History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 -3,017
2016-05-09 2016-05-05 3.328 3,017 +3,017 0.00% 10,040
2016-05-06 2016-05-04 3.328 0 -532,520
2016-05-05 2016-05-03 3.447 532,520 +532,520 0.01% 1,835,601
2016-04-28 2016-04-26 3.248 0 -549,114
2016-04-27 2016-04-25 3.235 549,114 -54,308 0.01% 1,776,320
2016-04-26 2016-04-22 3.275 603,422 +603,422 0.01% 1,976,000
2016-04-19 2016-04-15 3.195 0 -20,689,029
2016-04-18 2016-04-14 3.182 20,689,029 +37,714 0.48% 65,829,458
2016-04-15 2016-04-13 3.314 20,651,315 -1,194,775 0.47% 68,447,352
2016-04-14 2016-04-12 3.341 21,846,090 +416,361 0.50% 72,986,610
2016-04-13 2016-04-11 3.314 21,429,729 +158,398 0.49% 71,027,351
2016-04-12 2016-04-08 3.116 21,271,331 -25,646 0.49% 66,272,211
2016-04-11 2016-04-07 3.089 21,296,977 +37,714 0.49% 65,787,414
2016-04-08 2016-04-06 3.063 21,259,263 +51,291 0.49% 65,107,215
2016-04-07 2016-04-05 3.129 21,207,972 +15,086 0.49% 66,355,981
2016-04-05 2016-03-31 3.182 21,192,886 +212,706 0.49% 67,432,658
2016-04-01 2016-03-30 3.301 20,980,180 -36,205 0.48% 69,259,203
2016-03-31 2016-03-29 3.155 21,016,385 -6,035 0.48% 66,313,798
2016-03-30 2016-03-24 3.155 21,022,420 +506,875 0.48% 66,332,841
2016-03-29 2016-03-23 3.208 20,515,545 +9,051 0.47% 65,821,437
2016-03-24 2016-03-22 3.354 20,506,494 +19,611 0.47% 68,782,961
2016-03-22 2016-03-18 3.381 20,486,883 +7,543 0.47% 69,260,401
2016-03-18 2016-03-16 3.261 20,479,340 +159,907 0.47% 66,791,315
2016-03-17 2016-03-15 3.301 20,319,433 +172,164 0.47% 67,077,963
2016-03-16 2016-03-14 3.314 20,147,269 +3,017 0.46% 66,776,727
2016-03-15 2016-03-11 3.407 20,144,252 -65,622 0.46% 68,636,195
2016-03-14 2016-03-10 3.235 20,209,874 +253,437 0.46% 65,376,605
2016-03-11 2016-03-09 3.288 19,956,437 -1,132,925 0.46% 65,615,073
2016-03-10 2016-03-08 3.513 21,089,362 +7,543 0.48% 74,093,182
2016-03-09 2016-03-07 3.553 21,081,819 -146,330 0.48% 74,905,172
2016-03-08 2016-03-04 3.540 21,228,149 -249,666 0.49% 75,143,656
2016-03-07 2016-03-03 3.394 21,477,815 +481,229 0.49% 72,895,211
2016-03-04 2016-03-02 3.314 20,996,586 -927,761 0.48% 69,591,729
2016-03-03 2016-03-01 3.301 21,924,347 +15,086 0.50% 72,376,061
2016-03-02 2016-02-29 3.089 21,909,261 -75,428 0.50% 67,678,789
2016-03-01 2016-02-26 3.116 21,984,689 -76,936 0.51% 68,494,724
2016-02-29 2016-02-25 3.076 22,061,625 +129,735 0.51% 67,856,962
2016-02-26 2016-02-24 3.076 21,931,890 +45,257 0.50% 67,457,925
2016-02-25 2016-02-23 3.089 21,886,633 -212,706 0.50% 67,608,890
2016-02-24 2016-02-22 2.917 22,099,339 +93,530 0.51% 64,457,120
2016-02-23 2016-02-19 3.023 22,005,809 -89,004 0.51% 66,518,296
2016-02-22 2016-02-18 2.903 22,094,813 +104,090 0.51% 64,150,992
2016-02-19 2016-02-17 2.943 21,990,723 -112,387 0.51% 64,723,414
2016-02-18 2016-02-16 2.930 22,103,110 +448,795 0.51% 64,761,156
2016-02-17 2016-02-15 3.023 21,654,315 -389,208 0.50% 65,455,814
2016-02-16 2016-02-12 3.023 22,043,523 +205,164 0.51% 66,632,297
2016-02-15 2016-02-11 2.824 21,838,359 -130,490 0.50% 61,669,231
2016-02-12 2016-02-05 2.612 21,968,849 +251,929 0.50% 57,377,611
2016-02-11 2016-02-04 2.453 21,716,920 -81,462 0.50% 53,264,627
2016-02-05 2016-02-03 2.267 21,798,382 +48,273 0.50% 49,418,471
2016-02-04 2016-02-02 2.294 21,750,109 -24,137 0.50% 49,885,746
2016-02-03 2016-02-01 2.280 21,774,246 +33,189 0.50% 49,652,430
2016-02-02 2016-01-29 2.320 21,741,057 -40,731 0.50% 50,441,458
2016-01-29 2016-01-27 2.294 21,781,788 +30,171 0.50% 49,958,405
2016-01-28 2016-01-26 2.294 21,751,617 +90,513 0.50% 49,889,205
2016-01-27 2016-01-25 2.400 21,661,104 -2,263 0.50% 51,979,021
2016-01-26 2016-01-22 2.333 21,663,367 +18,103 0.50% 50,548,417
2016-01-22 2016-01-20 2.373 21,645,264 -9,051 0.50% 51,367,077
2016-01-21 2016-01-19 2.492 21,654,315 -4,526 0.50% 53,972,338
2016-01-20 2016-01-18 2.413 21,658,841 +52,138 0.50% 52,260,737
2016-01-19 2016-01-15 2.466 21,606,703 +37,714 0.50% 53,280,756
2016-01-15 2016-01-13 2.532 21,568,989 -1,509 0.50% 54,617,534
2016-01-14 2016-01-12 2.545 21,570,498 +25,646 0.50% 54,907,331
2016-01-13 2016-01-11 2.572 21,544,852 +1,439,161 0.50% 55,413,321
2016-01-12 2016-01-08 2.678 20,105,691 -1,886 0.46% 53,844,247
2016-01-11 2016-01-07 2.665 20,107,577 -24,137 0.46% 53,582,717
2016-01-08 2016-01-06 2.731 20,131,714 -42,239 0.46% 54,981,541
2016-01-07 2016-01-05 2.691 20,173,953 -7,543 0.46% 54,294,517
2016-01-05 2015-12-31 2.691 20,181,496 -60,342 0.46% 54,314,818
2016-01-04 2015-12-29 2.718 20,241,838 -81,462 0.47% 55,013,939
2015-12-30 2015-12-28 2.678 20,323,300 -9,052 0.47% 54,427,017
2015-12-29 2015-12-24 2.638 20,332,352 -82,970 0.47% 53,642,576
2015-12-28 2015-12-22 2.625 20,415,322 +12,068 0.47% 53,590,814
2015-12-23 2015-12-21 2.559 20,403,254 +7,543 0.47% 52,206,632
2015-12-22 2015-12-18 2.532 20,395,711 +76,936 0.47% 51,646,530
2015-12-21 2015-12-17 2.652 20,318,775 -15,085 0.47% 53,876,137
2015-12-18 2015-12-16 2.625 20,333,860 +1,512 0.47% 53,376,974
2015-12-17 2015-12-15 2.559 20,332,348 +37,714 0.47% 52,025,202
2015-12-16 2015-12-14 2.572 20,294,634 -18,103 0.47% 52,197,762
2015-12-15 2015-12-11 2.519 20,312,737 +3,772 0.47% 51,167,121
2015-12-11 2015-12-09 2.678 20,308,965 -4,526 0.47% 54,388,627
2015-12-10 2015-12-08 2.652 20,313,491 +11,314 0.47% 53,862,126
2015-12-09 2015-12-07 2.744 20,302,177 -107,861 0.47% 55,716,251
2015-12-07 2015-12-03 2.612 20,410,038 -7,543 0.47% 53,306,353
2015-12-04 2015-12-02 2.572 20,417,581 -9,806 0.47% 52,513,982
2015-12-03 2015-12-01 2.599 20,427,387 +45,257 0.47% 53,080,844
2015-12-01 2015-11-27 2.545 20,382,130 -31,680 0.47% 51,882,361
2015-11-30 2015-11-26 2.572 20,413,810 +7,543 0.47% 52,504,283
2015-11-27 2015-11-25 2.585 20,406,267 +7,543 0.47% 52,755,423
2015-11-26 2015-11-24 2.559 20,398,724 +30,171 0.47% 52,195,041
2015-11-25 2015-11-23 2.545 20,368,553 +214,215 0.47% 51,847,801
2015-11-24 2015-11-20 2.599 20,154,338 +33,188 0.46% 52,371,322
2015-11-23 2015-11-19 2.585 20,121,150 +31,679 0.46% 52,018,322
2015-11-20 2015-11-18 2.532 20,089,471 +234,232 0.46% 50,871,062
2015-11-19 2015-11-17 2.559 19,855,239 +791,991 0.46% 50,804,404
2015-11-18 2015-11-16 2.532 19,063,248 +188,570 0.44% 48,272,434
2015-11-17 2015-11-13 2.585 18,874,678 +40,731 0.43% 48,795,873
2015-11-16 2015-11-12 2.678 18,833,947 +37,714 0.43% 50,438,440
2015-11-13 2015-11-11 2.691 18,796,233 +64,868 0.43% 50,586,635
2015-11-12 2015-11-10 2.705 18,731,365 +24,136 0.43% 50,660,390
2015-11-11 2015-11-09 2.731 18,707,229 +67,885 0.43% 51,091,143
2015-11-10 2015-11-06 2.758 18,639,344 -15,085 0.43% 51,399,973
2015-11-09 2015-11-05 2.731 18,654,429 +96,547 0.43% 50,946,941
2015-11-06 2015-11-04 2.811 18,557,882 +30,171 0.43% 52,159,474
2015-11-05 2015-11-03 2.758 18,527,711 +4,526 0.43% 51,092,133
2015-11-03 2015-10-30 2.771 18,523,185 +87,496 0.43% 51,325,227
2015-11-02 2015-10-29 2.890 18,435,689 -7,543 0.42% 53,282,525
2015-10-30 2015-10-28 2.864 18,443,232 +19,612 0.42% 52,815,295
2015-10-28 2015-10-26 2.837 18,423,620 +37,714 0.42% 52,270,623
2015-10-27 2015-10-23 2.903 18,385,906 -3,018 0.42% 53,382,398
2015-10-26 2015-10-22 2.930 18,388,924 +7,543 0.42% 53,878,751
2015-10-23 2015-10-20 3.023 18,381,381 +7,543 0.42% 55,562,518
2015-10-20 2015-10-16 3.102 18,373,838 +77,006 0.42% 57,001,288
2015-10-19 2015-10-15 3.182 18,296,832 -30,171 0.42% 58,217,838
2015-10-16 2015-10-14 3.036 18,327,003 +7,543 0.42% 55,641,120
2015-10-15 2015-10-13 3.010 18,319,460 -45,257 0.42% 55,132,471
2015-10-14 2015-10-12 3.049 18,364,717 -22,628 0.42% 55,999,095
2015-10-13 2015-10-09 2.956 18,387,345 +15,086 0.42% 54,361,674
2015-10-12 2015-10-08 2.877 18,372,259 -15,086 0.42% 52,855,627
2015-10-09 2015-10-07 2.970 18,387,345 -7,547 0.42% 54,605,448
2015-10-08 2015-10-06 2.824 18,394,892 -27,154 0.42% 51,945,242
2015-10-07 2015-10-05 2.850 18,422,046 -66,377 0.42% 52,510,391
2015-10-05 2015-09-30 2.678 18,488,423 -1,508 0.42% 49,513,106
2015-10-02 2015-09-29 2.559 18,489,931 +39,222 0.42% 47,310,935
2015-09-30 2015-09-25 2.678 18,450,709 +42,240 0.42% 49,412,106
2015-09-25 2015-09-23 2.665 18,408,469 -7,543 0.42% 49,054,930
2015-09-23 2015-09-21 2.903 18,416,012 -27,154 0.42% 53,469,809
2015-09-22 2015-09-18 2.837 18,443,166 -30,171 0.42% 52,326,078
2015-09-21 2015-09-17 2.705 18,473,337 -147,838 0.42% 49,962,533
2015-09-18 2015-09-16 2.612 18,621,175 -24,137 0.43% 48,634,252
2015-09-17 2015-09-15 2.585 18,645,312 -22,629 0.43% 48,202,903
2015-09-16 2015-09-14 2.572 18,667,941 +16,595 0.43% 48,013,911
2015-09-15 2015-09-11 2.585 18,651,346 +73,919 0.43% 48,218,503
2015-09-14 2015-09-10 2.731 18,577,427 -64,868 0.43% 50,736,641
2015-09-11 2015-09-09 2.718 18,642,295 +9,051 0.43% 50,666,648
2015-09-10 2015-09-08 2.625 18,633,244 -15,085 0.43% 48,912,808
2015-09-08 2015-09-04 2.492 18,648,329 +7,542 0.43% 46,480,063
2015-09-07 2015-09-02 2.519 18,640,787 -7,542 0.43% 46,955,533
2015-09-04 2015-09-01 2.585 18,648,329 +30,171 0.43% 48,210,703
2015-09-02 2015-08-31 2.652 18,618,158 +52,799 0.43% 49,366,875
2015-09-01 2015-08-28 2.638 18,565,359 +22,628 0.43% 48,980,742
2015-08-31 2015-08-27 2.479 18,542,731 +10,560 0.43% 45,971,030
2015-08-28 2015-08-26 2.439 18,532,171 -7,542 0.43% 45,207,767
2015-08-27 2015-08-25 2.492 18,539,713 +45,256 0.43% 46,209,342
2015-08-26 2015-08-24 2.678 18,494,457 -104,090 0.43% 49,529,265
2015-08-25 2015-08-21 2.917 18,598,547 -119,176 0.43% 54,246,363
2015-08-24 2015-08-20 2.837 18,717,723 +70,902 0.43% 53,105,038
2015-08-21 2015-08-19 2.930 18,646,821 +15,086 0.43% 54,634,379
2015-08-20 2015-08-18 2.890 18,631,735 +78,445 0.43% 53,849,134
2015-08-19 2015-08-17 2.970 18,553,290 +7,542 0.43% 55,098,260
2015-08-18 2015-08-14 2.943 18,545,748 -9,051 0.43% 54,584,113
2015-08-17 2015-08-13 3.036 18,554,799 +46,765 0.43% 56,332,713
2015-08-14 2015-08-12 3.023 18,508,034 -39,222 0.43% 55,945,359
2015-08-13 2015-08-11 3.036 18,547,256 +12,068 0.43% 56,309,812
2015-08-12 2015-08-10 2.903 18,535,188 -870,436 0.43% 53,815,830
2015-08-11 2015-08-07 2.797 19,405,624 -22,628 0.45% 54,284,895
2015-08-07 2015-08-05 2.691 19,428,252 +15,085 0.45% 52,287,599
2015-08-06 2015-08-04 2.718 19,413,167 -30,171 0.45% 52,761,749
2015-08-03 2015-07-30 2.758 19,443,338 +7,543 0.45% 53,617,072
2015-07-31 2015-07-29 2.811 19,435,795 +33,188 0.45% 54,626,969
2015-07-30 2015-07-28 2.665 19,402,607 +33,188 0.45% 51,704,111
2015-07-29 2015-07-27 2.837 19,369,419 -33,188 0.45% 54,953,999
2015-07-28 2015-07-24 2.930 19,402,607 +4,526 0.45% 56,848,799
2015-07-27 2015-07-23 3.049 19,398,081 -54,308 0.45% 59,150,107
2015-07-24 2015-07-22 2.970 19,452,389 +7,543 0.45% 57,768,341
2015-07-23 2015-07-21 2.983 19,444,846 +22,628 0.45% 58,003,735
2015-07-22 2015-07-20 2.956 19,422,218 +49,782 0.45% 57,421,247
2015-07-21 2015-07-17 3.155 19,372,436 -15,085 0.45% 61,126,584
2015-07-20 2015-07-16 3.076 19,387,521 -1,513,081 0.45% 59,631,976
2015-07-17 2015-07-15 3.063 20,900,602 +4,526 0.48% 64,008,803
2015-07-16 2015-07-14 3.076 20,896,076 +125,210 0.48% 64,271,977
2015-07-15 2015-07-13 3.102 20,770,866 -18,102 0.48% 64,437,605
2015-07-14 2015-07-10 3.076 20,788,968 -31,680 0.48% 63,942,535
2015-07-13 2015-07-09 2.917 20,820,648 +105,599 0.48% 60,727,563
2015-07-10 2015-07-08 2.652 20,715,049 -706,004 0.48% 54,926,875
2015-07-09 2015-07-07 2.917 21,421,053 -34,697 0.49% 62,478,764
2015-07-08 2015-07-06 3.155 21,455,750 -51,291 0.49% 67,700,143
2015-07-07 2015-07-03 3.328 21,507,041 -12,068 0.49% 71,568,731
2015-07-06 2015-07-02 3.381 21,519,109 +7,543 0.49% 72,750,067
2015-07-03 2015-06-30 3.619 21,511,566 +3,017 0.49% 77,858,065
2015-07-02 2015-06-29 3.474 21,508,549 +16,594 0.49% 74,710,447
2015-06-30 2015-06-26 3.566 21,491,955 +102,582 0.49% 76,647,348
2015-06-26 2015-06-24 3.712 21,389,373 -4,526 0.49% 79,400,825
2015-06-25 2015-06-23 3.633 21,393,899 +67,885 0.49% 77,715,820
2015-06-24 2015-06-22 3.527 21,326,014 -7,543 0.49% 75,207,345
2015-06-23 2015-06-19 3.619 21,333,557 -67,885 0.49% 77,213,787
2015-06-22 2015-06-18 3.580 21,401,442 -45,256 0.49% 76,608,284
2015-06-19 2015-06-17 3.553 21,446,698 -12,069 0.49% 76,201,613
2015-06-18 2015-06-16 3.527 21,458,767 -45,256 0.49% 75,675,506
2015-06-17 2015-06-15 3.739 21,504,023 -10,560 0.49% 80,396,614
2015-06-16 2015-06-12 3.792 21,514,583 +159,906 0.49% 81,577,032
2015-06-15 2015-06-11 3.725 21,354,677 +7,543 0.49% 79,555,143
2015-06-12 2015-06-10 3.805 21,347,134 -134,261 0.49% 81,225,128
2015-06-11 2015-06-09 3.924 21,481,395 +1,508 0.49% 84,299,136
2015-06-10 2015-06-08 4.275 21,479,887 -265,505 0.49% 91,834,686
2015-06-09 2015-06-05 4.248 21,745,392 +721,427 0.50% 92,373,861
2015-06-08 2015-06-04 4.289 21,023,965 -43,786 0.50% 90,173,541
2015-06-05 2015-06-03 4.426 21,067,751 +20,434 0.50% 93,248,286
2015-06-04 2015-06-02 4.632 21,047,317 -664,082 0.50% 97,484,059
2015-06-03 2015-06-01 4.782 21,711,399 +26,272 0.52% 103,832,520
2015-06-02 2015-05-29 4.741 21,685,127 +1,671,149 0.52% 102,815,414
2015-06-01 2015-05-28 4.673 20,013,978 -735,597 0.48% 93,520,745
2015-05-29 2015-05-27 4.769 20,749,575 +611,538 0.49% 98,948,362
2015-05-04 2015-04-29 4.097 20,138,037 -4,378 0.47% 82,510,360
2015-04-23 2015-04-21 4.097 20,142,415 +129,897 0.47% 82,528,298
2015-04-22 2015-04-20 4.125 20,012,518 +280,227 0.47% 82,544,547
2015-04-21 2015-04-17 4.344 19,732,291 -335,689 0.46% 85,715,020
2015-04-20 2015-04-16 4.344 20,067,980 -256,875 0.47% 87,173,219
2015-04-17 2015-04-15 4.289 20,324,855 +67,138 0.48% 87,174,999
2015-04-16 2015-04-14 4.330 20,257,717 +5,838 0.48% 87,719,822
2015-04-15 2015-04-13 4.358 20,251,879 -307,959 0.48% 88,249,571
2015-04-14 2015-04-10 4.289 20,559,838 -623,215 0.48% 88,182,861
2015-04-13 2015-04-09 4.056 21,183,053 +56,922 0.50% 85,921,218
2015-04-10 2015-04-08 3.960 21,126,131 -305,040 0.50% 83,663,874
2015-04-09 2015-04-02 3.590 21,431,171 -1,636,121 0.50% 76,942,688
2015-04-08 2015-04-01 3.371 23,067,292 +995,392 0.54% 77,759,217
2015-04-02 2015-03-31 3.371 22,071,900 -256,875 0.52% 74,403,778
2015-04-01 2015-03-30 3.289 22,328,775 -522,508 0.52% 73,433,850
2015-03-31 2015-03-27 3.097 22,851,283 +147,411 0.54% 70,768,369
2015-03-30 2015-03-26 3.111 22,703,872 +14,595 0.53% 70,622,965
2015-03-27 2015-03-25 3.179 22,689,277 -80,273 0.53% 72,132,137
2015-03-26 2015-03-24 3.179 22,769,550 -30,650 0.53% 72,387,336
2015-03-25 2015-03-23 2.960 22,800,200 +156,169 0.53% 67,485,826
2015-03-24 2015-03-20 3.001 22,644,031 -153,250 0.53% 67,954,468
2015-03-23 2015-03-19 2.974 22,797,281 +33,569 0.53% 67,789,580
2015-03-20 2015-03-18 2.932 22,763,712 +2,919 0.53% 66,753,957
2015-03-19 2015-03-17 2.932 22,760,793 +7,298 0.53% 66,745,397
2015-03-17 2015-03-13 2.919 22,753,495 +2,919 0.53% 66,412,202
2015-03-16 2015-03-12 2.974 22,750,576 +36,488 0.53% 67,650,699
2015-03-13 2015-03-11 2.932 22,714,088 +14,595 0.53% 66,608,436
2015-03-12 2015-03-10 2.974 22,699,493 -7,298 0.53% 67,498,800
2015-03-11 2015-03-09 3.056 22,706,791 +29,191 0.53% 69,387,427
2015-03-10 2015-03-06 3.165 22,677,600 -4,379 0.53% 71,784,260
2015-03-09 2015-03-05 3.124 22,681,979 -16,055 0.53% 70,865,679
2015-03-06 2015-03-04 3.152 22,698,034 +14,595 0.53% 71,537,908
2015-03-05 2015-03-03 3.152 22,683,439 -357,582 0.53% 71,491,909
2015-03-04 2015-03-02 3.152 23,041,021 +354,663 0.54% 72,618,908
2015-03-03 2015-02-27 3.152 22,686,358 +51,084 0.53% 71,501,109
2015-03-02 2015-02-26 3.234 22,635,274 -129,898 0.53% 73,201,152
2015-02-27 2015-02-25 3.111 22,765,172 +64,219 0.53% 70,813,646
2015-02-26 2015-02-24 3.070 22,700,953 +10,217 0.53% 69,680,662
2015-02-25 2015-02-23 3.111 22,690,736 +24,812 0.53% 70,582,104
2015-02-24 2015-02-18 3.111 22,665,924 +229,144 0.53% 70,504,923
2015-02-23 2015-02-16 3.152 22,436,780 +90,490 0.53% 70,714,508
2015-02-17 2015-02-13 3.165 22,346,290 +452,451 0.52% 70,735,523
2015-02-16 2015-02-12 3.152 21,893,839 +14,596 0.51% 69,003,309
2015-02-12 2015-02-10 3.138 21,879,243 +138,654 0.51% 68,657,492
2015-02-11 2015-02-09 3.124 21,740,589 +42,326 0.51% 67,924,478
2015-02-10 2015-02-06 3.138 21,698,263 +21,893 0.51% 68,089,573
2015-02-09 2015-02-05 3.179 21,676,370 +7,297 0.51% 68,911,975
2015-02-06 2015-02-04 3.248 21,669,073 -113,842 0.51% 70,373,449
2015-02-04 2015-02-02 3.357 21,782,915 -13,136 0.51% 73,131,123
2015-02-03 2015-01-30 3.220 21,796,051 +175,143 0.51% 70,188,480
2015-02-02 2015-01-29 3.330 21,620,908 -78,815 0.51% 71,994,673
2015-01-30 2015-01-28 3.439 21,699,723 -33,568 0.51% 74,635,951
2015-01-29 2015-01-27 3.426 21,733,291 -270,559 0.51% 74,453,593
2015-01-28 2015-01-26 3.577 22,003,850 -99,247 0.52% 78,697,211
2015-01-27 2015-01-23 3.590 22,103,097 -100,707 0.52% 79,355,052
