History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 32.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 31.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 29.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.103 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.974 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.905 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.832 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.328 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.888 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.948 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.545 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.093 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.456 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.073 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.053 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.387 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.205 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.842 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.328 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 22.488 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 22.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.639 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.891 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 22.639 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.832 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.421 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.723 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.572 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.622 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 20.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.874 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.521 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.429 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.219 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.624 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.422 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.866 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.269 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.168 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.192 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.494 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.091 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.333 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.313 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.647 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.878 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.736 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.716 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.959 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.794 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.794 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.774 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.143 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.959 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.959 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.794 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.061 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.143 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.918 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.425 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.651 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 17.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 17.610 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.492 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 17.671 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.671 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.671 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.973 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.188 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.774 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 18.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.143 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.513 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.287 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.862 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.026 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.615 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.656 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.533 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.225 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 17.528 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 16.707 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.501 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.947 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.563 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 16.399 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 16.337 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.763 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.496 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.270 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.921 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.906 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.680 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.009 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 16.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 16.194 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 16.235 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.337 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 17.076 | 0 | -3,898 | ||
| 2025-02-05 | 2025-02-03 | 15.106 | 3,898 | -3,898 | 0.00% | 58,882 |
| 2024-10-09 | 2024-10-07 | 18.944 | 7,796 | +3,898 | 0.00% | 147,686 |
| 2024-10-04 | 2024-10-02 | 18.882 | 3,898 | -1,949 | 0.00% | 73,603 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,847 | -1,949 | 0.00% | 105,964 |
| 2024-09-27 | 2024-09-25 | 17.487 | 7,796 | +1,949 | 0.00% | 136,325 |
| 2024-09-24 | 2024-09-20 | 16.337 | 5,847 | +1,949 | 0.00% | 95,524 |
| 2024-08-30 | 2024-08-28 | 16.214 | 3,898 | -1,949 | 0.00% | 63,202 |
| 2024-08-23 | 2024-08-21 | 16.419 | 5,847 | +1,949 | 0.00% | 96,004 |
| 2024-08-16 | 2024-08-14 | 15.763 | 3,898 | -1,949 | 0.00% | 61,442 |
| 2024-08-13 | 2024-08-09 | 15.598 | 5,847 | +1,949 | 0.00% | 91,203 |
| 2024-08-12 | 2024-08-08 | 15.332 | 3,898 | -1,949 | 0.00% | 59,762 |
| 2024-08-09 | 2024-08-07 | 15.455 | 5,847 | -1,949 | 0.00% | 90,363 |
| 2024-08-07 | 2024-08-05 | 15.598 | 7,796 | +1,949 | 0.00% | 121,605 |
| 2024-08-05 | 2024-08-01 | 16.358 | 5,847 | +1,949 | 0.00% | 95,644 |
| 2024-08-01 | 2024-07-30 | 15.837 | 3,898 | +54 | 0.00% | 61,735 |
| 2024-07-25 | 2024-07-23 | 16.379 | 3,844 | -3,844 | 0.00% | 62,959 |
| 2024-07-03 | 2024-06-28 | 17.149 | 7,688 | +1,922 | 0.00% | 131,839 |
| 2024-06-28 | 2024-06-26 | 17.065 | 5,766 | -1,922 | 0.00% | 98,399 |
| 2024-06-11 | 2024-06-06 | 17.731 | 7,688 | +1,922 | 0.00% | 136,319 |
| 2024-06-05 | 2024-06-03 | 17.440 | 5,766 | -3,844 | 0.00% | 100,559 |
| 2024-05-30 | 2024-05-28 | 18.730 | 9,610 | -1,922 | 0.00% | 179,998 |
| 2024-05-21 | 2024-05-17 | 19.721 | 11,532 | +129 | 0.00% | 227,422 |
| 2024-04-23 | 2024-04-19 | 18.669 | 11,403 | +1,900 | 0.00% | 212,878 |
| 2024-03-21 | 2024-03-19 | 16.164 | 9,503 | +1,901 | 0.00% | 153,607 |
| 2024-03-20 | 2024-03-18 | 16.417 | 7,602 | +3,801 | 0.00% | 124,799 |
| 2023-12-12 | 2023-12-08 | 12.366 | 3,801 | +36 | 0.00% | 47,002 |
| 2023-11-09 | 2023-11-07 | 12.684 | 3,765 | -7,531 | 0.00% | 47,757 |
| 2023-10-30 | 2023-10-26 | 12.430 | 11,296 | +3,766 | 0.00% | 140,404 |
| 2023-10-24 | 2023-10-19 | 12.430 | 7,530 | +1,882 | 0.00% | 93,594 |
| 2023-10-16 | 2023-10-12 | 12.769 | 5,648 | -1,882 | 0.00% | 72,122 |
| 2023-10-10 | 2023-10-06 | 12.090 | 7,530 | -1,883 | 0.00% | 91,034 |
| 2023-10-06 | 2023-10-04 | 12.111 | 9,413 | -1,883 | 0.00% | 113,999 |
| 2023-08-17 | 2023-08-15 | 13.046 | 11,296 | -1,882 | 0.00% | 147,364 |
| 2023-07-21 | 2023-07-19 | 13.428 | 13,178 | +3,765 | 0.00% | 176,956 |
| 2023-07-18 | 2023-07-13 | 13.407 | 9,413 | +1,883 | 0.00% | 126,199 |
| 2023-07-12 | 2023-07-10 | 12.153 | 7,530 | -1,883 | 0.00% | 91,514 |
| 2023-07-06 | 2023-07-04 | 12.727 | 9,413 | -1,883 | 0.00% | 119,799 |
| 2023-06-28 | 2023-06-26 | 12.430 | 11,296 | +7,531 | 0.00% | 140,404 |
| 2023-05-30 | 2023-05-25 | 11.735 | 3,765 | +77 | 0.00% | 44,184 |
| 2022-05-19 | 2022-05-17 | 11.585 | 3,688 | +83 | 0.00% | 42,727 |
| 2022-05-11 | 2022-05-06 | 11.696 | 3,605 | -1,802 | 0.00% | 42,165 |
| 2022-05-10 | 2022-05-05 | 12.606 | 5,407 | +1,802 | 0.00% | 68,162 |
| 2021-07-29 | 2021-07-27 | 12.207 | 3,605 | -1,802 | 0.00% | 44,005 |
| 2021-06-17 | 2021-06-15 | 12.185 | 5,407 | +1,802 | 0.00% | 65,882 |
| 2021-06-07 | 2021-06-03 | 13.302 | 3,605 | -3,604 | 0.00% | 47,953 |
| 2021-06-04 | 2021-06-02 | 13.414 | 7,209 | +88 | 0.00% | 96,703 |
| 2021-05-27 | 2021-05-25 | 13.010 | 7,121 | +3,561 | 0.00% | 92,643 |
| 2021-03-15 | 2021-03-11 | 13.190 | 3,560 | -1,781 | 0.00% | 46,955 |
| 2021-01-25 | 2021-01-21 | 11.257 | 5,341 | -8,901 | 0.00% | 60,124 |
| 2021-01-15 | 2021-01-13 | 10.167 | 14,242 | +8,901 | 0.00% | 144,804 |
| 2020-11-10 | 2020-11-06 | 7.505 | 5,341 | -9,791 | 0.00% | 40,083 |
| 2020-11-05 | 2020-11-03 | 6.977 | 15,132 | -8,901 | 0.00% | 105,572 |
| 2020-10-23 | 2020-10-21 | 6.584 | 24,033 | -8,901 | 0.00% | 158,222 |
| 2020-09-10 | 2020-09-08 | 6.078 | 32,934 | +8,901 | 0.00% | 200,172 |
| 2020-09-09 | 2020-09-07 | 6.460 | 24,033 | +8,901 | 0.00% | 155,252 |
| 2020-09-07 | 2020-09-03 | 6.516 | 15,132 | -7,121 | 0.00% | 98,602 |
| 2020-08-10 | 2020-08-06 | 5.909 | 22,253 | -17,802 | 0.00% | 131,503 |
| 2020-07-28 | 2020-07-24 | 5.258 | 40,055 | +17,802 | 0.00% | 210,603 |
| 2020-07-16 | 2020-07-14 | 5.393 | 22,253 | -97,911 | 0.00% | 120,003 |
| 2020-07-15 | 2020-07-13 | 5.617 | 120,164 | +97,911 | 0.00% | 675,003 |
| 2020-07-13 | 2020-07-09 | 5.539 | 22,253 | -44,505 | 0.00% | 123,253 |
| 2020-07-10 | 2020-07-08 | 5.235 | 66,758 | +44,505 | 0.00% | 349,502 |
| 2020-06-16 | 2020-06-12 | 3.908 | 22,253 | +760 | 0.00% | 86,969 |
| 2020-05-08 | 2020-05-06 | 3.792 | 21,493 | -85,974 | 0.00% | 81,499 |
| 2020-05-07 | 2020-05-05 | 3.792 | 107,467 | +85,974 | 0.00% | 407,500 |
| 2020-01-03 | 2019-12-31 | 4.513 | 21,493 | -7,738 | 0.00% | 96,998 |
| 2019-05-28 | 2019-05-24 | 3.313 | 29,231 | +1,214 | 0.00% | 96,843 |
| 2019-05-02 | 2019-04-29 | 3.823 | 28,017 | -16,480 | 0.00% | 107,101 |
| 2019-04-29 | 2019-04-25 | 3.908 | 44,497 | -16,481 | 0.00% | 173,879 |
| 2019-04-26 | 2019-04-24 | 3.944 | 60,978 | -16,480 | 0.00% | 240,501 |
| 2019-04-25 | 2019-04-23 | 4.029 | 77,458 | +49,441 | 0.00% | 312,079 |
| 2019-04-18 | 2019-04-16 | 4.187 | 28,017 | -34,609 | 0.00% | 117,301 |
| 2019-04-17 | 2019-04-15 | 4.041 | 62,626 | +18,129 | 0.00% | 253,081 |
| 2019-04-16 | 2019-04-12 | 4.041 | 44,497 | +16,480 | 0.00% | 179,819 |
| 2019-04-09 | 2019-04-04 | 4.247 | 28,017 | -41,201 | 0.00% | 119,001 |
| 2019-03-01 | 2019-02-27 | 4.163 | 69,218 | -4,944 | 0.00% | 288,120 |
| 2019-01-22 | 2019-01-18 | 3.325 | 74,162 | -618 | 0.00% | 246,600 |
| 2018-11-22 | 2018-11-20 | 3.495 | 74,780 | -82,402 | 0.00% | 261,360 |
| 2018-11-20 | 2018-11-16 | 3.459 | 157,182 | +82,402 | 0.00% | 543,636 |
| 2018-11-13 | 2018-11-09 | 3.556 | 74,780 | -41,201 | 0.00% | 265,897 |
| 2018-11-06 | 2018-11-02 | 3.653 | 115,981 | +41,201 | 0.00% | 423,657 |
| 2018-10-05 | 2018-10-03 | 3.726 | 74,780 | -41,201 | 0.00% | 278,602 |
| 2018-05-21 | 2018-05-17 | 4.409 | 115,981 | +3,610 | 0.00% | 511,357 |
| 2018-03-05 | 2018-03-01 | 4.634 | 112,371 | +7,984 | 0.00% | 520,775 |
| 2018-02-21 | 2018-02-15 | 4.910 | 104,387 | -7,984 | 0.00% | 512,539 |
| 2018-02-12 | 2018-02-08 | 4.321 | 112,371 | +7,984 | 0.00% | 485,588 |
| 2018-02-08 | 2018-02-06 | 4.985 | 104,387 | -15,968 | 0.00% | 520,384 |
| 2018-02-07 | 2018-02-05 | 5.373 | 120,355 | +15,968 | 0.00% | 646,719 |
| 2018-02-05 | 2018-02-01 | 4.722 | 104,387 | -15,968 | 0.00% | 492,927 |
| 2018-02-02 | 2018-01-31 | 4.935 | 120,355 | +15,968 | 0.00% | 593,957 |
| 2018-01-30 | 2018-01-26 | 4.710 | 104,387 | -15,968 | 0.00% | 491,619 |
| 2018-01-29 | 2018-01-25 | 4.722 | 120,355 | +15,968 | 0.00% | 568,329 |
| 2018-01-09 | 2018-01-05 | 4.083 | 104,387 | -35,927 | 0.00% | 426,244 |
| 2018-01-04 | 2018-01-02 | 3.933 | 140,314 | -31,935 | 0.00% | 551,855 |
| 2018-01-02 | 2017-12-28 | 3.758 | 172,249 | -15,967 | 0.00% | 647,251 |
| 2017-11-30 | 2017-11-28 | 3.357 | 188,216 | -22,954 | 0.00% | 631,809 |
| 2017-11-24 | 2017-11-22 | 3.131 | 211,170 | -59,877 | 0.00% | 661,252 |
| 2017-11-20 | 2017-11-16 | 3.244 | 271,047 | +14,969 | 0.01% | 879,304 |
| 2017-11-06 | 2017-11-02 | 3.382 | 256,078 | -15,967 | 0.01% | 866,025 |
| 2017-11-03 | 2017-11-01 | 3.357 | 272,045 | +15,967 | 0.01% | 913,209 |
| 2017-10-31 | 2017-10-27 | 3.394 | 256,078 | -23,951 | 0.01% | 869,233 |
| 2017-10-30 | 2017-10-26 | 3.482 | 280,029 | +23,951 | 0.01% | 975,084 |
| 2017-10-20 | 2017-10-18 | 3.520 | 256,078 | -15,967 | 0.01% | 901,308 |
| 2017-10-19 | 2017-10-17 | 3.570 | 272,045 | +15,967 | 0.01% | 971,136 |
| 2017-09-18 | 2017-09-14 | 3.620 | 256,078 | +15,967 | 0.01% | 926,968 |
| 2017-09-06 | 2017-09-04 | 3.795 | 240,111 | -239,511 | 0.01% | 911,274 |
| 2017-09-05 | 2017-09-01 | 3.745 | 479,622 | +239,511 | 0.01% | 1,796,242 |
| 2017-08-04 | 2017-08-02 | 3.582 | 240,111 | -7,983 | 0.01% | 860,147 |
| 2017-08-01 | 2017-07-28 | 3.357 | 248,094 | +7,983 | 0.01% | 832,809 |
| 2017-07-31 | 2017-07-27 | 3.432 | 240,111 | -15,967 | 0.01% | 824,057 |
| 2017-07-28 | 2017-07-26 | 3.432 | 256,078 | -7,984 | 0.01% | 878,855 |
| 2017-07-26 | 2017-07-24 | 3.394 | 264,062 | +15,968 | 0.01% | 896,334 |
| 2017-07-17 | 2017-07-13 | 3.169 | 248,094 | -7,984 | 0.01% | 786,197 |
| 2017-07-06 | 2017-07-04 | 3.156 | 256,078 | +7,984 | 0.01% | 808,290 |
| 2017-07-04 | 2017-06-30 | 3.319 | 248,094 | +6,553 | 0.01% | 823,485 |
| 2017-06-05 | 2017-06-01 | 3.306 | 241,541 | -15,546 | 0.01% | 798,627 |