2015-01-26 2015-01-22 3.494 22,203,804 -385,313 0.52% 77,586,779
2015-01-23 2015-01-21 3.453 22,589,117 +214,549 0.53% 78,004,553
2015-01-21 2015-01-19 3.289 22,374,568 +18,974 0.52% 73,584,452
2015-01-20 2015-01-16 3.234 22,355,594 +173,683 0.52% 72,296,684
2015-01-19 2015-01-15 3.124 22,181,911 +37,947 0.52% 69,303,308
2015-01-16 2015-01-14 3.193 22,143,964 -74,435 0.52% 70,701,959
2015-01-15 2015-01-13 3.385 22,218,399 -194,116 0.52% 75,202,084
2015-01-14 2015-01-12 3.302 22,412,515 -10,217 0.53% 74,016,372
2015-01-13 2015-01-09 3.344 22,422,732 -116,761 0.53% 74,971,899
2015-01-12 2015-01-08 3.357 22,539,493 -18,974 0.53% 75,671,159
2015-01-09 2015-01-07 3.234 22,558,467 +58,381 0.53% 72,952,763
2015-01-08 2015-01-06 3.165 22,500,086 -115,302 0.53% 71,222,353
2015-01-07 2015-01-05 3.138 22,615,388 -67,138 0.53% 70,967,529
2015-01-06 2015-01-02 3.028 22,682,526 -58,381 0.53% 68,691,635
2015-01-05 2014-12-31 3.015 22,740,907 -842,143 0.53% 68,556,813
2015-01-02 2014-12-29 3.042 23,583,050 -550,238 0.55% 71,741,938
2014-12-30 2014-12-24 2.932 24,133,288 -583,808 0.57% 70,770,201
2014-12-29 2014-12-22 3.001 24,717,096 -97,788 0.58% 74,175,711
2014-12-23 2014-12-19 2.974 24,814,884 -234,983 0.58% 73,789,088
2014-12-22 2014-12-18 2.864 25,049,867 +45,888 0.59% 71,741,734
2014-12-19 2014-12-17 2.837 25,003,979 +5,838 0.59% 70,925,047
2014-12-18 2014-12-16 2.891 24,998,141 +13,135 0.59% 72,278,699
2014-12-17 2014-12-15 2.891 24,985,006 -386,772 0.59% 72,240,721
2014-12-16 2014-12-12 2.878 25,371,778 +967,661 0.60% 73,011,346
2014-12-15 2014-12-11 2.864 24,404,117 +278,768 0.57% 69,892,334
2014-12-12 2014-12-10 2.919 24,125,349 -186,818 0.57% 70,416,327
2014-12-11 2014-12-09 2.850 24,312,167 -45,245 0.57% 69,295,840
2014-12-10 2014-12-08 2.850 24,357,412 +36,488 0.57% 69,424,800
2014-12-09 2014-12-05 2.864 24,320,924 -18,974 0.57% 69,654,073
2014-12-08 2014-12-04 2.905 24,339,898 -93,409 0.57% 70,709,013
2014-12-05 2014-12-03 2.864 24,433,307 +36,488 0.57% 69,975,933
2014-12-04 2014-12-02 2.823 24,396,819 -27,731 0.57% 68,868,494
2014-12-03 2014-12-01 2.727 24,424,550 +218,928 0.57% 66,603,923
2014-12-02 2014-11-28 2.837 24,205,622 -96,329 0.57% 68,660,467
2014-12-01 2014-11-27 2.878 24,301,951 -46,704 0.57% 69,932,748
2014-11-28 2014-11-26 2.891 24,348,655 -81,733 0.57% 70,400,799
2014-11-27 2014-11-25 2.891 24,430,388 -52,543 0.57% 70,637,119
2014-11-26 2014-11-24 2.823 24,482,931 +21,893 0.57% 69,111,575
2014-11-25 2014-11-21 2.768 24,461,038 -1,460 0.57% 67,709,002
2014-11-24 2014-11-20 2.727 24,462,498 -284,606 0.57% 66,707,404
2014-11-21 2014-11-19 2.754 24,747,104 +7,298 0.58% 68,161,729
2014-11-20 2014-11-18 2.727 24,739,806 +179,521 0.58% 67,463,602
2014-11-19 2014-11-17 2.823 24,560,285 -236,443 0.58% 69,329,933
2014-11-18 2014-11-14 3.001 24,796,728 -102,166 0.58% 74,414,686
2014-11-17 2014-11-13 3.001 24,898,894 -8,757 0.58% 74,721,285
2014-11-14 2014-11-12 2.960 24,907,651 -43,786 0.58% 73,723,625
2014-11-13 2014-11-11 2.919 24,951,437 +27,731 0.59% 72,827,487
2014-11-12 2014-11-10 2.878 24,923,706 -233,523 0.58% 71,721,948
2014-11-11 2014-11-07 2.672 25,157,229 -11,676 0.59% 67,222,951
2014-11-10 2014-11-06 2.686 25,168,905 -2,919 0.59% 67,599,044
2014-11-07 2014-11-05 2.713 25,171,824 -4,379 0.59% 68,296,750
2014-11-06 2014-11-04 2.727 25,176,203 -8,757 0.59% 68,653,624
2014-11-05 2014-11-03 2.741 25,184,960 -2,919 0.59% 69,022,617
2014-11-04 2014-10-31 2.727 25,187,879 -147,411 0.59% 68,685,464
2014-11-03 2014-10-30 2.713 25,335,290 -7,298 0.59% 68,740,269
2014-10-31 2014-10-29 2.700 25,342,588 -14,595 0.59% 68,412,797
2014-10-30 2014-10-28 2.645 25,357,183 -58,381 0.59% 67,062,305
2014-10-29 2014-10-27 2.562 25,415,564 +29,191 0.60% 65,127,067
2014-10-27 2014-10-23 2.604 25,386,373 +8,757 0.60% 66,095,884
2014-10-23 2014-10-21 2.617 25,377,616 -23,353 0.60% 66,420,838
2014-10-22 2014-10-20 2.645 25,400,969 +1,460 0.60% 67,178,106
2014-10-21 2014-10-17 2.617 25,399,509 +14,595 0.60% 66,478,138
2014-10-20 2014-10-16 2.631 25,384,914 +16,055 0.60% 66,787,792
2014-10-17 2014-10-15 2.645 25,368,859 +4,378 0.60% 67,093,184
2014-10-16 2014-10-14 2.645 25,364,481 -23,352 0.59% 67,081,606
2014-10-15 2014-10-13 2.631 25,387,833 -10,217 0.60% 66,795,472
2014-10-14 2014-10-10 2.631 25,398,050 -103,625 0.60% 66,822,353
2014-10-13 2014-10-09 2.672 25,501,675 +40,684 0.60% 68,143,350
2014-10-10 2014-10-08 2.604 25,460,991 +56,921 0.60% 66,290,159
2014-10-09 2014-10-07 2.645 25,404,070 -14,595 0.60% 67,186,307
2014-10-07 2014-10-03 2.562 25,418,665 +18,974 0.60% 65,135,013
2014-10-03 2014-09-29 2.658 25,399,691 -2,920 0.60% 67,522,781
2014-09-30 2014-09-26 2.645 25,402,611 +30,650 0.60% 67,182,448
2014-09-29 2014-09-25 2.686 25,371,961 -54,002 0.60% 68,144,415
2014-09-26 2014-09-24 2.672 25,425,963 +2,919 0.60% 67,941,039
2014-09-25 2014-09-23 2.658 25,423,044 +43,786 0.60% 67,584,863
2014-09-24 2014-09-22 2.686 25,379,258 -21,893 0.60% 68,164,013
2014-09-23 2014-09-19 2.672 25,401,151 -2,919 0.60% 67,874,738
2014-09-22 2014-09-18 2.686 25,404,070 -138,654 0.60% 68,230,654
2014-09-19 2014-09-17 2.700 25,542,724 +87,571 0.60% 68,953,068
2014-09-18 2014-09-16 2.700 25,455,153 -21,893 0.60% 68,716,669
2014-09-17 2014-09-15 2.672 25,477,046 +160,547 0.60% 68,077,538
2014-09-16 2014-09-12 2.672 25,316,499 +59,840 0.59% 67,648,538
2014-09-15 2014-09-11 2.727 25,256,659 +29,191 0.59% 68,873,022
2014-09-12 2014-09-10 2.741 25,227,468 -8,757 0.59% 69,139,115
2014-09-11 2014-09-08 2.795 25,236,225 -13,136 0.59% 70,546,377
2014-09-10 2014-09-05 2.823 25,249,361 +144,492 0.59% 71,275,090
2014-09-08 2014-09-04 2.782 25,104,869 +173,683 0.59% 69,835,164
2014-09-05 2014-09-03 2.727 24,931,186 +36,488 0.58% 67,985,481
2014-09-04 2014-09-02 2.727 24,894,698 +7,298 0.58% 67,885,981
2014-09-02 2014-08-29 2.768 24,887,400 -23,353 0.58% 68,889,187
2014-09-01 2014-08-28 2.754 24,910,753 -87,571 0.58% 68,612,473
2014-08-29 2014-08-27 2.754 24,998,324 +7,298 0.59% 68,853,672
2014-08-28 2014-08-26 2.754 24,991,026 -46,705 0.59% 68,833,571
2014-08-27 2014-08-25 2.727 25,037,731 -13,135 0.59% 68,276,021
2014-08-26 2014-08-22 2.809 25,050,866 +1,459 0.59% 70,371,493
2014-08-25 2014-08-21 2.754 25,049,407 -65,678 0.59% 68,994,372
2014-08-22 2014-08-20 2.837 25,115,085 -32,110 0.59% 71,240,204
2014-08-21 2014-08-19 2.837 25,147,195 +21,893 0.59% 71,331,286
2014-08-20 2014-08-18 2.891 25,125,302 -170,764 0.59% 72,646,368
2014-08-19 2014-08-15 2.932 25,296,066 -11,676 0.59% 74,180,015
2014-08-18 2014-08-14 2.905 25,307,742 -81,733 0.59% 73,520,664
2014-08-15 2014-08-13 2.946 25,389,475 -141,573 0.60% 74,801,850
2014-08-14 2014-08-12 2.946 25,531,048 -8,757 0.60% 75,218,949
2014-08-13 2014-08-11 2.905 25,539,805 -29,191 0.60% 74,194,822
2014-08-12 2014-08-08 2.823 25,568,996 +13,136 0.60% 72,177,370
2014-08-11 2014-08-07 2.809 25,555,860 +115,302 0.60% 71,790,094
2014-08-08 2014-08-06 2.809 25,440,558 +26,271 0.60% 71,466,194
2014-08-07 2014-08-05 2.713 25,414,287 -7,297 0.60% 68,954,606
2014-08-06 2014-08-04 2.754 25,421,584 +24,812 0.60% 70,019,471
2014-08-05 2014-08-01 2.686 25,396,772 +91,949 0.60% 68,211,053
2014-08-04 2014-07-31 2.768 25,304,823 -348,825 0.59% 70,044,628
2014-08-01 2014-07-30 2.631 25,653,648 -249,578 0.60% 67,494,832
2014-07-31 2014-07-29 2.700 25,903,226 -256,875 0.61% 69,926,250
2014-07-30 2014-07-28 2.713 26,160,101 -30,650 0.61% 70,978,165
2014-07-29 2014-07-25 2.658 26,190,751 -55,462 0.61% 69,625,743
2014-07-28 2014-07-24 2.631 26,246,213 -50,353 0.62% 69,053,872
2014-07-25 2014-07-23 2.617 26,296,566 +204,333 0.62% 68,826,006
2014-07-24 2014-07-22 2.494 26,092,233 +58,380 0.61% 65,073,295
2014-07-22 2014-07-18 2.467 26,033,853 +51,084 0.61% 64,214,205
2014-07-18 2014-07-16 2.467 25,982,769 +11,676 0.61% 64,088,203
2014-07-16 2014-07-14 2.480 25,971,093 -156,169 0.61% 64,415,289
2014-07-15 2014-07-11 2.425 26,127,262 +14,595 0.61% 63,370,528
2014-07-14 2014-07-10 2.439 26,112,667 +70,057 0.61% 63,692,954
2014-07-09 2014-07-07 2.425 26,042,610 -14,595 0.61% 63,165,208
2014-07-08 2014-07-04 2.467 26,057,205 -8,757 0.61% 64,271,805
2014-07-07 2014-07-03 2.467 26,065,962 -49,624 0.61% 64,293,404
2014-07-04 2014-07-02 2.412 26,115,586 +29,191 0.61% 62,984,343
2014-07-03 2014-06-30 2.412 26,086,395 +166,385 0.61% 62,913,941
2014-06-27 2014-06-25 2.384 25,920,010 -10,217 0.59% 61,802,291
2014-06-26 2014-06-24 2.384 25,930,227 -7,297 0.59% 61,826,652
2014-06-25 2014-06-23 2.371 25,937,524 -8,757 0.59% 61,488,625
2014-06-24 2014-06-20 2.398 25,946,281 -1,460 0.59% 62,220,475
2014-06-23 2014-06-19 2.330 25,947,741 +43,786 0.59% 60,446,149
2014-06-20 2014-06-18 2.357 25,903,955 +305,039 0.59% 61,054,079
2014-06-19 2014-06-17 2.330 25,598,916 +557,537 0.58% 59,633,549
2014-06-18 2014-06-16 2.398 25,041,379 -51,084 0.57% 60,050,475
2014-06-16 2014-06-12 2.357 25,092,463 -97,787 0.57% 59,141,441
2014-06-13 2014-06-11 2.316 25,190,250 -16,055 0.57% 58,336,362
2014-06-12 2014-06-10 2.288 25,206,305 +24,812 0.57% 57,682,731
2014-06-10 2014-06-06 2.302 25,181,493 +37,947 0.57% 57,971,017
2014-06-09 2014-06-05 2.343 25,143,546 +42,326 0.57% 58,917,295
2014-06-06 2014-06-04 2.330 25,101,220 -316,715 0.57% 58,474,149
2014-06-05 2014-06-03 2.613 25,417,935 -8,758 0.58% 66,405,257
2014-06-04 2014-05-30 2.598 25,426,693 +1,395,860 0.58% 66,059,092
2014-06-03 2014-05-29 2.584 24,030,833 -1,378 0.58% 62,083,832
2014-05-30 2014-05-28 2.598 24,032,211 +27,559 0.58% 62,436,198
2014-05-29 2014-05-27 2.598 24,004,652 +17,914 0.58% 62,364,599
2014-05-28 2014-05-26 2.598 23,986,738 -13,780 0.58% 62,318,058
2014-05-27 2014-05-23 2.554 24,000,518 +1,067,928 0.58% 61,308,822
2014-05-26 2014-05-22 2.569 22,932,590 -55,119 0.55% 58,913,668
2014-05-22 2014-05-20 2.482 22,987,709 +8,268 0.56% 57,053,395
2014-05-21 2014-05-19 2.511 22,979,441 +13,780 0.56% 57,699,926
2014-05-20 2014-05-16 2.525 22,965,661 +206,696 0.55% 57,998,651
2014-05-19 2014-05-15 2.627 22,758,965 -6,890 0.55% 59,788,929
2014-05-15 2014-05-13 2.685 22,765,855 -6,890 0.55% 61,128,732
2014-05-13 2014-05-09 2.671 22,772,745 -27,560 0.55% 60,816,706
2014-05-12 2014-05-08 2.642 22,800,305 -4,133 0.55% 60,228,457
2014-05-09 2014-05-07 2.729 22,804,438 +31,285 0.55% 62,225,288
2014-05-07 2014-05-02 2.700 22,773,153 -82,678 0.55% 61,478,859
2014-05-05 2014-04-30 2.743 22,855,831 -75,789 0.55% 62,697,253
2014-05-02 2014-04-29 2.729 22,931,620 -9,646 0.55% 62,572,323
2014-04-30 2014-04-28 2.758 22,941,266 -33,071 0.55% 63,264,586
2014-04-28 2014-04-24 2.743 22,974,337 -13,780 0.55% 63,022,334
2014-04-25 2014-04-23 2.714 22,988,117 -6,889 0.56% 62,392,832
2014-04-23 2014-04-17 2.743 22,995,006 -50,985 0.56% 63,079,032
2014-04-22 2014-04-16 2.743 23,045,991 -117,128 0.56% 63,218,892
2014-04-17 2014-04-15 2.714 23,163,119 +17,914 0.56% 62,867,811
2014-04-16 2014-04-14 2.787 23,145,205 -398,234 0.56% 64,498,847
2014-04-15 2014-04-11 2.874 23,543,439 -315,556 0.57% 67,658,876
2014-04-14 2014-04-10 2.743 23,858,995 -321,067 0.58% 65,449,094
2014-04-11 2014-04-09 2.496 24,180,062 -8,268 0.58% 60,363,658
2014-04-09 2014-04-07 2.482 24,188,330 -137,797 0.58% 60,033,227
2014-04-08 2014-04-04 2.482 24,326,127 +11,024 0.59% 60,375,226
2014-04-07 2014-04-03 2.467 24,315,103 -23,426 0.59% 59,994,954
2014-04-04 2014-04-02 2.409 24,338,529 -79,922 0.59% 58,639,749
2014-04-03 2014-04-01 2.395 24,418,451 -34,450 0.59% 58,477,897
2014-04-02 2014-03-31 2.395 24,452,901 +9,646 0.59% 58,560,399
2014-04-01 2014-03-28 2.409 24,443,255 -27,559 0.59% 58,892,070
2014-03-31 2014-03-27 2.366 24,470,814 +6,890 0.59% 57,892,954
2014-03-28 2014-03-26 2.409 24,463,924 -48,229 0.59% 58,941,868
2014-03-27 2014-03-25 2.380 24,512,153 -48,229 0.59% 58,346,525
2014-03-26 2014-03-24 2.380 24,560,382 -13,780 0.59% 58,461,325
2014-03-25 2014-03-21 2.409 24,574,162 -85,434 0.59% 59,207,469
2014-03-24 2014-03-20 2.322 24,659,596 +68,898 0.60% 57,265,839
2014-03-21 2014-03-19 2.380 24,590,698 +20,670 0.59% 58,533,487
2014-03-20 2014-03-18 2.395 24,570,028 -30,315 0.59% 58,840,897
2014-03-19 2014-03-17 2.424 24,600,343 -6,890 0.59% 59,627,599
2014-03-18 2014-03-14 2.438 24,607,233 -62,009 0.59% 60,001,451
2014-03-17 2014-03-13 2.438 24,669,242 +20,669 0.60% 60,152,652
2014-03-13 2014-03-11 2.467 24,648,573 +52,363 0.60% 60,817,756
2014-03-12 2014-03-10 2.467 24,596,210 -352,760 0.59% 60,688,556
2014-03-11 2014-03-07 2.511 24,948,970 +6,890 0.60% 62,645,289
2014-03-10 2014-03-06 2.525 24,942,080 -26,182 0.60% 62,990,000
2014-03-07 2014-03-05 2.525 24,968,262 -8,268 0.60% 63,056,121
2014-03-06 2014-03-04 2.584 24,976,530 +283,862 0.60% 64,527,048
2014-03-04 2014-02-28 2.453 24,692,668 +13,780 0.60% 60,568,164
2014-03-03 2014-02-27 2.482 24,678,888 +6,890 0.60% 61,250,747
2014-02-28 2014-02-26 2.540 24,671,998 -1,378 0.60% 62,666,012
2014-02-27 2014-02-25 2.540 24,673,376 +34,449 0.60% 62,669,513
2014-02-25 2014-02-21 2.511 24,638,927 +31,694 0.60% 61,866,790
2014-02-24 2014-02-20 2.554 24,607,233 -5,512 0.59% 62,858,663
2014-02-21 2014-02-19 2.613 24,612,745 -8,268 0.59% 64,301,669
2014-02-20 2014-02-18 2.613 24,621,013 +11,024 0.59% 64,323,270
2014-02-19 2014-02-17 2.627 24,609,989 +99,214 0.59% 64,651,661
2014-02-18 2014-02-14 2.642 24,510,775 +249,413 0.59% 64,746,772
2014-02-17 2014-02-13 2.627 24,261,362 -183,271 0.59% 63,735,800
2014-02-14 2014-02-12 2.554 24,444,633 -108,170 0.59% 62,443,305
2014-02-13 2014-02-11 2.525 24,552,803 -202,562 0.59% 62,006,900
2014-02-12 2014-02-10 2.337 24,755,365 +67,520 0.60% 57,847,541
2014-02-11 2014-02-07 2.380 24,687,845 -92,324 0.60% 58,764,727
2014-02-10 2014-02-06 2.279 24,780,169 +119,884 0.60% 56,466,856
2014-02-07 2014-02-05 2.322 24,660,285 +45,473 0.60% 57,267,439
2014-02-06 2014-02-04 2.337 24,614,812 +89,568 0.59% 57,519,101
2014-02-05 2014-01-30 2.438 24,525,244 +128,151 0.59% 59,801,532
2014-02-04 2014-01-28 2.482 24,397,093 +24,804 0.59% 60,551,357
2014-01-29 2014-01-27 2.554 24,372,289 -564,969 0.59% 62,258,504
2014-01-28 2014-01-24 2.482 24,937,258 -144,687 0.60% 61,891,998
2014-01-27 2014-01-23 2.438 25,081,945 +63,387 0.61% 61,158,973
2014-01-24 2014-01-22 2.467 25,018,558 -5,512 0.60% 61,730,655
2014-01-23 2014-01-21 2.467 25,024,070 +20,670 0.60% 61,744,255
2014-01-22 2014-01-20 2.467 25,003,400 -37,205 0.60% 61,693,254
2014-01-21 2014-01-17 2.438 25,040,605 -20,670 0.60% 61,058,171
2014-01-20 2014-01-16 2.453 25,061,275 +11,024 0.61% 61,472,313
2014-01-17 2014-01-15 2.453 25,050,251 +13,779 0.61% 61,445,273
2014-01-16 2014-01-14 2.482 25,036,472 +6,890 0.60% 62,138,238
2014-01-15 2014-01-13 2.467 25,029,582 +384,454 0.60% 61,757,856
2014-01-14 2014-01-10 2.453 24,645,128 -11,023 0.60% 60,451,555
2014-01-13 2014-01-09 2.438 24,656,151 +11,023 0.60% 60,120,731
2014-01-10 2014-01-08 2.467 24,645,128 +16,536 0.60% 60,809,256
2014-01-09 2014-01-07 2.511 24,628,592 +326,579 0.59% 61,840,840
2014-01-08 2014-01-06 2.511 24,302,013 -90,946 0.59% 61,020,820
2014-01-07 2014-01-03 2.496 24,392,959 -89,568 0.59% 60,895,139
2014-01-06 2014-01-02 2.438 24,482,527 +20,670 0.59% 59,697,372
2014-01-03 2013-12-31 2.409 24,461,857 +71,654 0.59% 58,936,888
2014-01-02 2013-12-27 2.467 24,390,203 -6,890 0.59% 60,180,255
2013-12-30 2013-12-24 2.482 24,397,093 -140,553 0.59% 60,551,357
2013-12-27 2013-12-20 2.380 24,537,646 +275,595 0.59% 58,407,207
2013-12-23 2013-12-19 2.496 24,262,051 +137,797 0.59% 60,568,337
2013-12-20 2013-12-18 2.569 24,124,254 -96,458 0.58% 61,975,045
2013-12-19 2013-12-17 2.496 24,220,712 +405,123 0.59% 60,465,137
2013-12-17 2013-12-13 2.496 23,815,589 +39,962 0.58% 59,453,779
2013-12-16 2013-12-12 2.511 23,775,627 +44,095 0.57% 59,699,098
2013-12-13 2013-12-11 2.554 23,731,532 +5,512 0.57% 60,621,703
2013-12-12 2013-12-10 2.584 23,726,020 +48,229 0.57% 61,296,346
2013-12-11 2013-12-09 2.525 23,677,791 +63,386 0.57% 59,797,100
2013-12-10 2013-12-06 2.554 23,614,405 +37,206 0.57% 60,322,505
2013-12-09 2013-12-05 2.569 23,577,199 -13,780 0.57% 60,569,664
2013-12-06 2013-12-04 2.554 23,590,979 +38,583 0.57% 60,262,663
2013-12-05 2013-12-03 2.554 23,552,396 +75,788 0.57% 60,164,104
2013-12-04 2013-12-02 2.598 23,476,608 +19,292 0.57% 60,992,730
2013-12-03 2013-11-29 2.613 23,457,316 -31,693 0.57% 61,283,070
2013-12-02 2013-11-28 2.598 23,489,009 +49,607 0.57% 61,024,948
2013-11-29 2013-11-27 2.613 23,439,402 +41,339 0.57% 61,236,269
2013-11-28 2013-11-26 2.613 23,398,063 -114,372 0.57% 61,128,270
2013-11-27 2013-11-25 2.627 23,512,435 +31,694 0.57% 61,768,332
2013-11-26 2013-11-22 2.613 23,480,741 +114,371 0.57% 61,344,269
2013-11-25 2013-11-21 2.613 23,366,370 +38,583 0.56% 61,045,470