| 2017-06-02 | 2017-05-31 | 3.294 | 257,087 | +15,546 | 0.01% | 846,720 |
| 2017-05-26 | 2017-05-24 | 3.281 | 241,541 | -31,092 | 0.01% | 792,412 |
| 2017-05-25 | 2017-05-23 | 3.281 | 272,633 | +31,092 | 0.01% | 894,414 |
| 2017-05-22 | 2017-05-18 | 3.345 | 241,541 | +7,773 | 0.01% | 807,949 |
| 2017-05-15 | 2017-05-11 | 3.294 | 233,768 | -46,637 | 0.01% | 769,919 |
| 2017-05-12 | 2017-05-10 | 3.255 | 280,405 | +46,637 | 0.01% | 912,696 |
| 2017-05-11 | 2017-05-09 | 3.332 | 233,768 | -7,773 | 0.01% | 778,941 |
| 2017-05-10 | 2017-05-08 | 3.306 | 241,541 | +7,773 | 0.01% | 798,627 |
| 2017-03-30 | 2017-03-28 | 3.808 | 233,768 | +13,991 | 0.01% | 890,218 |
| 2017-03-23 | 2017-03-21 | 4.027 | 219,777 | -18,655 | 0.00% | 885,006 |
| 2017-01-16 | 2017-01-12 | 3.396 | 238,432 | -23,319 | 0.01% | 809,820 |
| 2017-01-13 | 2017-01-11 | 3.358 | 261,751 | +23,319 | 0.01% | 878,919 |
| 2017-01-11 | 2017-01-09 | 3.268 | 238,432 | -15,546 | 0.01% | 779,145 |
| 2017-01-05 | 2017-01-03 | 3.229 | 253,978 | +15,546 | 0.01% | 820,143 |
| 2016-11-11 | 2016-11-09 | 3.525 | 238,432 | +18,655 | 0.01% | 840,495 |
| 2016-06-23 | 2016-06-21 | 3.169 | 219,777 | -194,321 | 0.00% | 696,384 |
| 2016-06-22 | 2016-06-20 | 3.195 | 414,098 | +134,450 | 0.01% | 1,323,089 |
| 2016-06-21 | 2016-06-17 | 3.261 | 279,648 | +66,376 | 0.01% | 912,044 |
| 2016-05-11 | 2016-05-09 | 3.407 | 213,272 | -15,085 | 0.00% | 726,668 |
| 2016-01-26 | 2016-01-22 | 2.333 | 228,357 | +75,427 | 0.01% | 532,839 |
| 2015-06-10 | 2015-06-08 | 4.275 | 152,930 | +1,509 | 0.00% | 653,834 |
| 2015-06-09 | 2015-06-05 | 4.248 | 151,421 | +7,841 | 0.00% | 643,232 |
| 2015-04-23 | 2015-04-21 | 4.097 | 143,580 | +2,919 | 0.00% | 588,282 |
| 2015-04-17 | 2015-04-15 | 4.289 | 140,661 | +7,297 | 0.00% | 603,307 |
| 2015-04-14 | 2015-04-10 | 4.289 | 133,364 | +16,055 | 0.00% | 572,009 |
| 2015-04-01 | 2015-03-30 | 3.289 | 117,309 | -16,055 | 0.00% | 385,800 |
| 2015-03-09 | 2015-03-05 | 3.124 | 133,364 | +16,055 | 0.00% | 416,671 |
| 2014-08-04 | 2014-07-31 | 2.768 | 117,309 | -21,893 | 0.00% | 324,715 |
| 2014-06-24 | 2014-06-20 | 2.398 | 139,202 | +21,893 | 0.00% | 333,813 |
| 2014-06-04 | 2014-05-30 | 2.598 | 117,309 | +6,555 | 0.00% | 304,771 |
| 2014-04-15 | 2014-04-11 | 2.874 | 110,754 | -6,890 | 0.00% | 318,284 |
| 2013-11-01 | 2013-10-30 | 2.598 | 117,644 | +51,674 | 0.00% | 305,642 |
| 2013-08-28 | 2013-08-26 | 2.714 | 65,970 | -13,780 | 0.00% | 179,051 |
| 2013-08-26 | 2013-08-22 | 2.627 | 79,750 | -6,890 | 0.00% | 209,507 |
| 2013-08-23 | 2013-08-21 | 2.540 | 86,640 | +20,670 | 0.00% | 220,063 |
| 2013-07-23 | 2013-07-19 | 2.380 | 65,970 | -20,670 | 0.00% | 157,029 |
| 2013-07-18 | 2013-07-16 | 2.250 | 86,640 | -6,890 | 0.00% | 194,913 |
| 2013-07-16 | 2013-07-12 | 2.279 | 93,530 | -13,780 | 0.00% | 213,128 |
| 2013-07-12 | 2013-07-10 | 2.206 | 107,310 | -6,889 | 0.00% | 236,741 |
| 2013-07-11 | 2013-07-09 | 2.192 | 114,199 | +20,669 | 0.00% | 250,282 |
| 2013-07-04 | 2013-07-02 | 2.119 | 93,530 | -11,024 | 0.00% | 198,195 |
| 2013-07-03 | 2013-06-28 | 1.988 | 104,554 | +11,024 | 0.00% | 207,898 |
| 2013-06-21 | 2013-06-19 | 2.482 | 93,530 | -6,890 | 0.00% | 232,133 |
| 2013-06-20 | 2013-06-18 | 2.554 | 100,420 | +6,890 | 0.00% | 256,521 |
| 2013-06-10 | 2013-06-06 | 3.227 | 93,530 | +5,613 | 0.00% | 301,832 |
| 2013-06-07 | 2013-06-05 | 3.258 | 87,917 | -71,240 | 0.00% | 286,433 |
| 2013-06-06 | 2013-06-04 | 3.304 | 159,157 | +71,240 | 0.00% | 525,905 |
| 2013-06-05 | 2013-06-03 | 3.212 | 87,917 | -6,476 | 0.00% | 282,360 |
| 2013-06-04 | 2013-05-31 | 3.335 | 94,393 | +6,476 | 0.00% | 314,819 |
| 2013-05-22 | 2013-05-20 | 3.351 | 87,917 | -6,476 | 0.00% | 294,578 |
| 2013-05-10 | 2013-05-08 | 3.598 | 94,393 | -3,886 | 0.00% | 339,597 |
| 2013-05-09 | 2013-05-07 | 3.567 | 98,279 | +3,886 | 0.00% | 350,542 |
| 2013-04-15 | 2013-04-11 | 3.922 | 94,393 | -32,382 | 0.00% | 370,204 |
| 2013-04-12 | 2013-04-10 | 3.984 | 126,775 | +32,382 | 0.00% | 505,034 |
| 2013-03-22 | 2013-03-20 | 3.984 | 94,393 | -6,477 | 0.00% | 376,034 |
| 2013-03-21 | 2013-03-19 | 3.829 | 100,870 | +6,477 | 0.00% | 386,261 |
| 2013-03-18 | 2013-03-14 | 3.876 | 94,393 | -6,477 | 0.00% | 365,832 |
| 2013-03-08 | 2013-03-06 | 3.968 | 100,870 | +12,953 | 0.00% | 400,279 |
| 2013-03-07 | 2013-03-05 | 4.061 | 87,917 | -6,476 | 0.00% | 357,023 |
| 2013-03-06 | 2013-03-04 | 4.015 | 94,393 | +6,476 | 0.00% | 378,949 |
| 2013-03-01 | 2013-02-27 | 4.092 | 87,917 | -6,476 | 0.00% | 359,738 |
| 2013-02-28 | 2013-02-26 | 4.030 | 94,393 | +6,476 | 0.00% | 380,406 |
| 2013-02-25 | 2013-02-21 | 4.076 | 87,917 | +6,477 | 0.00% | 358,381 |
| 2013-02-01 | 2013-01-30 | 4.617 | 81,440 | -6,477 | 0.00% | 375,990 |
| 2013-01-31 | 2013-01-29 | 4.632 | 87,917 | +6,477 | 0.00% | 407,251 |
| 2013-01-15 | 2013-01-11 | 4.771 | 81,440 | +6,476 | 0.00% | 388,565 |
| 2013-01-14 | 2013-01-10 | 4.756 | 74,964 | +6,476 | 0.00% | 356,509 |
| 2012-12-28 | 2012-12-24 | 4.679 | 68,488 | +12,953 | 0.00% | 320,424 |
| 2012-12-21 | 2012-12-19 | 4.848 | 55,535 | -7,772 | 0.00% | 269,255 |
| 2012-12-20 | 2012-12-18 | 4.818 | 63,307 | +7,772 | 0.00% | 304,982 |
| 2012-11-15 | 2012-11-13 | 4.864 | 55,535 | -71,240 | 0.00% | 270,113 |
| 2012-11-14 | 2012-11-12 | 4.956 | 126,775 | -6,477 | 0.00% | 628,357 |
| 2012-11-13 | 2012-11-09 | 4.987 | 133,252 | +77,717 | 0.00% | 664,575 |
| 2012-11-12 | 2012-11-08 | 4.926 | 55,535 | -116,575 | 0.00% | 273,543 |
| 2012-11-09 | 2012-11-07 | 5.049 | 172,110 | +110,099 | 0.00% | 869,003 |
| 2012-11-05 | 2012-11-01 | 4.864 | 62,011 | -2,591 | 0.00% | 301,611 |
| 2012-10-31 | 2012-10-29 | 4.787 | 64,602 | -10,362 | 0.00% | 309,225 |
| 2012-10-10 | 2012-10-08 | 4.771 | 74,964 | +6,476 | 0.00% | 357,667 |
| 2012-10-05 | 2012-10-03 | 4.879 | 68,488 | -71,240 | 0.00% | 334,171 |
| 2012-10-04 | 2012-09-28 | 4.833 | 139,728 | +64,764 | 0.00% | 675,298 |
| 2012-09-25 | 2012-09-21 | 4.833 | 74,964 | -317,343 | 0.00% | 362,297 |
| 2012-09-24 | 2012-09-20 | 4.740 | 392,307 | +25,906 | 0.01% | 1,859,654 |
| 2012-09-21 | 2012-09-19 | 4.926 | 366,401 | +259,055 | 0.01% | 1,804,741 |
| 2012-09-20 | 2012-09-18 | 4.663 | 107,346 | -6,476 | 0.00% | 500,565 |
| 2012-09-19 | 2012-09-17 | 4.709 | 113,822 | +31,086 | 0.00% | 536,036 |
| 2012-09-18 | 2012-09-14 | 4.694 | 82,736 | +7,772 | 0.00% | 388,361 |
| 2012-09-17 | 2012-09-13 | 4.215 | 74,964 | -12,953 | 0.00% | 315,997 |
| 2012-09-14 | 2012-09-12 | 4.215 | 87,917 | +19,429 | 0.00% | 370,598 |
| 2012-09-13 | 2012-09-11 | 4.154 | 68,488 | -90,669 | 0.00% | 284,469 |
| 2012-09-12 | 2012-09-10 | 4.169 | 159,157 | +90,669 | 0.00% | 663,525 |
| 2012-09-06 | 2012-09-04 | 3.860 | 68,488 | -12,952 | 0.00% | 264,376 |
| 2012-09-04 | 2012-08-31 | 3.752 | 81,440 | +12,952 | 0.00% | 305,571 |
| 2012-08-30 | 2012-08-28 | 3.907 | 68,488 | -6,476 | 0.00% | 267,549 |
| 2012-08-29 | 2012-08-27 | 3.999 | 74,964 | -6,476 | 0.00% | 299,792 |
| 2012-08-28 | 2012-08-24 | 4.061 | 81,440 | -12,953 | 0.00% | 330,721 |
| 2012-08-27 | 2012-08-23 | 4.169 | 94,393 | +12,953 | 0.00% | 393,524 |
| 2012-08-13 | 2012-08-09 | 4.138 | 81,440 | +12,952 | 0.00% | 337,008 |
| 2012-08-09 | 2012-08-07 | 4.107 | 68,488 | -19,429 | 0.00% | 281,296 |
| 2012-08-08 | 2012-08-06 | 4.015 | 87,917 | +19,429 | 0.00% | 352,951 |
| 2012-08-03 | 2012-08-01 | 3.876 | 68,488 | -6,476 | 0.00% | 265,434 |
| 2012-06-14 | 2012-06-12 | 4.215 | 74,964 | -2,591 | 0.00% | 315,997 |
| 2012-06-13 | 2012-06-11 | 4.231 | 77,555 | -12,952 | 0.00% | 328,116 |
| 2012-06-11 | 2012-06-07 | 4.460 | 90,507 | -6,477 | 0.00% | 403,684 |
| 2012-06-08 | 2012-06-06 | 4.541 | 96,984 | +36,496 | 0.00% | 440,409 |
| 2012-05-30 | 2012-05-28 | 3.895 | 60,488 | -6,188 | 0.00% | 235,579 |
| 2012-05-29 | 2012-05-25 | 3.895 | 66,676 | -6,188 | 0.00% | 259,679 |
| 2012-05-24 | 2012-05-22 | 4.089 | 72,864 | -6,188 | 0.00% | 297,909 |
| 2012-05-23 | 2012-05-21 | 4.056 | 79,052 | +6,188 | 0.00% | 320,654 |
| 2012-05-21 | 2012-05-17 | 3.798 | 72,864 | -12,376 | 0.00% | 276,714 |
| 2012-05-18 | 2012-05-16 | 3.733 | 85,240 | +12,376 | 0.00% | 318,204 |
| 2012-05-16 | 2012-05-14 | 3.798 | 72,864 | -6,188 | 0.00% | 276,714 |
| 2012-05-11 | 2012-05-09 | 3.749 | 79,052 | +9,901 | 0.00% | 296,381 |
| 2012-05-07 | 2012-05-03 | 4.153 | 69,151 | +12,376 | 0.00% | 287,198 |
| 2012-04-02 | 2012-03-29 | 4.961 | 56,775 | -9,901 | 0.00% | 281,673 |
| 2012-03-22 | 2012-03-20 | 4.945 | 66,676 | +2,476 | 0.00% | 329,717 |
| 2012-02-29 | 2012-02-27 | 5.866 | 64,200 | -61,880 | 0.00% | 376,610 |
| 2012-02-15 | 2012-02-13 | 5.882 | 126,080 | +61,880 | 0.00% | 741,647 |
| 2012-02-07 | 2012-02-03 | 6.109 | 64,200 | +4,950 | 0.00% | 392,172 |
| 2012-01-31 | 2012-01-27 | 5.785 | 59,250 | -12,376 | 0.00% | 342,784 |
| 2012-01-30 | 2012-01-26 | 5.785 | 71,626 | +2,475 | 0.00% | 414,384 |
| 2012-01-18 | 2012-01-16 | 4.929 | 69,151 | +3,713 | 0.00% | 340,838 |
| 2012-01-17 | 2012-01-13 | 5.058 | 65,438 | -4,950 | 0.00% | 330,997 |
| 2011-12-16 | 2011-12-14 | 5.058 | 70,388 | -6,188 | 0.00% | 356,035 |
| 2011-12-08 | 2011-12-06 | 5.398 | 76,576 | +3,712 | 0.00% | 413,322 |
| 2011-12-01 | 2011-11-29 | 5.381 | 72,864 | -3,712 | 0.00% | 392,109 |
| 2011-11-18 | 2011-11-16 | 5.430 | 76,576 | +12,376 | 0.00% | 415,797 |
| 2011-11-17 | 2011-11-15 | 5.705 | 64,200 | +3,712 | 0.00% | 366,235 |
| 2011-11-16 | 2011-11-14 | 5.850 | 60,488 | +2,476 | 0.00% | 353,857 |
| 2011-11-14 | 2011-11-10 | 5.640 | 58,012 | -2,476 | 0.00% | 327,185 |
| 2011-11-11 | 2011-11-09 | 6.222 | 60,488 | -18,564 | 0.00% | 376,339 |
| 2011-11-10 | 2011-11-08 | 6.125 | 79,052 | +24,752 | 0.00% | 484,174 |
| 2011-11-09 | 2011-11-07 | 5.785 | 54,300 | +6,188 | 0.00% | 314,147 |
| 2011-11-08 | 2011-11-04 | 5.737 | 48,112 | -8,663 | 0.00% | 276,014 |
| 2011-11-07 | 2011-11-03 | 5.398 | 56,775 | +6,188 | 0.00% | 306,446 |
| 2011-11-04 | 2011-11-02 | 5.511 | 50,587 | +2,475 | 0.00% | 278,768 |
| 2011-11-02 | 2011-10-31 | 5.446 | 48,112 | -2,475 | 0.00% | 262,019 |
| 2011-10-20 | 2011-10-18 | 4.929 | 50,587 | -6,188 | 0.00% | 249,338 |
| 2011-10-11 | 2011-10-07 | 3.975 | 56,775 | -3,713 | 0.00% | 225,705 |
| 2011-10-10 | 2011-10-06 | 3.410 | 60,488 | +3,713 | 0.00% | 206,254 |
| 2011-09-19 | 2011-09-15 | 5.236 | 56,775 | -7,425 | 0.00% | 297,271 |
| 2011-09-15 | 2011-09-12 | 5.365 | 64,200 | +7,425 | 0.00% | 344,447 |
| 2011-09-14 | 2011-09-09 | 5.656 | 56,775 | -6,188 | 0.00% | 321,126 |
| 2011-09-09 | 2011-09-07 | 5.737 | 62,963 | +6,188 | 0.00% | 361,213 |
| 2011-08-31 | 2011-08-29 | 5.672 | 56,775 | -3,713 | 0.00% | 322,043 |
| 2011-08-30 | 2011-08-26 | 5.608 | 60,488 | +3,713 | 0.00% | 339,194 |
| 2011-08-24 | 2011-08-22 | 5.931 | 56,775 | -1,237 | 0.00% | 336,723 |
| 2011-08-19 | 2011-08-17 | 6.367 | 58,012 | +1,237 | 0.00% | 369,372 |
| 2011-08-18 | 2011-08-16 | 6.367 | 56,775 | -2,475 | 0.00% | 361,496 |
| 2011-08-15 | 2011-08-11 | 6.189 | 59,250 | +2,475 | 0.00% | 366,722 |
| 2011-08-12 | 2011-08-10 | 5.995 | 56,775 | -9,901 | 0.00% | 340,393 |
| 2011-08-11 | 2011-08-09 | 5.624 | 66,676 | +9,901 | 0.00% | 374,972 |
| 2011-08-10 | 2011-08-08 | 6.141 | 56,775 | -36,509 | 0.00% | 348,651 |
| 2011-08-09 | 2011-08-05 | 6.173 | 93,284 | +30,940 | 0.00% | 575,864 |
| 2011-08-08 | 2011-08-04 | 6.707 | 62,344 | -6,188 | 0.00% | 418,112 |
| 2011-08-05 | 2011-08-03 | 6.820 | 68,532 | +6,188 | 0.00% | 467,364 |
| 2011-08-04 | 2011-08-02 | 6.884 | 62,344 | -18,564 | 0.00% | 429,194 |
| 2011-07-29 | 2011-07-27 | 7.062 | 80,908 | +2,475 | 0.00% | 571,377 |
| 2011-07-22 | 2011-07-20 | 6.917 | 78,433 | -12,376 | 0.00% | 542,491 |
| 2011-07-21 | 2011-07-19 | 7.337 | 90,809 | -3,713 | 0.00% | 666,246 |
| 2011-07-19 | 2011-07-15 | 7.062 | 94,522 | +3,713 | 0.00% | 667,520 |
| 2011-07-18 | 2011-07-14 | 7.094 | 90,809 | +8,663 | 0.00% | 644,233 |
| 2011-07-15 | 2011-07-13 | 6.723 | 82,146 | -21,039 | 0.00% | 552,242 |
| 2011-07-08 | 2011-07-06 | 6.593 | 103,185 | +24,752 | 0.00% | 680,341 |
| 2011-07-07 | 2011-07-05 | 6.593 | 78,433 | -61,880 | 0.00% | 517,141 |
| 2011-07-06 | 2011-07-04 | 6.626 | 140,313 | +61,880 | 0.00% | 929,676 |
| 2011-06-30 | 2011-06-28 | 6.238 | 78,433 | +26,144 | 0.00% | 489,256 |
| 2011-06-23 | 2011-06-21 | 6.012 | 52,289 | -6,188 | 0.00% | 314,342 |
| 2011-06-22 | 2011-06-20 | 5.915 | 58,477 | +6,188 | 0.00% | 345,872 |
| 2011-06-13 | 2011-06-09 | 13.841 | 52,289 | +14,955 | 0.00% | 723,748 |
| 2011-06-09 | 2011-06-07 | 13.769 | 37,334 | -20,627 | 0.00% | 514,036 |
| 2011-06-03 | 2011-06-01 | 14.229 | 57,961 | +2,475 | 0.00% | 824,736 |
| 2011-05-27 | 2011-05-25 | 13.478 | 55,486 | -12,376 | 0.00% | 747,824 |
| 2011-05-13 | 2011-05-11 | 14.108 | 67,862 | -12,376 | 0.00% | 957,394 |
| 2011-05-03 | 2011-04-28 | 15.247 | 80,238 | -3,300 | 0.00% | 1,223,409 |
| 2011-04-29 | 2011-04-27 | 15.689 | 83,538 | +3,300 | 0.01% | 1,310,591 |
| 2011-04-28 | 2011-04-26 | 15.911 | 80,238 | +1,513 | 0.00% | 1,276,660 |
| 2011-04-06 | 2011-04-01 | 15.491 | 78,725 | -1,619 | 0.00% | 1,219,522 |
| 2011-03-11 | 2011-03-09 | 16.356 | 80,344 | +1,619 | 0.00% | 1,314,077 |
| 2011-02-23 | 2011-02-21 | 15.639 | 78,725 | -20,237 | 0.00% | 1,231,192 |
| 2011-02-15 | 2011-02-11 | 14.305 | 98,962 | -4,048 | 0.01% | 1,415,652 |
| 2011-02-14 | 2011-02-10 | 14.429 | 103,010 | -1,619 | 0.01% | 1,486,284 |
| 2011-01-26 | 2011-01-24 | 15.614 | 104,629 | +21,857 | 0.01% | 1,633,724 |
| 2011-01-21 | 2011-01-19 | 16.553 | 82,772 | +4,047 | 0.01% | 1,370,149 |
| 2011-01-18 | 2011-01-14 | 16.800 | 78,725 | +4,048 | 0.00% | 1,322,608 |
| 2011-01-04 | 2010-12-31 | 17.813 | 74,677 | -2,429 | 0.00% | 1,330,245 |
| 2011-01-03 | 2010-12-29 | 17.270 | 77,106 | -4,047 | 0.00% | 1,331,603 |
| 2010-12-23 | 2010-12-21 | 17.393 | 81,153 | +2,428 | 0.01% | 1,411,519 |
| 2010-12-22 | 2010-12-20 | 17.492 | 78,725 | +2,429 | 0.00% | 1,377,068 |
| 2010-12-16 | 2010-12-14 | 18.233 | 76,296 | -1,619 | 0.00% | 1,391,129 |
| 2010-12-14 | 2010-12-10 | 18.060 | 77,915 | +1,619 | 0.00% | 1,407,174 |
| 2010-12-09 | 2010-12-07 | 18.752 | 76,296 | -3,238 | 0.00% | 1,430,714 |
| 2010-12-06 | 2010-12-02 | 18.283 | 79,534 | +8,095 | 0.00% | 1,454,099 |
| 2010-12-03 | 2010-12-01 | 18.060 | 71,439 | +1,619 | 0.00% | 1,290,215 |
| 2010-11-19 | 2010-11-17 | 17.171 | 69,820 | -4,048 | 0.00% | 1,198,875 |