2013-11-22 2013-11-20 2.671 23,327,787 +6,890 0.56% 62,298,997
2013-11-21 2013-11-19 2.685 23,320,897 +30,316 0.56% 62,619,078
2013-11-20 2013-11-18 2.714 23,290,581 -163,979 0.56% 63,213,759
2013-11-19 2013-11-15 2.671 23,454,560 -192,916 0.57% 62,637,556
2013-11-18 2013-11-14 2.569 23,647,476 -27,559 0.57% 60,750,205
2013-11-15 2013-11-13 2.569 23,675,035 -33,072 0.57% 60,821,004
2013-11-14 2013-11-12 2.554 23,708,107 -13,780 0.57% 60,561,864
2013-11-13 2013-11-11 2.540 23,721,887 +24,804 0.57% 60,252,764
2013-11-12 2013-11-08 2.511 23,697,083 +52,363 0.57% 59,501,879
2013-11-11 2013-11-07 2.584 23,644,720 +31,693 0.57% 61,086,307
2013-11-08 2013-11-06 2.598 23,613,027 -8,268 0.57% 61,347,149
2013-11-07 2013-11-05 2.613 23,621,295 -44,095 0.57% 61,711,471
2013-11-06 2013-11-04 2.613 23,665,390 -6,890 0.57% 61,826,671
2013-11-05 2013-11-01 2.598 23,672,280 -6,889 0.57% 61,501,090
2013-11-04 2013-10-31 2.598 23,679,169 +6,889 0.57% 61,518,987
2013-11-01 2013-10-30 2.598 23,672,280 -74,410 0.57% 61,501,090
2013-10-31 2013-10-29 2.584 23,746,690 +42,717 0.57% 61,349,747
2013-10-30 2013-10-28 2.613 23,703,973 +13,780 0.57% 61,927,470
2013-10-29 2013-10-25 2.613 23,690,193 -197,050 0.57% 61,891,470
2013-10-28 2013-10-24 2.584 23,887,243 -6,890 0.58% 61,712,867
2013-10-25 2013-10-23 2.598 23,894,133 +62,009 0.58% 62,077,469
2013-10-24 2013-10-22 2.627 23,832,124 -9,646 0.58% 62,608,171
2013-10-23 2013-10-21 2.656 23,841,770 -42,717 0.58% 63,325,594
2013-10-22 2013-10-18 2.656 23,884,487 -2,756 0.58% 63,439,054
2013-10-21 2013-10-17 2.584 23,887,243 +17,914 0.58% 61,712,867
2013-10-18 2013-10-16 2.584 23,869,329 -85,435 0.58% 61,666,586
2013-10-17 2013-10-15 2.584 23,954,764 +52,363 0.58% 61,887,308
2013-10-16 2013-10-11 2.569 23,902,401 +112,994 0.58% 61,405,106
2013-10-15 2013-10-10 2.598 23,789,407 -385,832 0.57% 61,805,388
2013-10-11 2013-10-09 2.598 24,175,239 +41,339 0.58% 62,807,788
2013-10-10 2013-10-08 2.613 24,133,900 +27,559 0.58% 63,050,670
2013-10-09 2013-10-07 2.584 24,106,341 +86,813 0.58% 62,278,908
2013-10-08 2013-10-04 2.627 24,019,528 +35,827 0.58% 63,100,490
2013-10-07 2013-10-03 2.656 23,983,701 +111,616 0.58% 63,702,574
2013-10-04 2013-10-02 2.598 23,872,085 +529,141 0.58% 62,020,187
2013-10-03 2013-09-30 2.700 23,342,944 +19,291 0.56% 63,017,078
2013-10-02 2013-09-27 2.729 23,323,653 +78,545 0.56% 63,642,043
2013-09-30 2013-09-26 2.772 23,245,108 -23,426 0.56% 64,439,866
2013-09-27 2013-09-25 2.772 23,268,534 -34,449 0.56% 64,504,807
2013-09-26 2013-09-24 2.758 23,302,983 +140,553 0.56% 64,262,085
2013-09-25 2013-09-23 2.801 23,162,430 +62,009 0.56% 64,883,029
2013-09-24 2013-09-19 2.932 23,100,421 -599,418 0.56% 67,726,862
2013-09-23 2013-09-18 2.656 23,699,839 +71,655 0.57% 62,948,615
2013-09-19 2013-09-17 2.685 23,628,184 -117,128 0.57% 63,444,176
2013-09-18 2013-09-16 2.743 23,745,312 +52,363 0.57% 65,137,243
2013-09-17 2013-09-13 2.642 23,692,949 +27,559 0.57% 62,586,433
2013-09-16 2013-09-12 2.685 23,665,390 -64,764 0.57% 63,544,078
2013-09-13 2013-09-11 2.729 23,730,154 +150,199 0.57% 64,751,241
2013-09-12 2013-09-10 2.801 23,579,955 +23,425 0.57% 66,052,608
2013-09-11 2013-09-09 2.816 23,556,530 +13,780 0.57% 66,328,891
2013-09-10 2013-09-06 2.758 23,542,750 +8,268 0.57% 64,923,284
2013-09-09 2013-09-05 2.845 23,534,482 -53,741 0.57% 66,949,973
2013-09-06 2013-09-04 2.874 23,588,223 -52,363 0.57% 67,787,576
2013-09-05 2013-09-03 2.845 23,640,586 -67,521 0.57% 67,251,813
2013-09-04 2013-09-02 2.845 23,708,107 -64,764 0.57% 67,443,895
2013-09-03 2013-08-30 2.830 23,772,871 -15,158 0.57% 67,283,091
2013-09-02 2013-08-29 2.801 23,788,029 -354,139 0.57% 66,635,469
2013-08-30 2013-08-28 2.830 24,142,168 +267,327 0.58% 68,328,293
2013-08-29 2013-08-27 2.743 23,874,841 -431,306 0.58% 65,492,562
2013-08-28 2013-08-26 2.714 24,306,147 -169,490 0.59% 65,970,142
2013-08-27 2013-08-23 2.671 24,475,637 -22,048 0.59% 65,364,436
2013-08-26 2013-08-22 2.627 24,497,685 -33,071 0.59% 64,356,633
2013-08-23 2013-08-21 2.540 24,530,756 +522,251 0.59% 62,307,263
2013-08-22 2013-08-20 2.496 24,008,505 +168,113 0.58% 59,935,379
2013-08-21 2013-08-19 2.642 23,840,392 +46,851 0.58% 62,975,913
2013-08-20 2013-08-16 2.685 23,793,541 -147,443 0.57% 63,888,177
2013-08-19 2013-08-15 2.627 23,940,984 -27,559 0.58% 62,894,151
2013-08-16 2013-08-13 2.671 23,968,543 -338,982 0.58% 64,010,195
2013-08-15 2013-08-12 2.700 24,307,525 -374,808 0.59% 65,621,080
2013-08-13 2013-08-09 2.438 24,682,333 -73,032 0.60% 60,184,572
2013-08-12 2013-08-08 2.351 24,755,365 -20,670 0.60% 58,206,842
2013-08-09 2013-08-07 2.322 24,776,035 -19,291 0.60% 57,536,240
2013-08-08 2013-08-06 2.366 24,795,326 +124,017 0.60% 58,660,683
2013-08-07 2013-08-05 2.424 24,671,309 -78,544 0.60% 59,799,610
2013-08-06 2013-08-02 2.395 24,749,853 +13,779 0.60% 59,271,546
2013-08-05 2013-08-01 2.438 24,736,074 +6,890 0.60% 60,315,613
2013-08-02 2013-07-31 2.409 24,729,184 -16,536 0.60% 59,580,969
2013-08-01 2013-07-30 2.380 24,745,720 +248,035 0.60% 58,902,487
2013-07-31 2013-07-29 2.453 24,497,685 +67,521 0.59% 60,089,894
2013-07-30 2013-07-26 2.525 24,430,164 +8,268 0.59% 61,697,181
2013-07-29 2013-07-25 2.525 24,421,896 +15,158 0.59% 61,676,301
2013-07-26 2013-07-24 2.598 24,406,738 -57,875 0.59% 63,409,227
2013-07-25 2013-07-23 2.569 24,464,613 -130,908 0.59% 62,849,425
2013-07-24 2013-07-22 2.380 24,595,521 -35,827 0.59% 58,544,967
2013-07-23 2013-07-19 2.380 24,631,348 -108,860 0.60% 58,630,246
2013-07-22 2013-07-18 2.264 24,740,208 +22,048 0.60% 56,016,715
2013-07-19 2013-07-17 2.264 24,718,160 -75,789 0.60% 55,966,794
2013-07-18 2013-07-16 2.250 24,793,949 +46,852 0.60% 55,778,534
2013-07-17 2013-07-15 2.337 24,747,097 -81,301 0.60% 57,828,220
2013-07-16 2013-07-12 2.279 24,828,398 +8,268 0.60% 56,576,756
2013-07-15 2013-07-11 2.322 24,820,130 -111,616 0.60% 57,638,640
2013-07-12 2013-07-10 2.206 24,931,746 -228,743 0.60% 55,002,949
2013-07-11 2013-07-09 2.192 25,160,489 -74,410 0.61% 55,142,406
2013-07-10 2013-07-08 2.134 25,234,899 +261,814 0.61% 53,840,439
2013-07-09 2013-07-05 2.293 24,973,085 +122,640 0.60% 57,268,917
2013-07-08 2013-07-04 2.322 24,850,445 -159,845 0.60% 57,709,039
2013-07-05 2013-07-03 2.090 25,010,290 -26,182 0.60% 52,272,216
2013-07-04 2013-07-02 2.119 25,036,472 -78,544 0.60% 53,053,700
2013-07-03 2013-06-28 1.988 25,115,016 +213,586 0.61% 49,939,446
2013-07-02 2013-06-27 2.017 24,901,430 +31,693 0.60% 50,237,588
2013-06-28 2013-06-26 2.076 24,869,737 +135,041 0.60% 51,617,495
2013-06-27 2013-06-25 2.046 24,734,696 +1,668,724 0.60% 50,619,212
2013-06-26 2013-06-24 2.163 23,065,972 +108,860 0.56% 49,882,444
2013-06-25 2013-06-21 2.293 22,957,112 +6,890 0.55% 52,645,836
2013-06-24 2013-06-20 2.438 22,950,222 +425,793 0.55% 55,961,051
2013-06-21 2013-06-19 2.482 22,524,429 +95,080 0.54% 55,903,576
2013-06-20 2013-06-18 2.554 22,429,349 +23,425 0.54% 57,295,304
2013-06-19 2013-06-17 2.569 22,405,924 +86,813 0.54% 57,560,667
2013-06-18 2013-06-14 2.627 22,319,111 +22,047 0.54% 58,633,411
2013-06-17 2013-06-13 2.714 22,297,064 -60,631 0.54% 60,517,221
2013-06-14 2013-06-11 2.642 22,357,695 +141,932 0.54% 59,059,274
2013-06-13 2013-06-10 2.772 22,215,763 +86,812 0.54% 61,586,325
2013-06-11 2013-06-07 3.227 22,128,951 +20,669 0.53% 71,412,579
2013-06-10 2013-06-06 3.227 22,108,282 +1,435,577 0.53% 71,345,878
2013-06-07 2013-06-05 3.258 20,672,705 +88,078 0.53% 67,351,515
2013-06-06 2013-06-04 3.304 20,584,627 +34,973 0.53% 68,018,082
2013-06-05 2013-06-03 3.212 20,549,654 +101,031 0.53% 65,998,711
2013-06-04 2013-05-31 3.335 20,448,623 -66,059 0.53% 68,200,165
2013-06-03 2013-05-30 3.289 20,514,682 +11,658 0.53% 67,470,200
2013-05-31 2013-05-29 3.273 20,503,024 +183,929 0.53% 67,115,277
2013-05-30 2013-05-28 3.304 20,319,095 +12,953 0.52% 67,140,681
2013-05-29 2013-05-27 3.289 20,306,142 +9,067 0.52% 66,784,339
2013-05-28 2013-05-24 3.304 20,297,075 -2,591 0.52% 67,067,920
2013-05-27 2013-05-23 3.304 20,299,666 +279,780 0.52% 67,076,481
2013-05-24 2013-05-22 3.382 20,019,886 +32,382 0.51% 67,697,608
2013-05-23 2013-05-21 3.382 19,987,504 +33,677 0.51% 67,588,107
2013-05-22 2013-05-20 3.351 19,953,827 +152,842 0.51% 66,858,025
2013-05-21 2013-05-16 3.412 19,800,985 -240,921 0.51% 67,568,873
2013-05-20 2013-05-15 3.459 20,041,906 +76,421 0.52% 69,319,376
2013-05-16 2013-05-14 3.459 19,965,485 +15,544 0.51% 69,055,057
2013-05-15 2013-05-13 3.505 19,949,941 -5,181 0.51% 69,925,419
2013-05-14 2013-05-10 3.598 19,955,122 +72,535 0.51% 71,792,308
2013-05-13 2013-05-09 3.644 19,882,587 -5,181 0.51% 72,452,354
2013-05-10 2013-05-08 3.598 19,887,768 -53,106 0.51% 71,549,989
2013-05-09 2013-05-07 3.567 19,940,874 +6,476 0.51% 71,125,245
2013-05-08 2013-05-06 3.551 19,934,398 +22,020 0.51% 70,794,345
2013-05-07 2013-05-03 3.551 19,912,378 -18,134 0.51% 70,716,144
2013-05-06 2013-05-02 3.505 19,930,512 +28,496 0.51% 69,857,320
2013-05-03 2013-04-30 3.536 19,902,016 +50,516 0.51% 70,372,043
2013-05-02 2013-04-29 3.490 19,851,500 +247,397 0.51% 69,273,858
2013-04-30 2013-04-26 3.613 19,604,103 -95,850 0.50% 70,832,153
2013-04-29 2013-04-25 3.675 19,699,953 -195,587 0.51% 72,395,197
2013-04-26 2013-04-24 3.505 19,895,540 -34,972 0.51% 69,734,741
2013-04-25 2013-04-23 3.459 19,930,512 -32,382 0.51% 68,934,095
2013-04-24 2013-04-22 3.505 19,962,894 +166,443 0.51% 69,970,820
2013-04-23 2013-04-19 3.536 19,796,451 -32,382 0.51% 69,998,773
2013-04-22 2013-04-18 3.443 19,828,833 +86,784 0.51% 68,276,244
2013-04-19 2013-04-17 3.505 19,742,049 +50,515 0.51% 69,196,749
2013-04-18 2013-04-16 3.536 19,691,534 +160,291 0.51% 69,627,794
2013-04-17 2013-04-15 3.598 19,531,243 -2,358,698 0.50% 70,267,323
2013-04-16 2013-04-12 3.876 21,889,941 +55,697 0.56% 84,837,120
2013-04-15 2013-04-11 3.922 21,834,244 -150,252 0.56% 85,632,669
2013-04-12 2013-04-10 3.984 21,984,496 -56,993 0.56% 87,579,775
2013-04-11 2013-04-09 3.860 22,041,489 +34,973 0.57% 85,084,127
2013-04-10 2013-04-08 3.798 22,006,516 -11,658 0.57% 83,589,939
2013-04-09 2013-04-05 3.721 22,018,174 -128,232 0.57% 81,934,338
2013-04-08 2013-04-03 3.876 22,146,406 +270,713 0.57% 85,831,082
2013-04-05 2013-04-02 3.953 21,875,693 -6,477 0.56% 86,470,783
2013-04-03 2013-03-28 3.953 21,882,170 +58,288 0.56% 86,496,386
2013-04-02 2013-03-27 3.999 21,823,882 +10,362 0.56% 87,276,913
2013-03-28 2013-03-26 3.984 21,813,520 -243,836 0.56% 86,898,657
2013-03-27 2013-03-25 3.984 22,057,356 -25,905 0.57% 87,870,028
2013-03-26 2013-03-22 3.968 22,083,261 -18,134 0.57% 87,632,245
2013-03-25 2013-03-21 3.953 22,101,395 -12,953 0.57% 87,362,944
2013-03-22 2013-03-20 3.984 22,114,348 +3,242,076 0.57% 88,097,068
2013-03-21 2013-03-19 3.829 18,872,272 +186,520 0.49% 72,267,574
2013-03-20 2013-03-18 3.860 18,685,752 +98,441 0.48% 72,130,376
2013-03-19 2013-03-15 3.937 18,587,311 +60,878 0.48% 73,185,383
2013-03-18 2013-03-14 3.876 18,526,433 +120,461 0.48% 71,801,437
2013-03-15 2013-03-13 3.937 18,405,972 +77,716 0.47% 72,471,382
2013-03-14 2013-03-12 3.999 18,328,256 +31,087 0.47% 73,297,390
2013-03-13 2013-03-11 4.045 18,297,169 -49,220 0.47% 74,020,633
2013-03-12 2013-03-08 4.030 18,346,389 -625,619 0.47% 73,936,470
2013-03-11 2013-03-07 4.015 18,972,008 +556,969 0.49% 76,164,791
2013-03-08 2013-03-06 3.968 18,415,039 +360,087 0.47% 73,075,765
2013-03-07 2013-03-05 4.061 18,054,952 -6,477 0.46% 73,319,534
2013-03-06 2013-03-04 4.015 18,061,429 +72,536 0.46% 72,509,192
2013-03-05 2013-03-01 4.092 17,988,893 +56,992 0.46% 73,606,797
2013-03-04 2013-02-28 4.123 17,931,901 -28,496 0.46% 73,927,361
2013-03-01 2013-02-27 4.092 17,960,397 -11,658 0.46% 73,490,197
2013-02-28 2013-02-26 4.030 17,972,055 +31,087 0.46% 72,427,893
2013-02-27 2013-02-25 4.092 17,940,968 -81,602 0.46% 73,410,698
2013-02-26 2013-02-22 4.123 18,022,570 +7,771 0.46% 74,301,159
2013-02-25 2013-02-21 4.076 18,014,799 +167,091 0.46% 73,434,637
2013-02-22 2013-02-20 4.215 17,847,708 +7,772 0.46% 75,233,749
2013-02-21 2013-02-19 4.184 17,839,936 +158,671 0.46% 74,650,065
2013-02-20 2013-02-18 4.154 17,681,265 +273,303 0.45% 73,440,093
2013-02-19 2013-02-15 4.323 17,407,962 +120,461 0.45% 75,261,621
2013-02-18 2013-02-14 4.385 17,287,501 +89,374 0.44% 75,808,546
2013-02-15 2013-02-08 4.354 17,198,127 +90,669 0.44% 74,885,523
2013-02-14 2013-02-07 4.416 17,107,458 +187,815 0.44% 75,547,330
2013-02-08 2013-02-06 4.493 16,919,643 +32,382 0.43% 76,024,188
2013-02-07 2013-02-05 4.524 16,887,261 +262,941 0.43% 76,400,191
2013-02-06 2013-02-04 4.570 16,624,320 +170,977 0.43% 75,980,686
2013-02-05 2013-02-01 4.617 16,453,343 -145,071 0.42% 75,961,398
2013-02-04 2013-01-31 4.617 16,598,414 +132,118 0.43% 76,631,158
2013-02-01 2013-01-30 4.617 16,466,296 +97,146 0.42% 76,021,199
2013-01-31 2013-01-29 4.632 16,369,150 +56,992 0.42% 75,825,449
2013-01-30 2013-01-28 4.648 16,312,158 +183,929 0.42% 75,813,321
2013-01-29 2013-01-25 4.648 16,128,229 +101,032 0.41% 74,958,482
2013-01-25 2013-01-23 4.864 16,027,197 -25,906 0.41% 77,953,521
2013-01-24 2013-01-22 4.910 16,053,103 +15,543 0.41% 78,823,138
2013-01-23 2013-01-21 4.879 16,037,560 -91,964 0.41% 78,251,556
2013-01-22 2013-01-18 4.910 16,129,524 -296,618 0.41% 79,198,376
2013-01-21 2013-01-17 4.848 16,426,142 +18,133 0.42% 79,640,289
2013-01-18 2013-01-16 4.879 16,408,009 -369,801 0.42% 80,059,076
2013-01-17 2013-01-15 4.771 16,777,810 +207,244 0.43% 80,050,004
2013-01-16 2013-01-14 4.771 16,570,566 +40,154 0.43% 79,061,205
2013-01-15 2013-01-11 4.771 16,530,412 +169,681 0.42% 78,869,623
2013-01-14 2013-01-10 4.756 16,360,731 +56,992 0.42% 77,807,422
2013-01-11 2013-01-09 4.756 16,303,739 -106,212 0.42% 77,536,383
2013-01-10 2013-01-08 4.725 16,409,951 +128,232 0.42% 77,534,737
2013-01-09 2013-01-07 4.756 16,281,719 +159,319 0.42% 77,431,662
2013-01-08 2013-01-04 4.756 16,122,400 +261,646 0.41% 76,673,981
2013-01-07 2013-01-03 4.879 15,860,754 -98,441 0.41% 77,388,872
2013-01-04 2013-01-02 4.833 15,959,195 -339,363 0.41% 77,129,928
2013-01-03 2012-12-31 4.709 16,298,558 -41,449 0.42% 76,756,759
2013-01-02 2012-12-27 4.679 16,340,007 +88,079 0.42% 76,447,357
2012-12-28 2012-12-24 4.679 16,251,928 +660,591 0.42% 76,035,276
2012-12-27 2012-12-20 4.740 15,591,337 +294,028 0.40% 73,907,641
2012-12-21 2012-12-19 4.848 15,297,309 -12,953 0.39% 74,167,270
2012-12-20 2012-12-18 4.818 15,310,262 +24,610 0.39% 73,757,268
2012-12-19 2012-12-17 4.833 15,285,652 +80,307 0.39% 73,874,731
2012-12-18 2012-12-14 4.864 15,205,345 -22,019 0.39% 73,956,175
2012-12-17 2012-12-13 4.833 15,227,364 -93,260 0.39% 73,593,028
2012-12-14 2012-12-12 4.802 15,320,624 -261,646 0.39% 73,570,626
2012-12-13 2012-12-11 4.740 15,582,270 -145,071 0.40% 73,864,661
2012-12-12 2012-12-10 4.756 15,727,341 +81,603 0.40% 74,795,183
2012-12-11 2012-12-07 4.740 15,645,738 +20,724 0.40% 74,165,518
2012-12-10 2012-12-06 4.725 15,625,014 +34,325 0.40% 73,826,019
2012-12-07 2012-12-05 4.694 15,590,689 +312,161 0.40% 73,182,375
2012-12-06 2012-12-04 4.725 15,278,528 +190,406 0.39% 72,188,921
2012-12-05 2012-12-03 4.771 15,088,122 +38,858 0.39% 71,988,193
2012-12-04 2012-11-30 4.818 15,049,264 +3,886 0.39% 72,499,909
2012-12-03 2012-11-29 4.756 15,045,378 +474,071 0.39% 71,551,942
2012-11-30 2012-11-28 4.787 14,571,307 -64,764 0.37% 69,747,366
2012-11-29 2012-11-27 4.802 14,636,071 +22,668 0.38% 70,283,358
2012-11-28 2012-11-26 4.833 14,613,403 +47,925 0.38% 70,625,788
2012-11-27 2012-11-23 4.833 14,565,478 +471,480 0.37% 70,394,169
2012-11-26 2012-11-22 4.848 14,093,998 -19,429 0.36% 68,333,153
2012-11-23 2012-11-21 4.864 14,113,427 +134,709 0.36% 68,645,274
2012-11-22 2012-11-20 4.818 13,978,718 +1,045,288 0.36% 67,342,548
2012-11-20 2012-11-16 4.771 12,933,430 +14,248 0.33% 61,707,763
2012-11-19 2012-11-15 4.833 12,919,182 -3,886 0.33% 62,437,709
2012-11-16 2012-11-14 4.895 12,923,068 +6,476 0.33% 63,254,656
2012-11-14 2012-11-12 4.956 12,916,592 -23,314 0.33% 64,020,724
2012-11-13 2012-11-09 4.987 12,939,906 -405,422 0.33% 64,535,882
2012-11-12 2012-11-08 4.926 13,345,328 +69,945 0.34% 65,733,619
2012-11-09 2012-11-07 5.049 13,275,383 -253,874 0.34% 67,028,950
2012-11-08 2012-11-06 4.756 13,529,257 +112,689 0.35% 64,341,661
2012-11-07 2012-11-05 4.740 13,416,568 +147,661 0.34% 63,598,580
2012-11-06 2012-11-02 4.848 13,268,907 -2,590 0.34% 64,332,793
2012-11-05 2012-11-01 4.864 13,271,497 -194,292 0.34% 64,550,272
2012-11-02 2012-10-31 4.818 13,465,789 +120,461 0.35% 64,871,510
2012-11-01 2012-10-30 4.818 13,345,328 -29,791 0.34% 64,291,188
2012-10-31 2012-10-29 4.787 13,375,119 -37,563 0.34% 64,021,664
2012-10-30 2012-10-26 4.663 13,412,682 +18,134 0.34% 62,544,652