| 2010-11-18 | 2010-11-16 | 18.134 | 73,868 | +4,048 | 0.00% | 1,339,559 |
| 2010-11-17 | 2010-11-15 | 19.123 | 69,820 | +3,238 | 0.00% | 1,335,151 |
| 2010-11-16 | 2010-11-12 | 19.271 | 66,582 | +12,143 | 0.00% | 1,283,101 |
| 2010-11-15 | 2010-11-11 | 20.432 | 54,439 | -20,238 | 0.00% | 1,112,308 |
| 2010-11-12 | 2010-11-10 | 19.790 | 74,677 | +24,285 | 0.00% | 1,477,845 |
| 2010-11-11 | 2010-11-09 | 19.938 | 50,392 | -8,095 | 0.00% | 1,004,719 |
| 2010-11-10 | 2010-11-08 | 19.716 | 58,487 | -4,047 | 0.00% | 1,153,112 |
| 2010-11-05 | 2010-11-03 | 18.900 | 62,534 | +20,237 | 0.00% | 1,181,917 |
| 2010-10-29 | 2010-10-27 | 18.629 | 42,297 | -809 | 0.00% | 787,935 |
| 2010-10-28 | 2010-10-26 | 19.246 | 43,106 | -3,238 | 0.00% | 829,630 |
| 2010-10-27 | 2010-10-25 | 19.296 | 46,344 | -810 | 0.00% | 894,240 |
| 2010-10-22 | 2010-10-20 | 18.406 | 47,154 | -28,333 | 0.00% | 867,929 |
| 2010-10-20 | 2010-10-18 | 18.431 | 75,487 | +8,905 | 0.00% | 1,391,299 |
| 2010-10-19 | 2010-10-15 | 19.345 | 66,582 | +3,238 | 0.00% | 1,288,036 |
| 2010-10-18 | 2010-10-14 | 19.617 | 63,344 | +20,238 | 0.00% | 1,242,612 |
| 2010-10-15 | 2010-10-13 | 19.395 | 43,106 | -20,238 | 0.00% | 836,020 |
| 2010-10-14 | 2010-10-12 | 19.642 | 63,344 | +19,428 | 0.00% | 1,244,177 |
| 2010-10-13 | 2010-10-11 | 19.271 | 43,916 | -59,903 | 0.00% | 846,305 |
| 2010-10-12 | 2010-10-08 | 18.332 | 103,819 | -98,760 | 0.01% | 1,903,225 |
| 2010-10-04 | 2010-09-29 | 15.392 | 202,579 | -810 | 0.01% | 3,118,113 |
| 2010-09-28 | 2010-09-24 | 14.379 | 203,389 | -809 | 0.01% | 2,924,556 |
| 2010-08-30 | 2010-08-26 | 13.391 | 204,198 | -2,429 | 0.01% | 2,734,388 |
| 2010-08-20 | 2010-08-18 | 13.737 | 206,627 | -4,047 | 0.01% | 2,838,385 |
| 2010-08-19 | 2010-08-17 | 13.564 | 210,674 | +4,047 | 0.01% | 2,857,543 |
| 2010-08-16 | 2010-08-12 | 12.773 | 206,627 | -2,428 | 0.01% | 2,639,290 |
| 2010-08-10 | 2010-08-06 | 13.341 | 209,055 | -3,238 | 0.01% | 2,789,098 |
| 2010-08-09 | 2010-08-05 | 13.341 | 212,293 | -4,048 | 0.01% | 2,832,297 |
| 2010-08-06 | 2010-08-04 | 13.243 | 216,341 | -2,428 | 0.01% | 2,864,924 |
| 2010-07-30 | 2010-07-28 | 12.699 | 218,769 | +8,095 | 0.01% | 2,778,167 |
| 2010-07-27 | 2010-07-23 | 12.328 | 210,674 | +4,047 | 0.01% | 2,597,293 |
| 2010-07-23 | 2010-07-21 | 11.760 | 206,627 | -20,237 | 0.01% | 2,429,984 |
| 2010-07-21 | 2010-07-19 | 11.044 | 226,864 | +10,523 | 0.01% | 2,505,432 |
| 2010-07-20 | 2010-07-16 | 11.464 | 216,341 | -5,666 | 0.01% | 2,480,083 |
| 2010-07-16 | 2010-07-14 | 12.328 | 222,007 | -2,429 | 0.01% | 2,737,012 |
| 2010-07-15 | 2010-07-13 | 12.106 | 224,436 | +3,238 | 0.01% | 2,717,052 |
| 2010-07-08 | 2010-07-06 | 13.786 | 221,198 | -3,238 | 0.01% | 3,049,473 |
| 2010-07-07 | 2010-07-05 | 13.687 | 224,436 | +3,238 | 0.01% | 3,071,933 |
| 2010-07-05 | 2010-06-30 | 14.478 | 221,198 | -3,238 | 0.01% | 3,202,493 |
| 2010-07-02 | 2010-06-29 | 14.330 | 224,436 | +810 | 0.01% | 3,216,103 |
| 2010-06-25 | 2010-06-23 | 14.972 | 223,626 | +3,238 | 0.01% | 3,348,146 |
| 2010-06-24 | 2010-06-22 | 15.120 | 220,388 | -4,048 | 0.01% | 3,332,336 |
| 2010-06-23 | 2010-06-21 | 15.219 | 224,436 | -4,047 | 0.01% | 3,415,723 |
| 2010-06-21 | 2010-06-17 | 14.058 | 228,483 | -118,998 | 0.01% | 3,212,000 |
| 2010-06-17 | 2010-06-14 | 14.132 | 347,481 | +3,238 | 0.02% | 4,910,622 |
| 2010-06-11 | 2010-06-09 | 13.737 | 344,243 | -5,666 | 0.02% | 4,728,782 |
| 2010-06-10 | 2010-06-08 | 13.811 | 349,909 | +124,664 | 0.02% | 4,832,550 |
| 2010-05-31 | 2010-05-27 | 13.836 | 225,245 | +2,428 | 0.01% | 3,116,396 |
| 2010-05-28 | 2010-05-26 | 13.267 | 222,817 | -2,428 | 0.01% | 2,956,188 |
| 2010-05-17 | 2010-05-13 | 15.614 | 225,245 | -810 | 0.01% | 3,517,075 |
| 2010-05-11 | 2010-05-07 | 14.774 | 226,055 | -4,047 | 0.01% | 3,339,833 |
| 2010-05-05 | 2010-05-03 | 15.170 | 230,102 | -810 | 0.01% | 3,490,585 |
| 2010-05-04 | 2010-04-30 | 15.318 | 230,912 | -8,904 | 0.01% | 3,537,102 |
| 2010-05-03 | 2010-04-29 | 15.071 | 239,816 | +5,666 | 0.01% | 3,614,244 |
| 2010-04-30 | 2010-04-28 | 15.071 | 234,150 | +4,048 | 0.01% | 3,528,852 |
| 2010-04-28 | 2010-04-26 | 15.516 | 230,102 | -28,333 | 0.01% | 3,570,175 |
| 2010-04-27 | 2010-04-23 | 15.392 | 258,435 | +4,047 | 0.02% | 3,977,854 |
| 2010-04-26 | 2010-04-22 | 15.614 | 254,388 | +8,096 | 0.02% | 3,972,127 |
| 2010-04-22 | 2010-04-20 | 15.945 | 246,292 | +4,350 | 0.02% | 3,927,247 |
| 2010-04-21 | 2010-04-19 | 15.820 | 241,942 | +6,361 | 0.02% | 3,827,459 |
| 2010-04-16 | 2010-04-14 | 16.423 | 235,581 | +19,881 | 0.01% | 3,869,030 |
| 2010-04-14 | 2010-04-12 | 16.700 | 215,700 | -3,977 | 0.01% | 3,602,192 |
| 2010-04-13 | 2010-04-09 | 16.524 | 219,677 | +11,929 | 0.01% | 3,629,933 |
| 2010-04-07 | 2010-03-31 | 15.392 | 207,748 | +19,880 | 0.01% | 3,197,694 |
| 2010-03-30 | 2010-03-26 | 15.719 | 187,868 | +795 | 0.01% | 2,953,123 |
| 2010-03-26 | 2010-03-24 | 15.870 | 187,073 | -2,386 | 0.01% | 2,968,856 |
| 2010-03-25 | 2010-03-23 | 16.021 | 189,459 | +2,386 | 0.01% | 3,035,312 |
| 2010-03-24 | 2010-03-22 | 16.046 | 187,073 | -11,928 | 0.01% | 3,001,791 |
| 2010-03-22 | 2010-03-18 | 16.348 | 199,001 | -3,181 | 0.01% | 3,253,249 |
| 2010-03-19 | 2010-03-17 | 16.725 | 202,182 | -795 | 0.01% | 3,381,527 |
| 2010-03-17 | 2010-03-15 | 16.021 | 202,977 | +131,209 | 0.01% | 3,251,883 |
| 2010-03-15 | 2010-03-11 | 16.499 | 71,768 | +3,976 | 0.00% | 1,184,086 |
| 2010-03-12 | 2010-03-10 | 16.826 | 67,792 | +7,157 | 0.00% | 1,140,652 |
| 2010-03-05 | 2010-03-03 | 17.304 | 60,635 | +1,591 | 0.00% | 1,049,205 |
| 2010-03-04 | 2010-03-02 | 17.077 | 59,044 | -3,976 | 0.00% | 1,008,310 |
| 2010-02-18 | 2010-02-12 | 16.524 | 63,020 | -7,952 | 0.00% | 1,041,340 |
| 2010-02-10 | 2010-02-08 | 15.367 | 70,972 | -14,314 | 0.00% | 1,090,629 |
| 2010-02-09 | 2010-02-05 | 15.619 | 85,286 | +15,904 | 0.01% | 1,332,042 |
| 2010-02-08 | 2010-02-04 | 16.750 | 69,382 | +11,928 | 0.00% | 1,162,170 |
| 2010-02-05 | 2010-02-03 | 16.952 | 57,454 | -3,976 | 0.00% | 973,932 |
| 2010-01-28 | 2010-01-26 | 17.077 | 61,430 | +3,976 | 0.00% | 1,049,057 |
| 2010-01-25 | 2010-01-21 | 17.932 | 57,454 | -3,976 | 0.00% | 1,030,288 |
| 2010-01-22 | 2010-01-20 | 18.687 | 61,430 | +5,567 | 0.00% | 1,147,937 |
| 2010-01-21 | 2010-01-19 | 18.813 | 55,863 | +7,952 | 0.00% | 1,050,932 |
| 2010-01-19 | 2010-01-15 | 18.813 | 47,911 | +23,856 | 0.00% | 901,333 |
| 2010-01-18 | 2010-01-14 | 19.265 | 24,055 | +3,976 | 0.00% | 463,429 |
| 2010-01-14 | 2010-01-12 | 20.095 | 20,079 | +1,590 | 0.00% | 403,494 |
| 2010-01-07 | 2010-01-05 | 20.749 | 18,489 | -23,856 | 0.00% | 383,633 |
| 2010-01-06 | 2010-01-04 | 18.662 | 42,345 | +3,976 | 0.00% | 790,232 |
| 2009-12-22 | 2009-12-18 | 19.114 | 38,369 | +19,880 | 0.00% | 733,403 |
| 2009-12-17 | 2009-12-15 | 20.548 | 18,489 | -7,952 | 0.00% | 379,913 |
| 2009-12-15 | 2009-12-11 | 20.724 | 26,441 | +7,952 | 0.00% | 547,966 |
| 2009-12-09 | 2009-12-07 | 20.875 | 18,489 | +1,591 | 0.00% | 385,958 |
| 2009-12-04 | 2009-12-02 | 22.485 | 16,898 | -7,952 | 0.00% | 379,946 |
| 2009-12-01 | 2009-11-27 | 20.422 | 24,850 | +7,952 | 0.00% | 507,494 |
| 2009-11-13 | 2009-11-11 | 21.076 | 16,898 | -2,386 | 0.00% | 356,146 |
| 2009-11-10 | 2009-11-06 | 20.523 | 19,284 | -19,880 | 0.00% | 395,764 |
| 2009-11-09 | 2009-11-05 | 20.774 | 39,164 | -3,976 | 0.00% | 813,609 |
| 2009-11-06 | 2009-11-04 | 20.649 | 43,140 | -7,157 | 0.00% | 890,783 |
| 2009-11-05 | 2009-11-03 | 19.542 | 50,297 | -116,100 | 0.00% | 982,906 |
| 2009-11-04 | 2009-11-02 | 19.265 | 166,397 | +123,257 | 0.01% | 3,205,700 |
| 2009-11-03 | 2009-10-30 | 19.291 | 43,140 | -119,281 | 0.00% | 832,193 |
| 2009-11-02 | 2009-10-29 | 19.064 | 162,421 | +119,281 | 0.01% | 3,096,421 |
| 2009-10-30 | 2009-10-28 | 19.869 | 43,140 | +19,880 | 0.00% | 857,148 |
| 2009-10-29 | 2009-10-27 | 20.171 | 23,260 | +3,976 | 0.00% | 469,173 |
| 2009-10-19 | 2009-10-15 | 20.372 | 19,284 | -19,880 | 0.00% | 392,854 |
| 2009-10-13 | 2009-10-09 | 20.850 | 39,164 | -795 | 0.00% | 816,564 |
| 2009-10-12 | 2009-10-08 | 21.101 | 39,959 | -19,880 | 0.00% | 843,190 |
| 2009-10-09 | 2009-10-07 | 20.774 | 59,839 | -128,824 | 0.00% | 1,243,120 |
| 2009-10-08 | 2009-10-06 | 19.944 | 188,663 | -119,282 | 0.01% | 3,762,778 |
| 2009-09-30 | 2009-09-28 | 18.788 | 307,945 | +120,872 | 0.02% | 5,785,521 |
| 2009-09-29 | 2009-09-25 | 19.366 | 187,073 | -1,590 | 0.01% | 3,622,851 |
| 2009-09-24 | 2009-09-22 | 20.397 | 188,663 | +38,965 | 0.01% | 3,848,188 |
| 2009-09-21 | 2009-09-17 | 21.026 | 149,698 | -124,848 | 0.01% | 3,147,538 |
| 2009-09-15 | 2009-09-11 | 19.291 | 274,546 | -19,880 | 0.02% | 5,296,136 |
| 2009-09-11 | 2009-09-09 | 18.888 | 294,426 | +19,880 | 0.02% | 5,561,152 |
| 2009-09-08 | 2009-09-04 | 17.681 | 274,546 | -3,181 | 0.02% | 4,854,216 |
| 2009-09-02 | 2009-08-31 | 16.298 | 277,727 | -795 | 0.02% | 4,526,284 |
| 2009-08-31 | 2009-08-27 | 16.524 | 278,522 | +795 | 0.02% | 4,602,285 |
| 2009-08-24 | 2009-08-20 | 16.851 | 277,727 | -15,904 | 0.02% | 4,679,954 |
| 2009-08-21 | 2009-08-19 | 16.122 | 293,631 | -19,880 | 0.02% | 4,733,786 |
| 2009-08-19 | 2009-08-17 | 16.423 | 313,511 | +20,675 | 0.02% | 5,148,902 |
| 2009-08-18 | 2009-08-14 | 17.605 | 292,836 | -17,494 | 0.02% | 5,155,505 |
| 2009-08-17 | 2009-08-13 | 17.505 | 310,330 | -11,928 | 0.02% | 5,432,274 |
| 2009-08-13 | 2009-08-11 | 18.184 | 322,258 | +30,217 | 0.02% | 5,859,906 |
| 2009-08-12 | 2009-08-10 | 18.209 | 292,041 | -7,952 | 0.02% | 5,317,789 |
| 2009-08-11 | 2009-08-07 | 18.335 | 299,993 | -3,976 | 0.02% | 5,500,312 |
| 2009-08-10 | 2009-08-06 | 19.341 | 303,969 | +206,755 | 0.02% | 5,879,012 |
| 2009-08-07 | 2009-08-05 | 19.341 | 97,214 | +8,747 | 0.01% | 1,880,199 |
| 2009-08-06 | 2009-08-04 | 19.416 | 88,467 | +47,713 | 0.01% | 1,717,700 |
| 2009-08-05 | 2009-08-03 | 19.441 | 40,754 | -7,157 | 0.00% | 792,316 |
| 2009-08-04 | 2009-07-31 | 18.184 | 47,911 | -8,748 | 0.00% | 871,209 |
| 2009-08-03 | 2009-07-30 | 17.983 | 56,659 | +15,905 | 0.00% | 1,018,881 |
| 2009-07-30 | 2009-07-28 | 19.316 | 40,754 | +2,385 | 0.00% | 787,191 |
| 2009-07-17 | 2009-07-15 | 17.505 | 38,369 | -3,976 | 0.00% | 671,643 |
| 2009-07-14 | 2009-07-10 | 16.750 | 42,345 | -2,386 | 0.00% | 709,292 |
| 2009-07-13 | 2009-07-09 | 16.599 | 44,731 | +6,362 | 0.00% | 742,508 |
| 2009-07-10 | 2009-07-08 | 16.901 | 38,369 | -2,385 | 0.00% | 648,483 |
| 2009-07-08 | 2009-07-06 | 16.574 | 40,754 | +2,385 | 0.00% | 675,467 |
| 2009-07-06 | 2009-07-02 | 17.429 | 38,369 | -3,181 | 0.00% | 668,748 |
| 2009-07-02 | 2009-06-29 | 17.278 | 41,550 | -3,976 | 0.00% | 717,921 |
| 2009-06-30 | 2009-06-26 | 17.958 | 45,526 | -11,928 | 0.00% | 817,535 |
| 2009-06-29 | 2009-06-25 | 16.750 | 57,454 | +7,157 | 0.00% | 962,372 |
| 2009-06-25 | 2009-06-23 | 15.971 | 50,297 | +3,976 | 0.00% | 803,275 |
| 2009-06-19 | 2009-06-17 | 17.354 | 46,321 | +3,976 | 0.00% | 803,851 |
| 2009-06-16 | 2009-06-12 | 18.159 | 42,345 | +795 | 0.00% | 768,932 |
| 2009-06-15 | 2009-06-11 | 18.637 | 41,550 | +3,181 | 0.00% | 774,351 |
| 2009-06-09 | 2009-06-05 | 19.341 | 38,369 | -3,181 | 0.00% | 742,088 |
| 2009-06-08 | 2009-06-04 | 19.391 | 41,550 | -7,157 | 0.00% | 805,701 |
| 2009-06-05 | 2009-06-03 | 19.743 | 48,707 | -19,085 | 0.00% | 961,634 |
| 2009-06-04 | 2009-06-02 | 18.712 | 67,792 | +23,061 | 0.00% | 1,268,528 |
| 2009-06-03 | 2009-06-01 | 20.020 | 44,731 | +3,181 | 0.00% | 895,510 |
| 2009-06-02 | 2009-05-29 | 17.631 | 41,550 | -1,590 | 0.00% | 732,551 |
| 2009-06-01 | 2009-05-27 | 16.801 | 43,140 | -15,109 | 0.00% | 724,778 |
| 2009-05-29 | 2009-05-26 | 16.323 | 58,249 | +3,976 | 0.00% | 950,784 |
| 2009-05-26 | 2009-05-22 | 16.599 | 54,273 | +10,338 | 0.00% | 900,900 |
| 2009-05-25 | 2009-05-21 | 16.700 | 43,935 | -1,591 | 0.00% | 733,715 |
| 2009-05-20 | 2009-05-18 | 16.298 | 45,526 | +2,386 | 0.00% | 741,965 |
| 2009-05-18 | 2009-05-14 | 16.046 | 43,140 | +2,386 | 0.00% | 692,229 |
| 2009-05-15 | 2009-05-13 | 16.675 | 40,754 | -4,772 | 0.00% | 679,567 |
| 2009-05-12 | 2009-05-08 | 16.549 | 45,526 | +4,772 | 0.00% | 753,415 |
| 2009-04-20 | 2009-04-16 | 16.071 | 40,754 | -3,977 | 0.00% | 654,968 |
| 2009-04-17 | 2009-04-15 | 15.518 | 44,731 | +3,977 | 0.00% | 694,133 |
| 2009-04-16 | 2009-04-14 | 14.939 | 40,754 | -79,521 | 0.00% | 608,843 |
| 2009-04-15 | 2009-04-09 | 14.286 | 120,275 | +79,521 | 0.01% | 1,718,195 |
| 2009-04-14 | 2009-04-08 | 14.049 | 40,754 | -3,977 | 0.00% | 572,539 |
| 2009-04-09 | 2009-04-07 | 13.663 | 44,731 | -36,451 | 0.00% | 611,178 |
| 2009-04-08 | 2009-04-06 | 13.407 | 81,182 | -38,936 | 0.01% | 1,088,373 |
| 2009-04-07 | 2009-04-03 | 13.792 | 120,118 | +80,209 | 0.01% | 1,656,647 |
| 2009-03-25 | 2009-03-23 | 15.769 | 39,909 | -38,937 | 0.00% | 629,342 |
| 2009-03-24 | 2009-03-20 | 15.102 | 78,846 | -82,544 | 0.01% | 1,190,706 |
| 2009-03-23 | 2009-03-19 | 12.970 | 161,390 | -3,894 | 0.01% | 2,093,224 |
| 2009-03-18 | 2009-03-16 | 12.379 | 165,284 | -155,744 | 0.01% | 2,046,094 |
| 2009-03-16 | 2009-03-12 | 11.506 | 321,028 | +38,936 | 0.02% | 3,693,759 |
| 2009-03-11 | 2009-03-09 | 11.429 | 282,092 | +779 | 0.02% | 3,224,025 |
| 2009-03-10 | 2009-03-06 | 11.326 | 281,313 | -38,936 | 0.02% | 3,186,222 |
| 2009-03-09 | 2009-03-05 | 11.044 | 320,249 | -3,894 | 0.02% | 3,536,746 |
| 2009-03-06 | 2009-03-04 | 11.301 | 324,143 | -35,042 | 0.02% | 3,663,001 |
| 2009-03-02 | 2009-02-26 | 11.224 | 359,185 | +295,914 | 0.02% | 4,031,320 |
| 2009-02-27 | 2009-02-25 | 12.199 | 63,271 | -35,043 | 0.00% | 771,873 |
| 2009-02-26 | 2009-02-24 | 12.431 | 98,314 | +54,511 | 0.01% | 1,222,105 |
| 2009-02-25 | 2009-02-23 | 12.610 | 43,803 | -44,387 | 0.00% | 552,374 |
| 2009-02-24 | 2009-02-20 | 12.071 | 88,190 | +38,936 | 0.01% | 1,064,547 |
| 2009-02-20 | 2009-02-18 | 12.713 | 49,254 | +7,787 | 0.00% | 626,173 |
| 2009-02-19 | 2009-02-17 | 12.585 | 41,467 | -77,872 | 0.00% | 521,851 |
| 2009-02-18 | 2009-02-16 | 11.891 | 119,339 | +77,872 | 0.01% | 1,419,094 |
| 2009-02-17 | 2009-02-13 | 12.482 | 41,467 | -3,894 | 0.00% | 517,591 |
| 2009-02-16 | 2009-02-12 | 12.842 | 45,361 | -11,680 | 0.00% | 582,506 |
| 2009-02-13 | 2009-02-11 | 12.456 | 57,041 | +19,468 | 0.00% | 710,520 |
| 2009-02-11 | 2009-02-09 | 12.122 | 37,573 | -116,809 | 0.00% | 455,476 |
| 2009-02-10 | 2009-02-06 | 11.840 | 154,382 | -155,744 | 0.01% | 1,827,870 |