2012-10-29 2012-10-25 4.910 13,394,548 +76,421 0.34% 65,769,235
2012-10-26 2012-10-24 4.910 13,318,127 -33,677 0.34% 65,393,996
2012-10-25 2012-10-22 4.910 13,351,804 -12,953 0.34% 65,559,355
2012-10-24 2012-10-19 4.926 13,364,757 -29,791 0.34% 65,829,318
2012-10-22 2012-10-18 4.987 13,394,548 -164,501 0.34% 66,803,342
2012-10-19 2012-10-17 4.972 13,559,049 -139,889 0.35% 67,414,405
2012-10-18 2012-10-16 4.895 13,698,938 -53,107 0.35% 67,052,314
2012-10-17 2012-10-15 4.864 13,752,045 +16,839 0.35% 66,887,574
2012-10-16 2012-10-12 4.941 13,735,206 -152,843 0.35% 67,866,080
2012-10-15 2012-10-11 4.895 13,888,049 -68,649 0.36% 67,977,957
2012-10-12 2012-10-10 4.864 13,956,698 -10,363 0.36% 67,882,971
2012-10-11 2012-10-09 4.787 13,967,061 -6,476 0.36% 66,855,067
2012-10-10 2012-10-08 4.771 13,973,537 +93,260 0.36% 66,670,304
2012-10-09 2012-10-05 5.003 13,880,277 -3,886 0.36% 69,440,166
2012-10-08 2012-10-04 4.864 13,884,163 +2,591 0.36% 67,530,173
2012-10-05 2012-10-03 4.879 13,881,572 -229,264 0.36% 67,731,913
2012-10-04 2012-09-28 4.833 14,110,836 -161,910 0.36% 68,196,909
2012-10-03 2012-09-27 4.756 14,272,746 -208,539 0.37% 67,877,503
2012-09-28 2012-09-26 4.679 14,481,285 -19,429 0.37% 67,751,254
2012-09-27 2012-09-25 4.802 14,500,714 +63,468 0.37% 69,633,365
2012-09-26 2012-09-24 4.818 14,437,246 +40,154 0.37% 69,551,509
2012-09-25 2012-09-21 4.833 14,397,092 +103,622 0.37% 69,580,368
2012-09-24 2012-09-20 4.740 14,293,470 +196,882 0.37% 67,755,360
2012-09-21 2012-09-19 4.926 14,096,588 +10,431 0.36% 69,434,018
2012-09-20 2012-09-18 4.663 14,086,157 -123,052 0.36% 65,685,132
2012-09-19 2012-09-17 4.709 14,209,209 -20,724 0.37% 66,917,136
2012-09-18 2012-09-14 4.694 14,229,933 -520,701 0.37% 66,795,014
2012-09-17 2012-09-13 4.215 14,750,634 -55,697 0.38% 62,178,600
2012-09-14 2012-09-12 4.215 14,806,331 -154,138 0.38% 62,413,381
2012-09-13 2012-09-11 4.154 14,960,469 -108,803 0.38% 62,139,120
2012-09-12 2012-09-10 4.169 15,069,272 -178,748 0.39% 62,823,719
2012-09-11 2012-09-07 3.984 15,248,020 -702,040 0.39% 60,743,633
2012-09-10 2012-09-06 3.953 15,950,060 +129,528 0.41% 63,047,794
2012-09-07 2012-09-05 3.768 15,820,532 +22,020 0.41% 59,604,427
2012-09-06 2012-09-04 3.860 15,798,512 -50,516 0.41% 60,985,108
2012-09-05 2012-09-03 3.891 15,849,028 +132,118 0.41% 61,669,550
2012-09-04 2012-08-31 3.752 15,716,910 +90,669 0.40% 58,971,347
2012-09-03 2012-08-30 3.752 15,626,241 +76,422 0.40% 58,631,148
2012-08-31 2012-08-29 3.860 15,549,819 +20,724 0.40% 60,025,108
2012-08-30 2012-08-28 3.907 15,529,095 +213,721 0.40% 60,664,451
2012-08-29 2012-08-27 3.999 15,315,374 +3,885 0.39% 61,248,432
2012-08-28 2012-08-24 4.061 15,311,489 +209,835 0.39% 62,178,577
2012-08-27 2012-08-23 4.169 15,101,654 -15,543 0.39% 62,958,720
2012-08-24 2012-08-22 3.907 15,117,197 -16,839 0.39% 59,055,371
2012-08-23 2012-08-21 4.015 15,134,036 -90,669 0.39% 60,756,915
2012-08-21 2012-08-17 3.907 15,224,705 +14,248 0.39% 59,475,351
2012-08-20 2012-08-16 3.845 15,210,457 +55,697 0.39% 58,480,249
2012-08-17 2012-08-15 3.829 15,154,760 +45,335 0.39% 58,032,109
2012-08-16 2012-08-14 3.922 15,109,425 +79,011 0.39% 59,258,310
2012-08-15 2012-08-13 3.937 15,030,414 +2,591 0.39% 59,180,514
2012-08-14 2012-08-10 4.030 15,027,823 +34,972 0.39% 60,562,555
2012-08-13 2012-08-09 4.138 14,992,851 -36,267 0.39% 62,042,119
2012-08-10 2012-08-08 4.061 15,029,118 -3,886 0.39% 61,031,894
2012-08-09 2012-08-07 4.107 15,033,004 -89,374 0.39% 61,744,036
2012-08-08 2012-08-06 4.015 15,122,378 -11,658 0.39% 60,710,113
2012-08-07 2012-08-03 3.798 15,134,036 -133,413 0.39% 57,485,389
2012-08-06 2012-08-02 3.814 15,267,449 +18,134 0.39% 58,227,888
2012-08-03 2012-08-01 3.876 15,249,315 -24,611 0.39% 59,100,569
2012-08-02 2012-07-31 3.845 15,273,926 -41,448 0.39% 58,724,271
2012-08-01 2012-07-30 3.768 15,315,374 +3,885 0.39% 57,701,226
2012-07-31 2012-07-27 3.721 15,311,489 -139,889 0.39% 56,977,328
2012-07-30 2012-07-26 3.613 15,451,378 -18,134 0.40% 55,827,822
2012-07-27 2012-07-25 3.536 15,469,512 +154,138 0.40% 54,699,040
2012-07-26 2012-07-24 3.567 15,315,374 -20,725 0.39% 54,626,980
2012-07-25 2012-07-23 3.706 15,336,099 +121,756 0.39% 56,832,106
2012-07-24 2012-07-20 3.891 15,214,343 +6,477 0.39% 59,199,951
2012-07-23 2012-07-19 3.891 15,207,866 +9,066 0.39% 59,174,749
2012-07-20 2012-07-18 3.814 15,198,800 +99,737 0.39% 57,966,070
2012-07-19 2012-07-17 3.907 15,099,063 +31,086 0.39% 58,984,530
2012-07-18 2012-07-16 3.891 15,067,977 +38,859 0.39% 58,630,432
2012-07-17 2012-07-13 3.876 15,029,118 +27,200 0.39% 58,247,169
2012-07-16 2012-07-12 3.860 15,001,918 +139,890 0.39% 57,910,112
2012-07-13 2012-07-11 4.015 14,862,028 +63,469 0.38% 59,664,916
2012-07-11 2012-07-09 4.138 14,798,559 -14,248 0.38% 61,238,117
2012-07-10 2012-07-06 4.200 14,812,807 -66,059 0.38% 62,211,959
2012-07-09 2012-07-05 4.215 14,878,866 -66,059 0.38% 62,719,139
2012-07-06 2012-07-04 4.154 14,944,925 -45,335 0.38% 62,074,557
2012-07-05 2012-07-03 4.061 14,990,260 -15,543 0.39% 60,874,095
2012-07-04 2012-06-29 4.015 15,005,803 -14,248 0.39% 60,242,113
2012-07-03 2012-06-28 3.907 15,020,051 +2,590 0.39% 58,675,870
2012-06-29 2012-06-27 3.937 15,017,461 +42,744 0.39% 59,129,513
2012-06-28 2012-06-26 3.968 14,974,717 +22,020 0.38% 59,423,654
2012-06-27 2012-06-25 3.968 14,952,697 +49,220 0.38% 59,336,273
2012-06-25 2012-06-21 4.169 14,903,477 +33,678 0.38% 62,132,521
2012-06-22 2012-06-20 4.354 14,869,799 -6,477 0.38% 64,747,322
2012-06-21 2012-06-19 4.339 14,876,276 -16,838 0.38% 64,545,825
2012-06-20 2012-06-18 4.308 14,893,114 -748,670 0.38% 64,158,961
2012-06-19 2012-06-15 4.354 15,641,784 -180,043 0.40% 68,108,764
2012-06-18 2012-06-14 4.200 15,821,827 -6,477 0.41% 66,449,718
2012-06-15 2012-06-13 4.231 15,828,304 +1,295 0.41% 66,965,722
2012-06-14 2012-06-12 4.215 15,827,009 -80,307 0.41% 66,715,862
2012-06-13 2012-06-11 4.231 15,907,316 -59,582 0.41% 67,300,002
2012-06-12 2012-06-08 4.107 15,966,898 +2,590 0.41% 65,579,756
2012-06-11 2012-06-07 4.460 15,964,308 +117,870 0.41% 71,204,749
2012-06-08 2012-06-06 4.541 15,846,438 +727,892 0.41% 71,959,436
2012-06-07 2012-06-05 4.250 15,118,546 -122,522 0.41% 64,256,276
2012-06-06 2012-06-04 4.186 15,241,068 -111,384 0.41% 63,791,813
2012-06-05 2012-06-01 4.089 15,352,452 -68,068 0.41% 62,769,410
2012-06-01 2012-05-30 3.975 15,420,520 +16,088 0.41% 61,303,307
2012-05-31 2012-05-29 4.089 15,404,432 +1,238 0.41% 62,981,933
2012-05-30 2012-05-28 3.895 15,403,194 +27,227 0.41% 59,989,826
2012-05-29 2012-05-25 3.895 15,375,967 +6,188 0.41% 59,883,787
2012-05-28 2012-05-24 3.911 15,369,779 -14,851 0.41% 60,108,068
2012-05-25 2012-05-23 3.975 15,384,630 -37,128 0.41% 61,160,629
2012-05-24 2012-05-22 4.089 15,421,758 +17,326 0.41% 63,052,772
2012-05-23 2012-05-21 4.056 15,404,432 -4,950 0.41% 62,484,052
2012-05-22 2012-05-18 3.927 15,409,382 -211,629 0.41% 60,511,967
2012-05-21 2012-05-17 3.798 15,621,011 -74,256 0.42% 59,323,502
2012-05-18 2012-05-16 3.733 15,695,267 +127,472 0.42% 58,590,940
2012-05-17 2012-05-15 3.927 15,567,795 -55,692 0.42% 61,134,048
2012-05-16 2012-05-14 3.798 15,623,487 +94,058 0.42% 59,332,905
2012-05-15 2012-05-11 3.749 15,529,429 +18,564 0.42% 58,222,822
2012-05-14 2012-05-10 3.749 15,510,865 +217,817 0.42% 58,153,222
2012-05-11 2012-05-09 3.749 15,293,048 +61,880 0.41% 57,336,584
2012-05-10 2012-05-08 3.927 15,231,168 +170,789 0.41% 59,812,129
2012-05-09 2012-05-07 3.992 15,060,379 +33,415 0.41% 60,114,970
2012-05-08 2012-05-04 4.089 15,026,964 +35,891 0.40% 61,438,633
2012-05-07 2012-05-03 4.153 14,991,073 +58,786 0.40% 62,260,932
2012-05-04 2012-05-02 4.202 14,932,287 +228,801 0.40% 62,740,714
2012-05-03 2012-04-30 4.089 14,703,486 +327,964 0.40% 60,116,074
2012-05-02 2012-04-27 4.250 14,375,522 +628,701 0.39% 61,098,303
2012-04-30 2012-04-26 4.686 13,746,821 +32,177 0.37% 64,424,351
2012-04-27 2012-04-25 4.703 13,714,644 +79,207 0.37% 64,495,187
2012-04-26 2012-04-24 4.783 13,635,437 +681,917 0.37% 65,224,469
2012-04-25 2012-04-23 4.864 12,953,520 +40,841 0.35% 63,009,216
2012-04-24 2012-04-20 4.977 12,912,679 +76,731 0.35% 64,271,265
2012-04-23 2012-04-19 4.994 12,835,948 -16,089 0.35% 64,096,779
2012-04-20 2012-04-18 4.945 12,852,037 -79,206 0.35% 63,554,041
2012-04-19 2012-04-17 4.864 12,931,243 +70,543 0.35% 62,900,855
2012-04-18 2012-04-16 4.945 12,860,700 -6,188 0.35% 63,596,880
2012-04-17 2012-04-13 4.929 12,866,888 -59,405 0.35% 63,419,547
2012-04-16 2012-04-12 4.832 12,926,293 -3,712 0.35% 62,458,991
2012-04-13 2012-04-11 4.800 12,930,005 +74,256 0.35% 62,059,021
2012-04-12 2012-04-10 4.848 12,855,749 +38,365 0.35% 62,325,880
2012-04-11 2012-04-05 4.929 12,817,384 +215,342 0.34% 63,175,547
2012-04-10 2012-04-03 5.026 12,602,042 -38,365 0.34% 63,336,067
2012-04-05 2012-04-02 5.010 12,640,407 -16,089 0.34% 63,324,611
2012-04-03 2012-03-30 4.977 12,656,496 -6,188 0.34% 62,996,146
2012-04-02 2012-03-29 4.961 12,662,684 +50,742 0.34% 62,822,313
2012-03-30 2012-03-28 5.026 12,611,942 -43,316 0.34% 63,385,823
2012-03-29 2012-03-27 5.139 12,655,258 +136,136 0.34% 65,035,113
2012-03-28 2012-03-26 4.977 12,519,122 -2,476 0.34% 62,312,384
2012-03-27 2012-03-23 4.994 12,521,598 -87,869 0.34% 62,527,061
2012-03-26 2012-03-22 4.961 12,609,467 +22,277 0.34% 62,558,292
2012-03-23 2012-03-21 4.994 12,587,190 +34,652 0.34% 62,854,597
2012-03-22 2012-03-20 4.945 12,552,538 +179,452 0.34% 62,073,002
2012-03-21 2012-03-19 5.107 12,373,086 +110,147 0.33% 63,185,131
2012-03-20 2012-03-16 5.204 12,262,939 +148,512 0.33% 63,811,686
2012-03-19 2012-03-15 5.284 12,114,427 +487,614 0.33% 64,017,750
2012-03-16 2012-03-14 5.414 11,626,813 +12,376 0.31% 62,944,135
2012-03-15 2012-03-13 5.608 11,614,437 -1,238 0.31% 65,129,451
2012-03-14 2012-03-12 5.591 11,615,675 +11,139 0.31% 64,948,680
2012-03-13 2012-03-09 5.559 11,604,536 +51,979 0.31% 64,511,331
2012-03-12 2012-03-08 5.495 11,552,557 +37,128 0.31% 63,475,600
2012-03-09 2012-03-07 5.398 11,515,429 +48,266 0.31% 62,155,042
2012-03-08 2012-03-06 5.495 11,467,163 +101,484 0.31% 63,006,402
2012-03-07 2012-03-05 5.785 11,365,679 +45,791 0.31% 65,754,910
2012-03-06 2012-03-02 5.979 11,319,888 -32,178 0.30% 67,685,187
2012-03-05 2012-03-01 5.850 11,352,066 -814,340 0.31% 66,409,966
2012-03-02 2012-02-29 6.012 12,166,406 +519,791 0.33% 73,140,011
2012-03-01 2012-02-28 5.915 11,646,615 +68,068 0.31% 68,885,939
2012-02-29 2012-02-27 5.866 11,578,547 +264,847 0.31% 67,922,000
2012-02-28 2012-02-24 5.931 11,313,700 -33,415 0.30% 67,099,688
2012-02-27 2012-02-23 5.899 11,347,115 -136,136 0.31% 66,931,121
2012-02-24 2012-02-22 5.882 11,483,251 -54,455 0.31% 67,548,548
2012-02-23 2012-02-21 5.785 11,537,706 -29,702 0.31% 66,750,154
2012-02-22 2012-02-20 5.705 11,567,408 +164,601 0.31% 65,987,327
2012-02-21 2012-02-17 5.818 11,402,807 -82,920 0.31% 66,338,256
2012-02-20 2012-02-16 5.688 11,485,727 +122,523 0.31% 65,335,757
2012-02-17 2012-02-15 5.866 11,363,204 +66,830 0.31% 66,658,756
2012-02-16 2012-02-14 5.688 11,296,374 +56,930 0.30% 64,258,636
2012-02-15 2012-02-13 5.882 11,239,444 +2,475 0.30% 66,114,389
2012-02-14 2012-02-10 5.995 11,236,969 -178,214 0.30% 67,370,981
2012-02-13 2012-02-09 6.060 11,415,183 -23,515 0.31% 69,177,350
2012-02-10 2012-02-08 6.044 11,438,698 -487,614 0.31% 69,135,001
2012-02-09 2012-02-07 5.850 11,926,312 +189,353 0.32% 69,769,324
2012-02-08 2012-02-06 5.979 11,736,959 +370,042 0.32% 70,178,986
2012-02-07 2012-02-03 6.109 11,366,917 +45,791 0.31% 69,435,931
2012-02-06 2012-02-02 6.012 11,321,126 -141,086 0.30% 68,058,495
2012-02-03 2012-02-01 5.624 11,462,212 -19,802 0.31% 64,461,062
2012-02-02 2012-01-31 5.511 11,482,014 -8,663 0.31% 63,273,554
2012-02-01 2012-01-30 5.543 11,490,677 -165,838 0.31% 63,692,679
2012-01-31 2012-01-27 5.785 11,656,515 -50,742 0.31% 67,437,511
2012-01-30 2012-01-26 5.785 11,707,257 -160,888 0.31% 67,731,073
2012-01-27 2012-01-20 5.478 11,868,145 -45,791 0.32% 65,017,807
2012-01-26 2012-01-19 5.495 11,913,936 +12,376 0.32% 65,461,199
2012-01-20 2012-01-18 5.446 11,901,560 +33,415 0.32% 64,816,200
2012-01-19 2012-01-17 5.543 11,868,145 -351,478 0.32% 65,784,979
2012-01-18 2012-01-16 4.929 12,219,623 +6,188 0.33% 60,229,246
2012-01-17 2012-01-13 5.058 12,213,435 -1,238 0.33% 61,777,729
2012-01-16 2012-01-12 5.058 12,214,673 -28,465 0.33% 61,783,991
2012-01-13 2012-01-11 5.042 12,243,138 +1,238 0.33% 61,730,119
2012-01-12 2012-01-10 4.864 12,241,900 -99,008 0.33% 59,547,715
2012-01-11 2012-01-09 4.735 12,340,908 +48,266 0.33% 58,433,851
2012-01-10 2012-01-06 4.686 12,292,642 +79,207 0.33% 57,609,354
2012-01-09 2012-01-05 4.735 12,213,435 +21,039 0.33% 57,830,270
2012-01-06 2012-01-04 4.800 12,192,396 -76,731 0.33% 58,518,783
2012-01-05 2012-01-03 4.864 12,269,127 -263,609 0.33% 59,680,154
2012-01-04 2011-12-30 4.719 12,532,736 -173,264 0.34% 59,139,619
2012-01-03 2011-12-29 4.622 12,706,000 +25,990 0.34% 58,725,221
2011-12-30 2011-12-28 4.735 12,680,010 +107,671 0.34% 60,039,490
2011-12-29 2011-12-23 4.848 12,572,339 +28,465 0.34% 60,951,881
2011-12-28 2011-12-22 4.816 12,543,874 +25,989 0.34% 60,408,454
2011-12-23 2011-12-21 4.929 12,517,885 -25,989 0.34% 61,699,348
2011-12-22 2011-12-20 4.703 12,543,874 +13,613 0.34% 58,989,464
2011-12-21 2011-12-19 4.783 12,530,261 +3,713 0.34% 59,937,911
2011-12-20 2011-12-16 4.880 12,526,548 +475,238 0.34% 61,134,748
2011-12-19 2011-12-15 4.864 12,051,310 +68,068 0.32% 58,620,637
2011-12-16 2011-12-14 5.058 11,983,242 +39,604 0.32% 60,613,372
2011-12-15 2011-12-13 5.220 11,943,638 +90,344 0.32% 62,343,177
2011-12-14 2011-12-12 5.398 11,853,294 -9,900 0.32% 63,978,684
2011-12-13 2011-12-09 5.430 11,863,194 +84,156 0.32% 64,415,545
2011-12-12 2011-12-08 5.640 11,779,038 +13,614 0.32% 66,433,178
2011-12-09 2011-12-07 5.721 11,765,424 -39,603 0.32% 67,307,060
2011-12-08 2011-12-06 5.398 11,805,027 +1,237 0.32% 63,718,160
2011-12-07 2011-12-05 5.656 11,803,790 +13,614 0.32% 66,763,531
2011-12-06 2011-12-02 5.721 11,790,176 -53,217 0.32% 67,448,660
2011-12-05 2011-12-01 5.672 11,843,393 -137,373 0.32% 67,178,923
2011-12-02 2011-11-30 5.252 11,980,766 +58,167 0.32% 62,924,203
2011-12-01 2011-11-29 5.381 11,922,599 -87,870 0.32% 64,160,088
2011-11-30 2011-11-28 5.010 12,010,469 -16,089 0.32% 60,168,812
2011-11-29 2011-11-25 4.945 12,026,558 +22,277 0.32% 59,472,001
2011-11-28 2011-11-24 5.090 12,004,281 -1,237 0.32% 61,107,777
2011-11-25 2011-11-23 4.977 12,005,518 +38,365 0.32% 59,755,983
2011-11-24 2011-11-22 5.026 11,967,153 +201,729 0.32% 60,145,205
2011-11-23 2011-11-21 5.074 11,765,424 +19,801 0.32% 59,701,743
2011-11-22 2011-11-18 5.236 11,745,623 +14,852 0.32% 61,499,395
2011-11-21 2011-11-17 5.414 11,730,771 -111,384 0.32% 63,506,933
2011-11-18 2011-11-16 5.430 11,842,155 -45,791 0.32% 64,301,306
2011-11-17 2011-11-15 5.705 11,887,946 +199,253 0.32% 67,815,865
2011-11-16 2011-11-14 5.850 11,688,693 +27,227 0.31% 68,379,245
2011-11-15 2011-11-11 5.656 11,661,466 +54,455 0.31% 65,958,531
2011-11-14 2011-11-10 5.640 11,607,011 +82,919 0.31% 65,462,954
2011-11-11 2011-11-09 6.222 11,524,092 +301,974 0.31% 71,699,681
2011-11-10 2011-11-08 6.125 11,222,118 -214,105 0.30% 68,732,765
2011-11-09 2011-11-07 5.785 11,436,223 +131,186 0.31% 66,163,035
2011-11-08 2011-11-04 5.737 11,305,037 -63,118 0.30% 64,855,994
2011-11-07 2011-11-03 5.398 11,368,155 +16,089 0.31% 61,360,124
2011-11-04 2011-11-02 5.511 11,352,066 -2,475 0.31% 62,557,454
2011-11-03 2011-11-01 5.301 11,354,541 +50,742 0.31% 60,185,684
2011-11-02 2011-10-31 5.446 11,303,799 +32,177 0.30% 61,560,779
2011-11-01 2011-10-28 5.591 11,271,622 -81,681 0.30% 63,024,918
2011-10-31 2011-10-27 5.769 11,353,303 -49,504 0.31% 65,499,837
2011-10-28 2011-10-26 5.527 11,402,807 -42,079 0.31% 63,021,343
2011-10-27 2011-10-25 5.187 11,444,886 -35,890 0.31% 59,369,895
2011-10-26 2011-10-24 5.010 11,480,776 -254,946 0.31% 57,515,211
2011-10-25 2011-10-21 4.460 11,735,722 +65,593 0.32% 52,344,213
2011-10-24 2011-10-20 4.606 11,670,129 +19,802 0.31% 53,748,988
2011-10-21 2011-10-19 4.929 11,650,327 -19,802 0.31% 57,423,245
2011-10-20 2011-10-18 4.929 11,670,129 -100,245 0.31% 57,520,847
2011-10-19 2011-10-17 5.074 11,770,374 +55,691 0.32% 59,726,861
2011-10-18 2011-10-14 4.848 11,714,683 -146,036 0.32% 56,793,884
2011-10-17 2011-10-13 5.139 11,860,719 -4,951 0.32% 60,951,993
2011-10-14 2011-10-12 4.767 11,865,670 +33,416 0.32% 56,567,119
2011-10-13 2011-10-11 4.493 11,832,254 -32,178 0.32% 53,157,195
2011-10-12 2011-10-10 3.927 11,864,432 -102,721 0.32% 46,591,104
2011-10-11 2011-10-07 3.975 11,967,153 -535,881 0.32% 47,574,664
2011-10-10 2011-10-06 3.410 12,503,034 -50,741 0.34% 42,633,172
2011-10-07 2011-10-04 3.167 12,553,775 +696,769 0.34% 39,763,096
2011-10-06 2011-10-03 3.507 11,857,006 +7,425 0.32% 41,580,006
2011-10-04 2011-09-30 3.701 11,849,581 -1,237 0.32% 43,851,884
2011-10-03 2011-09-28 3.846 11,850,818 -123,760 0.32% 45,580,078
2011-09-30 2011-09-27 3.798 11,974,578 +122,522 0.32% 45,475,539
2011-09-28 2011-09-26 3.588 11,852,056 -7,597 0.32% 42,520,312
2011-09-27 2011-09-23 4.024 11,859,653 +45,791 0.32% 47,722,271
2011-09-26 2011-09-22 4.363 11,813,862 -27,227 0.32% 51,547,242
2011-09-23 2011-09-21 4.913 11,841,089 +12,376 0.32% 58,172,135
2011-09-22 2011-09-20 5.090 11,828,713 -7,426 0.32% 60,214,048
2011-09-21 2011-09-19 5.220 11,836,139 -60,642 0.32% 61,782,056
2011-09-20 2011-09-16 5.414 11,896,781 -69,306 0.32% 64,405,662
2011-09-19 2011-09-15 5.236 11,966,087 +69,306 0.32% 62,653,732
2011-09-16 2011-09-14 5.204 11,896,781 +6,188 0.32% 61,906,338
2011-09-15 2011-09-12 5.365 11,890,593 +13,614 0.32% 63,795,695
2011-09-14 2011-09-09 5.656 11,876,979 +42,078 0.32% 67,177,496
2011-09-12 2011-09-08 5.688 11,834,901 -12,376 0.32% 67,322,009
2011-09-09 2011-09-07 5.737 11,847,277 -16,089 0.32% 67,966,777
2011-09-08 2011-09-06 5.672 11,863,366 +65,593 0.32% 67,292,215
2011-09-07 2011-09-05 5.543 11,797,773 -32,178 0.32% 65,394,908
2011-09-06 2011-09-02 5.753 11,829,951 +32,178 0.32% 68,058,555
2011-09-05 2011-09-01 5.818 11,797,773 +4,950 0.32% 68,636,055
2011-09-02 2011-08-31 5.850 11,792,823 -12,376 0.32% 68,988,409
2011-09-01 2011-08-30 5.737 11,805,199 +33,415 0.32% 67,725,379
2011-08-31 2011-08-29 5.672 11,771,784 +7,426 0.32% 66,772,737
2011-08-30 2011-08-26 5.608 11,764,358 -73,018 0.32% 65,970,152
2011-08-29 2011-08-25 5.785 11,837,376 -25,990 0.32% 68,483,862
2011-08-26 2011-08-24 5.963 11,863,366 +3,713 0.32% 70,743,098
2011-08-25 2011-08-23 6.060 11,859,653 +129,948 0.32% 71,870,891
2011-08-24 2011-08-22 5.931 11,729,705 +6,188 0.32% 69,566,945
2011-08-22 2011-08-18 6.109 11,723,517 +39,603 0.32% 71,614,258
2011-08-19 2011-08-17 6.367 11,683,914 -30,940 0.31% 74,393,390
2011-08-18 2011-08-16 6.367 11,714,854 -37,128 0.32% 74,590,390
2011-08-17 2011-08-15 6.383 11,751,982 -82,919 0.32% 75,016,706
2011-08-16 2011-08-12 6.206 11,834,901 -32,178 0.32% 73,442,192
2011-08-15 2011-08-11 6.189 11,867,079 +39,604 0.32% 73,450,099
2011-08-12 2011-08-10 5.995 11,827,475 +38,365 0.32% 70,911,345
2011-08-11 2011-08-09 5.624 11,789,110 +77,969 0.32% 66,299,468
2011-08-10 2011-08-08 6.141 11,711,141 +84,157 0.31% 71,917,169
2011-08-09 2011-08-05 6.173 11,626,984 +212,867 0.31% 71,776,159
2011-08-08 2011-08-04 6.707 11,414,117 +19,801 0.31% 76,549,118
2011-08-05 2011-08-03 6.820 11,394,316 -1,237 0.31% 77,705,273
2011-08-04 2011-08-02 6.884 11,395,553 -17,327 0.31% 78,450,331
2011-08-03 2011-08-01 6.981 11,412,880 -17,326 0.31% 79,676,230
2011-08-02 2011-07-29 6.803 11,430,206 +63,118 0.31% 77,765,314
2011-08-01 2011-07-28 7.014 11,367,088 +28,464 0.31% 79,723,935
2011-07-29 2011-07-27 7.062 11,338,624 -24,752 0.30% 80,074,008
2011-07-28 2011-07-26 7.046 11,363,376 -21,039 0.31% 80,065,172
2011-07-27 2011-07-25 7.014 11,384,415 +7,426 0.31% 79,845,460
2011-07-26 2011-07-22 6.852 11,376,989 +12,376 0.31% 77,954,820
2011-07-25 2011-07-21 6.981 11,364,613 -28,465 0.31% 79,339,265
2011-07-22 2011-07-20 6.917 11,393,078 -35,890 0.31% 78,801,524
2011-07-21 2011-07-19 7.337 11,428,968 -47,029 0.31% 83,851,850
2011-07-20 2011-07-18 7.175 11,475,997 -14,851 0.31% 82,342,334
2011-07-19 2011-07-15 7.062 11,490,848 -61,880 0.31% 81,149,023
2011-07-18 2011-07-14 7.094 11,552,728 -336,627 0.31% 81,959,414
2011-07-15 2011-07-13 6.723 11,889,355 -209,155 0.32% 79,928,452
2011-07-14 2011-07-12 6.399 12,098,510 -12,376 0.33% 77,424,222
2011-07-13 2011-07-11 6.739 12,110,886 -82,919 0.33% 81,613,452
2011-07-12 2011-07-08 6.755 12,193,805 +35,890 0.33% 82,369,287
2011-07-11 2011-07-07 6.642 12,157,915 -69,305 0.33% 80,751,519
2011-07-08 2011-07-06 6.593 12,227,220 -22,277 0.33% 80,619,048
2011-07-07 2011-07-05 6.593 12,249,497 -50,742 0.33% 80,765,930
2011-07-06 2011-07-04 6.626 12,300,239 -91,582 0.33% 81,498,044
2011-07-05 2011-06-30 6.303 12,391,821 +16,089 0.33% 78,099,727
2011-07-04 2011-06-29 6.238 12,375,732 -11,139 0.33% 77,198,343
2011-06-30 2011-06-28 6.238 12,386,871 +4,004,372 0.33% 77,267,827
2011-06-29 2011-06-27 6.319 8,382,499 +18,564 0.34% 52,966,350
2011-06-28 2011-06-24 6.303 8,363,935 -19,802 0.34% 52,713,886
2011-06-27 2011-06-23 6.125 8,383,737 +2,476 0.34% 51,348,367
2011-06-24 2011-06-22 6.141 8,381,261 +18,564 0.34% 51,468,645
2011-06-23 2011-06-21 6.012 8,362,697 +19,801 0.34% 50,273,495
2011-06-22 2011-06-20 5.915 8,342,896 +16,089 0.34% 49,345,516
2011-06-21 2011-06-17 5.899 8,326,807 +39,603 0.34% 49,115,791
2011-06-20 2011-06-16 5.947 8,287,204 +81,682 0.33% 49,283,963
2011-06-17 2011-06-15 6.222 8,205,522 +19,801 0.33% 51,052,466
2011-06-16 2011-06-14 6.270 8,185,721 +70,544 0.33% 51,326,121
2011-06-15 2011-06-13 6.270 8,115,177 +74,256 0.33% 50,883,796
2011-06-14 2011-06-10 13.963 8,040,921 -1,238 0.32% 112,271,446
2011-06-13 2011-06-09 13.841 8,042,159 +2,689,795 0.32% 111,314,003
2011-06-10 2011-06-08 13.914 5,352,364 +7,426 0.32% 74,472,952
2011-06-09 2011-06-07 13.769 5,344,938 +9,076 0.32% 73,592,244
2011-06-08 2011-06-03 13.866 5,335,862 +5,775 0.32% 73,984,655
2011-06-07 2011-06-02 14.108 5,330,087 +27,227 0.32% 75,196,620
2011-06-03 2011-06-01 14.229 5,302,860 -22,276 0.32% 75,455,222
2011-06-02 2011-05-31 14.278 5,325,136 -15,677 0.32% 76,030,358
2011-06-01 2011-05-30 13.987 5,340,813 +9,076 0.32% 74,700,623
2011-05-31 2011-05-27 13.987 5,331,737 -8,251 0.32% 74,573,679
2011-05-30 2011-05-26 13.890 5,339,988 -9,075 0.32% 74,171,308
2011-05-27 2011-05-25 13.478 5,349,063 -5,776 0.32% 72,093,073
2011-05-26 2011-05-24 13.308 5,354,839 +15,676 0.32% 71,262,294
2011-05-25 2011-05-23 13.235 5,339,163 +37,953 0.32% 70,665,406
2011-05-24 2011-05-20 13.478 5,301,210 +826 0.32% 71,448,125
2011-05-23 2011-05-19 13.599 5,300,384 +6,600 0.32% 72,079,411
2011-05-20 2011-05-18 13.550 5,293,784 +825 0.32% 71,733,011
2011-05-19 2011-05-17 13.575 5,292,959 -10,726 0.32% 71,850,136
2011-05-18 2011-05-16 13.381 5,303,685 +68,481 0.32% 70,967,227
2011-05-17 2011-05-13 13.623 5,235,204 +35,478 0.32% 71,319,939
2011-05-16 2011-05-12 13.793 5,199,726 +32,177 0.31% 71,718,923
2011-05-13 2011-05-11 14.108 5,167,549 +18,977 0.31% 72,903,541
2011-05-12 2011-05-09 14.132 5,148,572 +10,726 0.31% 72,760,618
2011-05-11 2011-05-06 13.938 5,137,846 +36,303 0.31% 71,612,686
2011-05-09 2011-05-05 14.108 5,101,543 +5,775 0.31% 71,972,332
2011-05-06 2011-05-04 14.181 5,095,768 +37,953 0.31% 72,261,430
2011-05-05 2011-05-03 14.569 5,057,815 +46,204 0.31% 73,684,891
2011-05-04 2011-04-29 14.811 5,011,611 +74,256 0.30% 74,226,606
2011-05-03 2011-04-28 15.247 4,937,355 +6,600 0.30% 75,281,114
2011-04-29 2011-04-27 15.689 4,930,755 +4,126 0.30% 77,356,458
2011-04-28 2011-04-26 15.911 4,926,629 +92,909 0.30% 78,387,200
2011-04-27 2011-04-21 16.109 4,833,720 -22,666 0.30% 77,864,323
2011-04-26 2011-04-20 15.689 4,856,386 +7,285 0.30% 76,189,715
2011-04-21 2011-04-19 15.466 4,849,101 +13,762 0.30% 74,997,190
2011-04-20 2011-04-18 15.516 4,835,339 +10,524 0.30% 75,023,271
2011-04-19 2011-04-15 15.664 4,824,815 -21,857 0.30% 75,575,208
2011-04-18 2011-04-14 15.516 4,846,672 +4,047 0.30% 75,199,110
2011-04-15 2011-04-13 15.491 4,842,625 +1,619 0.30% 75,016,674
2011-04-14 2011-04-12 15.639 4,841,006 +8,905 0.30% 75,709,218
2011-04-13 2011-04-11 15.886 4,832,101 +14,571 0.30% 76,763,789
2011-04-12 2011-04-08 15.491 4,817,530 +11,333 0.30% 74,627,930
2011-04-11 2011-04-07 15.862 4,806,197 +12,952 0.30% 76,233,529
2011-04-08 2011-04-06 16.059 4,793,245 -21,047 0.30% 76,975,481
2011-04-07 2011-04-04 15.466 4,814,292 -85,808 0.30% 74,458,827
2011-04-06 2011-04-01 15.491 4,900,100 -14,571 0.30% 75,907,015
2011-04-04 2011-03-31 15.318 4,914,671 -12,952 0.30% 75,282,766
2011-04-01 2011-03-30 15.293 4,927,623 -10,523 0.30% 75,359,420
2011-03-31 2011-03-29 15.021 4,938,146 -28,333 0.30% 74,178,310
2011-03-30 2011-03-28 14.972 4,966,479 +6,476 0.31% 74,358,506
2011-03-29 2011-03-25 15.145 4,960,003 -3,238 0.31% 75,119,353
2011-03-28 2011-03-24 15.021 4,963,241 +8,095 0.31% 74,555,274
2011-03-25 2011-03-23 14.799 4,955,146 +1,619 0.31% 73,331,861
2011-03-24 2011-03-22 14.997 4,953,527 +4,047 0.31% 74,286,971
2011-03-23 2011-03-21 14.824 4,949,480 +30,762 0.31% 73,370,293
2011-03-22 2011-03-18 14.626 4,918,718 +8,095 0.30% 71,942,091
2011-03-21 2011-03-17 14.750 4,910,623 +16,190 0.30% 72,430,311
2011-03-18 2011-03-16 15.392 4,894,433 +12,143 0.30% 75,335,532
2011-03-17 2011-03-15 15.540 4,882,290 +5,666 0.30% 75,872,369
2011-03-16 2011-03-14 16.084 4,876,624 -7,285 0.30% 78,434,961
2011-03-15 2011-03-11 15.812 4,883,909 +12,952 0.30% 77,224,831
2011-03-14 2011-03-10 16.331 4,870,957 -20,238 0.30% 79,547,252
2011-03-11 2011-03-09 16.356 4,891,195 -7,286 0.30% 79,998,601
2011-03-10 2011-03-08 16.430 4,898,481 -16,190 0.30% 80,480,840
2011-03-09 2011-03-07 16.306 4,914,671 -34,809 0.30% 80,139,719
2011-03-08 2011-03-04 16.109 4,949,480 -46,141 0.31% 79,729,051
2011-03-07 2011-03-03 15.837 4,995,621 -34,000 0.31% 79,114,655
2011-03-04 2011-03-02 15.713 5,029,621 -4,857 0.31% 79,031,787
2011-03-03 2011-03-01 15.664 5,034,478 -2,428 0.31% 78,859,339
2011-03-02 2011-02-28 15.787 5,036,906 -11,333 0.31% 79,519,590
2011-03-01 2011-02-25 15.491 5,048,239 +28,332 0.31% 78,201,823
2011-02-28 2011-02-24 15.417 5,019,907 -13,761 0.31% 77,390,863
2011-02-24 2011-02-22 15.590 5,033,668 +8,904 0.31% 78,473,560
2011-02-23 2011-02-21 15.639 5,024,764 -4,857 0.31% 78,583,036
2011-02-22 2011-02-18 15.565 5,029,621 -41,285 0.31% 78,286,204
2011-02-21 2011-02-17 15.170 5,070,906 -21,047 0.31% 76,924,266
2011-02-18 2011-02-16 15.096 5,091,953 +8,095 0.31% 76,866,131
2011-02-17 2011-02-15 15.096 5,083,858 -14,571 0.31% 76,743,932
2011-02-16 2011-02-14 15.071 5,098,429 -10,523 0.31% 76,837,927
2011-02-15 2011-02-11 14.305 5,108,952 +31,570 0.32% 73,083,580
2011-02-11 2011-02-09 14.750 5,077,382 +21,857 0.31% 74,889,960
2011-02-10 2011-02-08 14.923 5,055,525 -10,524 0.31% 75,441,902
2011-02-09 2011-02-07 14.774 5,066,049 +11,334 0.31% 74,847,965
2011-02-08 2011-02-02 15.120 5,054,715 +116,569 0.31% 76,428,885
2011-02-07 2011-01-31 15.219 4,938,146 +29,142 0.30% 75,154,340
2011-02-01 2011-01-28 15.170 4,909,004 +40,475 0.30% 74,468,256
2011-01-31 2011-01-27 15.417 4,868,529 +26,714 0.30% 75,057,100
2011-01-28 2011-01-26 15.392 4,841,815 +24,285 0.30% 74,525,632
2011-01-27 2011-01-25 15.367 4,817,530 +12,952 0.30% 74,032,811
2011-01-26 2011-01-24 15.614 4,804,578 +9,714 0.30% 75,020,811
2011-01-25 2011-01-21 15.812 4,794,864 +4,857 0.30% 75,816,843
2011-01-24 2011-01-20 16.084 4,790,007 +97,141 0.30% 77,041,825
2011-01-21 2011-01-19 16.553 4,692,866 +33,999 0.29% 77,682,355
2011-01-20 2011-01-18 16.603 4,658,867 +810 0.29% 77,349,768
2011-01-19 2011-01-17 16.553 4,658,057 +46,142 0.29% 77,106,152
2011-01-18 2011-01-14 16.800 4,611,915 +77,712 0.28% 77,481,788
2011-01-17 2011-01-13 16.949 4,534,203 +29,952 0.28% 76,848,342
2011-01-14 2011-01-12 16.973 4,504,251 +9,714 0.28% 76,451,982
2011-01-13 2011-01-11 16.899 4,494,537 +44,523 0.28% 75,953,972
2011-01-12 2011-01-10 16.924 4,450,014 +38,857 0.27% 75,311,514
2011-01-11 2011-01-07 17.418 4,411,157 +8,904 0.27% 76,833,578
2011-01-10 2011-01-06 17.616 4,402,253 -1,619 0.27% 77,548,599
2011-01-07 2011-01-05 17.714 4,403,872 -7,285 0.27% 78,012,334
2011-01-06 2011-01-04 17.912 4,411,157 -59,904 0.27% 79,013,254
2011-01-05 2011-01-03 17.764 4,471,061 -22,666 0.28% 79,423,480
2011-01-04 2010-12-31 17.813 4,493,727 -4,857 0.28% 80,048,164
2011-01-03 2010-12-29 17.270 4,498,584 -8,095 0.28% 77,689,520
2010-12-30 2010-12-28 16.899 4,506,679 +19,428 0.28% 76,159,162
2010-12-29 2010-12-24 17.319 4,487,251 +10,523 0.28% 77,715,529
2010-12-28 2010-12-22 17.566 4,476,728 -2,428 0.28% 78,639,318
2010-12-23 2010-12-21 17.393 4,479,156 -5,667 0.28% 77,907,322
2010-12-22 2010-12-20 17.492 4,484,823 +10,524 0.28% 78,449,105
2010-12-21 2010-12-17 17.542 4,474,299 +3,238 0.28% 78,486,105
2010-12-20 2010-12-16 17.418 4,471,061 +45,332 0.28% 77,876,987
2010-12-17 2010-12-15 17.863 4,425,729 +90,665 0.27% 79,055,582
2010-12-16 2010-12-14 18.233 4,335,064 +405 0.27% 79,042,615
2010-12-15 2010-12-13 18.060 4,334,659 +12,952 0.27% 78,285,574
2010-12-14 2010-12-10 18.060 4,321,707 -6,476 0.27% 78,051,656
2010-12-13 2010-12-09 18.233 4,328,183 +7,286 0.27% 78,917,152
2010-12-10 2010-12-08 18.406 4,320,897 +4,047 0.27% 79,531,581
2010-12-09 2010-12-07 18.752 4,316,850 -63,141 0.27% 80,950,244
2010-12-08 2010-12-06 18.011 4,379,991 +16,999 0.27% 78,887,860
2010-12-07 2010-12-03 18.184 4,362,992 -33,190 0.27% 79,336,248
2010-12-06 2010-12-02 18.283 4,396,182 -22,666 0.27% 80,374,227
2010-12-03 2010-12-01 18.060 4,418,848 -809 0.27% 79,806,059
2010-12-02 2010-11-30 18.011 4,419,657 +1,619 0.27% 79,602,283
2010-12-01 2010-11-29 17.640 4,418,038 +24,285 0.27% 77,935,816
2010-11-30 2010-11-26 17.690 4,393,753 +5,666 0.27% 77,724,527
2010-11-29 2010-11-25 18.085 4,388,087 -21,856 0.27% 79,358,918
2010-11-26 2010-11-24 17.912 4,409,943 +20,237 0.27% 78,991,509
2010-11-25 2010-11-23 18.011 4,389,706 +29,143 0.27% 79,062,836
2010-11-24 2010-11-22 18.555 4,360,563 -23,476 0.27% 80,908,086
2010-11-23 2010-11-19 18.209 4,384,039 -809 0.27% 79,827,279
2010-11-22 2010-11-18 18.283 4,384,848 -21,048 0.27% 80,167,011
2010-11-19 2010-11-17 17.171 4,405,896 +27,524 0.27% 75,653,404
2010-11-18 2010-11-16 18.134 4,378,372 +185,377 0.27% 79,399,569
2010-11-17 2010-11-15 19.123 4,192,995 +58,284 0.26% 80,181,603
2010-11-16 2010-11-12 19.271 4,134,711 +195,091 0.26% 79,679,975
2010-11-15 2010-11-11 20.432 3,939,620 -90,664 0.24% 80,495,068
2010-11-12 2010-11-10 19.790 4,030,284 +21,856 0.25% 79,758,613
2010-11-11 2010-11-09 19.938 4,008,428 -36,428 0.25% 79,920,290
2010-11-10 2010-11-08 19.716 4,044,856 -3,238 0.25% 79,747,189
2010-11-09 2010-11-05 19.592 4,048,094 -287,375 0.25% 79,310,959
2010-11-08 2010-11-04 18.925 4,335,469 +14,572 0.27% 82,049,187
2010-11-05 2010-11-03 18.900 4,320,897 -23,476 0.27% 81,666,657
2010-11-04 2010-11-02 18.777 4,344,373 +809 0.27% 81,573,693
2010-11-03 2010-11-01 18.802 4,343,564 -15,380 0.27% 81,665,817
2010-11-02 2010-10-29 18.060 4,358,944 +42,904 0.27% 78,724,171
2010-11-01 2010-10-28 18.357 4,316,040 +809 0.27% 79,228,914
2010-10-29 2010-10-27 18.629 4,315,231 +36,428 0.27% 80,386,815
2010-10-28 2010-10-26 19.246 4,278,803 -12,952 0.26% 82,351,057
2010-10-27 2010-10-25 19.296 4,291,755 -78,522 0.26% 82,812,402
2010-10-26 2010-10-22 18.209 4,370,277 -47,761 0.27% 79,576,692
2010-10-25 2010-10-21 18.406 4,418,038 +20,237 0.27% 81,319,584
2010-10-22 2010-10-20 18.406 4,397,801 -84,998 0.27% 80,947,096
2010-10-20 2010-10-18 18.431 4,482,799 +80,141 0.28% 82,622,346
2010-10-19 2010-10-15 19.345 4,402,658 +53,428 0.27% 85,169,900
2010-10-18 2010-10-14 19.617 4,349,230 +86,617 0.27% 85,318,322
2010-10-15 2010-10-13 19.395 4,262,613 -14,571 0.26% 82,671,342
2010-10-14 2010-10-12 19.642 4,277,184 -171,532 0.26% 84,010,678
2010-10-13 2010-10-11 19.271 4,448,716 -227,471 0.27% 85,731,162
2010-10-12 2010-10-08 18.332 4,676,187 -147,330 0.29% 85,724,548
2010-10-05 2010-09-30 16.306 4,823,517 -182,140 0.30% 78,653,341
2010-10-04 2010-09-29 15.392 5,005,657 -113,330 0.31% 77,047,502
2010-09-30 2010-09-28 14.700 5,118,987 -15,381 0.32% 75,250,678
2010-09-29 2010-09-27 14.774 5,134,368 -46,142 0.32% 75,857,339
2010-09-28 2010-09-24 14.379 5,180,510 +2,429 0.32% 74,491,193
2010-09-27 2010-09-22 14.577 5,178,081 +16,190 0.32% 75,479,720
2010-09-24 2010-09-21 14.750 5,161,891 +12,952 0.32% 76,136,444
2010-09-22 2010-09-20 14.750 5,148,939 -5,667 0.32% 75,945,405
2010-09-21 2010-09-17 14.577 5,154,606 +12,143 0.32% 75,137,530
2010-09-20 2010-09-16 14.404 5,142,463 -11,333 0.32% 74,071,162
2010-09-17 2010-09-15 14.700 5,153,796 +12,952 0.32% 75,762,381
2010-09-16 2010-09-14 14.503 5,140,844 -11,333 0.32% 74,555,889
2010-09-15 2010-09-13 14.527 5,152,177 -38,857 0.32% 74,847,539
2010-09-14 2010-09-10 14.330 5,191,034 -14,571 0.32% 74,386,015
2010-09-13 2010-09-09 14.280 5,205,605 -17,809 0.32% 74,337,590
2010-09-10 2010-09-08 14.305 5,223,414 -8,904 0.32% 74,720,959
2010-09-09 2010-09-07 14.453 5,232,318 -75,285 0.32% 75,623,962
2010-09-08 2010-09-06 14.181 5,307,603 -30,761 0.33% 75,269,625
2010-09-07 2010-09-03 14.009 5,338,364 -21,047 0.33% 74,782,619
2010-09-06 2010-09-02 14.009 5,359,411 -25,904 0.33% 75,077,456
2010-09-03 2010-09-01 13.836 5,385,315 -8,905 0.33% 74,508,971
2010-09-01 2010-08-30 13.391 5,394,220 -6,476 0.33% 72,233,285
2010-08-31 2010-08-27 13.193 5,400,696 -17,000 0.33% 71,252,551
2010-08-30 2010-08-26 13.391 5,417,696 +22,667 0.33% 72,547,649
2010-08-27 2010-08-25 13.416 5,395,029 +18,618 0.33% 72,377,410
2010-08-26 2010-08-24 13.687 5,376,411 +1,619 0.33% 73,588,788
2010-08-25 2010-08-23 13.836 5,374,792 +186,996 0.33% 74,363,379
2010-08-24 2010-08-20 14.256 5,187,796 -26,713 0.32% 73,955,100
2010-08-23 2010-08-19 14.231 5,214,509 -173,235 0.32% 74,207,078
2010-08-20 2010-08-18 13.737 5,387,744 -67,189 0.33% 74,010,131
2010-08-19 2010-08-17 13.564 5,454,933 -12,952 0.34% 73,989,687
2010-08-18 2010-08-16 13.341 5,467,885 -24,285 0.34% 72,949,540
2010-08-17 2010-08-13 13.193 5,492,170 -14,571 0.34% 72,459,387
2010-08-16 2010-08-12 12.773 5,506,741 +46,951 0.34% 70,338,746
2010-08-13 2010-08-11 13.144 5,459,790 -10,523 0.34% 71,762,407
2010-08-12 2010-08-10 13.490 5,470,313 +11,333 0.34% 73,792,844
2010-08-11 2010-08-09 13.836 5,458,980 -48,571 0.34% 75,528,169
2010-08-10 2010-08-06 13.341 5,507,551 -18,618 0.34% 73,478,742
2010-08-09 2010-08-05 13.341 5,526,169 -69,618 0.34% 73,727,134
2010-08-06 2010-08-04 13.243 5,595,787 -92,284 0.35% 74,102,932
2010-08-05 2010-08-03 12.823 5,688,071 -107,664 0.35% 72,935,975
2010-08-04 2010-08-02 12.699 5,795,735 +53,427 0.36% 73,600,551
2010-08-03 2010-07-30 12.378 5,742,308 +10,524 0.35% 71,077,744
2010-08-02 2010-07-29 12.600 5,731,784 -51,809 0.35% 72,221,985
2010-07-30 2010-07-28 12.699 5,783,593 -112,521 0.36% 73,446,359
2010-07-27 2010-07-23 12.328 5,896,114 -38,856 0.36% 72,690,197
2010-07-26 2010-07-22 11.884 5,934,970 -4,857 0.37% 70,529,862
2010-07-23 2010-07-21 11.760 5,939,827 +64,760 0.37% 69,853,822
2010-07-22 2010-07-20 11.859 5,875,067 -47,761 0.36% 69,672,836
2010-07-21 2010-07-19 11.044 5,922,828 +20,238 0.37% 65,410,289
2010-07-20 2010-07-16 11.464 5,902,590 +67,998 0.36% 67,665,925
2010-07-19 2010-07-15 11.908 5,834,592 +233,948 0.36% 69,481,144
2010-07-16 2010-07-14 12.328 5,600,644 +61,522 0.35% 69,047,497
2010-07-15 2010-07-13 12.106 5,539,122 +156,235 0.34% 67,057,358
2010-07-13 2010-07-09 13.786 5,382,887 -3,238 0.33% 74,209,395
2010-07-12 2010-07-08 13.761 5,386,125 -6,476 0.33% 74,120,963
2010-07-09 2010-07-07 13.613 5,392,601 +4,857 0.33% 73,410,691
2010-07-08 2010-07-06 13.786 5,387,744 +158,664 0.33% 74,276,354
2010-07-07 2010-07-05 13.687 5,229,080 +56,665 0.32% 71,572,218
2010-07-06 2010-07-02 14.009 5,172,415 +65,570 0.32% 72,457,918
2010-07-05 2010-06-30 14.478 5,106,845 -24,285 0.32% 73,936,642
2010-07-02 2010-06-29 14.330 5,131,130 +13,762 0.32% 73,527,608
2010-06-30 2010-06-28 14.453 5,117,368 -1,619 0.32% 73,962,561
2010-06-29 2010-06-25 14.527 5,118,987 +20,237 0.32% 74,365,376
2010-06-28 2010-06-24 14.725 5,098,750 +4,048 0.31% 75,079,160
2010-06-25 2010-06-23 14.972 5,094,702 -4,048 0.31% 76,278,271
2010-06-24 2010-06-22 15.120 5,098,750 -34,809 0.31% 77,094,708
2010-06-23 2010-06-21 15.219 5,133,559 -34,808 0.32% 78,128,358
2010-06-22 2010-06-18 14.503 5,168,367 -21,048 0.32% 74,955,046
2010-06-21 2010-06-17 14.058 5,189,415 -6,476 0.32% 72,952,486
2010-06-18 2010-06-15 14.157 5,195,891 -67,189 0.32% 73,557,012
2010-06-17 2010-06-14 14.132 5,263,080 -569,893 0.32% 74,378,159
2010-06-15 2010-06-11 13.885 5,832,973 -471,942 0.36% 80,990,804
2010-06-14 2010-06-10 13.910 6,304,915 -415,277 0.39% 87,699,488
2010-06-11 2010-06-09 13.737 6,720,192 +21,047 0.41% 92,313,645
2010-06-09 2010-06-07 13.514 6,699,145 +3,238 0.41% 90,534,922
2010-06-08 2010-06-04 13.959 6,695,907 -4,047 0.41% 93,468,934
2010-06-07 2010-06-03 13.934 6,699,954 -1,620 0.41% 93,359,894
2010-06-04 2010-06-02 13.860 6,701,574 -25,904 0.41% 92,885,753
2010-06-03 2010-06-01 13.910 6,727,478 +4,857 0.41% 93,577,213
2010-06-02 2010-05-31 14.305 6,722,621 -3,238 0.41% 96,167,122
2010-06-01 2010-05-28 14.256 6,725,859 -17,809 0.41% 95,881,098
2010-05-31 2010-05-27 13.836 6,743,668 -21,857 0.42% 93,302,576
2010-05-28 2010-05-26 13.267 6,765,525 +16,191 0.42% 89,760,490
2010-05-27 2010-05-25 13.070 6,749,334 +56,665 0.42% 88,211,665
2010-05-26 2010-05-24 14.206 6,692,669 +17,000 0.41% 95,077,251
2010-05-25 2010-05-20 13.984 6,675,669 +71,236 0.41% 93,351,361
2010-05-24 2010-05-19 14.849 6,604,433 +9,714 0.41% 98,066,221
2010-05-20 2010-05-18 15.441 6,594,719 -35,618 0.41% 101,832,344
2010-05-19 2010-05-17 15.170 6,630,337 -4,047 0.41% 100,580,410
2010-05-18 2010-05-14 15.343 6,634,384 -5,667 0.41% 101,789,184
2010-05-17 2010-05-13 15.614 6,640,051 -21,047 0.41% 103,680,700
2010-05-14 2010-05-12 15.466 6,661,098 -53,428 0.41% 103,021,907
2010-05-13 2010-05-11 14.923 6,714,526 +5,667 0.41% 100,198,617
2010-05-12 2010-05-10 15.244 6,708,859 -57,475 0.41% 102,268,822
2010-05-11 2010-05-07 14.774 6,766,334 -18,619 0.42% 99,968,700
2010-05-10 2010-05-06 14.181 6,784,953 +70,427 0.42% 96,220,623
2010-05-07 2010-05-05 14.404 6,714,526 +56,666 0.41% 96,714,890
2010-05-06 2010-05-04 15.071 6,657,860 +173,234 0.41% 100,339,959
2010-05-05 2010-05-03 15.170 6,484,626 -31,570 0.40% 98,370,014
2010-05-04 2010-04-30 15.318 6,516,196 -115,760 0.40% 99,814,872
2010-05-03 2010-04-29 15.071 6,631,956 +29,952 0.41% 99,949,563
2010-04-30 2010-04-28 15.071 6,602,004 +36,428 0.41% 99,498,159
2010-04-29 2010-04-27 15.244 6,565,576 +107,664 0.40% 100,084,638
2010-04-28 2010-04-26 15.516 6,457,912 +24,285 0.40% 100,198,494
2010-04-27 2010-04-23 15.392 6,433,627 +1,619 0.40% 99,026,938
2010-04-26 2010-04-22 15.614 6,432,008 +21,857 0.40% 100,432,224
2010-04-23 2010-04-21 16.272 6,410,151 +30,761 0.40% 104,308,865
2010-04-22 2010-04-20 15.945 6,379,390 +129,375 0.39% 101,722,515
2010-04-21 2010-04-19 15.820 6,250,015 +15,904 0.39% 98,873,608
2010-04-20 2010-04-16 16.021 6,234,111 +32,604 0.39% 99,876,345
2010-04-19 2010-04-15 16.599 6,201,507 -25,447 0.39% 102,941,348
2010-04-16 2010-04-14 16.423 6,226,954 -16,699 0.39% 102,267,471
2010-04-15 2010-04-13 16.423 6,243,653 -28,628 0.39% 102,541,725
2010-04-14 2010-04-12 16.700 6,272,281 -82,701 0.39% 104,747,162
2010-04-13 2010-04-09 16.524 6,354,982 -4,772 0.40% 105,009,447
2010-04-12 2010-04-08 16.172 6,359,754 -795 0.40% 102,848,975
2010-04-09 2010-04-07 15.996 6,360,549 -83,497 0.40% 101,742,030
2010-04-08 2010-04-01 15.619 6,444,046 +33,399 0.40% 100,646,554
2010-04-07 2010-03-31 15.392 6,410,647 +98,606 0.40% 98,673,825
2010-04-01 2010-03-30 15.744 6,312,041 +101,787 0.40% 99,378,588
2010-03-31 2010-03-29 15.870 6,210,254 +36,579 0.39% 98,556,983
2010-03-30 2010-03-26 15.719 6,173,675 +48,508 0.39% 97,044,842
2010-03-29 2010-03-25 15.468 6,125,167 +122,462 0.38% 94,741,821
2010-03-26 2010-03-24 15.870 6,002,705 +102,582 0.38% 95,263,172
2010-03-25 2010-03-23 16.021 5,900,123 +106,558 0.37% 94,525,542
2010-03-24 2010-03-22 16.046 5,793,565 +60,436 0.36% 92,964,094
2010-03-23 2010-03-19 16.298 5,733,129 +42,146 0.36% 93,436,250
2010-03-19 2010-03-17 16.725 5,690,983 -1,590 0.36% 95,182,611
2010-03-18 2010-03-16 15.971 5,692,573 +66,002 0.36% 90,914,052
2010-03-17 2010-03-15 16.021 5,626,571 +57,255 0.35% 90,142,981
2010-03-16 2010-03-12 16.398 5,569,316 +73,159 0.35% 91,326,778
2010-03-15 2010-03-11 16.499 5,496,157 +69,184 0.35% 90,680,028
2010-03-12 2010-03-10 16.826 5,426,973 +29,422 0.34% 91,312,968
2010-03-11 2010-03-09 17.178 5,397,551 +7,952 0.34% 92,718,444
2010-03-10 2010-03-08 17.228 5,389,599 -37,374 0.34% 92,852,949
2010-03-09 2010-03-05 17.077 5,426,973 +8,747 0.34% 92,677,885
2010-03-08 2010-03-04 17.102 5,418,226 -1,591 0.34% 92,664,782
2010-03-05 2010-03-03 17.304 5,419,817 -795 0.34% 93,782,486
2010-03-04 2010-03-02 17.077 5,420,612 +6,362 0.34% 92,569,256
2010-03-03 2010-03-01 17.153 5,414,250 -17,495 0.34% 92,869,126
2010-03-02 2010-02-26 16.700 5,431,745 -6,361 0.34% 90,710,201
2010-03-01 2010-02-25 16.373 5,438,106 +20,675 0.34% 89,038,398
2010-02-26 2010-02-24 16.700 5,417,431 +2,386 0.34% 90,471,157
2010-02-25 2010-02-23 16.876 5,415,045 -3,976 0.34% 91,384,653
2010-02-24 2010-02-22 16.625 5,419,021 -15,109 0.34% 90,088,835
2010-02-23 2010-02-19 16.147 5,434,130 +26,242 0.34% 87,743,253
2010-02-22 2010-02-18 16.675 5,407,888 +15,109 0.34% 90,175,777
2010-02-19 2010-02-17 16.977 5,392,779 +32,603 0.34% 91,551,418
2010-02-18 2010-02-12 16.524 5,360,176 +3,976 0.34% 88,571,316
2010-02-17 2010-02-11 16.147 5,356,200 -12,723 0.34% 86,484,941
2010-02-12 2010-02-10 15.769 5,368,923 +26,242 0.34% 84,664,899
2010-02-11 2010-02-09 15.493 5,342,681 +12,723 0.34% 82,772,988
2010-02-10 2010-02-08 15.367 5,329,958 +25,447 0.33% 81,905,615
2010-02-09 2010-02-05 15.619 5,304,511 +54,074 0.33% 82,848,688
2010-02-08 2010-02-04 16.750 5,250,437 +1,590 0.33% 87,946,459
2010-02-05 2010-02-03 16.952 5,248,847 +19,881 0.33% 88,975,920
2010-02-04 2010-02-02 16.675 5,228,966 +795 0.33% 87,192,278
2010-02-03 2010-02-01 16.197 5,228,171 +9,542 0.33% 84,680,679
2010-02-02 2010-01-29 15.971 5,218,629 -543,923 0.33% 83,344,861
2010-02-01 2010-01-28 16.323 5,762,552 -608,335 0.36% 94,060,706
2010-01-29 2010-01-27 16.574 6,370,887 +170,970 0.40% 105,592,724
2010-01-28 2010-01-26 17.077 6,199,917 -49,303 0.39% 105,877,658
2010-01-27 2010-01-25 17.605 6,249,220 -74,749 0.39% 110,020,226
2010-01-26 2010-01-22 17.681 6,323,969 +39,760 0.40% 111,813,370
2010-01-25 2010-01-21 17.932 6,284,209 +147,909 0.39% 112,690,895
2010-01-22 2010-01-20 18.687 6,136,300 +42,941 0.39% 114,668,485
2010-01-21 2010-01-19 18.813 6,093,359 +46,123 0.38% 114,632,309
2010-01-20 2010-01-18 18.813 6,047,236 +31,808 0.38% 113,764,613
2010-01-19 2010-01-15 18.813 6,015,428 +163,813 0.38% 113,166,220
2010-01-18 2010-01-14 19.265 5,851,615 +64,412 0.37% 112,733,552
2010-01-15 2010-01-13 19.416 5,787,203 +209,140 0.36% 112,365,942
2010-01-14 2010-01-12 20.095 5,578,063 +16,699 0.35% 112,093,098
2010-01-13 2010-01-11 20.196 5,561,364 +15,904 0.35% 112,317,013
2010-01-12 2010-01-08 19.768 5,545,460 +298,204 0.35% 109,624,797
2010-01-11 2010-01-07 20.372 5,247,256 +210,730 0.33% 106,897,107
2010-01-08 2010-01-06 20.749 5,036,526 -194,826 0.32% 104,504,191
2010-01-07 2010-01-05 20.749 5,231,352 -200,393 0.33% 108,546,686
2010-01-06 2010-01-04 18.662 5,431,745 -3,180 0.34% 101,365,918
2010-01-05 2009-12-31 18.662 5,434,925 +309,336 0.34% 101,425,262
2010-01-04 2009-12-29 19.089 5,125,589 +5,566 0.32% 97,844,008
2009-12-30 2009-12-28 19.391 5,120,023 +15,109 0.32% 99,283,018
2009-12-29 2009-12-24 19.416 5,104,914 -9,542 0.32% 99,118,429
2009-12-28 2009-12-22 18.536 5,114,456 +7,952 0.32% 94,801,588
2009-12-23 2009-12-21 18.435 5,106,504 +108,944 0.32% 94,140,463
2009-12-22 2009-12-18 19.114 4,997,560 +55,664 0.31% 95,525,713
2009-12-21 2009-12-17 19.894 4,941,896 +37,375 0.31% 98,314,769
2009-12-18 2009-12-16 20.146 4,904,521 +116,100 0.31% 98,804,743
2009-12-17 2009-12-15 20.548 4,788,421 +21,471 0.30% 98,392,742
2009-12-16 2009-12-14 20.976 4,766,950 +11,928 0.30% 99,989,714
2009-12-15 2009-12-11 20.724 4,755,022 +21,471 0.30% 98,543,599
2009-12-14 2009-12-10 20.624 4,733,551 +24,651 0.30% 97,622,425
2009-12-11 2009-12-09 20.422 4,708,900 +93,040 0.30% 96,166,581
2009-12-10 2009-12-08 20.774 4,615,860 +42,146 0.29% 95,891,774
2009-12-09 2009-12-07 20.875 4,573,714 +145,523 0.29% 95,476,343
2009-12-08 2009-12-04 22.007 4,428,191 -2,385 0.28% 97,450,277
2009-12-07 2009-12-03 22.309 4,430,576 -43,737 0.28% 98,839,944
2009-12-04 2009-12-02 22.485 4,474,313 -35,784 0.28% 100,603,377
2009-12-03 2009-12-01 21.755 4,510,097 +104,172 0.28% 98,118,448
2009-12-01 2009-11-27 20.422 4,405,925 +691,832 0.28% 89,979,134
2009-11-30 2009-11-26 22.636 3,714,093 -87,473 0.23% 84,070,564
2009-11-27 2009-11-25 22.761 3,801,566 -270,371 0.24% 86,528,623
2009-11-26 2009-11-24 21.956 4,071,937 +56,460 0.26% 89,405,446
2009-11-25 2009-11-23 22.133 4,015,477 -221,068 0.25% 88,872,724
2009-11-24 2009-11-20 21.127 4,236,545 +181,307 0.27% 89,503,453
2009-11-23 2009-11-19 21.604 4,055,238 +7,157 0.25% 87,610,910
2009-11-20 2009-11-18 21.453 4,048,081 +173,356 0.25% 86,845,417
2009-11-19 2009-11-17 21.956 3,874,725 +12,723 0.24% 85,075,362
2009-11-18 2009-11-16 22.183 3,862,002 -486,668 0.24% 85,670,195
2009-11-17 2009-11-13 20.925 4,348,670 -15,109 0.27% 90,997,290
2009-11-16 2009-11-12 20.800 4,363,779 +15,904 0.27% 90,764,691
2009-11-13 2009-11-11 21.076 4,347,875 -35,784 0.27% 91,636,764
2009-11-12 2009-11-10 20.875 4,383,659 -49,303 0.28% 91,508,942
2009-11-11 2009-11-09 21.353 4,432,962 -589,250 0.28% 94,656,486
2009-11-10 2009-11-06 20.523 5,022,212 -75,545 0.32% 103,070,380
2009-11-09 2009-11-05 20.774 5,097,757 -574,141 0.32% 105,902,901
2009-11-06 2009-11-04 20.649 5,671,898 -163,018 0.36% 117,117,083
2009-11-05 2009-11-03 19.542 5,834,916 -17,494 0.37% 114,026,109
2009-11-04 2009-11-02 19.265 5,852,410 +208,345 0.37% 112,748,868
2009-11-03 2009-10-30 19.291 5,644,065 +315,698 0.35% 108,876,976
2009-11-02 2009-10-29 19.064 5,328,367 +734,773 0.33% 101,580,890
2009-10-30 2009-10-28 19.869 4,593,594 +113,715 0.29% 91,270,069
2009-10-29 2009-10-27 20.171 4,479,879 +225,839 0.28% 90,362,727
2009-10-28 2009-10-23 20.724 4,254,040 -149,499 0.27% 88,161,193
2009-10-27 2009-10-22 20.347 4,403,539 +190,055 0.28% 89,598,151
2009-10-23 2009-10-21 20.875 4,213,484 -52,484 0.26% 87,956,537
2009-10-22 2009-10-20 20.800 4,265,968 -52,484 0.27% 88,730,266
2009-10-21 2009-10-19 21.026 4,318,452 -11,133 0.27% 90,799,415
2009-10-20 2009-10-16 20.447 4,329,585 +152,680 0.27% 88,528,987
2009-10-19 2009-10-15 20.372 4,176,905 -238,562 0.26% 85,091,914
2009-10-16 2009-10-14 21.076 4,415,467 -47,713 0.28% 93,061,348
2009-10-15 2009-10-13 20.624 4,463,180 +8,747 0.28% 92,046,427
2009-10-13 2009-10-09 20.850 4,454,433 -422,256 0.28% 92,874,318
2009-10-12 2009-10-08 21.101 4,876,689 -1,075,122 0.31% 102,904,816
2009-10-09 2009-10-07 20.774 5,951,811 -151,090 0.37% 123,645,370
2009-10-08 2009-10-06 19.944 6,102,901 -69,978 0.38% 121,718,948
2009-10-07 2009-10-05 18.762 6,172,879 +3,976 0.39% 115,817,789
2009-10-06 2009-10-02 18.461 6,168,903 +49,303 0.39% 113,881,369
2009-10-05 2009-09-30 19.140 6,119,600 +16,699 0.38% 117,126,825
2009-10-02 2009-09-29 19.014 6,102,901 +11,133 0.38% 116,039,754
2009-09-30 2009-09-28 18.788 6,091,768 +29,423 0.38% 114,449,167
2009-09-29 2009-09-25 19.366 6,062,345 +104,172 0.38% 117,403,232
2009-09-28 2009-09-24 19.944 5,958,173 +91,449 0.37% 118,832,429
2009-09-25 2009-09-23 20.347 5,866,724 +74,750 0.37% 119,369,358
2009-09-24 2009-09-22 20.397 5,791,974 -93,040 0.36% 118,139,774
2009-09-23 2009-09-21 19.819 5,885,014 +120,077 0.37% 116,633,255
2009-09-22 2009-09-18 20.045 5,764,937 +854,054 0.36% 115,558,412
2009-09-21 2009-09-17 21.026 4,910,883 -970,155 0.31% 103,255,821
2009-09-18 2009-09-16 20.498 5,881,038 -184,488 0.37% 120,548,073
2009-09-17 2009-09-15 19.014 6,065,526 +54,472 0.38% 115,329,110
2009-09-16 2009-09-14 19.089 6,011,054 +84,292 0.38% 114,746,932
2009-09-15 2009-09-11 19.291 5,926,762 -81,907 0.37% 114,330,349
2009-09-14 2009-09-10 18.762 6,008,669 +30,218 0.38% 112,736,822
2009-09-11 2009-09-09 18.888 5,978,451 +75,545 0.38% 112,921,669
2009-09-10 2009-09-08 19.467 5,902,906 -190,850 0.37% 114,909,387
2009-09-09 2009-09-07 18.058 6,093,756 -18,290 0.38% 110,041,926
2009-09-08 2009-09-04 17.681 6,112,046 -81,111 0.38% 108,066,383
2009-09-07 2009-09-03 17.304 6,193,157 -114,510 0.39% 107,164,072
2009-09-04 2009-09-02 15.945 6,307,667 +20,675 0.40% 100,578,856
2009-09-03 2009-09-01 16.197 6,286,992 +30,218 0.39% 101,830,401
2009-09-02 2009-08-31 16.298 6,256,774 +18,290 0.39% 101,970,407
2009-09-01 2009-08-28 16.499 6,238,484 +58,050 0.39% 102,927,538
2009-08-31 2009-08-27 16.524 6,180,434 +129,619 0.39% 102,125,224
2009-08-28 2009-08-26 17.052 6,050,815 -795 0.38% 103,179,222
2009-08-27 2009-08-25 17.052 6,051,610 +71,569 0.38% 103,192,778
2009-08-26 2009-08-24 17.404 5,980,041 -18,290 0.38% 104,077,999
2009-08-25 2009-08-21 16.876 5,998,331 -21,471 0.38% 101,228,226
2009-08-24 2009-08-20 16.851 6,019,802 -33,796 0.38% 101,439,170
2009-08-21 2009-08-19 16.122 6,053,598 +25,447 0.38% 97,593,363
2009-08-20 2009-08-18 16.549 6,028,151 +58,050 0.38% 99,760,518
2009-08-19 2009-08-17 16.423 5,970,101 +166,994 0.37% 98,049,083
2009-08-18 2009-08-14 17.605 5,803,107 +44,531 0.36% 102,166,213
2009-08-17 2009-08-13 17.505 5,758,576 +40,556 0.36% 100,802,899
2009-08-14 2009-08-12 17.807 5,718,020 +149,499 0.36% 101,818,714
2009-08-13 2009-08-11 18.184 5,568,521 +10,338 0.35% 101,257,415
2009-08-12 2009-08-10 18.209 5,558,183 +14,314 0.35% 101,209,222
2009-08-11 2009-08-07 18.335 5,543,869 +49,303 0.35% 101,645,736
2009-08-10 2009-08-06 19.341 5,494,566 -34,989 0.35% 106,269,445
2009-08-07 2009-08-05 19.341 5,529,555 -6,362 0.35% 106,946,161
2009-08-06 2009-08-04 19.416 5,535,917 -23,856 0.35% 107,486,903
2009-08-05 2009-08-03 19.441 5,559,773 -69,979 0.35% 108,089,929
2009-08-04 2009-07-31 18.184 5,629,752 +11,928 0.35% 102,370,834
2009-08-03 2009-07-30 17.983 5,617,824 +57,255 0.35% 101,023,602
2009-07-31 2009-07-29 18.209 5,560,569 +73,955 0.35% 101,252,669
2009-07-30 2009-07-28 19.316 5,486,614 +31,808 0.34% 105,977,655
2009-07-29 2009-07-27 19.492 5,454,806 -24,651 0.34% 106,323,604
2009-07-28 2009-07-24 18.838 5,479,457 +42,941 0.34% 103,220,990
2009-07-27 2009-07-23 19.014 5,436,516 -65,207 0.34% 103,369,197
2009-07-24 2009-07-22 18.310 5,501,723 +27,037 0.35% 100,734,626
2009-07-23 2009-07-21 18.938 5,474,686 -52,484 0.34% 103,681,882
2009-07-22 2009-07-20 18.586 5,527,170 -68,388 0.35% 102,729,681
2009-07-21 2009-07-17 17.807 5,595,558 -14,313 0.35% 99,638,077
2009-07-20 2009-07-16 18.058 5,609,871 -28,628 0.35% 101,303,861
2009-07-17 2009-07-15 17.505 5,638,499 -107,353 0.35% 98,700,971
2009-07-16 2009-07-14 16.625 5,745,852 -31,809 0.36% 95,522,256
2009-07-15 2009-07-13 16.272 5,777,661 +31,809 0.36% 94,016,703
2009-07-14 2009-07-10 16.750 5,745,852 -6,362 0.36% 96,244,815
2009-07-13 2009-07-09 16.599 5,752,214 +70,774 0.36% 95,483,350
2009-07-10 2009-07-08 16.901 5,681,440 -67,593 0.36% 96,023,244
2009-07-09 2009-07-07 16.247 5,749,033 +94,630 0.36% 93,406,263
2009-07-08 2009-07-06 16.574 5,654,403 +68,388 0.36% 93,717,534
2009-07-07 2009-07-03 17.153 5,586,015 +42,941 0.35% 95,815,363
2009-07-03 2009-06-30 17.631 5,543,074 -12,723 0.35% 97,727,631
2009-07-02 2009-06-29 17.278 5,555,797 +35,784 0.35% 95,995,701
2009-06-30 2009-06-26 17.958 5,520,013 -112,920 0.35% 99,125,865
2009-06-29 2009-06-25 16.750 5,632,933 +23,857 0.35% 94,353,387
2009-06-26 2009-06-24 16.826 5,609,076 -22,266 0.35% 94,376,990
2009-06-25 2009-06-23 15.971 5,631,342 +5,566 0.35% 89,936,153
2009-06-24 2009-06-22 16.650 5,625,776 -23,061 0.35% 93,667,538
2009-06-23 2009-06-19 16.826 5,648,837 +7,952 0.35% 95,045,999
2009-06-22 2009-06-18 16.700 5,640,885 +80,316 0.35% 94,202,842
2009-06-18 2009-06-16 17.178 5,560,569 +19,086 0.35% 95,518,747
2009-06-17 2009-06-15 17.781 5,541,483 +66,797 0.35% 98,535,811
2009-06-16 2009-06-12 18.159 5,474,686 +15,904 0.34% 99,413,438
2009-06-15 2009-06-11 18.637 5,458,782 +30,218 0.34% 101,733,184
2009-06-12 2009-06-10 18.964 5,428,564 -19,085 0.34% 102,944,936
2009-06-11 2009-06-09 18.058 5,447,649 +151,090 0.34% 98,374,433
2009-06-10 2009-06-08 18.637 5,296,559 +323,650 0.33% 98,709,897
2009-06-09 2009-06-05 19.341 4,972,909 -45,327 0.31% 96,180,168
2009-06-08 2009-06-04 19.391 5,018,236 +15,904 0.32% 97,309,253
2009-06-05 2009-06-03 19.743 5,002,332 +17,495 0.31% 98,762,221
2009-06-04 2009-06-02 18.712 4,984,837 -3,181 0.31% 93,276,572
2009-06-03 2009-06-01 20.020 4,988,018 -25,447 0.31% 99,859,585
2009-06-02 2009-05-29 17.631 5,013,465 +183,694 0.31% 88,390,315
2009-06-01 2009-05-27 16.801 4,829,771 -13,519 0.30% 81,143,116
2009-05-29 2009-05-26 16.323 4,843,290 +745,906 0.30% 79,055,820
2009-05-27 2009-05-25 16.952 4,097,384 +685,470 0.26% 69,456,875
2009-05-26 2009-05-22 16.599 3,411,914 +1,079,099 0.21% 56,635,754
2009-05-25 2009-05-21 16.700 2,332,815 -249,696 0.15% 38,958,036
2009-05-22 2009-05-20 15.820 2,582,511 +252,877 0.16% 40,854,651
2009-05-21 2009-05-19 16.147 2,329,634 +28,627 0.15% 37,615,895
2009-05-20 2009-05-18 16.298 2,301,007 -23,061 0.14% 37,500,894
2009-05-19 2009-05-15 15.945 2,324,068 -15,904 0.15% 37,058,409
2009-05-18 2009-05-14 16.046 2,339,972 +11,928 0.15% 37,547,413
2009-05-15 2009-05-13 16.675 2,328,044 -59,640 0.15% 38,819,809
2009-05-14 2009-05-12 15.820 2,387,684 +7,952 0.15% 37,772,539
2009-05-13 2009-05-11 15.669 2,379,732 +42,941 0.15% 37,287,630
2009-05-12 2009-05-08 16.549 2,336,791 -62,822 0.15% 38,671,805
2009-05-11 2009-05-07 15.518 2,399,613 +10,338 0.15% 37,237,031
2009-05-08 2009-05-06 15.644 2,389,275 -127,233 0.15% 37,377,066
2009-05-07 2009-05-05 15.543 2,516,508 -662,409 0.16% 39,114,292
2009-05-06 2009-05-04 15.593 3,178,917 -1,256,431 0.20% 49,570,073
2009-05-05 2009-04-30 15.090 4,435,348 -541,537 0.28% 66,931,049
2009-05-04 2009-04-29 15.191 4,976,885 -304,565 0.31% 75,603,730
2009-04-30 2009-04-28 14.562 5,281,450 -31,808 0.33% 76,909,576
2009-04-29 2009-04-27 15.191 5,313,258 +535,970 0.33% 80,713,563
2009-04-28 2009-04-24 15.669 4,777,288 -685,470 0.30% 74,854,540
2009-04-27 2009-04-23 14.613 5,462,758 +15,109 0.34% 79,824,604
2009-04-24 2009-04-22 14.185 5,447,649 +1,591 0.34% 77,274,624
2009-04-23 2009-04-21 14.864 5,446,058 +51,688 0.34% 80,950,292
2009-04-22 2009-04-20 14.839 5,394,370 +33,399 0.34% 80,046,329
2009-04-21 2009-04-17 15.518 5,360,971 +18,290 0.34% 83,191,183
2009-04-20 2009-04-16 16.071 5,342,681 -96,221 0.34% 85,863,538
2009-04-17 2009-04-15 15.518 5,438,902 -65,207 0.34% 84,400,511
2009-04-16 2009-04-14 14.939 5,504,109 -28,627 0.35% 82,228,459
2009-04-15 2009-04-09 14.286 5,532,736 -57,255 0.35% 79,038,186
2009-04-14 2009-04-08 14.049 5,589,991 +166,198 0.35% 78,531,902
2009-04-09 2009-04-07 13.663 5,423,793 +24,458 0.34% 74,107,544
2009-04-08 2009-04-06 13.407 5,399,335 +82,544 0.35% 72,386,646
2009-04-07 2009-04-03 13.792 5,316,791 +100,455 0.34% 73,328,289
2009-04-06 2009-04-02 14.665 5,216,336 -54,510 0.33% 76,497,870
2009-04-03 2009-04-01 13.818 5,270,846 +39,715 0.34% 72,829,995
2009-04-01 2009-03-30 14.023 5,231,131 +190,008 0.34% 73,356,047
2009-03-31 2009-03-27 15.281 5,041,123 -120,702 0.32% 77,035,683
2009-03-30 2009-03-26 15.127 5,161,825 -15,574 0.33% 78,084,755
2009-03-27 2009-03-25 14.999 5,177,399 +2,336 0.33% 77,655,490
2009-03-26 2009-03-24 14.742 5,175,063 +187,672 0.33% 76,291,335
2009-03-25 2009-03-23 15.769 4,987,391 -354,319 0.32% 78,648,323
2009-03-24 2009-03-20 15.102 5,341,710 -132,382 0.34% 80,668,747
2009-03-23 2009-03-19 12.970 5,474,092 -125,375 0.35% 70,998,823
2009-03-20 2009-03-18 11.866 5,599,467 +24,141 0.36% 66,441,028
2009-03-19 2009-03-17 12.122 5,575,326 +3,893 0.36% 67,586,498
2009-03-18 2009-03-16 12.379 5,571,433 -28,034 0.36% 68,970,223
2009-03-17 2009-03-13 11.789 5,599,467 -21,804 0.36% 66,009,593
2009-03-16 2009-03-12 11.506 5,621,271 +27,255 0.36% 64,678,541
2009-03-13 2009-03-11 11.557 5,594,016 -32,706 0.36% 64,652,288
2009-03-12 2009-03-10 11.301 5,626,722 -240,625 0.36% 63,585,167
2009-03-11 2009-03-09 11.429 5,867,347 -35,042 0.38% 67,057,825
2009-03-10 2009-03-06 11.326 5,902,389 +285,790 0.38% 66,851,953
2009-03-09 2009-03-05 11.044 5,616,599 -7,008 0.36% 62,028,254
2009-03-06 2009-03-04 11.301 5,623,607 -55,289 0.36% 63,549,965
2009-03-05 2009-03-03 10.684 5,678,896 +11,681 0.36% 60,674,321
2009-03-04 2009-03-02 10.941 5,667,215 -10,124 0.36% 62,005,037
2009-03-03 2009-02-27 10.710 5,677,339 +36,600 0.36% 60,803,498
2009-03-02 2009-02-26 11.224 5,640,739 -63,855 0.36% 63,308,952
2009-02-27 2009-02-25 12.199 5,704,594 +779 0.37% 69,593,076
2009-02-26 2009-02-24 12.431 5,703,815 +44,387 0.37% 70,901,998
2009-02-25 2009-02-23 12.610 5,659,428 -1,558 0.36% 71,367,702
2009-02-24 2009-02-20 12.071 5,660,986 +61,519 0.36% 68,334,122
2009-02-23 2009-02-19 12.765 5,599,467 -17,132 0.36% 71,474,439
2009-02-20 2009-02-18 12.713 5,616,599 -5,451 0.36% 71,404,617
2009-02-19 2009-02-17 12.585 5,622,050 +66,192 0.36% 70,751,958
2009-02-18 2009-02-16 11.891 5,555,858 +52,174 0.36% 66,066,273
2009-02-17 2009-02-13 12.482 5,503,684 -26,476 0.35% 68,696,947
2009-02-16 2009-02-12 12.842 5,530,160 -111,358 0.35% 71,015,865
2009-02-13 2009-02-11 12.456 5,641,518 -394,033 0.36% 70,272,499
2009-02-12 2009-02-10 11.583 6,035,551 +418,174 0.39% 69,910,297
2009-02-11 2009-02-09 12.122 5,617,377 -44,387 0.36% 68,096,258
2009-02-10 2009-02-06 11.840 5,661,764 +10,902 0.36% 67,034,808
2009-02-09 2009-02-05 11.301 5,650,862 -54,511 0.36% 63,857,962
2009-02-06 2009-02-04 10.813 5,705,373 +5,451 0.37% 61,689,865
2009-02-05 2009-02-03 10.633 5,699,922 -15,574 0.37% 60,606,183
2009-02-04 2009-02-02 10.838 5,715,496 -32,706 0.37% 61,946,112
2009-02-03 2009-01-30 10.710 5,748,202 -58,405 0.37% 61,562,430
2009-02-02 2009-01-29 9.939 5,806,607 +3,894 0.37% 57,713,987
2009-01-30 2009-01-23 9.683 5,802,713 +55,289 0.37% 56,184,966
2009-01-29 2009-01-22 10.222 5,747,424 +49,838 0.37% 58,749,475
2009-01-23 2009-01-21 10.556 5,697,586 -21,025 0.37% 60,142,350
2009-01-22 2009-01-20 10.581 5,718,611 -779 0.37% 60,511,156
2009-01-21 2009-01-19 10.967 5,719,390 -7,008 0.37% 62,722,775
2009-01-20 2009-01-16 10.633 5,726,398 +778 0.37% 60,887,697
2009-01-19 2009-01-15 10.479 5,725,620 +4,673 0.37% 59,997,114
2009-01-16 2009-01-14 10.710 5,720,947 -12,460 0.37% 61,270,533
2009-01-15 2009-01-13 10.222 5,733,407 +18,690 0.37% 58,606,195
2009-01-14 2009-01-12 10.581 5,714,717 +40,493 0.37% 60,469,952
2009-01-13 2009-01-09 11.429 5,674,224 +54,511 0.36% 64,850,625
2009-01-12 2009-01-08 11.224 5,619,713 +51,395 0.36% 63,072,966
2009-01-09 2009-01-07 12.225 5,568,318 -5,451 0.36% 68,073,591
2009-01-08 2009-01-06 12.456 5,573,769 -20,247 0.36% 69,428,596
2009-01-07 2009-01-05 12.816 5,594,016 -71,642 0.36% 71,692,204
2009-01-06 2009-01-02 12.225 5,665,658 +7,203 0.36% 69,263,588
2009-01-05 2008-12-31 12.071 5,658,455 -102,791 0.36% 68,303,570
2009-01-02 2008-12-29 11.660 5,761,246 -315,382 0.37% 67,176,899
2008-12-30 2008-12-24 10.761 6,076,628 +92,667 0.39% 65,391,960
2008-12-29 2008-12-22 10.915 5,983,961 -66,970 0.38% 65,316,870
2008-12-23 2008-12-19 12.071 6,050,931 -661,134 0.39% 73,041,173
2008-12-22 2008-12-18 12.662 6,712,065 -306,038 0.43% 84,986,658
2008-12-19 2008-12-17 11.891 7,018,103 -66,970 0.45% 83,454,240
2008-12-18 2008-12-16 11.018 7,085,073 -68,528 0.45% 78,063,730
2008-12-17 2008-12-15 10.607 7,153,601 +21,805 0.46% 75,879,148
2008-12-16 2008-12-12 10.273 7,131,796 -269,438 0.46% 73,266,692
2008-12-15 2008-12-11 11.275 7,401,234 -24,141 0.47% 83,448,077
2008-12-12 2008-12-10 10.273 7,425,375 -97,340 0.48% 76,282,701
2008-12-11 2008-12-09 8.732 7,522,715 -28,812 0.48% 65,690,294
2008-12-10 2008-12-08 8.475 7,551,527 -63,856 0.48% 64,002,421
2008-12-09 2008-12-05 7.628 7,615,383 +331,736 0.49% 58,089,265
2008-12-08 2008-12-04 7.191 7,283,647 -23,362 0.47% 52,378,686
2008-12-05 2008-12-03 7.371 7,307,009 +5,451 0.47% 53,860,356
2008-12-04 2008-12-02 7.011 7,301,558 +33,485 0.47% 51,194,802
2008-12-03 2008-12-01 7.962 7,268,073 -38,936 0.47% 57,866,692
2008-12-02 2008-11-28 7.191 7,307,009 +1,061,398 0.47% 52,546,689
2008-12-01 2008-11-27 6.909 6,245,611 -59,183 0.40% 43,149,413
2008-11-28 2008-11-26 6.652 6,304,794 -122,259 0.40% 41,939,026
2008-11-27 2008-11-25 6.292 6,427,053 -535,761 0.41% 40,441,350
2008-11-26 2008-11-24 5.933 6,962,814 -31,149 0.45% 41,308,978
2008-11-25 2008-11-21 5.753 6,993,963 -22,583 0.45% 40,236,392
2008-11-24 2008-11-20 5.419 7,016,546 +25,698 0.45% 38,023,624
2008-11-21 2008-11-19 5.522 6,990,848 -32,706 0.45% 38,602,550
2008-11-20 2008-11-18 5.316 7,023,554 +109,021 0.45% 37,340,055
2008-11-19 2008-11-17 5.881 6,914,533 -22,583 0.44% 40,667,363
2008-11-18 2008-11-14 5.548 6,937,116 +104,349 0.44% 38,484,016
2008-11-17 2008-11-13 5.316 6,832,767 +114,472 0.44% 36,325,754
2008-11-14 2008-11-12 6.036 6,718,295 +40,493 0.43% 40,548,483
2008-11-13 2008-11-11 6.344 6,677,802 +35,822 0.43% 42,362,167
2008-11-12 2008-11-10 6.806 6,641,980 +6,229 0.43% 45,205,483
2008-11-11 2008-11-07 5.958 6,635,751 -37,378 0.43% 39,539,006
2008-11-10 2008-11-06 5.779 6,673,129 +37,378 0.43% 38,562,015
2008-11-07 2008-11-05 6.421 6,635,751 -16,353 0.43% 42,606,687
2008-11-06 2008-11-04 6.215 6,652,104 +10,902 0.43% 41,344,912
2008-11-05 2008-11-03 6.524 6,641,202 +62,298 0.43% 43,323,954
2008-11-04 2008-10-31 5.907 6,578,904 -557,565 0.42% 38,862,351
2008-11-03 2008-10-30 5.471 7,136,469 -443,871 0.46% 39,040,077
2008-10-31 2008-10-29 4.212 7,580,340 -150,293 0.49% 31,928,625
2008-10-30 2008-10-28 3.852 7,730,633 +109,799 0.50% 29,782,009
2008-10-29 2008-10-27 3.647 7,620,834 +105,906 0.49% 27,793,198
2008-10-28 2008-10-24 4.084 7,514,928 +38,937 0.48% 30,688,074
2008-10-27 2008-10-23 4.880 7,475,991 -56,847 0.48% 36,481,279
2008-10-24 2008-10-22 5.522 7,532,838 +101,234 0.48% 41,595,348
2008-10-23 2008-10-21 6.369 7,431,604 -80,209 0.48% 47,334,950
2008-10-22 2008-10-20 6.729 7,511,813 -130,825 0.48% 50,546,808
2008-10-21 2008-10-17 6.652 7,642,638 +230,502 0.49% 50,838,266
2008-10-20 2008-10-16 7.191 7,412,136 +75,536 0.48% 53,302,685
2008-10-17 2008-10-15 7.962 7,336,600 -158,081 0.47% 58,412,288
2008-10-16 2008-10-14 8.501 7,494,681 -17,132 0.48% 63,713,113
2008-10-15 2008-10-13 8.655 7,511,813 -24,919 0.48% 65,016,315
2008-10-14 2008-10-10 8.219 7,536,732 +34,264 0.48% 61,941,359
2008-10-13 2008-10-09 8.193 7,502,468 -48,281 0.48% 61,467,070
2008-10-10 2008-10-08 7.962 7,550,749 +17,132 0.48% 60,117,292
2008-10-09 2008-10-06 8.527 7,533,617 +66,192 0.48% 64,237,599
2008-10-08 2008-10-03 9.837 7,467,425 +15,574 0.48% 73,454,317
2008-10-06 2008-10-02 10.119 7,451,851 +31,149 0.48% 75,406,375
2008-10-03 2008-09-30 9.965 7,420,702 -63,077 0.48% 73,947,653
2008-10-02 2008-09-29 9.683 7,483,779 +51,396 0.48% 72,461,944
2008-09-30 2008-09-26 10.658 7,432,383 -3,894 0.48% 79,217,997
2008-09-29 2008-09-25 10.915 7,436,277 -35,042 0.48% 81,169,369
2008-09-26 2008-09-24 10.864 7,471,319 -47,502 0.48% 81,168,090
2008-09-25 2008-09-23 10.761 7,518,821 -21,804 0.48% 80,911,723
2008-09-24 2008-09-22 10.222 7,540,625 -3,115 0.48% 77,079,359
2008-09-23 2008-09-19 10.376 7,543,740 +19,468 0.48% 78,273,681
2008-09-22 2008-09-18 10.016 7,524,272 -269,438 0.48% 75,366,227
2008-09-19 2008-09-17 8.296 7,793,710 -15,730 0.50% 64,653,858
2008-09-18 2008-09-16 8.424 7,809,440 +47,502 0.50% 65,787,202
2008-09-17 2008-09-12 9.040 7,761,938 -3,115 0.50% 70,171,460
2008-09-16 2008-09-11 9.015 7,765,053 +29,591 0.50% 70,000,190
2008-09-12 2008-09-10 9.991 7,735,462 +487,480 0.50% 77,282,923
2008-09-11 2008-09-09 11.018 7,247,982 +43,609 0.46% 79,858,671
2008-09-10 2008-09-08 11.634 7,204,373 -63,855 0.46% 83,818,922
2008-09-09 2008-09-05 11.172 7,268,228 +103,570 0.47% 81,201,767
2008-09-08 2008-09-04 11.866 7,164,658 +7,787 0.46% 85,012,956
2008-09-05 2008-09-03 11.609 7,156,871 +471,126 0.46% 83,082,452
2008-09-04 2008-09-02 12.456 6,685,745 +45,945 0.43% 83,279,714
2008-09-03 2008-09-01 13.278 6,639,800 +57,625 0.43% 88,164,393
2008-09-02 2008-08-29 13.715 6,582,175 -24,140 0.42% 90,273,101
2008-09-01 2008-08-28 13.175 6,606,315 -5,451 0.42% 87,041,090
2008-08-29 2008-08-27 13.432 6,611,766 -58,404 0.42% 88,811,017
2008-08-28 2008-08-26 12.842 6,670,170 -21,804 0.43% 85,655,368
2008-08-27 2008-08-25 12.944 6,691,974 -779 0.43% 86,622,848
2008-08-26 2008-08-21 12.405 6,692,753 +126,153 0.43% 83,023,227
2008-08-25 2008-08-20 12.765 6,566,600 -18,689 0.42% 83,819,416
2008-08-21 2008-08-19 11.557 6,585,289 +25,697 0.42% 76,108,828
2008-08-20 2008-08-18 12.122 6,559,592 -4,983 0.42% 79,518,194
2008-08-19 2008-08-15 12.071 6,564,575 +14,017 0.42% 79,241,402
2008-08-18 2008-08-14 12.970 6,550,558 +3,114 0.42% 84,960,558
2008-08-15 2008-08-13 11.609 6,547,444 -5,451 0.42% 76,007,755
2008-08-14 2008-08-12 11.609 6,552,895 +1,558 0.42% 76,071,035
2008-08-13 2008-08-11 12.328 6,551,337 +177,548 0.42% 80,764,193
2008-08-12 2008-08-08 12.842 6,373,789 +211,813 0.41% 81,849,375
2008-08-11 2008-08-07 13.612 6,161,976 -84,881 0.40% 83,877,128
2008-08-08 2008-08-05 13.715 6,246,857 +781,837 0.40% 85,674,287
2008-08-07 2008-08-04 15.461 5,465,020 +10,902 0.35% 84,495,956
2008-08-05 2008-08-01 15.410 5,454,118 +539,654 0.35% 84,047,241
2008-08-04 2008-07-31 15.924 4,914,464 +91,110 0.32% 78,255,618
2008-08-01 2008-07-30 16.078 4,823,354 +33,485 0.31% 77,548,098
2008-07-31 2008-07-29 16.232 4,789,869 +170,541 0.31% 77,747,851
2008-07-30 2008-07-28 16.514 4,619,328 -1,558 0.30% 76,284,702
2008-07-29 2008-07-25 16.437 4,620,886 +102,013 0.30% 75,954,395
2008-07-28 2008-07-24 17.285 4,518,873 +3,893 0.29% 78,107,526
2008-07-25 2008-07-23 17.747 4,514,980 +44,387 0.29% 80,127,494
2008-07-24 2008-07-22 18.184 4,470,593 -7,008 0.29% 81,291,675
2008-07-23 2008-07-21 18.107 4,477,601 -7,009 0.29% 81,074,110
2008-07-22 2008-07-18 17.901 4,484,610 +12,460 0.29% 80,279,589
2008-07-21 2008-07-17 18.235 4,472,150 +32,551 0.29% 81,549,704
2008-07-18 2008-07-16 18.055 4,439,599 -47,503 0.28% 80,157,977
2008-07-17 2008-07-15 17.079 4,487,102 +14,796 0.29% 76,636,430
2008-07-16 2008-07-14 17.490 4,472,306 -80,987 0.29% 78,221,529
2008-07-15 2008-07-11 16.617 4,553,293 -23,556 0.29% 75,661,955
2008-07-14 2008-07-10 16.155 4,576,849 -779 0.29% 73,937,525
2008-07-11 2008-07-09 16.052 4,577,628 -20,247 0.29% 73,479,839
2008-07-10 2008-07-08 16.180 4,597,875 +11,681 0.29% 74,395,281
2008-07-09 2008-07-07 16.694 4,586,194 +27,255 0.29% 76,562,033
2008-07-08 2008-07-04 16.283 4,558,939 +3,894 0.29% 74,233,634
2008-07-04 2008-07-02 17.910 4,555,045 -22,583 0.29% 81,581,836
2008-07-03 2008-06-30 17.285 4,577,628 +34,210 0.29% 79,122,152
2008-07-02 2008-06-27 16.190 4,543,418 +1,534 0.30% 73,556,043
2008-06-30 2008-06-26 15.694 4,541,884 +24,549 0.30% 71,281,462
2008-06-27 2008-06-25 16.398 4,517,335 -11,243 0.29% 74,075,913
2008-06-26 2008-06-24 16.372 4,528,578 +2,804 0.29% 74,142,216
2008-06-25 2008-06-23 16.946 4,525,774 +16,111 0.29% 76,692,039
2008-06-24 2008-06-20 17.076 4,509,663 +9,973 0.29% 77,006,867
2008-06-23 2008-06-19 17.232 4,499,690 +8,439 0.29% 77,540,415
2008-06-20 2008-06-18 17.936 4,491,251 +9,206 0.29% 80,556,360
2008-06-19 2008-06-17 17.571 4,482,045 +44,495 0.29% 78,755,370
2008-06-18 2008-06-16 17.467 4,437,550 +1,534 0.29% 77,510,784
2008-06-17 2008-06-13 17.285 4,436,016 +35,290 0.29% 76,674,455
2008-06-16 2008-06-12 18.119 4,400,726 -24,550 0.29% 79,735,771
2008-06-13 2008-06-11 18.301 4,425,276 +2,302 0.29% 80,988,162
2008-06-12 2008-06-10 18.562 4,422,974 +18,412 0.29% 82,099,110
2008-06-11 2008-06-06 19.162 4,404,562 -29,152 0.29% 84,398,384
2008-06-10 2008-06-05 18.901 4,433,714 +3,068 0.29% 83,801,106
2008-06-06 2008-06-04 19.031 4,430,646 +6,905 0.29% 84,320,656
2008-06-05 2008-06-03 19.579 4,423,741 -46,797 0.29% 86,611,128
2008-06-04 2008-06-02 19.970 4,470,538 -76,716 0.29% 89,275,569
2008-06-03 2008-05-30 19.266 4,547,254 +11,507 0.30% 87,606,780
2008-06-02 2008-05-29 19.292 4,535,747 +2,302 0.30% 87,503,336
2008-05-30 2008-05-28 20.230 4,533,445 -31,454 0.30% 91,713,684
2008-05-29 2008-05-27 20.309 4,564,899 -108,169 0.30% 92,707,036
2008-05-28 2008-05-26 20.074 4,673,068 -30,687 0.30% 93,807,355
2008-05-27 2008-05-23 19.813 4,703,755 -24,549 0.31% 93,197,090
2008-05-26 2008-05-22 19.944 4,728,304 +79,785 0.31% 94,299,826
2008-05-23 2008-05-21 20.569 4,648,519 -182,584 0.30% 95,617,125
2008-05-22 2008-05-20 19.370 4,831,103 -6,905 0.31% 93,579,167
2008-05-21 2008-05-19 20.022 4,838,008 -79,017 0.31% 96,866,112
2008-05-20 2008-05-16 18.614 4,917,025 -154,966 0.32% 91,526,045
2008-05-19 2008-05-15 17.597 5,071,991 +13,808 0.33% 89,253,717
2008-05-16 2008-05-14 17.780 5,058,183 +171,844 0.33% 89,933,807
2008-05-15 2008-05-13 18.197 4,886,339 +10,741 0.32% 88,916,648
2008-05-14 2008-05-09 18.223 4,875,598 +152,664 0.32% 88,848,302
2008-05-13 2008-05-08 18.510 4,722,934 +419,637 0.31% 87,420,702
2008-05-09 2008-05-07 18.771 4,303,297 -3,836 0.28% 80,775,171
2008-05-08 2008-05-06 19.422 4,307,133 -85,922 0.28% 83,654,368
2008-05-07 2008-05-05 18.536 4,393,055 +36,824 0.29% 81,429,226
2008-05-06 2008-05-02 18.458 4,356,231 -308,398 0.28% 80,405,957
2008-05-05 2008-04-30 18.484 4,664,629 +9,973 0.30% 86,219,879
2008-05-02 2008-04-29 18.849 4,654,656 -48,331 0.30% 87,734,409
2008-04-30 2008-04-28 18.927 4,702,987 +197,927 0.31% 89,013,211
2008-04-29 2008-04-25 19.839 4,505,060 -21,481 0.29% 89,377,726
2008-04-28 2008-04-24 20.648 4,526,541 -20,713 0.29% 93,462,137
2008-04-25 2008-04-23 19.735 4,547,254 -60,606 0.30% 89,740,639
2008-04-24 2008-04-22 18.744 4,607,860 +161,104 0.30% 86,371,852
2008-04-23 2008-04-21 18.588 4,446,756 +9,973 0.29% 82,656,478
2008-04-22 2008-04-18 19.214 4,436,783 -3,836 0.29% 85,247,125
2008-04-21 2008-04-17 19.865 4,440,619 +36,824 0.29% 88,215,023
2008-04-18 2008-04-16 19.396 4,403,795 -13,042 0.29% 85,416,957
2008-04-17 2008-04-15 19.839 4,416,837 +3,069 0.29% 87,627,434
2008-04-16 2008-04-14 19.500 4,413,768 +13,809 0.29% 86,070,667
2008-04-15 2008-04-11 20.700 4,399,959 -767 0.29% 91,077,940
2008-04-14 2008-04-10 20.595 4,400,726 -33,755 0.29% 90,634,906
2008-04-11 2008-04-09 20.856 4,434,481 -9,974 0.29% 92,486,182
2008-04-10 2008-04-08 22.420 4,444,455 -70,578 0.29% 99,646,266
2008-04-09 2008-04-07 20.856 4,515,033 -19,966 0.29% 94,166,186
2008-04-08 2008-04-03 18.692 4,534,999 -34,522 0.30% 84,769,655
2008-04-07 2008-04-02 17.858 4,569,521 +98,964 0.30% 81,602,848
2008-04-03 2008-04-01 17.988 4,470,557 +110,471 0.29% 80,418,283
2008-04-02 2008-03-31 19.396 4,360,086 +13,042 0.28% 84,569,168
2008-04-01 2008-03-28 20.439 4,347,044 -62,140 0.28% 88,849,332
2008-03-31 2008-03-27 19.292 4,409,184 +4,603 0.29% 85,061,690
2008-03-28 2008-03-26 18.458 4,404,581 -46,030 0.29% 81,298,386
2008-03-27 2008-03-25 17.988 4,450,611 -65,133 0.29% 80,059,485
2008-03-26 2008-03-20 16.920 4,515,744 +69,044 0.29% 76,404,348
2008-03-25 2008-03-19 19.605 4,446,700 +108,170 0.29% 87,176,562
2008-03-20 2008-03-18 20.439 4,338,530 +29,919 0.28% 88,675,314
2008-03-19 2008-03-17 22.785 4,308,611 +72,113 0.28% 98,173,163
2008-03-18 2008-03-14 24.115 4,236,498 -19,946 0.28% 102,162,804
2008-03-17 2008-03-13 24.454 4,256,444 +71,346 0.28% 104,086,362
2008-03-14 2008-03-12 25.809 4,185,098 -83,621 0.27% 108,015,205
2008-03-13 2008-03-11 25.288 4,268,719 -3,836 0.28% 107,947,694
2008-03-12 2008-03-10 25.314 4,272,555 +82,854 0.28% 108,156,085
2008-03-11 2008-03-07 26.279 4,189,701 +9,205 0.27% 110,100,079
2008-03-10 2008-03-06 26.904 4,180,496 -3,068 0.27% 112,473,854
2008-03-07 2008-03-05 25.862 4,183,564 +25,316 0.27% 108,193,746
2008-03-06 2008-03-04 26.748 4,158,248 +12,275 0.27% 111,224,846
2008-03-05 2008-03-03 27.739 4,145,973 +65,208 0.27% 115,003,793
2008-03-04 2008-02-29 27.791 4,080,765 -9,206 0.27% 113,407,782
2008-03-03 2008-02-28 27.530 4,089,971 -23,014 0.27% 112,597,361
2008-02-29 2008-02-27 27.582 4,112,985 -196,393 0.27% 113,445,392
2008-02-28 2008-02-26 25.366 4,309,378 +113,539 0.28% 109,312,920
2008-02-27 2008-02-25 26.592 4,195,839 -48,331 0.27% 111,574,013
2008-02-26 2008-02-22 27.061 4,244,170 -85,922 0.28% 114,850,844
2008-02-25 2008-02-21 26.592 4,330,092 -123,512 0.28% 115,144,013
2008-02-22 2008-02-20 25.862 4,453,604 -255,465 0.29% 115,177,418
2008-02-21 2008-02-19 25.392 4,709,069 -40,659 0.31% 119,574,363
2008-02-20 2008-02-18 24.376 4,749,728 +22,318 0.31% 115,777,567
2008-02-19 2008-02-15 24.323 4,727,410 +55,236 0.31% 114,987,063
2008-02-18 2008-02-14 23.411 4,672,174 -85,922 0.30% 109,380,376
2008-02-15 2008-02-13 23.750 4,758,096 -2,301 0.31% 113,004,475
2008-02-14 2008-02-12 24.011 4,760,397 -23,015 0.31% 114,300,168
2008-02-13 2008-02-11 23.411 4,783,412 -65,909 0.31% 111,984,571
2008-02-12 2008-02-06 23.515 4,849,321 +235,519 0.32% 114,033,259
2008-02-11 2008-02-04 26.592 4,613,802 -42,194 0.30% 122,688,312
2008-02-05 2008-02-01 25.340 4,655,996 -69,428 0.30% 117,983,949
2008-02-04 2008-01-31 23.985 4,725,424 +13,042 0.31% 113,337,252
2008-02-01 2008-01-30 24.141 4,712,382 +71,345 0.31% 113,761,561
2008-01-31 2008-01-29 26.279 4,641,037 +4,603 0.30% 121,960,622
2008-01-30 2008-01-28 25.940 4,636,434 +24,549 0.30% 120,268,316
2008-01-29 2008-01-25 27.061 4,611,885 -27,617 0.30% 124,801,524
2008-01-28 2008-01-24 24.793 4,639,502 -11,508 0.30% 115,025,982
2008-01-25 2008-01-23 24.897 4,651,010 +27,618 0.30% 115,796,308
2008-01-24 2008-01-22 22.942 4,623,392 +105,101 0.30% 106,068,751
2008-01-23 2008-01-21 26.539 4,518,291 +23,782 0.29% 119,912,938
2008-01-22 2008-01-18 28.104 4,494,509 +56,003 0.29% 126,312,137
2008-01-21 2008-01-17 29.772 4,438,506 +35,289 0.29% 132,143,858
2008-01-18 2008-01-16 30.502 4,403,217 +33,755 0.29% 134,307,423
2008-01-17 2008-01-15 34.361 4,369,462 -130,609 0.28% 150,136,900
2008-01-16 2008-01-14 33.526 4,500,071 -6,137 0.29% 150,870,525
2008-01-15 2008-01-11 33.526 4,506,208 -43,728 0.29% 151,076,275
2008-01-14 2008-01-10 33.683 4,549,936 +16,877 0.30% 153,254,017
2008-01-11 2008-01-09 34.152 4,533,059 -18,412 0.30% 154,812,753
2008-01-10 2008-01-08 33.318 4,551,471 -17,644 0.30% 151,644,513
2008-01-09 2008-01-07 33.996 4,569,115 -3,836 0.30% 155,329,429
2008-01-08 2008-01-04 35.038 4,572,951 -77,483 0.30% 160,228,543
2008-01-07 2008-01-03 32.692 4,650,434 -57,537 0.30% 152,032,028
2008-01-04 2008-01-02 32.118 4,707,971 -20,330 0.31% 151,212,799
2008-01-03 2007-12-31 31.545 4,728,301 -72,113 0.31% 149,153,879
2008-01-02 2007-12-27 30.502 4,800,414 +35,289 0.31% 146,422,771
2007-12-28 2007-12-24 31.024 4,765,125 -164,939 0.31% 147,830,936
2007-12-27 2007-12-20 25.757 4,930,064 -95,128 0.32% 126,985,335
2007-12-21 2007-12-19 25.158 5,025,192 +46,797 0.33% 126,422,403
2007-12-20 2007-12-18 25.184 4,978,395 -17,645 0.32% 125,374,884
2007-12-19 2007-12-17 25.731 4,996,040 +183,351 0.33% 128,554,453
2007-12-18 2007-12-14 26.957 4,812,689 -32,988 0.31% 129,733,580
2007-12-17 2007-12-13 26.696 4,845,677 -6,904 0.32% 129,359,547
2007-12-14 2007-12-12 27.687 4,852,581 +12,275 0.32% 134,351,146
2007-12-13 2007-12-11 28.625 4,840,306 -30,687 0.32% 138,554,050
2007-12-12 2007-12-10 27.947 4,870,993 +122,746 0.32% 136,130,788
2007-12-11 2007-12-07 28.990 4,748,247 +98,963 0.31% 137,651,883
2007-12-10 2007-12-06 29.720 4,649,284 -26,850 0.30% 138,176,756
2007-12-07 2007-12-05 29.981 4,676,134 -8,439 0.30% 140,193,815
2007-12-06 2007-12-04 28.781 4,684,573 -55,235 0.30% 134,828,950
2007-12-05 2007-12-03 29.303 4,739,808 -79,018 0.31% 138,890,048
2007-12-04 2007-11-30 29.459 4,818,826 -72,573 0.31% 141,959,269
2007-12-03 2007-11-29 28.729 4,891,399 -135,020 0.32% 140,526,669
2007-11-30 2007-11-28 27.217 5,026,419 -23,015 0.33% 136,805,404
2007-11-29 2007-11-27 27.426 5,049,434 +8,439 0.33% 138,484,927
2007-11-28 2007-11-26 28.156 5,040,995 -42,194 0.33% 141,933,231
2007-11-27 2007-11-23 24.767 5,083,189 +33,755 0.33% 125,893,680
2007-11-23 2007-11-21 26.592 5,049,434 +88,990 0.33% 134,272,458
2007-11-22 2007-11-20 27.426 4,960,444 -118,142 0.32% 136,044,302
2007-11-21 2007-11-19 28.260 5,078,586 +3,989 0.33% 143,521,234
2007-11-20 2007-11-16 28.938 5,074,597 +74,414 0.33% 146,848,192
2007-11-19 2007-11-15 29.720 5,000,183 +13,042 0.33% 148,605,477
2007-11-16 2007-11-14 29.146 4,987,141 +79,018 0.32% 145,357,524
2007-11-15 2007-11-13 26.748 4,908,123 +70,578 0.32% 131,282,508
2007-11-14 2007-11-12 30.137 4,837,545 +161,104 0.31% 145,789,726
2007-11-13 2007-11-09 33.161 4,676,441 -25,316 0.30% 155,076,731
2007-11-12 2007-11-08 34.204 4,701,757 -163,405 0.31% 160,819,268
2007-11-09 2007-11-07 33.996 4,865,162 -49,099 0.32% 165,393,700
2007-11-08 2007-11-06 33.213 4,914,261 +31,454 0.32% 163,219,376
2007-11-07 2007-11-05 31.910 4,882,807 +387,416 0.32% 155,809,898
2007-11-06 2007-11-02 33.735 4,495,391 +414,266 0.29% 151,651,187
2007-11-05 2007-11-01 34.986 4,081,125 -423,472 0.27% 142,782,992
2007-11-02 2007-10-31 34.673 4,504,597 +12,274 0.29% 156,189,434
2007-11-01 2007-10-30 35.873 4,492,323 +10,741 0.29% 161,151,174
2007-10-31 2007-10-29 36.133 4,481,582 -82,470 0.29% 161,934,224
2007-10-30 2007-10-26 33.996 4,564,052 -46,030 0.30% 155,157,310
2007-10-29 2007-10-25 33.109 4,610,082 -32,988 0.30% 152,635,811
2007-10-26 2007-10-24 32.953 4,643,070 -5,370 0.30% 153,001,741
2007-10-25 2007-10-23 34.048 4,648,440 -90,525 0.30% 158,268,495
2007-10-24 2007-10-22 32.640 4,738,965 +68,278 0.31% 154,679,193
2007-10-23 2007-10-18 34.830 4,670,687 +4,603 0.30% 162,678,923
2007-10-22 2007-10-17 35.143 4,666,084 +329,111 0.30% 163,978,350
2007-10-18 2007-10-16 35.612 4,336,973 +81,703 0.28% 154,447,714
2007-10-17 2007-10-15 35.143 4,255,270 -369,771 0.28% 149,541,275
2007-10-16 2007-10-12 33.005 4,625,041 -27,618 0.30% 152,648,788
2007-10-15 2007-10-11 32.118 4,652,659 +21,480 0.30% 149,436,263
2007-10-12 2007-10-10 30.502 4,631,179 -58,304 0.30% 141,260,746
2007-10-11 2007-10-09 30.554 4,689,483 +74,415 0.31% 143,283,653
2007-10-10 2007-10-08 29.355 4,615,068 -3,069 0.30% 135,475,437
2007-10-09 2007-10-05 31.232 4,618,137 -143,459 0.30% 144,234,016
2007-10-08 2007-10-04 28.834 4,761,596 +162,638 0.31% 137,294,057
2007-10-05 2007-10-03 31.597 4,598,958 +408,129 0.30% 145,313,556
2007-10-04 2007-10-02 34.361 4,190,829 -444,569 0.27% 143,998,980
2007-10-03 2007-09-28 31.493 4,635,398 +112,005 0.30% 145,981,570
2007-10-02 2007-09-27 30.502 4,523,393 +24,549 0.29% 137,973,045
2007-09-28 2007-09-25 31.076 4,498,844 +463,365 0.29% 139,804,534
2007-09-27 2007-09-24 33.109 4,035,479 +64,442 0.26% 133,611,204
2007-09-25 2007-09-21 33.109 3,971,037 -304,103 0.26% 131,477,586
2007-09-24 2007-09-20 29.876 4,275,140 -478,707 0.28% 127,725,916
2007-09-21 2007-09-19 27.322 4,753,847 -2,091,279 0.31% 129,882,473
2007-09-20 2007-09-18 25.549 6,845,126 +105,869 0.45% 174,884,608
2007-09-19 2007-09-17 25.783 6,739,257 -106,636 0.44% 173,761,028
2007-09-18 2007-09-14 23.672 6,845,893 -403,526 0.45% 162,054,100
2007-09-17 2007-09-13 23.932 7,249,419 +17,645 0.47% 173,496,193
2007-09-14 2007-09-12 24.636 7,231,774 +85,155 0.47% 178,164,314
2007-09-13 2007-09-11 24.089 7,146,619 -154,200 0.47% 172,153,821
2007-09-12 2007-09-10 23.046 7,300,819 -41,426 0.48% 168,254,975
2007-09-11 2007-09-07 20.934 7,342,245 +424,239 0.48% 153,705,173
2007-09-10 2007-09-06 20.804 6,918,006 -398,923 0.45% 143,922,234
2007-09-07 2007-09-05 20.517 7,316,929 +13,425 0.48% 150,123,140
2007-09-06 2007-09-04 19.240 7,303,504 -79,017 0.48% 140,517,916
2007-09-05 2007-09-03 19.344 7,382,521 -112,773 0.48% 142,808,041
2007-09-04 2007-08-31 17.936 7,495,294 -202,530 0.49% 134,437,732
2007-09-03 2007-08-30 16.815 7,697,824 -42,194 0.50% 129,440,970
2007-08-31 2007-08-29 16.294 7,740,018 -24,549 0.50% 126,114,800
2007-08-30 2007-08-28 16.242 7,764,567 -142,692 0.51% 126,109,950
2007-08-29 2007-08-27 16.059 7,907,259 -72,880 0.51% 126,984,509
2007-08-28 2007-08-24 15.069 7,980,139 -49,098 0.52% 120,249,246
2007-08-27 2007-08-23 14.990 8,029,237 -11,507 0.52% 120,361,111
2007-08-24 2007-08-22 14.286 8,040,744 -6,905 0.52% 114,873,766
2007-08-23 2007-08-21 13.765 8,047,649 -20,713 0.52% 110,776,341
2007-08-22 2007-08-20 13.504 8,068,362 -124,280 0.53% 108,958,020
2007-08-21 2007-08-17 12.462 8,192,642 +57,345 0.53% 102,092,994
2007-08-20 2007-08-16 13.400 8,135,297 +43,728 0.53% 109,013,579
2007-08-17 2007-08-15 14.678 8,091,569 +72,881 0.53% 118,764,106
2007-08-16 2007-08-14 15.251 8,018,688 +28,384 0.52% 122,293,464
2007-08-15 2007-08-13 15.251 7,990,304 -19,946 0.52% 121,860,578
2007-08-14 2007-08-10 15.095 8,010,250 +70,963 0.52% 120,911,804
2007-08-13 2007-08-09 15.903 7,939,287 +13,041 0.52% 126,256,982
2007-08-10 2007-08-08 16.033 7,926,246 -1,534 0.52% 127,082,787
2007-08-09 2007-08-07 14.834 7,927,780 -14,576 0.52% 117,600,163
2007-08-08 2007-08-06 15.095 7,942,356 +37,591 0.52% 119,886,969
2007-08-07 2007-08-03 15.434 7,904,765 -4,220 0.51% 121,998,569
2007-08-06 2007-08-02 14.756 7,908,985 +13,042 0.51% 116,702,793
2007-08-03 2007-08-01 15.147 7,895,943 +88,991 0.51% 119,598,079
2007-08-02 2007-07-31 15.903 7,806,952 -19,947 0.51% 124,152,483
2007-08-01 2007-07-30 15.381 7,826,899 -16,877 0.51% 120,388,723
2007-07-31 2007-07-27 15.329 7,843,776 +50,633 0.51% 120,239,338
2007-07-30 2007-07-26 15.903 7,793,143 -45,263 0.51% 123,932,881
2007-07-27 2007-07-25 15.877 7,838,406 +10,740 0.51% 124,448,342
2007-07-26 2007-07-24 16.059 7,827,666 -22,247 0.51% 125,706,306
2007-07-25 2007-07-23 16.007 7,849,913 -124,280 0.51% 125,654,279
2007-07-24 2007-07-20 14.990 7,974,193 -250,478 0.52% 119,535,982
2007-07-23 2007-07-19 13.504 8,224,671 -117,375 0.54% 111,068,872
2007-07-20 2007-07-18 12.983 8,342,046 +139,623 0.54% 108,304,372
2007-07-19 2007-07-17 13.583 8,202,423 -10,741 0.53% 111,409,943
2007-07-18 2007-07-16 13.478 8,213,164 +2,302 0.53% 110,699,359
2007-07-17 2007-07-13 14.052 8,210,862 -100,882 0.53% 115,377,622
2007-07-16 2007-07-12 13.843 8,311,744 -44,495 0.54% 115,061,689
2007-07-13 2007-07-11 13.504 8,356,239 +805,518 0.54% 112,845,613
2007-07-12 2007-07-10 13.296 7,550,721 +97,429 0.49% 100,392,823
2007-07-11 2007-07-09 13.113 7,453,292 -490,215 0.49% 97,737,266
2007-07-10 2007-07-06 12.435 7,943,507 -351,359 0.52% 98,781,298
2007-07-09 2007-07-05 12.409 8,294,866 +115,841 0.54% 102,934,366
2007-07-06 2007-07-04 12.514 8,179,025 -30,686 0.53% 102,349,763
2007-07-05 2007-07-03 12.696 8,209,711 -126,582 0.53% 104,231,958
2007-07-04 2007-06-29 11.992 8,336,293 +513,230 0.54% 99,971,192
2007-06-29 2007-06-27 11.966 7,823,063 +236,286 0.51% 93,612,443
2007-06-28 2007-06-26 12.149 7,586,777 +316,069 0.49% 92,169,515
2007-06-27 2007-06-25 12.070 7,270,708 +221,710 0.47% 87,761,040
2007-06-26 2007-06-22 12.592 7,048,998 0.46% 88,760,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top