| 2009-02-09 | 2009-02-05 | 11.301 | 310,126 | +272,553 | 0.02% | 3,504,601 |
| 2009-02-03 | 2009-01-30 | 10.710 | 37,573 | -19,468 | 0.00% | 402,402 |
| 2009-02-02 | 2009-01-29 | 9.939 | 57,041 | +19,468 | 0.00% | 566,951 |
| 2009-01-09 | 2009-01-07 | 12.225 | 37,573 | -19,468 | 0.00% | 459,336 |
| 2009-01-08 | 2009-01-06 | 12.456 | 57,041 | +19,468 | 0.00% | 710,520 |
| 2009-01-05 | 2008-12-31 | 12.071 | 37,573 | -23,362 | 0.00% | 453,546 |
| 2009-01-02 | 2008-12-29 | 11.660 | 60,935 | -8,566 | 0.00% | 710,510 |
| 2008-12-23 | 2008-12-19 | 12.071 | 69,501 | +3,894 | 0.00% | 838,951 |
| 2008-12-18 | 2008-12-16 | 11.018 | 65,607 | -38,936 | 0.00% | 722,862 |
| 2008-12-17 | 2008-12-15 | 10.607 | 104,543 | -7,788 | 0.01% | 1,108,901 |
| 2008-12-16 | 2008-12-12 | 10.273 | 112,331 | +35,822 | 0.01% | 1,154,004 |
| 2008-12-10 | 2008-12-08 | 8.475 | 76,509 | +35,821 | 0.00% | 648,446 |
| 2008-11-28 | 2008-11-26 | 6.652 | 40,688 | -39,715 | 0.00% | 270,654 |
| 2008-11-27 | 2008-11-25 | 6.292 | 80,403 | -7,787 | 0.01% | 505,925 |
| 2008-11-26 | 2008-11-24 | 5.933 | 88,190 | +46,723 | 0.01% | 523,214 |
| 2008-11-19 | 2008-11-17 | 5.881 | 41,467 | -70,085 | 0.00% | 243,885 |
| 2008-11-18 | 2008-11-14 | 5.548 | 111,552 | +31,149 | 0.01% | 618,841 |
| 2008-11-17 | 2008-11-13 | 5.316 | 80,403 | +38,936 | 0.01% | 427,455 |
| 2008-11-12 | 2008-11-10 | 6.806 | 41,467 | -38,936 | 0.00% | 282,225 |
| 2008-11-07 | 2008-11-05 | 6.421 | 80,403 | +38,936 | 0.01% | 516,250 |
| 2008-10-29 | 2008-10-27 | 3.647 | 41,467 | -9,345 | 0.00% | 151,230 |
| 2008-10-28 | 2008-10-24 | 4.084 | 50,812 | +1,558 | 0.00% | 207,497 |
| 2008-10-27 | 2008-10-23 | 4.880 | 49,254 | +7,787 | 0.00% | 240,349 |
| 2008-10-20 | 2008-10-16 | 7.191 | 41,467 | -38,936 | 0.00% | 298,200 |
| 2008-10-16 | 2008-10-14 | 8.501 | 80,403 | +38,936 | 0.01% | 683,515 |
| 2008-10-13 | 2008-10-09 | 8.193 | 41,467 | -7,787 | 0.00% | 339,736 |
| 2008-10-03 | 2008-09-30 | 9.965 | 49,254 | -1,558 | 0.00% | 490,818 |
| 2008-10-02 | 2008-09-29 | 9.683 | 50,812 | +779 | 0.00% | 491,989 |
| 2008-09-29 | 2008-09-25 | 10.915 | 50,033 | -779 | 0.00% | 546,126 |
| 2008-09-25 | 2008-09-23 | 10.761 | 50,812 | -778 | 0.00% | 546,799 |
| 2008-09-24 | 2008-09-22 | 10.222 | 51,590 | +778 | 0.00% | 527,347 |
| 2008-09-23 | 2008-09-19 | 10.376 | 50,812 | -5,451 | 0.00% | 527,224 |
| 2008-09-22 | 2008-09-18 | 10.016 | 56,263 | +2,337 | 0.00% | 563,554 |
| 2008-09-19 | 2008-09-17 | 8.296 | 53,926 | -3,894 | 0.00% | 447,351 |
| 2008-09-18 | 2008-09-16 | 8.424 | 57,820 | -779 | 0.00% | 487,079 |
| 2008-09-17 | 2008-09-12 | 9.040 | 58,599 | +4,673 | 0.00% | 529,762 |
| 2008-09-16 | 2008-09-11 | 9.015 | 53,926 | +1,557 | 0.00% | 486,131 |
| 2008-09-04 | 2008-09-02 | 12.456 | 52,369 | +779 | 0.00% | 652,325 |
| 2008-09-02 | 2008-08-29 | 13.715 | 51,590 | +778 | 0.00% | 707,546 |
| 2008-08-18 | 2008-08-14 | 12.970 | 50,812 | -778 | 0.00% | 659,030 |
| 2008-08-15 | 2008-08-13 | 11.609 | 51,590 | -20,247 | 0.00% | 598,896 |
| 2008-08-13 | 2008-08-11 | 12.328 | 71,837 | +779 | 0.00% | 885,599 |
| 2008-07-25 | 2008-07-23 | 17.747 | 71,058 | +3,115 | 0.00% | 1,261,069 |
| 2008-07-14 | 2008-07-10 | 16.155 | 67,943 | -3,894 | 0.00% | 1,097,597 |
| 2008-07-09 | 2008-07-07 | 16.694 | 71,837 | +3,894 | 0.00% | 1,199,249 |
| 2008-07-03 | 2008-06-30 | 17.285 | 67,943 | -3,595 | 0.00% | 1,174,363 |
| 2008-06-25 | 2008-06-23 | 16.946 | 71,538 | +3,836 | 0.00% | 1,212,256 |
| 2008-05-29 | 2008-05-27 | 20.309 | 67,702 | -3,836 | 0.00% | 1,374,938 |
| 2008-05-28 | 2008-05-26 | 20.074 | 71,538 | +3,836 | 0.00% | 1,436,057 |
| 2008-05-26 | 2008-05-22 | 19.944 | 67,702 | -13,809 | 0.00% | 1,350,228 |
| 2008-05-23 | 2008-05-21 | 20.569 | 81,511 | -56,002 | 0.01% | 1,676,630 |
| 2008-05-22 | 2008-05-20 | 19.370 | 137,513 | +60,605 | 0.01% | 2,663,647 |
| 2008-05-21 | 2008-05-19 | 20.022 | 76,908 | +13,042 | 0.01% | 1,539,844 |
| 2008-05-20 | 2008-05-16 | 18.614 | 63,866 | -7,672 | 0.00% | 1,188,809 |
| 2008-05-16 | 2008-05-14 | 17.780 | 71,538 | +767 | 0.00% | 1,271,936 |
| 2008-05-14 | 2008-05-09 | 18.223 | 70,771 | -3,835 | 0.00% | 1,289,664 |
| 2008-05-09 | 2008-05-07 | 18.771 | 74,606 | +7,671 | 0.00% | 1,400,394 |
| 2008-05-08 | 2008-05-06 | 19.422 | 66,935 | -74,414 | 0.00% | 1,300,031 |
| 2008-05-07 | 2008-05-05 | 18.536 | 141,349 | +59,071 | 0.01% | 2,620,031 |
| 2008-05-06 | 2008-05-02 | 18.458 | 82,278 | +22,248 | 0.01% | 1,518,662 |
| 2008-05-05 | 2008-04-30 | 18.484 | 60,030 | -2,302 | 0.00% | 1,109,580 |
| 2008-05-02 | 2008-04-29 | 18.849 | 62,332 | -6,904 | 0.00% | 1,174,880 |
| 2008-04-30 | 2008-04-28 | 18.927 | 69,236 | -23,782 | 0.00% | 1,310,426 |
| 2008-04-29 | 2008-04-25 | 19.839 | 93,018 | +33,755 | 0.01% | 1,845,422 |
| 2008-04-28 | 2008-04-24 | 20.648 | 59,263 | -1,534 | 0.00% | 1,223,638 |
| 2008-04-25 | 2008-04-23 | 19.735 | 60,797 | -1,535 | 0.00% | 1,199,837 |
| 2008-04-24 | 2008-04-22 | 18.744 | 62,332 | -3,836 | 0.00% | 1,168,380 |
| 2008-04-23 | 2008-04-21 | 18.588 | 66,168 | +19,179 | 0.00% | 1,229,933 |
| 2008-04-21 | 2008-04-17 | 19.865 | 46,989 | -3,835 | 0.00% | 933,459 |
| 2008-04-18 | 2008-04-16 | 19.396 | 50,824 | -7,672 | 0.00% | 985,793 |
| 2008-04-14 | 2008-04-10 | 20.595 | 58,496 | +3,836 | 0.00% | 1,204,751 |
| 2008-04-11 | 2008-04-09 | 20.856 | 54,660 | +11,507 | 0.00% | 1,139,997 |
| 2008-04-09 | 2008-04-07 | 20.856 | 43,153 | -29,919 | 0.00% | 900,005 |
| 2008-04-08 | 2008-04-03 | 18.692 | 73,072 | +11,507 | 0.00% | 1,365,885 |
| 2008-04-07 | 2008-04-02 | 17.858 | 61,565 | -7,671 | 0.00% | 1,099,432 |
| 2008-04-03 | 2008-04-01 | 17.988 | 69,236 | +11,507 | 0.00% | 1,245,447 |
| 2008-04-02 | 2008-03-31 | 19.396 | 57,729 | +11,508 | 0.00% | 1,119,724 |
| 2008-04-01 | 2008-03-28 | 20.439 | 46,221 | -11,508 | 0.00% | 944,712 |
| 2008-03-28 | 2008-03-26 | 18.458 | 57,729 | -3,068 | 0.00% | 1,065,544 |
| 2008-03-27 | 2008-03-25 | 17.988 | 60,797 | -7,672 | 0.00% | 1,093,642 |
| 2008-03-26 | 2008-03-20 | 16.920 | 68,469 | +7,672 | 0.00% | 1,158,465 |
| 2008-03-20 | 2008-03-18 | 20.439 | 60,797 | +11,507 | 0.00% | 1,242,631 |
| 2008-03-19 | 2008-03-17 | 22.785 | 49,290 | +767 | 0.00% | 1,123,089 |
| 2008-03-12 | 2008-03-10 | 25.314 | 48,523 | +3,836 | 0.00% | 1,228,318 |
| 2008-03-10 | 2008-03-06 | 26.904 | 44,687 | -11,507 | 0.00% | 1,202,278 |
| 2008-03-07 | 2008-03-05 | 25.862 | 56,194 | +11,507 | 0.00% | 1,453,268 |
| 2008-03-04 | 2008-02-29 | 27.791 | 44,687 | -3,836 | 0.00% | 1,241,888 |
| 2008-02-29 | 2008-02-27 | 27.582 | 48,523 | -1,534 | 0.00% | 1,338,374 |
| 2008-02-28 | 2008-02-26 | 25.366 | 50,057 | +767 | 0.00% | 1,269,760 |
| 2008-02-26 | 2008-02-22 | 27.061 | 49,290 | -2,302 | 0.00% | 1,333,829 |
| 2008-02-25 | 2008-02-21 | 26.592 | 51,592 | -1,534 | 0.00% | 1,371,913 |
| 2008-02-18 | 2008-02-14 | 23.411 | 53,126 | -1,534 | 0.00% | 1,243,734 |
| 2008-02-14 | 2008-02-12 | 24.011 | 54,660 | +1,534 | 0.00% | 1,312,421 |
| 2008-02-12 | 2008-02-06 | 23.515 | 53,126 | +2,302 | 0.00% | 1,249,274 |
| 2008-02-05 | 2008-02-01 | 25.340 | 50,824 | -3,836 | 0.00% | 1,287,891 |
| 2008-02-01 | 2008-01-30 | 24.141 | 54,660 | +1,534 | 0.00% | 1,319,546 |
| 2008-01-31 | 2008-01-29 | 26.279 | 53,126 | -1,534 | 0.00% | 1,396,085 |
| 2008-01-30 | 2008-01-28 | 25.940 | 54,660 | +3,836 | 0.00% | 1,417,871 |
| 2008-01-29 | 2008-01-25 | 27.061 | 50,824 | -2,302 | 0.00% | 1,375,341 |
| 2008-01-25 | 2008-01-23 | 24.897 | 53,126 | +6,905 | 0.00% | 1,322,679 |
| 2008-01-24 | 2008-01-22 | 22.942 | 46,221 | +767 | 0.00% | 1,060,391 |
| 2008-01-18 | 2008-01-16 | 30.502 | 45,454 | -767 | 0.00% | 1,386,443 |
| 2008-01-17 | 2008-01-15 | 34.361 | 46,221 | +767 | 0.00% | 1,588,177 |
| 2008-01-11 | 2008-01-09 | 34.152 | 45,454 | +2,301 | 0.00% | 1,552,342 |
| 2008-01-10 | 2008-01-08 | 33.318 | 43,153 | +767 | 0.00% | 1,437,758 |
| 2008-01-09 | 2008-01-07 | 33.996 | 42,386 | -3,835 | 0.00% | 1,440,934 |
| 2008-01-08 | 2008-01-04 | 35.038 | 46,221 | -4,603 | 0.00% | 1,619,506 |
| 2008-01-07 | 2008-01-03 | 32.692 | 50,824 | -768 | 0.00% | 1,661,539 |
| 2008-01-04 | 2008-01-02 | 32.118 | 51,592 | +3,836 | 0.00% | 1,657,056 |
| 2007-12-28 | 2007-12-24 | 31.024 | 47,756 | -4,603 | 0.00% | 1,481,559 |
| 2007-12-27 | 2007-12-20 | 25.757 | 52,359 | -2,301 | 0.00% | 1,348,629 |
| 2007-12-20 | 2007-12-18 | 25.184 | 54,660 | +3,836 | 0.00% | 1,376,546 |
| 2007-12-19 | 2007-12-17 | 25.731 | 50,824 | -1,535 | 0.00% | 1,307,766 |
| 2007-12-17 | 2007-12-13 | 26.696 | 52,359 | +767 | 0.00% | 1,397,769 |
| 2007-12-05 | 2007-12-03 | 29.303 | 51,592 | -3,835 | 0.00% | 1,511,794 |
| 2007-12-03 | 2007-11-29 | 28.729 | 55,427 | +1,534 | 0.00% | 1,592,381 |
| 2007-11-30 | 2007-11-28 | 27.217 | 53,893 | -5,370 | 0.00% | 1,466,820 |
| 2007-11-29 | 2007-11-27 | 27.426 | 59,263 | +9,206 | 0.00% | 1,625,337 |
| 2007-11-23 | 2007-11-21 | 26.592 | 50,057 | -3,836 | 0.00% | 1,331,095 |
| 2007-11-22 | 2007-11-20 | 27.426 | 53,893 | +5,370 | 0.00% | 1,478,060 |
| 2007-11-20 | 2007-11-16 | 28.938 | 48,523 | +767 | 0.00% | 1,404,154 |
| 2007-11-16 | 2007-11-14 | 29.146 | 47,756 | -53,701 | 0.00% | 1,391,919 |
| 2007-11-15 | 2007-11-13 | 26.748 | 101,457 | +7,672 | 0.01% | 2,713,773 |
| 2007-11-14 | 2007-11-12 | 30.137 | 93,785 | -3,836 | 0.01% | 2,826,411 |
| 2007-11-12 | 2007-11-08 | 34.204 | 97,621 | -2,302 | 0.01% | 3,339,036 |
| 2007-11-09 | 2007-11-07 | 33.996 | 99,923 | -7,671 | 0.01% | 3,396,934 |
| 2007-11-08 | 2007-11-06 | 33.213 | 107,594 | +9,973 | 0.01% | 3,573,564 |
| 2007-11-07 | 2007-11-05 | 31.910 | 97,621 | +767 | 0.01% | 3,115,077 |
| 2007-11-02 | 2007-10-31 | 34.673 | 96,854 | +19,179 | 0.01% | 3,358,252 |
| 2007-10-31 | 2007-10-29 | 36.133 | 77,675 | -15,343 | 0.01% | 2,806,652 |
| 2007-10-30 | 2007-10-26 | 33.996 | 93,018 | -11,508 | 0.01% | 3,162,195 |
| 2007-10-29 | 2007-10-25 | 33.109 | 104,526 | +9,974 | 0.01% | 3,460,765 |
| 2007-10-26 | 2007-10-24 | 32.953 | 94,552 | -9,974 | 0.01% | 3,115,745 |
| 2007-10-25 | 2007-10-23 | 34.048 | 104,526 | +12,275 | 0.01% | 3,558,865 |
| 2007-10-23 | 2007-10-18 | 34.830 | 92,251 | +767 | 0.01% | 3,213,081 |
| 2007-10-22 | 2007-10-17 | 35.143 | 91,484 | +49,866 | 0.01% | 3,214,986 |
| 2007-10-18 | 2007-10-16 | 35.612 | 41,618 | +4,603 | 0.00% | 1,482,095 |
| 2007-10-17 | 2007-10-15 | 35.143 | 37,015 | +767 | 0.00% | 1,300,804 |
| 2007-10-16 | 2007-10-12 | 33.005 | 36,248 | -41,427 | 0.00% | 1,196,360 |
| 2007-10-15 | 2007-10-11 | 32.118 | 77,675 | -16,877 | 0.01% | 2,494,802 |
| 2007-10-12 | 2007-10-10 | 30.502 | 94,552 | -9,974 | 0.01% | 2,884,036 |
| 2007-10-11 | 2007-10-09 | 30.554 | 104,526 | +15,344 | 0.01% | 3,193,714 |
| 2007-10-10 | 2007-10-08 | 29.355 | 89,182 | +11,507 | 0.01% | 2,617,940 |
| 2007-10-09 | 2007-10-05 | 31.232 | 77,675 | -767 | 0.01% | 2,425,952 |
| 2007-10-08 | 2007-10-04 | 28.834 | 78,442 | +6,137 | 0.01% | 2,261,767 |
| 2007-10-05 | 2007-10-03 | 31.597 | 72,305 | +1,534 | 0.00% | 2,284,625 |
| 2007-10-04 | 2007-10-02 | 34.361 | 70,771 | -21,480 | 0.00% | 2,431,727 |
| 2007-10-03 | 2007-09-28 | 31.493 | 92,251 | -1,534 | 0.01% | 2,905,240 |
| 2007-10-02 | 2007-09-27 | 30.502 | 93,785 | +1,534 | 0.01% | 2,860,641 |
| 2007-09-28 | 2007-09-25 | 31.076 | 92,251 | +36,440 | 0.01% | 2,866,760 |
| 2007-09-27 | 2007-09-24 | 33.109 | 55,811 | +9,590 | 0.00% | 1,847,854 |
| 2007-09-25 | 2007-09-21 | 33.109 | 46,221 | +16,877 | 0.00% | 1,530,337 |
| 2007-09-21 | 2007-09-19 | 27.322 | 29,344 | -767 | 0.00% | 801,724 |
| 2007-09-19 | 2007-09-17 | 25.783 | 30,111 | +2,301 | 0.00% | 776,364 |
| 2007-09-17 | 2007-09-13 | 23.932 | 27,810 | -1,534 | 0.00% | 665,561 |
| 2007-09-14 | 2007-09-12 | 24.636 | 29,344 | -7,671 | 0.00% | 722,928 |
| 2007-09-13 | 2007-09-11 | 24.089 | 37,015 | +9,205 | 0.00% | 891,649 |
| 2007-09-07 | 2007-09-05 | 20.517 | 27,810 | -7,671 | 0.00% | 570,584 |
| 2007-09-06 | 2007-09-04 | 19.240 | 35,481 | +7,671 | 0.00% | 682,647 |
| 2007-09-03 | 2007-08-30 | 16.815 | 27,810 | -767 | 0.00% | 467,633 |
| 2007-08-29 | 2007-08-27 | 16.059 | 28,577 | -7,671 | 0.00% | 458,925 |
| 2007-08-28 | 2007-08-24 | 15.069 | 36,248 | +7,671 | 0.00% | 546,205 |
| 2007-08-27 | 2007-08-23 | 14.990 | 28,577 | -3,836 | 0.00% | 428,379 |
| 2007-08-23 | 2007-08-21 | 13.765 | 32,413 | +3,836 | 0.00% | 446,167 |
| 2007-08-17 | 2007-08-15 | 14.678 | 28,577 | -3,836 | 0.00% | 419,439 |
| 2007-08-15 | 2007-08-13 | 15.251 | 32,413 | +3,836 | 0.00% | 494,332 |
| 2007-08-09 | 2007-08-07 | 14.834 | 28,577 | -59,838 | 0.00% | 423,909 |
| 2007-08-07 | 2007-08-03 | 15.434 | 88,415 | -2,302 | 0.01% | 1,364,557 |
| 2007-08-06 | 2007-08-02 | 14.756 | 90,717 | +2,302 | 0.01% | 1,338,595 |
| 2007-08-03 | 2007-08-01 | 15.147 | 88,415 | -23,782 | 0.01% | 1,339,202 |
| 2007-08-02 | 2007-07-31 | 15.903 | 112,197 | +767 | 0.01% | 1,784,248 |
| 2007-08-01 | 2007-07-30 | 15.381 | 111,430 | -14,576 | 0.01% | 1,713,950 |
| 2007-07-31 | 2007-07-27 | 15.329 | 126,006 | +34,522 | 0.01% | 1,931,580 |
| 2007-07-30 | 2007-07-26 | 15.903 | 91,484 | -15,343 | 0.01% | 1,454,853 |
| 2007-07-27 | 2007-07-25 | 15.877 | 106,827 | +38,358 | 0.01% | 1,696,065 |
| 2007-07-26 | 2007-07-24 | 16.059 | 68,469 | -23,015 | 0.00% | 1,099,560 |
| 2007-07-25 | 2007-07-23 | 16.007 | 91,484 | +3,836 | 0.01% | 1,464,393 |
| 2007-07-24 | 2007-07-20 | 14.990 | 87,648 | -30,686 | 0.01% | 1,313,875 |
| 2007-07-23 | 2007-07-19 | 13.504 | 118,334 | -13,042 | 0.01% | 1,598,024 |
| 2007-07-19 | 2007-07-17 | 13.583 | 131,376 | +11,507 | 0.01% | 1,784,423 |
| 2007-07-18 | 2007-07-16 | 13.478 | 119,869 | +11,508 | 0.01% | 1,615,628 |
| 2007-07-17 | 2007-07-13 | 14.052 | 108,361 | +57,537 | 0.01% | 1,522,670 |
| 2007-07-16 | 2007-07-12 | 13.843 | 50,824 | -38,358 | 0.00% | 703,570 |
| 2007-07-12 | 2007-07-10 | 13.296 | 89,182 | -7,672 | 0.01% | 1,185,745 |
| 2007-07-11 | 2007-07-09 | 13.113 | 96,854 | +7,672 | 0.01% | 1,270,076 |
| 2007-07-10 | 2007-07-06 | 12.435 | 89,182 | +4,603 | 0.01% | 1,109,021 |
| 2007-07-06 | 2007-07-04 | 12.514 | 84,579 | +6,904 | 0.01% | 1,058,395 |
| 2007-07-05 | 2007-07-03 | 12.696 | 77,675 | +46,030 | 0.01% | 986,176 |
| 2007-07-04 | 2007-06-29 | 11.992 | 31,645 | -3,836 | 0.00% | 379,496 |
| 2007-06-26 | 2007-06-22 | 12.592 | 35,481 | 0.00% | 446,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy