History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,016,750 | +0 | 0.02% | 34,223,805 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,016,750 | +0 | 0.02% | 36,745,345 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,016,750 | +4,000 | 0.02% | 34,854,190 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,012,750 | -4,000 | 0.02% | 34,615,795 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,016,750 | +94,000 | 0.02% | 33,898,445 |
| 2025-10-06 | 2025-10-02 | 33.900 | 922,750 | +30,000 | 0.02% | 31,281,225 |
| 2025-10-03 | 2025-09-30 | 32.600 | 892,750 | -4,000 | 0.01% | 29,103,650 |
| 2025-10-02 | 2025-09-29 | 32.160 | 896,750 | -4,000 | 0.01% | 28,839,480 |
| 2025-09-29 | 2025-09-25 | 31.160 | 900,750 | +8,000 | 0.02% | 28,067,370 |
| 2025-09-25 | 2025-09-23 | 29.700 | 892,750 | -6,000 | 0.01% | 26,514,675 |
| 2025-09-24 | 2025-09-22 | 29.540 | 898,750 | +6,000 | 0.02% | 26,549,075 |
| 2025-09-23 | 2025-09-19 | 29.080 | 892,750 | +2,000 | 0.01% | 25,961,170 |
| 2025-09-22 | 2025-09-18 | 28.300 | 890,750 | +2,000 | 0.01% | 25,208,225 |
| 2025-09-19 | 2025-09-17 | 28.780 | 888,750 | +38,000 | 0.01% | 25,578,225 |
| 2025-09-18 | 2025-09-16 | 29.380 | 850,750 | -2,000 | 0.01% | 24,995,035 |
| 2025-09-17 | 2025-09-15 | 29.540 | 852,750 | -4,000 | 0.01% | 25,190,235 |
| 2025-09-16 | 2025-09-12 | 29.780 | 856,750 | -14,000 | 0.01% | 25,514,015 |
| 2025-09-15 | 2025-09-11 | 29.360 | 870,750 | +10,000 | 0.01% | 25,565,220 |
| 2025-09-12 | 2025-09-10 | 29.000 | 860,750 | -20,000 | 0.01% | 24,961,750 |
| 2025-09-10 | 2025-09-08 | 27.974 | 880,750 | +13,306 | 0.01% | 24,637,793 |
| 2025-09-09 | 2025-09-05 | 28.478 | 867,444 | -13,883 | 0.01% | 24,702,951 |
| 2025-09-08 | 2025-09-04 | 26.905 | 881,327 | +13,883 | 0.01% | 23,711,859 |
| 2025-09-05 | 2025-09-03 | 27.832 | 867,444 | +21,817 | 0.01% | 24,143,111 |
| 2025-09-04 | 2025-09-02 | 27.328 | 845,627 | -7,934 | 0.01% | 23,109,515 |
| 2025-09-03 | 2025-09-01 | 27.792 | 853,561 | -5,949 | 0.01% | 23,722,282 |
| 2025-09-02 | 2025-08-29 | 25.795 | 859,510 | -11,900 | 0.01% | 22,171,454 |
| 2025-09-01 | 2025-08-28 | 24.888 | 871,410 | +1,983 | 0.01% | 21,687,545 |
| 2025-08-29 | 2025-08-27 | 24.948 | 869,427 | +1,983 | 0.01% | 21,690,797 |
| 2025-08-28 | 2025-08-26 | 25.009 | 867,444 | -100,156 | 0.01% | 21,693,810 |
| 2025-08-27 | 2025-08-25 | 24.545 | 967,600 | -53,549 | 0.02% | 23,749,755 |
| 2025-08-22 | 2025-08-20 | 23.456 | 1,021,149 | -3,967 | 0.02% | 23,951,986 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,025,116 | +21,817 | 0.02% | 23,900,310 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,003,299 | +29,749 | 0.02% | 23,755,882 |
| 2025-08-19 | 2025-08-15 | 24.303 | 973,550 | -33,716 | 0.02% | 23,660,177 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,007,266 | -3,967 | 0.02% | 24,317,057 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,011,233 | -21,816 | 0.02% | 24,168,087 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,033,049 | -13,883 | 0.02% | 23,835,246 |
| 2025-08-13 | 2025-08-11 | 23.053 | 1,046,932 | +17,850 | 0.02% | 24,134,449 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,029,082 | -21,816 | 0.02% | 23,930,511 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,050,898 | -19,833 | 0.02% | 23,335,686 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,070,731 | -5,950 | 0.02% | 23,387,377 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,076,681 | +53,549 | 0.02% | 22,963,608 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,023,132 | +13,883 | 0.02% | 21,615,157 |
| 2025-07-28 | 2025-07-24 | 22.740 | 1,009,249 | -1,984 | 0.02% | 22,950,258 |
| 2025-07-25 | 2025-07-23 | 22.891 | 1,011,233 | -57,515 | 0.02% | 23,148,336 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,068,748 | -1,983 | 0.02% | 24,195,486 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,070,731 | -8,925 | 0.02% | 23,376,580 |
| 2025-07-22 | 2025-07-18 | 21.126 | 1,079,656 | -3,967 | 0.02% | 22,809,309 |
| 2025-07-21 | 2025-07-17 | 20.421 | 1,083,623 | +1,984 | 0.02% | 22,128,192 |
| 2025-07-18 | 2025-07-16 | 20.723 | 1,081,639 | -5,950 | 0.02% | 22,414,903 |
| 2025-07-17 | 2025-07-15 | 20.572 | 1,087,589 | +7,933 | 0.02% | 22,373,693 |
| 2025-07-16 | 2025-07-14 | 20.622 | 1,079,656 | +3,966 | 0.02% | 22,264,934 |
| 2025-07-15 | 2025-07-11 | 20.168 | 1,075,690 | +11,900 | 0.02% | 21,695,008 |
| 2025-07-14 | 2025-07-10 | 19.967 | 1,063,790 | +7,933 | 0.02% | 21,240,454 |
| 2025-07-11 | 2025-07-09 | 20.168 | 1,055,857 | +1,984 | 0.02% | 21,295,007 |
| 2025-07-10 | 2025-07-08 | 20.874 | 1,053,873 | -3,967 | 0.02% | 21,998,918 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,057,840 | -3,967 | 0.02% | 22,455,089 |
| 2025-07-07 | 2025-07-03 | 21.429 | 1,061,807 | -9,916 | 0.02% | 22,753,448 |
| 2025-07-04 | 2025-07-02 | 20.774 | 1,071,723 | -31,733 | 0.02% | 22,263,450 |
| 2025-07-02 | 2025-06-27 | 20.673 | 1,103,456 | -9,916 | 0.02% | 22,811,381 |
| 2025-06-27 | 2025-06-25 | 19.624 | 1,113,372 | +3,966 | 0.02% | 21,848,711 |
| 2025-06-26 | 2025-06-24 | 19.422 | 1,109,406 | -1,983 | 0.02% | 21,547,133 |
| 2025-06-24 | 2025-06-20 | 19.342 | 1,111,389 | +1,983 | 0.02% | 21,495,987 |
| 2025-06-23 | 2025-06-19 | 19.160 | 1,109,406 | +43,633 | 0.02% | 21,256,258 |
| 2025-06-20 | 2025-06-18 | 19.926 | 1,065,773 | +27,766 | 0.02% | 21,237,058 |
| 2025-06-19 | 2025-06-17 | 19.866 | 1,038,007 | -3,967 | 0.02% | 20,620,975 |
| 2025-06-18 | 2025-06-16 | 19.705 | 1,041,974 | +23,800 | 0.02% | 20,531,663 |
| 2025-06-16 | 2025-06-12 | 20.168 | 1,018,174 | -65,449 | 0.02% | 20,534,999 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,083,623 | -73,382 | 0.02% | 20,827,820 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,157,005 | -31,732 | 0.02% | 21,468,206 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,188,737 | +41,649 | 0.02% | 21,625,443 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,147,088 | -29,750 | 0.02% | 21,214,791 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,176,838 | +31,733 | 0.02% | 21,290,302 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,145,105 | +1,983 | 0.02% | 20,993,357 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,143,122 | -29,749 | 0.02% | 20,933,947 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,172,871 | +39,666 | 0.02% | 21,005,639 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,133,205 | +3,966 | 0.02% | 19,998,123 |
| 2025-05-30 | 2025-05-28 | 18.051 | 1,129,239 | +29,750 | 0.02% | 20,383,633 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,099,489 | +17,850 | 0.02% | 19,802,273 |
| 2025-05-28 | 2025-05-26 | 18.595 | 1,081,639 | -3,967 | 0.02% | 20,113,421 |
| 2025-05-27 | 2025-05-23 | 18.878 | 1,085,606 | +9,916 | 0.02% | 20,493,719 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,075,690 | +3,967 | 0.02% | 20,154,663 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,071,723 | -99,165 | 0.02% | 20,058,720 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,170,888 | +20,291 | 0.02% | 20,835,264 |
| 2025-05-16 | 2025-05-14 | 18.143 | 1,150,597 | -7,796 | 0.02% | 20,875,652 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,158,393 | +3,898 | 0.02% | 20,803,122 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,154,495 | -3,898 | 0.02% | 20,733,120 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,158,393 | +1,949 | 0.02% | 20,921,997 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,156,444 | -9,745 | 0.02% | 20,981,736 |
| 2025-05-07 | 2025-05-02 | 17.918 | 1,166,189 | -152,016 | 0.02% | 20,895,258 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,318,205 | -1,949 | 0.02% | 22,969,693 |
| 2025-05-02 | 2025-04-29 | 17.651 | 1,320,154 | -15,591 | 0.02% | 23,301,699 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,335,745 | +9,744 | 0.02% | 23,494,647 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,326,001 | +122,783 | 0.02% | 23,459,333 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,203,218 | +23,387 | 0.02% | 21,188,302 |
| 2025-04-24 | 2025-04-22 | 18.492 | 1,179,831 | -29,234 | 0.02% | 21,817,709 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,209,065 | -1,949 | 0.02% | 21,365,711 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,211,014 | +31,183 | 0.02% | 21,350,442 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,179,831 | -11,694 | 0.02% | 20,849,109 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,191,525 | +1,949 | 0.02% | 21,055,757 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,189,576 | +15,591 | 0.02% | 20,191,206 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,173,985 | +19,490 | 0.02% | 18,842,297 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,154,495 | +9,744 | 0.02% | 17,581,686 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,144,751 | +9,745 | 0.02% | 17,386,305 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,135,006 | +3,898 | 0.02% | 16,702,515 |
| 2025-04-08 | 2025-04-03 | 17.384 | 1,131,108 | +70,161 | 0.02% | 19,663,102 |
| 2025-04-03 | 2025-04-01 | 18.143 | 1,060,947 | +21,438 | 0.02% | 19,249,103 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,039,509 | +79,906 | 0.02% | 18,860,147 |
| 2025-04-01 | 2025-03-28 | 18.513 | 959,603 | +15,592 | 0.02% | 17,764,897 |
| 2025-03-31 | 2025-03-27 | 18.287 | 944,011 | +70,161 | 0.02% | 17,263,121 |
| 2025-03-28 | 2025-03-26 | 18.862 | 873,850 | +3,898 | 0.01% | 16,482,267 |
| 2025-03-26 | 2025-03-24 | 18.615 | 869,952 | -1,949 | 0.01% | 16,194,484 |
| 2025-03-25 | 2025-03-21 | 17.733 | 871,901 | +1,949 | 0.01% | 15,461,281 |
| 2025-03-21 | 2025-03-19 | 18.533 | 869,952 | -21,438 | 0.01% | 16,123,064 |
| 2025-03-20 | 2025-03-18 | 18.225 | 891,390 | -11,694 | 0.02% | 16,245,956 |
| 2025-03-19 | 2025-03-17 | 17.487 | 903,084 | +9,745 | 0.02% | 15,791,824 |
| 2025-03-18 | 2025-03-14 | 17.528 | 893,339 | -19,489 | 0.02% | 15,658,087 |
| 2025-03-17 | 2025-03-13 | 16.707 | 912,828 | -1,949 | 0.02% | 15,250,283 |
| 2025-03-14 | 2025-03-12 | 16.501 | 914,777 | -13,643 | 0.02% | 15,095,094 |
| 2025-03-13 | 2025-03-11 | 15.947 | 928,420 | +5,847 | 0.02% | 14,805,738 |
| 2025-03-11 | 2025-03-07 | 16.399 | 922,573 | -1,949 | 0.02% | 15,129,064 |
| 2025-03-10 | 2025-03-06 | 16.337 | 924,522 | -21,438 | 0.02% | 15,104,100 |
| 2025-03-05 | 2025-03-03 | 15.270 | 945,960 | +1,949 | 0.02% | 14,444,758 |
| 2025-03-04 | 2025-02-28 | 14.921 | 944,011 | +19,489 | 0.02% | 14,085,621 |
| 2025-03-03 | 2025-02-27 | 15.557 | 924,522 | +21,438 | 0.02% | 14,383,050 |
| 2025-02-28 | 2025-02-26 | 15.906 | 903,084 | +1,949 | 0.02% | 14,364,628 |
| 2025-02-27 | 2025-02-25 | 15.680 | 901,135 | +3,898 | 0.02% | 14,130,182 |
| 2025-02-26 | 2025-02-24 | 16.009 | 897,237 | -3,898 | 0.02% | 14,363,700 |
| 2025-02-25 | 2025-02-21 | 16.070 | 901,135 | +3,898 | 0.02% | 14,481,587 |
| 2025-02-19 | 2025-02-17 | 16.337 | 897,237 | +5,847 | 0.02% | 14,658,340 |
| 2025-02-17 | 2025-02-13 | 16.727 | 891,390 | -1,949 | 0.02% | 14,910,421 |
| 2025-02-14 | 2025-02-12 | 16.666 | 893,339 | -7,796 | 0.02% | 14,888,018 |
| 2025-02-13 | 2025-02-11 | 16.809 | 901,135 | -3,898 | 0.02% | 15,147,407 |
| 2025-02-12 | 2025-02-10 | 16.563 | 905,033 | -5,846 | 0.02% | 14,990,030 |
| 2025-02-11 | 2025-02-07 | 16.132 | 910,879 | -15,592 | 0.02% | 14,694,262 |
| 2025-02-10 | 2025-02-06 | 16.029 | 926,471 | -1,949 | 0.02% | 14,850,717 |
| 2025-02-07 | 2025-02-05 | 15.865 | 928,420 | +9,745 | 0.02% | 14,729,518 |
| 2025-02-06 | 2025-02-04 | 15.701 | 918,675 | -21,438 | 0.02% | 14,424,072 |
| 2025-02-05 | 2025-02-03 | 15.106 | 940,113 | +1,949 | 0.02% | 14,201,114 |
| 2025-02-04 | 2025-01-28 | 14.942 | 938,164 | +9,744 | 0.02% | 14,017,633 |
| 2025-01-23 | 2025-01-21 | 15.393 | 928,420 | -13,642 | 0.02% | 14,291,253 |
| 2025-01-22 | 2025-01-20 | 15.249 | 942,062 | -1,949 | 0.02% | 14,365,900 |
| 2025-01-21 | 2025-01-17 | 15.434 | 944,011 | +5,847 | 0.02% | 14,569,996 |
| 2025-01-20 | 2025-01-16 | 15.229 | 938,164 | +5,846 | 0.02% | 14,287,203 |
| 2025-01-17 | 2025-01-15 | 14.859 | 932,318 | +13,643 | 0.02% | 13,853,745 |
| 2025-01-16 | 2025-01-14 | 15.783 | 918,675 | -9,745 | 0.02% | 14,499,492 |
| 2025-01-15 | 2025-01-13 | 15.721 | 928,420 | -3,898 | 0.02% | 14,596,133 |
| 2025-01-13 | 2025-01-09 | 15.065 | 932,318 | -5,846 | 0.02% | 14,045,095 |
| 2025-01-10 | 2025-01-08 | 15.003 | 938,164 | -37,030 | 0.02% | 14,075,398 |
| 2025-01-09 | 2025-01-07 | 15.126 | 975,194 | +3,898 | 0.02% | 14,751,054 |
| 2024-12-30 | 2024-12-24 | 14.736 | 971,296 | -9,745 | 0.02% | 14,313,327 |
| 2024-12-27 | 2024-12-20 | 14.428 | 981,041 | -1,949 | 0.02% | 14,154,907 |
| 2024-12-23 | 2024-12-19 | 14.736 | 982,990 | +9,745 | 0.02% | 14,485,653 |
| 2024-12-19 | 2024-12-17 | 14.695 | 973,245 | +17,540 | 0.02% | 14,302,098 |
| 2024-12-18 | 2024-12-16 | 14.921 | 955,705 | +3,898 | 0.02% | 14,260,108 |
| 2024-12-17 | 2024-12-13 | 15.147 | 951,807 | +21,438 | 0.02% | 14,416,831 |
| 2024-12-13 | 2024-12-11 | 15.886 | 930,369 | -9,744 | 0.02% | 14,779,534 |
| 2024-12-10 | 2024-12-06 | 15.475 | 940,113 | +1,949 | 0.02% | 14,548,424 |
| 2024-12-04 | 2024-12-02 | 15.249 | 938,164 | +9,744 | 0.02% | 14,306,458 |
| 2024-12-02 | 2024-11-28 | 15.208 | 928,420 | +1,949 | 0.02% | 14,119,758 |
| 2024-11-28 | 2024-11-26 | 15.270 | 926,471 | -48,723 | 0.02% | 14,147,162 |
| 2024-11-26 | 2024-11-22 | 15.496 | 975,194 | -48,723 | 0.02% | 15,111,324 |
| 2024-11-21 | 2024-11-19 | 15.988 | 1,023,917 | -3,898 | 0.02% | 16,370,682 |
| 2024-11-18 | 2024-11-14 | 14.798 | 1,027,815 | +62,366 | 0.02% | 15,209,494 |
| 2024-11-15 | 2024-11-13 | 15.373 | 965,449 | +50,672 | 0.02% | 14,841,428 |
| 2024-11-14 | 2024-11-12 | 15.516 | 914,777 | +13,642 | 0.02% | 14,193,895 |
| 2024-11-13 | 2024-11-11 | 16.235 | 901,135 | +3,898 | 0.02% | 14,629,547 |
| 2024-11-12 | 2024-11-08 | 16.850 | 897,237 | -3,898 | 0.02% | 15,118,715 |
| 2024-11-11 | 2024-11-07 | 16.809 | 901,135 | +3,898 | 0.02% | 15,147,407 |
| 2024-11-05 | 2024-11-01 | 17.363 | 897,237 | -77,957 | 0.02% | 15,579,090 |
| 2024-11-01 | 2024-10-30 | 17.076 | 975,194 | -11,694 | 0.02% | 16,652,479 |
| 2024-10-31 | 2024-10-29 | 17.302 | 986,888 | +3,898 | 0.02% | 17,074,972 |
| 2024-10-28 | 2024-10-24 | 17.343 | 982,990 | +29,234 | 0.02% | 17,047,879 |
| 2024-10-25 | 2024-10-23 | 17.794 | 953,756 | +1,949 | 0.02% | 16,971,527 |
| 2024-10-24 | 2024-10-22 | 17.651 | 951,807 | +1,949 | 0.02% | 16,800,101 |
| 2024-10-23 | 2024-10-21 | 17.856 | 949,858 | +5,847 | 0.02% | 16,960,650 |
| 2024-10-22 | 2024-10-18 | 17.651 | 944,011 | -5,847 | 0.02% | 16,662,496 |
| 2024-10-18 | 2024-10-16 | 17.322 | 949,858 | +48,723 | 0.02% | 16,453,780 |
| 2024-10-17 | 2024-10-15 | 16.932 | 901,135 | +7,796 | 0.02% | 15,258,377 |
| 2024-10-16 | 2024-10-14 | 17.733 | 893,339 | -35,081 | 0.02% | 15,841,437 |
| 2024-10-15 | 2024-10-10 | 17.384 | 928,420 | +9,745 | 0.02% | 16,139,588 |
| 2024-10-10 | 2024-10-08 | 17.630 | 918,675 | +1,949 | 0.02% | 16,196,442 |
| 2024-10-09 | 2024-10-07 | 18.944 | 916,726 | -21,438 | 0.02% | 17,366,240 |
| 2024-10-08 | 2024-10-04 | 19.046 | 938,164 | -38,979 | 0.02% | 17,868,631 |
| 2024-10-07 | 2024-10-03 | 18.492 | 977,143 | -1,949 | 0.02% | 18,069,555 |
| 2024-10-04 | 2024-10-02 | 18.882 | 979,092 | -15,591 | 0.02% | 18,487,402 |
| 2024-10-03 | 2024-09-30 | 18.123 | 994,683 | -85,753 | 0.02% | 18,026,439 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,080,436 | -33,132 | 0.02% | 19,513,998 |
| 2024-09-30 | 2024-09-26 | 18.061 | 1,113,568 | -5,847 | 0.02% | 20,112,403 |
| 2024-09-27 | 2024-09-25 | 17.487 | 1,119,415 | -38,978 | 0.02% | 19,574,707 |
| 2024-09-26 | 2024-09-24 | 17.179 | 1,158,393 | -23,387 | 0.02% | 19,899,673 |
| 2024-09-25 | 2024-09-23 | 16.419 | 1,181,780 | -5,847 | 0.02% | 19,403,996 |
| 2024-09-23 | 2024-09-19 | 15.886 | 1,187,627 | -37,030 | 0.02% | 18,866,249 |
| 2024-09-20 | 2024-09-17 | 15.496 | 1,224,657 | +1,949 | 0.02% | 18,976,931 |
| 2024-09-17 | 2024-09-13 | 14.880 | 1,222,708 | +17,541 | 0.02% | 18,193,879 |
| 2024-09-12 | 2024-09-10 | 14.182 | 1,205,167 | +13,642 | 0.02% | 17,091,880 |
| 2024-09-11 | 2024-09-09 | 14.182 | 1,191,525 | +15,592 | 0.02% | 16,898,407 |
| 2024-09-10 | 2024-09-05 | 14.716 | 1,175,933 | +9,744 | 0.02% | 17,304,788 |
| 2024-09-09 | 2024-09-04 | 14.716 | 1,166,189 | +7,796 | 0.02% | 17,161,397 |
| 2024-08-29 | 2024-08-27 | 16.625 | 1,158,393 | +9,744 | 0.02% | 19,257,748 |
| 2024-08-28 | 2024-08-26 | 16.748 | 1,148,649 | -7,795 | 0.02% | 19,237,208 |
| 2024-08-26 | 2024-08-22 | 16.460 | 1,156,444 | +17,540 | 0.02% | 19,035,466 |
| 2024-08-22 | 2024-08-20 | 16.419 | 1,138,904 | -5,847 | 0.02% | 18,700,002 |
| 2024-08-21 | 2024-08-19 | 16.481 | 1,144,751 | -2,192 | 0.02% | 18,866,491 |
| 2024-08-09 | 2024-08-07 | 15.455 | 1,146,943 | -3,898 | 0.02% | 17,725,617 |
| 2024-08-06 | 2024-08-02 | 15.968 | 1,150,841 | +9,745 | 0.02% | 18,376,359 |
| 2024-08-05 | 2024-08-01 | 16.358 | 1,141,096 | -5,847 | 0.02% | 18,665,733 |
| 2024-08-02 | 2024-07-31 | 16.503 | 1,146,943 | +48,723 | 0.02% | 18,928,534 |
| 2024-08-01 | 2024-07-30 | 15.837 | 1,098,220 | +15,161 | 0.02% | 17,393,059 |
| 2024-07-29 | 2024-07-25 | 15.505 | 1,083,059 | -76,880 | 0.02% | 16,792,307 |
| 2024-07-26 | 2024-07-24 | 16.337 | 1,159,939 | +1,922 | 0.02% | 18,949,893 |
| 2024-07-25 | 2024-07-23 | 16.379 | 1,158,017 | -7,688 | 0.02% | 18,966,694 |
| 2024-07-24 | 2024-07-22 | 16.857 | 1,165,705 | -96,101 | 0.02% | 19,650,592 |
| 2024-07-23 | 2024-07-19 | 16.982 | 1,261,806 | +11,532 | 0.02% | 21,428,152 |
| 2024-07-22 | 2024-07-18 | 17.648 | 1,250,274 | -32,675 | 0.02% | 22,064,954 |
| 2024-07-19 | 2024-07-17 | 17.648 | 1,282,949 | -13,454 | 0.02% | 22,641,605 |
| 2024-07-18 | 2024-07-16 | 18.501 | 1,296,403 | +21,142 | 0.02% | 23,985,223 |
| 2024-07-16 | 2024-07-12 | 18.293 | 1,275,261 | -7,688 | 0.02% | 23,328,667 |
| 2024-07-11 | 2024-07-09 | 18.564 | 1,282,949 | -28,830 | 0.02% | 23,816,405 |
| 2024-07-10 | 2024-07-08 | 18.231 | 1,311,779 | -38,440 | 0.02% | 23,914,800 |
| 2024-07-08 | 2024-07-04 | 18.023 | 1,350,219 | -44,207 | 0.02% | 24,334,592 |
| 2024-07-05 | 2024-07-03 | 17.606 | 1,394,426 | +1,922 | 0.02% | 24,550,922 |
| 2024-07-03 | 2024-06-28 | 17.149 | 1,392,504 | -67,271 | 0.02% | 23,879,522 |
| 2024-07-02 | 2024-06-27 | 16.608 | 1,459,775 | +48,051 | 0.03% | 24,243,247 |
| 2024-06-28 | 2024-06-26 | 17.065 | 1,411,724 | +1,922 | 0.02% | 24,091,598 |
| 2024-06-21 | 2024-06-19 | 17.211 | 1,409,802 | +26,908 | 0.03% | 24,264,179 |
| 2024-06-20 | 2024-06-18 | 16.732 | 1,382,894 | -3,844 | 0.03% | 23,139,124 |
| 2024-06-19 | 2024-06-17 | 16.982 | 1,386,738 | -76,881 | 0.03% | 23,549,763 |
| 2024-06-18 | 2024-06-14 | 17.211 | 1,463,619 | +19,221 | 0.03% | 25,190,426 |
| 2024-06-17 | 2024-06-13 | 17.045 | 1,444,398 | +9,610 | 0.03% | 24,619,133 |
| 2024-06-13 | 2024-06-11 | 17.315 | 1,434,788 | -96,101 | 0.03% | 24,843,514 |
| 2024-06-11 | 2024-06-06 | 17.731 | 1,530,889 | +48,050 | 0.03% | 27,144,714 |
| 2024-06-07 | 2024-06-05 | 17.065 | 1,482,839 | +1,922 | 0.03% | 25,305,203 |
| 2024-06-05 | 2024-06-03 | 17.440 | 1,480,917 | -9,610 | 0.03% | 25,827,163 |
| 2024-06-04 | 2024-05-31 | 17.211 | 1,490,527 | +19,220 | 0.03% | 25,653,541 |
| 2024-06-03 | 2024-05-30 | 17.669 | 1,471,307 | -17,298 | 0.03% | 25,996,385 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,488,605 | +28,830 | 0.03% | 27,820,042 |
| 2024-05-30 | 2024-05-28 | 18.730 | 1,459,775 | -1,922 | 0.03% | 27,342,007 |
| 2024-05-29 | 2024-05-27 | 18.793 | 1,461,697 | +19,221 | 0.03% | 27,469,267 |
| 2024-05-28 | 2024-05-24 | 18.189 | 1,442,476 | +5,766 | 0.03% | 26,237,472 |
| 2024-05-27 | 2024-05-23 | 18.189 | 1,436,710 | +9,610 | 0.03% | 26,132,593 |
| 2024-05-24 | 2024-05-22 | 18.876 | 1,427,100 | -1,922 | 0.03% | 26,937,895 |
| 2024-05-23 | 2024-05-21 | 19.271 | 1,429,022 | -42,285 | 0.03% | 27,539,235 |
| 2024-05-22 | 2024-05-20 | 20.689 | 1,471,307 | +17,298 | 0.03% | 30,440,002 |
| 2024-05-21 | 2024-05-17 | 19.721 | 1,454,009 | +16,267 | 0.03% | 28,674,414 |
| 2024-05-16 | 2024-05-13 | 19.090 | 1,437,742 | +20,905 | 0.03% | 27,445,814 |
| 2024-05-09 | 2024-05-07 | 18.163 | 1,416,837 | -5,701 | 0.03% | 25,734,667 |
| 2024-05-08 | 2024-05-06 | 18.185 | 1,422,538 | -2,851 | 0.03% | 25,868,157 |
| 2024-05-06 | 2024-05-02 | 18.332 | 1,425,389 | -24,707 | 0.03% | 26,130,001 |
| 2024-04-30 | 2024-04-26 | 18.542 | 1,450,096 | +9,503 | 0.03% | 26,888,125 |
| 2024-04-23 | 2024-04-19 | 18.669 | 1,440,593 | -3,801 | 0.03% | 26,893,838 |
| 2024-04-18 | 2024-04-16 | 18.248 | 1,444,394 | -9,503 | 0.03% | 26,356,797 |
| 2024-04-17 | 2024-04-15 | 18.669 | 1,453,897 | -7,602 | 0.03% | 27,142,205 |
| 2024-04-16 | 2024-04-12 | 18.774 | 1,461,499 | -9,502 | 0.03% | 27,437,923 |
| 2024-04-15 | 2024-04-11 | 18.690 | 1,471,001 | -14,254 | 0.03% | 27,492,472 |
| 2024-04-12 | 2024-04-10 | 18.605 | 1,485,255 | -66,518 | 0.03% | 27,633,834 |
| 2024-04-11 | 2024-04-09 | 17.679 | 1,551,773 | -19,006 | 0.03% | 27,434,392 |
| 2024-04-10 | 2024-04-08 | 17.637 | 1,570,779 | -7,602 | 0.03% | 27,704,286 |
| 2024-04-08 | 2024-04-03 | 17.700 | 1,578,381 | -10,928 | 0.03% | 27,938,025 |
| 2024-04-05 | 2024-04-02 | 17.069 | 1,589,309 | -28,507 | 0.03% | 27,127,955 |
| 2024-04-03 | 2024-03-28 | 16.438 | 1,617,816 | +9,502 | 0.03% | 26,593,042 |
| 2024-04-02 | 2024-03-27 | 16.143 | 1,608,314 | -19,005 | 0.03% | 25,962,952 |
| 2024-03-28 | 2024-03-26 | 15.827 | 1,627,319 | -3,801 | 0.03% | 25,755,999 |
| 2024-03-27 | 2024-03-25 | 16.248 | 1,631,120 | -9,503 | 0.03% | 26,502,758 |
| 2024-03-25 | 2024-03-21 | 16.459 | 1,640,623 | -24,706 | 0.03% | 27,002,465 |
| 2024-03-22 | 2024-03-20 | 16.038 | 1,665,329 | +3,801 | 0.03% | 26,708,093 |
| 2024-03-20 | 2024-03-18 | 16.417 | 1,661,528 | +15,204 | 0.03% | 27,276,593 |
| 2024-03-19 | 2024-03-15 | 16.690 | 1,646,324 | -9,503 | 0.03% | 27,477,446 |
| 2024-03-18 | 2024-03-14 | 16.269 | 1,655,827 | -7,602 | 0.03% | 26,939,052 |
| 2024-03-15 | 2024-03-13 | 15.722 | 1,663,429 | -283,177 | 0.03% | 26,152,471 |
| 2024-03-13 | 2024-03-11 | 15.364 | 1,946,606 | +3,801 | 0.04% | 29,908,097 |
| 2024-03-12 | 2024-03-08 | 15.448 | 1,942,805 | -190,052 | 0.04% | 30,013,258 |
| 2024-03-11 | 2024-03-07 | 15.322 | 2,132,857 | -34,209 | 0.04% | 32,679,920 |
| 2024-03-08 | 2024-03-06 | 14.838 | 2,167,066 | -951 | 0.04% | 32,155,045 |
| 2024-03-04 | 2024-02-29 | 13.323 | 2,168,017 | +15,205 | 0.04% | 28,883,795 |
| 2024-02-28 | 2024-02-26 | 13.786 | 2,152,812 | +19,005 | 0.04% | 29,678,044 |
| 2024-02-27 | 2024-02-23 | 14.122 | 2,133,807 | -39,911 | 0.04% | 30,134,606 |
| 2024-02-26 | 2024-02-22 | 13.723 | 2,173,718 | -9,503 | 0.04% | 29,828,998 |
| 2024-02-23 | 2024-02-21 | 13.407 | 2,183,221 | -19,005 | 0.04% | 29,270,153 |
| 2024-02-22 | 2024-02-20 | 13.049 | 2,202,226 | -43,712 | 0.04% | 28,737,001 |
| 2024-02-19 | 2024-02-15 | 12.018 | 2,245,938 | +13,304 | 0.04% | 26,991,171 |
| 2024-02-08 | 2024-02-06 | 12.291 | 2,232,634 | +47,513 | 0.04% | 27,442,157 |
| 2024-02-06 | 2024-02-02 | 12.502 | 2,185,121 | -1,901 | 0.04% | 27,318,056 |
| 2024-02-01 | 2024-01-30 | 12.333 | 2,187,022 | -123,534 | 0.04% | 26,973,582 |
| 2024-01-30 | 2024-01-26 | 12.649 | 2,310,556 | -129,235 | 0.04% | 29,226,636 |
| 2024-01-29 | 2024-01-25 | 13.007 | 2,439,791 | -87,424 | 0.04% | 31,734,303 |
| 2024-01-26 | 2024-01-24 | 12.165 | 2,527,215 | +9,503 | 0.05% | 30,743,824 |
| 2024-01-25 | 2024-01-23 | 11.618 | 2,517,712 | +129,235 | 0.05% | 29,250,480 |
| 2024-01-22 | 2024-01-18 | 12.018 | 2,388,477 | +13,304 | 0.04% | 28,704,173 |
| 2024-01-11 | 2024-01-09 | 13.154 | 2,375,173 | +26,607 | 0.04% | 31,243,748 |
| 2024-01-10 | 2024-01-08 | 13.112 | 2,348,566 | +9,503 | 0.04% | 30,794,892 |
| 2024-01-09 | 2024-01-05 | 13.260 | 2,339,063 | -24,707 | 0.04% | 31,014,896 |
| 2024-01-02 | 2023-12-28 | 13.470 | 2,363,770 | -9,503 | 0.04% | 31,840,000 |
| 2023-12-27 | 2023-12-21 | 12.944 | 2,373,273 | -47,513 | 0.04% | 30,719,255 |
| 2023-12-22 | 2023-12-20 | 12.944 | 2,420,786 | -3,801 | 0.04% | 31,334,255 |
| 2023-12-21 | 2023-12-19 | 12.565 | 2,424,587 | +19,006 | 0.04% | 30,464,915 |
| 2023-12-20 | 2023-12-18 | 12.544 | 2,405,581 | +28,507 | 0.04% | 30,175,474 |
| 2023-12-19 | 2023-12-15 | 12.523 | 2,377,074 | +5,702 | 0.04% | 29,767,854 |
| 2023-12-18 | 2023-12-14 | 11.934 | 2,371,372 | +3,801 | 0.04% | 28,298,969 |
| 2023-12-15 | 2023-12-13 | 12.039 | 2,367,571 | +3,801 | 0.04% | 28,502,759 |
| 2023-12-12 | 2023-12-08 | 12.366 | 2,363,770 | +69,330 | 0.04% | 29,229,824 |
| 2023-12-08 | 2023-12-06 | 12.939 | 2,294,440 | +47,066 | 0.04% | 29,688,755 |
| 2023-12-07 | 2023-12-05 | 12.939 | 2,247,374 | -65,892 | 0.04% | 29,079,748 |
| 2023-12-06 | 2023-12-04 | 13.386 | 2,313,266 | +60,244 | 0.04% | 30,964,503 |
| 2023-11-28 | 2023-11-24 | 12.578 | 2,253,022 | -18,826 | 0.04% | 28,339,040 |
| 2023-11-27 | 2023-11-23 | 12.791 | 2,271,848 | +9,413 | 0.04% | 29,058,538 |
| 2023-11-24 | 2023-11-22 | 12.939 | 2,262,435 | -22,591 | 0.04% | 29,274,629 |
| 2023-11-20 | 2023-11-16 | 12.727 | 2,285,026 | -7,531 | 0.04% | 29,081,444 |
| 2023-11-17 | 2023-11-15 | 12.876 | 2,292,557 | -35,770 | 0.04% | 29,518,261 |
| 2023-11-14 | 2023-11-10 | 12.217 | 2,328,327 | +9,413 | 0.04% | 28,445,254 |
| 2023-11-13 | 2023-11-09 | 12.472 | 2,318,914 | +3,766 | 0.04% | 28,921,495 |
| 2023-11-08 | 2023-11-06 | 12.621 | 2,315,148 | +18,826 | 0.04% | 29,218,855 |
| 2023-11-03 | 2023-11-01 | 12.684 | 2,296,322 | -24,474 | 0.04% | 29,127,628 |
| 2023-11-02 | 2023-10-31 | 12.918 | 2,320,796 | -28,239 | 0.04% | 29,980,477 |
| 2023-11-01 | 2023-10-30 | 13.024 | 2,349,035 | -3,766 | 0.04% | 30,594,824 |
| 2023-10-27 | 2023-10-25 | 12.557 | 2,352,801 | -5,648 | 0.04% | 29,544,094 |
| 2023-10-25 | 2023-10-20 | 12.345 | 2,358,449 | +20,709 | 0.04% | 29,113,915 |
| 2023-10-24 | 2023-10-19 | 12.430 | 2,337,740 | +18,826 | 0.04% | 29,056,953 |
| 2023-10-19 | 2023-10-17 | 12.557 | 2,318,914 | +3,766 | 0.04% | 29,118,575 |
| 2023-10-17 | 2023-10-13 | 12.557 | 2,315,148 | -5,648 | 0.04% | 29,071,285 |
| 2023-10-11 | 2023-10-09 | 12.536 | 2,320,796 | +18,826 | 0.04% | 29,092,897 |
| 2023-10-10 | 2023-10-06 | 12.090 | 2,301,970 | +5,648 | 0.04% | 27,829,789 |
| 2023-10-09 | 2023-10-05 | 11.983 | 2,296,322 | +9,413 | 0.04% | 27,517,558 |
| 2023-10-06 | 2023-10-04 | 12.111 | 2,286,909 | -3,765 | 0.04% | 27,696,299 |
| 2023-10-05 | 2023-10-03 | 12.260 | 2,290,674 | +65,891 | 0.04% | 28,082,586 |
| 2023-10-04 | 2023-09-29 | 12.727 | 2,224,783 | +32,005 | 0.04% | 28,314,733 |
| 2023-10-03 | 2023-09-28 | 12.557 | 2,192,778 | +1,882 | 0.04% | 27,534,687 |
| 2023-09-28 | 2023-09-26 | 13.152 | 2,190,896 | -15,061 | 0.04% | 28,814,455 |
| 2023-09-25 | 2023-09-21 | 13.662 | 2,205,957 | +11,296 | 0.04% | 30,137,416 |
| 2023-09-22 | 2023-09-20 | 14.002 | 2,194,661 | -9,413 | 0.04% | 30,729,172 |
| 2023-09-20 | 2023-09-18 | 13.747 | 2,204,074 | -22,591 | 0.04% | 30,299,011 |
| 2023-09-13 | 2023-09-11 | 13.577 | 2,226,665 | +3,765 | 0.04% | 30,231,085 |
| 2023-09-07 | 2023-09-05 | 13.789 | 2,222,900 | -22,592 | 0.04% | 30,652,268 |
| 2023-08-31 | 2023-08-29 | 12.833 | 2,245,492 | +9,414 | 0.04% | 28,816,846 |
| 2023-08-30 | 2023-08-28 | 12.727 | 2,236,078 | +3,765 | 0.04% | 28,458,484 |
| 2023-08-28 | 2023-08-24 | 13.258 | 2,232,313 | +9,413 | 0.04% | 29,596,317 |
| 2023-08-23 | 2023-08-21 | 12.493 | 2,222,900 | +3,765 | 0.04% | 27,771,238 |
| 2023-08-21 | 2023-08-17 | 12.939 | 2,219,135 | +47,066 | 0.04% | 28,714,351 |
| 2023-08-17 | 2023-08-15 | 13.046 | 2,172,069 | -1,883 | 0.04% | 28,336,094 |
| 2023-08-16 | 2023-08-14 | 13.216 | 2,173,952 | +5,648 | 0.04% | 28,730,179 |
| 2023-08-08 | 2023-08-04 | 13.704 | 2,168,304 | +5,648 | 0.04% | 29,715,147 |
| 2023-08-07 | 2023-08-03 | 13.513 | 2,162,656 | -3,766 | 0.04% | 29,224,195 |
| 2023-08-04 | 2023-08-02 | 13.789 | 2,166,422 | -13,178 | 0.04% | 29,873,475 |
| 2023-08-03 | 2023-08-01 | 14.151 | 2,179,600 | -1,883 | 0.04% | 30,842,461 |
| 2023-07-28 | 2023-07-26 | 14.320 | 2,181,483 | -56,478 | 0.04% | 31,239,906 |
| 2023-07-27 | 2023-07-25 | 13.959 | 2,237,961 | -1,883 | 0.04% | 31,240,349 |
| 2023-07-25 | 2023-07-21 | 13.534 | 2,239,844 | -1,882 | 0.04% | 30,314,834 |
| 2023-07-19 | 2023-07-14 | 13.598 | 2,241,726 | -24,474 | 0.04% | 30,483,196 |
| 2023-07-18 | 2023-07-13 | 13.407 | 2,266,200 | -32,005 | 0.04% | 30,382,646 |
| 2023-07-11 | 2023-07-07 | 12.175 | 2,298,205 | -9,413 | 0.04% | 27,979,592 |
| 2023-06-23 | 2023-06-20 | 12.727 | 2,307,618 | -26,357 | 0.04% | 29,368,971 |
| 2023-06-21 | 2023-06-19 | 12.854 | 2,333,975 | -3,765 | 0.04% | 30,001,956 |
| 2023-06-20 | 2023-06-16 | 13.088 | 2,337,740 | -1,882 | 0.04% | 30,596,723 |
| 2023-06-16 | 2023-06-14 | 12.557 | 2,339,622 | +15,061 | 0.04% | 29,378,605 |
| 2023-06-13 | 2023-06-09 | 12.345 | 2,324,561 | -13,179 | 0.04% | 28,695,584 |
| 2023-06-09 | 2023-06-07 | 12.153 | 2,337,740 | +5,648 | 0.04% | 28,411,243 |
| 2023-06-08 | 2023-06-06 | 12.111 | 2,332,092 | +22,591 | 0.04% | 28,243,501 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,309,501 | -7,530 | 0.04% | 28,068,046 |
| 2023-06-02 | 2023-05-31 | 11.282 | 2,317,031 | +1,883 | 0.04% | 26,141,130 |
| 2023-06-01 | 2023-05-30 | 11.240 | 2,315,148 | +26,356 | 0.04% | 26,021,506 |
| 2023-05-31 | 2023-05-29 | 11.779 | 2,288,792 | +18,826 | 0.04% | 26,959,037 |
| 2023-05-30 | 2023-05-25 | 11.735 | 2,269,966 | +48,403 | 0.04% | 26,638,811 |
| 2023-05-23 | 2023-05-19 | 12.278 | 2,221,563 | +7,376 | 0.04% | 27,275,536 |
| 2023-05-22 | 2023-05-18 | 12.364 | 2,214,187 | +1,844 | 0.04% | 27,377,096 |
| 2023-05-18 | 2023-05-16 | 12.711 | 2,212,343 | +106,952 | 0.04% | 28,122,136 |
| 2023-05-17 | 2023-05-15 | 12.560 | 2,105,391 | +3,688 | 0.04% | 26,442,929 |
| 2023-05-16 | 2023-05-12 | 12.321 | 2,101,703 | +62,696 | 0.04% | 25,895,119 |
| 2023-05-15 | 2023-05-11 | 13.471 | 2,039,007 | +7,376 | 0.04% | 27,466,830 |
| 2023-05-12 | 2023-05-10 | 13.818 | 2,031,631 | +27,660 | 0.04% | 28,072,590 |
| 2023-05-09 | 2023-05-05 | 14.772 | 2,003,971 | +3,688 | 0.04% | 29,603,071 |
| 2023-05-08 | 2023-05-04 | 14.837 | 2,000,283 | +7,376 | 0.04% | 29,678,761 |
| 2023-05-05 | 2023-05-03 | 14.772 | 1,992,907 | +12,908 | 0.04% | 29,439,632 |
| 2023-05-04 | 2023-05-02 | 14.490 | 1,979,999 | -116,172 | 0.04% | 28,690,602 |
| 2023-05-03 | 2023-04-28 | 14.338 | 2,096,171 | +9,220 | 0.04% | 30,055,669 |
| 2023-04-27 | 2023-04-25 | 14.143 | 2,086,951 | +38,724 | 0.04% | 29,516,039 |
| 2023-04-26 | 2023-04-24 | 14.273 | 2,048,227 | -5,532 | 0.04% | 29,234,940 |
| 2023-04-25 | 2023-04-21 | 14.642 | 2,053,759 | -282,133 | 0.04% | 30,071,250 |
| 2023-04-24 | 2023-04-20 | 15.184 | 2,335,892 | -121,704 | 0.04% | 35,469,007 |
| 2023-04-21 | 2023-04-19 | 15.488 | 2,457,596 | -5,532 | 0.05% | 38,063,343 |
| 2023-04-20 | 2023-04-18 | 15.575 | 2,463,128 | -13,830 | 0.05% | 38,362,743 |
| 2023-04-19 | 2023-04-17 | 15.596 | 2,476,958 | -36,880 | 0.05% | 38,631,872 |
| 2023-04-18 | 2023-04-14 | 15.770 | 2,513,838 | -5,532 | 0.05% | 39,643,311 |
| 2023-04-17 | 2023-04-13 | 15.336 | 2,519,370 | +27,660 | 0.05% | 38,637,551 |
| 2023-04-14 | 2023-04-12 | 15.293 | 2,491,710 | +22,128 | 0.05% | 38,105,252 |
| 2023-04-13 | 2023-04-11 | 15.249 | 2,469,582 | -3,688 | 0.05% | 37,659,713 |
| 2023-04-12 | 2023-04-06 | 14.664 | 2,473,270 | -31,348 | 0.05% | 36,267,402 |
| 2023-04-11 | 2023-04-04 | 13.926 | 2,504,618 | +11,064 | 0.05% | 34,879,861 |
| 2023-04-06 | 2023-04-03 | 13.818 | 2,493,554 | +9,220 | 0.05% | 34,455,332 |
| 2023-04-04 | 2023-03-31 | 14.230 | 2,484,334 | +51,632 | 0.05% | 35,351,842 |
| 2023-03-30 | 2023-03-28 | 13.970 | 2,432,702 | +33,192 | 0.05% | 33,983,883 |
| 2023-03-27 | 2023-03-23 | 14.165 | 2,399,510 | +23,972 | 0.05% | 33,988,654 |
| 2023-03-24 | 2023-03-22 | 13.427 | 2,375,538 | +23,972 | 0.04% | 31,897,075 |
| 2023-03-21 | 2023-03-17 | 13.059 | 2,351,566 | +38,724 | 0.04% | 30,708,025 |
| 2023-03-20 | 2023-03-16 | 12.907 | 2,312,842 | +1,844 | 0.04% | 29,851,156 |
| 2023-03-16 | 2023-03-14 | 13.688 | 2,310,998 | +36,881 | 0.04% | 31,632,037 |
| 2023-03-15 | 2023-03-13 | 13.666 | 2,274,117 | -3,688 | 0.04% | 31,077,894 |
| 2023-03-14 | 2023-03-10 | 12.755 | 2,277,805 | +3,688 | 0.04% | 29,053,074 |
| 2023-03-07 | 2023-03-03 | 13.774 | 2,274,117 | +36,880 | 0.04% | 31,324,544 |
| 2023-02-22 | 2023-02-20 | 13.449 | 2,237,237 | -18,440 | 0.04% | 30,088,595 |
| 2023-02-20 | 2023-02-16 | 13.102 | 2,255,677 | +18,440 | 0.04% | 29,553,715 |
| 2023-02-17 | 2023-02-15 | 13.319 | 2,237,237 | +5,532 | 0.04% | 29,797,415 |
| 2023-02-13 | 2023-02-09 | 13.189 | 2,231,705 | +3,688 | 0.04% | 29,433,275 |
| 2023-02-07 | 2023-02-03 | 14.013 | 2,228,017 | -3,688 | 0.04% | 31,221,175 |
| 2023-02-06 | 2023-02-02 | 14.165 | 2,231,705 | +16,596 | 0.04% | 31,611,725 |
| 2023-02-03 | 2023-02-01 | 14.534 | 2,215,109 | -16,596 | 0.04% | 32,193,495 |
| 2023-02-02 | 2023-01-31 | 13.991 | 2,231,705 | -3,688 | 0.04% | 31,224,445 |
| 2023-02-01 | 2023-01-30 | 13.839 | 2,235,393 | +11,064 | 0.04% | 30,936,615 |
| 2023-01-31 | 2023-01-27 | 14.577 | 2,224,329 | -154,897 | 0.04% | 32,423,995 |
| 2023-01-30 | 2023-01-26 | 14.490 | 2,379,226 | +119,861 | 0.04% | 34,475,485 |
| 2023-01-27 | 2023-01-20 | 14.121 | 2,259,365 | -12,908 | 0.04% | 31,905,504 |
| 2023-01-20 | 2023-01-18 | 13.319 | 2,272,273 | -7,376 | 0.04% | 30,264,054 |
| 2023-01-19 | 2023-01-17 | 13.145 | 2,279,649 | -16,596 | 0.04% | 29,966,694 |
| 2023-01-18 | 2023-01-16 | 13.536 | 2,296,245 | -35,037 | 0.04% | 31,081,433 |
| 2023-01-17 | 2023-01-13 | 13.536 | 2,331,282 | -20,284 | 0.04% | 31,555,686 |
| 2023-01-16 | 2023-01-12 | 13.514 | 2,351,566 | -23,972 | 0.04% | 31,779,235 |
| 2023-01-13 | 2023-01-11 | 13.514 | 2,375,538 | -14,752 | 0.04% | 32,103,195 |
| 2023-01-12 | 2023-01-10 | 13.471 | 2,390,290 | -9,220 | 0.05% | 32,198,854 |
| 2023-01-11 | 2023-01-09 | 13.557 | 2,399,510 | +3,688 | 0.05% | 32,531,254 |
| 2023-01-09 | 2023-01-05 | 12.299 | 2,395,822 | -3,688 | 0.05% | 29,466,994 |
| 2023-01-04 | 2022-12-30 | 11.475 | 2,399,510 | -1,844 | 0.05% | 27,534,454 |
| 2022-12-20 | 2022-12-16 | 11.605 | 2,401,354 | +1,844 | 0.05% | 27,868,154 |
| 2022-12-16 | 2022-12-14 | 11.779 | 2,399,510 | -1,844 | 0.05% | 28,263,154 |
| 2022-12-15 | 2022-12-13 | 11.627 | 2,401,354 | +3,688 | 0.05% | 27,920,244 |
| 2022-12-13 | 2022-12-09 | 12.213 | 2,397,666 | -27,660 | 0.05% | 29,281,634 |
| 2022-12-08 | 2022-12-06 | 11.865 | 2,425,326 | -14,752 | 0.05% | 28,777,673 |
| 2022-12-07 | 2022-12-05 | 11.909 | 2,440,078 | -68,228 | 0.05% | 29,058,573 |
| 2022-12-06 | 2022-12-02 | 11.475 | 2,508,306 | +3,688 | 0.05% | 28,782,891 |
| 2022-12-05 | 2022-12-01 | 11.497 | 2,504,618 | -70,072 | 0.05% | 28,794,901 |
| 2022-12-02 | 2022-11-30 | 10.998 | 2,574,690 | -3,688 | 0.05% | 28,315,950 |
| 2022-12-01 | 2022-11-29 | 10.846 | 2,578,378 | -7,376 | 0.05% | 27,965,000 |
| 2022-11-30 | 2022-11-28 | 10.564 | 2,585,754 | -5,532 | 0.05% | 27,315,829 |
| 2022-11-29 | 2022-11-25 | 10.792 | 2,591,286 | +171,492 | 0.05% | 27,964,474 |
| 2022-11-28 | 2022-11-24 | 10.683 | 2,419,794 | -23,972 | 0.05% | 25,851,328 |
| 2022-11-24 | 2022-11-22 | 10.315 | 2,443,766 | -20,284 | 0.05% | 25,206,257 |
| 2022-11-23 | 2022-11-21 | 10.249 | 2,464,050 | +53,476 | 0.05% | 25,255,127 |
| 2022-11-22 | 2022-11-18 | 10.640 | 2,410,574 | +3,688 | 0.05% | 25,648,248 |
| 2022-11-21 | 2022-11-17 | 10.672 | 2,406,886 | +23,972 | 0.05% | 25,687,323 |
| 2022-11-18 | 2022-11-16 | 11.150 | 2,382,914 | -5,532 | 0.05% | 26,568,664 |
| 2022-11-17 | 2022-11-15 | 11.215 | 2,388,446 | -12,908 | 0.05% | 26,785,774 |
| 2022-11-16 | 2022-11-14 | 10.954 | 2,401,354 | +18,440 | 0.05% | 26,305,453 |
| 2022-11-15 | 2022-11-11 | 10.933 | 2,382,914 | -282,132 | 0.05% | 26,051,764 |
| 2022-11-14 | 2022-11-10 | 9.848 | 2,665,046 | -11,064 | 0.05% | 26,245,738 |
| 2022-11-11 | 2022-11-09 | 9.967 | 2,676,110 | -47,944 | 0.05% | 26,673,973 |
| 2022-11-10 | 2022-11-08 | 9.685 | 2,724,054 | +1,844 | 0.05% | 26,383,682 |
| 2022-11-09 | 2022-11-07 | 9.675 | 2,722,210 | -27,660 | 0.05% | 26,336,297 |
| 2022-11-08 | 2022-11-04 | 8.774 | 2,749,870 | +9,220 | 0.05% | 24,128,422 |
| 2022-11-03 | 2022-11-01 | 8.514 | 2,740,650 | -9,220 | 0.05% | 23,334,122 |
| 2022-11-02 | 2022-10-31 | 8.134 | 2,749,870 | -3,688 | 0.05% | 22,368,747 |
| 2022-10-31 | 2022-10-27 | 8.742 | 2,753,558 | +9,220 | 0.05% | 24,071,187 |
| 2022-10-28 | 2022-10-26 | 8.232 | 2,744,338 | +5,532 | 0.05% | 22,591,632 |
| 2022-10-27 | 2022-10-25 | 8.286 | 2,738,806 | +9,220 | 0.05% | 22,694,617 |
| 2022-10-26 | 2022-10-24 | 8.178 | 2,729,586 | +7,376 | 0.05% | 22,322,167 |
| 2022-10-20 | 2022-10-18 | 8.406 | 2,722,210 | +27,660 | 0.05% | 22,881,872 |
| 2022-10-18 | 2022-10-14 | 8.395 | 2,694,550 | +9,220 | 0.05% | 22,620,148 |
| 2022-10-17 | 2022-10-13 | 8.265 | 2,685,330 | +14,752 | 0.05% | 22,193,248 |
| 2022-10-14 | 2022-10-12 | 8.449 | 2,670,578 | -5,532 | 0.05% | 22,563,733 |
| 2022-10-13 | 2022-10-11 | 8.286 | 2,676,110 | +1,844 | 0.05% | 22,175,098 |
| 2022-10-11 | 2022-10-07 | 8.807 | 2,674,266 | +7,376 | 0.05% | 23,552,058 |
| 2022-10-10 | 2022-10-06 | 9.056 | 2,666,890 | -5,532 | 0.05% | 24,152,373 |
| 2022-10-07 | 2022-10-05 | 9.024 | 2,672,422 | -18,440 | 0.05% | 24,115,518 |
| 2022-10-05 | 2022-09-30 | 8.297 | 2,690,862 | -7,376 | 0.05% | 22,326,523 |
| 2022-10-03 | 2022-09-29 | 8.124 | 2,698,238 | -64,540 | 0.05% | 21,919,483 |
| 2022-09-30 | 2022-09-28 | 7.809 | 2,762,778 | +42,412 | 0.05% | 21,574,797 |
| 2022-09-29 | 2022-09-27 | 8.319 | 2,720,366 | +62,696 | 0.05% | 22,630,332 |
| 2022-09-26 | 2022-09-22 | 9.284 | 2,657,670 | +3,688 | 0.05% | 24,674,198 |
| 2022-09-22 | 2022-09-20 | 9.436 | 2,653,982 | +5,532 | 0.05% | 25,042,948 |
| 2022-09-21 | 2022-09-19 | 9.317 | 2,648,450 | +9,220 | 0.05% | 24,674,773 |
| 2022-09-20 | 2022-09-16 | 9.512 | 2,639,230 | +5,532 | 0.05% | 25,104,123 |
| 2022-09-19 | 2022-09-15 | 9.816 | 2,633,698 | +5,532 | 0.05% | 25,851,324 |
| 2022-09-16 | 2022-09-14 | 9.826 | 2,628,166 | +9,220 | 0.05% | 25,825,529 |
| 2022-09-15 | 2022-09-13 | 10.087 | 2,618,946 | -24,894 | 0.05% | 26,416,649 |
| 2022-09-14 | 2022-09-09 | 10.054 | 2,643,840 | -16,596 | 0.05% | 26,581,723 |
| 2022-09-13 | 2022-09-08 | 9.620 | 2,660,436 | -29,504 | 0.05% | 25,594,383 |
| 2022-09-09 | 2022-09-07 | 9.436 | 2,689,940 | -5,532 | 0.05% | 25,382,248 |
| 2022-09-07 | 2022-09-05 | 9.143 | 2,695,472 | +11,064 | 0.05% | 24,645,103 |
| 2022-09-06 | 2022-09-02 | 9.100 | 2,684,408 | +42,412 | 0.05% | 24,427,483 |
| 2022-09-05 | 2022-09-01 | 9.360 | 2,641,996 | +35,036 | 0.05% | 24,729,263 |
| 2022-09-01 | 2022-08-30 | 9.783 | 2,606,960 | +5,532 | 0.05% | 25,504,049 |
| 2022-08-30 | 2022-08-26 | 10.217 | 2,601,428 | +5,532 | 0.05% | 26,578,529 |
| 2022-08-26 | 2022-08-24 | 9.642 | 2,595,896 | +3,688 | 0.05% | 25,029,794 |
| 2022-08-25 | 2022-08-23 | 9.978 | 2,592,208 | +9,220 | 0.05% | 25,865,799 |
| 2022-08-24 | 2022-08-22 | 10.043 | 2,582,988 | -9,220 | 0.05% | 25,941,889 |
| 2022-08-22 | 2022-08-18 | 9.794 | 2,592,208 | +9,220 | 0.05% | 25,387,844 |
| 2022-08-17 | 2022-08-15 | 9.978 | 2,582,988 | +18,440 | 0.05% | 25,773,799 |
| 2022-08-16 | 2022-08-12 | 10.304 | 2,564,548 | -64,540 | 0.05% | 26,424,250 |
| 2022-08-15 | 2022-08-11 | 10.130 | 2,629,088 | -64,540 | 0.05% | 26,633,009 |
| 2022-08-12 | 2022-08-10 | 9.859 | 2,693,628 | -5,532 | 0.05% | 26,556,432 |
| 2022-08-11 | 2022-08-09 | 9.913 | 2,699,160 | -167,805 | 0.05% | 26,757,347 |
| 2022-08-05 | 2022-08-03 | 9.544 | 2,866,965 | +5,532 | 0.05% | 27,363,604 |
| 2022-08-04 | 2022-08-02 | 9.512 | 2,861,433 | +3,688 | 0.05% | 27,217,699 |
| 2022-08-02 | 2022-07-29 | 9.967 | 2,857,745 | +3,688 | 0.05% | 28,484,409 |
| 2022-08-01 | 2022-07-28 | 10.054 | 2,854,057 | -3,688 | 0.05% | 28,695,289 |
| 2022-07-28 | 2022-07-26 | 9.913 | 2,857,745 | -1,844 | 0.05% | 28,329,434 |
| 2022-07-26 | 2022-07-22 | 9.566 | 2,859,589 | -3,688 | 0.05% | 27,355,234 |
| 2022-07-25 | 2022-07-21 | 9.425 | 2,863,277 | +5,532 | 0.05% | 26,986,799 |
| 2022-07-20 | 2022-07-18 | 9.425 | 2,857,745 | +12,908 | 0.05% | 26,934,659 |
| 2022-07-19 | 2022-07-15 | 8.883 | 2,844,837 | +73,761 | 0.05% | 25,270,249 |
| 2022-07-18 | 2022-07-14 | 9.252 | 2,771,076 | +11,064 | 0.05% | 25,636,911 |
| 2022-07-15 | 2022-07-13 | 9.512 | 2,760,012 | +9,220 | 0.05% | 26,252,991 |
| 2022-07-14 | 2022-07-12 | 9.544 | 2,750,792 | +95,888 | 0.05% | 26,254,796 |
| 2022-07-13 | 2022-07-11 | 9.696 | 2,654,904 | +130,924 | 0.05% | 25,742,728 |
| 2022-07-11 | 2022-07-07 | 9.783 | 2,523,980 | +18,440 | 0.05% | 24,692,251 |
| 2022-07-08 | 2022-07-06 | 9.794 | 2,505,540 | +105,108 | 0.05% | 24,539,026 |
| 2022-07-07 | 2022-07-05 | 10.108 | 2,400,432 | -1,844 | 0.05% | 24,264,623 |
| 2022-07-06 | 2022-07-04 | 10.054 | 2,402,276 | +18,440 | 0.05% | 24,152,988 |
| 2022-07-05 | 2022-06-30 | 10.423 | 2,383,836 | +25,816 | 0.05% | 24,846,659 |
| 2022-07-04 | 2022-06-29 | 10.249 | 2,358,020 | +16,596 | 0.04% | 24,168,379 |
| 2022-06-30 | 2022-06-28 | 10.716 | 2,341,424 | +1,844 | 0.04% | 25,090,265 |
| 2022-06-29 | 2022-06-27 | 10.521 | 2,339,580 | -99,576 | 0.04% | 24,613,754 |
| 2022-06-28 | 2022-06-24 | 10.108 | 2,439,156 | -212,060 | 0.05% | 24,656,062 |
| 2022-06-27 | 2022-06-23 | 10.358 | 2,651,216 | +31,348 | 0.05% | 27,461,023 |
| 2022-06-24 | 2022-06-22 | 10.510 | 2,619,868 | +55,320 | 0.05% | 27,534,134 |
| 2022-06-23 | 2022-06-21 | 10.868 | 2,564,548 | +11,064 | 0.05% | 27,870,630 |
| 2022-06-22 | 2022-06-20 | 10.748 | 2,553,484 | +16,596 | 0.05% | 27,445,745 |
| 2022-06-20 | 2022-06-16 | 11.171 | 2,536,888 | +18,440 | 0.05% | 28,340,450 |
| 2022-06-17 | 2022-06-15 | 11.367 | 2,518,448 | +3,688 | 0.05% | 28,626,121 |
| 2022-06-16 | 2022-06-14 | 11.301 | 2,514,760 | +23,972 | 0.05% | 28,420,551 |
| 2022-06-15 | 2022-06-13 | 11.475 | 2,490,788 | +12,908 | 0.05% | 28,581,871 |
| 2022-06-14 | 2022-06-10 | 11.627 | 2,477,880 | -7,376 | 0.05% | 28,810,002 |
| 2022-06-10 | 2022-06-08 | 11.931 | 2,485,256 | -14,752 | 0.05% | 29,650,502 |
| 2022-06-09 | 2022-06-07 | 11.757 | 2,500,008 | -7,376 | 0.05% | 29,392,661 |
| 2022-06-08 | 2022-06-06 | 11.931 | 2,507,384 | -12,908 | 0.05% | 29,914,501 |
| 2022-06-07 | 2022-06-02 | 11.215 | 2,520,292 | +5,532 | 0.05% | 28,264,391 |
| 2022-06-06 | 2022-06-01 | 11.215 | 2,514,760 | +5,532 | 0.05% | 28,202,351 |
| 2022-06-02 | 2022-05-31 | 11.562 | 2,509,228 | -3,688 | 0.05% | 29,011,191 |
| 2022-06-01 | 2022-05-30 | 11.258 | 2,512,916 | -9,220 | 0.05% | 28,290,691 |
| 2022-05-31 | 2022-05-27 | 11.171 | 2,522,136 | -199,152 | 0.05% | 28,175,651 |
| 2022-05-27 | 2022-05-25 | 10.998 | 2,721,288 | +5,532 | 0.05% | 29,928,206 |
| 2022-05-26 | 2022-05-24 | 10.911 | 2,715,756 | +12,908 | 0.05% | 29,631,727 |
| 2022-05-25 | 2022-05-23 | 11.171 | 2,702,848 | +1,844 | 0.05% | 30,194,447 |
| 2022-05-24 | 2022-05-20 | 11.236 | 2,701,004 | -12,908 | 0.05% | 30,349,617 |
| 2022-05-23 | 2022-05-19 | 10.803 | 2,713,912 | +7,376 | 0.05% | 29,317,257 |
| 2022-05-19 | 2022-05-17 | 11.585 | 2,706,536 | +64,843 | 0.05% | 31,356,092 |
| 2022-05-17 | 2022-05-13 | 10.720 | 2,641,693 | +21,628 | 0.05% | 28,318,294 |
| 2022-05-16 | 2022-05-12 | 10.653 | 2,620,065 | +23,429 | 0.05% | 27,911,998 |
| 2022-05-13 | 2022-05-11 | 11.086 | 2,596,636 | +91,917 | 0.05% | 28,786,190 |
| 2022-05-12 | 2022-05-10 | 10.975 | 2,504,719 | +360,456 | 0.05% | 27,489,252 |
| 2022-05-11 | 2022-05-06 | 11.696 | 2,144,263 | +50,464 | 0.04% | 25,079,928 |
| 2022-05-10 | 2022-05-05 | 12.606 | 2,093,799 | +3,604 | 0.04% | 26,394,956 |
| 2022-05-06 | 2022-05-04 | 12.296 | 2,090,195 | +1,803 | 0.04% | 25,700,063 |
| 2022-05-05 | 2022-05-03 | 12.318 | 2,088,392 | +25,231 | 0.04% | 25,724,244 |
| 2022-04-29 | 2022-04-27 | 12.717 | 2,063,161 | -1,802 | 0.04% | 26,237,676 |
| 2022-04-28 | 2022-04-26 | 12.029 | 2,064,963 | +46,859 | 0.04% | 24,839,862 |
| 2022-04-27 | 2022-04-25 | 12.606 | 2,018,104 | +25,232 | 0.04% | 25,440,726 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,992,872 | +1,803 | 0.04% | 27,024,535 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,991,069 | +19,825 | 0.04% | 27,574,555 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,971,244 | -6,308 | 0.04% | 29,662,496 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,977,552 | -14,418 | 0.04% | 30,459,656 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,991,970 | -128,864 | 0.04% | 30,283,843 |
| 2022-04-13 | 2022-04-11 | 14.071 | 2,120,834 | +10,814 | 0.04% | 29,842,387 |
| 2022-04-12 | 2022-04-08 | 14.426 | 2,110,020 | -126,159 | 0.04% | 30,439,502 |
| 2022-04-11 | 2022-04-07 | 13.871 | 2,236,179 | -1,803 | 0.04% | 31,018,743 |
| 2022-04-08 | 2022-04-06 | 13.938 | 2,237,982 | +3,605 | 0.04% | 31,192,763 |
| 2022-04-07 | 2022-04-04 | 14.204 | 2,234,377 | +1,802 | 0.04% | 31,737,597 |
| 2022-04-06 | 2022-04-01 | 13.849 | 2,232,575 | -9,011 | 0.04% | 30,919,201 |
| 2022-04-01 | 2022-03-30 | 13.427 | 2,241,586 | +32,441 | 0.04% | 30,098,746 |
| 2022-03-31 | 2022-03-29 | 13.760 | 2,209,145 | -28,837 | 0.04% | 30,398,596 |
| 2022-03-30 | 2022-03-28 | 13.605 | 2,237,982 | -12,616 | 0.04% | 30,447,713 |
| 2022-03-29 | 2022-03-25 | 13.561 | 2,250,598 | -36,045 | 0.04% | 30,519,454 |
| 2022-03-28 | 2022-03-24 | 13.605 | 2,286,643 | -59,476 | 0.04% | 31,109,745 |
| 2022-03-25 | 2022-03-23 | 13.117 | 2,346,119 | +5,407 | 0.05% | 30,773,375 |
| 2022-03-24 | 2022-03-22 | 12.984 | 2,340,712 | -3,604 | 0.05% | 30,390,753 |
| 2022-03-23 | 2022-03-21 | 12.407 | 2,344,316 | -5,407 | 0.05% | 29,084,766 |
| 2022-03-22 | 2022-03-18 | 12.429 | 2,349,723 | -95,521 | 0.05% | 29,203,998 |
| 2022-03-21 | 2022-03-17 | 12.362 | 2,445,244 | +14,418 | 0.05% | 30,228,390 |
| 2022-03-18 | 2022-03-16 | 11.430 | 2,430,826 | +82,905 | 0.05% | 27,784,253 |
| 2022-03-17 | 2022-03-15 | 10.598 | 2,347,921 | -167,612 | 0.05% | 24,882,526 |
| 2022-03-16 | 2022-03-14 | 11.918 | 2,515,533 | +16,221 | 0.05% | 29,980,711 |
| 2022-03-15 | 2022-03-11 | 12.917 | 2,499,312 | -144,183 | 0.05% | 32,283,534 |
| 2022-03-14 | 2022-03-10 | 12.917 | 2,643,495 | -3,604 | 0.05% | 34,145,942 |
| 2022-03-11 | 2022-03-09 | 12.939 | 2,647,099 | +12,616 | 0.05% | 34,251,245 |
| 2022-03-10 | 2022-03-08 | 13.050 | 2,634,483 | +10,813 | 0.05% | 34,380,354 |
| 2022-03-09 | 2022-03-07 | 13.738 | 2,623,670 | -12,616 | 0.05% | 36,044,373 |
| 2022-03-08 | 2022-03-04 | 13.383 | 2,636,286 | +9,012 | 0.05% | 35,281,533 |
| 2022-03-07 | 2022-03-03 | 13.538 | 2,627,274 | +9,011 | 0.05% | 35,569,095 |
| 2022-03-04 | 2022-03-02 | 13.139 | 2,618,263 | -12,616 | 0.05% | 34,401,121 |
| 2022-03-02 | 2022-02-28 | 12.850 | 2,630,879 | +72,091 | 0.05% | 33,807,811 |
| 2022-03-01 | 2022-02-25 | 12.429 | 2,558,788 | +21,628 | 0.05% | 31,802,404 |
| 2022-02-28 | 2022-02-24 | 12.628 | 2,537,160 | +100,927 | 0.05% | 32,040,386 |
| 2022-02-25 | 2022-02-23 | 12.606 | 2,436,233 | +7,210 | 0.05% | 30,711,765 |
| 2022-02-24 | 2022-02-22 | 13.050 | 2,429,023 | +84,707 | 0.05% | 31,699,074 |
| 2022-02-23 | 2022-02-21 | 13.161 | 2,344,316 | +34,243 | 0.05% | 30,853,786 |
| 2022-02-22 | 2022-02-18 | 13.205 | 2,310,073 | +59,475 | 0.04% | 30,505,650 |
| 2022-02-21 | 2022-02-17 | 13.228 | 2,250,598 | -23,429 | 0.04% | 29,770,204 |
| 2022-02-18 | 2022-02-16 | 12.806 | 2,274,027 | -10,814 | 0.04% | 29,121,185 |
| 2022-02-17 | 2022-02-15 | 12.473 | 2,284,841 | +5,407 | 0.04% | 28,499,019 |
| 2022-02-16 | 2022-02-14 | 13.028 | 2,279,434 | -3,605 | 0.04% | 29,696,327 |
| 2022-02-15 | 2022-02-11 | 12.873 | 2,283,039 | -30,639 | 0.04% | 29,388,603 |
| 2022-02-14 | 2022-02-10 | 12.895 | 2,313,678 | -61,277 | 0.04% | 29,834,356 |
| 2022-02-11 | 2022-02-09 | 12.185 | 2,374,955 | -37,848 | 0.05% | 28,937,789 |
| 2022-02-10 | 2022-02-08 | 11.319 | 2,412,803 | -12,616 | 0.05% | 27,310,500 |
| 2022-02-09 | 2022-02-07 | 11.497 | 2,425,419 | +9,011 | 0.05% | 27,883,941 |
| 2022-02-08 | 2022-02-04 | 11.519 | 2,416,408 | -7,209 | 0.05% | 27,833,975 |
| 2022-02-07 | 2022-01-31 | 11.053 | 2,423,617 | -10,813 | 0.05% | 26,787,424 |
| 2022-02-04 | 2022-01-27 | 11.474 | 2,434,430 | +3,830 | 0.05% | 27,933,506 |
| 2022-01-28 | 2022-01-26 | 11.896 | 2,430,600 | +5,406 | 0.05% | 28,914,514 |
| 2022-01-27 | 2022-01-25 | 11.763 | 2,425,194 | -10,813 | 0.05% | 28,527,254 |
| 2022-01-26 | 2022-01-24 | 11.896 | 2,436,007 | -34,244 | 0.05% | 28,978,836 |
| 2022-01-25 | 2022-01-21 | 12.185 | 2,470,251 | -49,562 | 0.05% | 30,098,929 |
| 2022-01-24 | 2022-01-20 | 11.652 | 2,519,813 | -25,232 | 0.05% | 29,360,621 |
| 2022-01-21 | 2022-01-19 | 11.208 | 2,545,045 | -25,232 | 0.05% | 28,524,922 |
| 2022-01-20 | 2022-01-18 | 11.164 | 2,570,277 | +7,209 | 0.05% | 28,693,633 |
| 2022-01-19 | 2022-01-17 | 10.897 | 2,563,068 | +3,604 | 0.05% | 27,930,534 |
| 2022-01-18 | 2022-01-14 | 11.019 | 2,559,464 | +10,814 | 0.05% | 28,203,688 |
| 2022-01-17 | 2022-01-13 | 11.097 | 2,548,650 | -25,232 | 0.05% | 28,282,502 |
| 2022-01-14 | 2022-01-12 | 10.786 | 2,573,882 | -10,813 | 0.05% | 27,762,752 |
| 2022-01-13 | 2022-01-11 | 10.287 | 2,584,695 | -16,221 | 0.05% | 26,588,673 |
| 2022-01-12 | 2022-01-10 | 10.098 | 2,600,916 | +7,209 | 0.05% | 26,264,875 |
| 2022-01-11 | 2022-01-07 | 9.699 | 2,593,707 | -73,893 | 0.05% | 25,155,906 |
| 2022-01-10 | 2022-01-06 | 9.910 | 2,667,600 | +45,057 | 0.05% | 26,435,029 |
| 2022-01-07 | 2022-01-05 | 10.076 | 2,622,543 | -14,419 | 0.05% | 26,425,066 |
| 2022-01-06 | 2022-01-04 | 10.121 | 2,636,962 | +5,407 | 0.05% | 26,687,404 |
| 2022-01-04 | 2021-12-31 | 10.298 | 2,631,555 | +1,803 | 0.05% | 27,099,923 |
| 2022-01-03 | 2021-12-29 | 10.298 | 2,629,752 | +3,604 | 0.05% | 27,081,355 |
| 2021-12-29 | 2021-12-24 | 10.542 | 2,626,148 | -1,802 | 0.05% | 27,685,376 |
| 2021-12-28 | 2021-12-22 | 10.398 | 2,627,950 | +3,604 | 0.05% | 27,325,260 |
| 2021-12-22 | 2021-12-20 | 10.342 | 2,624,346 | +21,628 | 0.05% | 27,142,174 |
| 2021-12-21 | 2021-12-17 | 10.698 | 2,602,718 | -7,209 | 0.05% | 27,842,727 |
| 2021-12-20 | 2021-12-16 | 10.587 | 2,609,927 | +1,802 | 0.05% | 27,630,221 |
| 2021-12-17 | 2021-12-15 | 10.453 | 2,608,125 | +30,639 | 0.05% | 27,263,834 |
| 2021-12-16 | 2021-12-14 | 10.809 | 2,577,486 | +36,045 | 0.05% | 27,858,831 |
| 2021-12-14 | 2021-12-10 | 11.208 | 2,541,441 | +5,407 | 0.05% | 28,484,528 |
| 2021-12-09 | 2021-12-07 | 11.319 | 2,536,034 | -46,859 | 0.05% | 28,705,351 |
| 2021-12-08 | 2021-12-06 | 11.064 | 2,582,893 | +27,034 | 0.05% | 28,576,510 |
| 2021-12-07 | 2021-12-03 | 11.164 | 2,555,859 | +9,011 | 0.05% | 28,532,675 |
| 2021-12-03 | 2021-12-01 | 11.297 | 2,546,848 | +27,035 | 0.05% | 28,771,230 |
| 2021-11-26 | 2021-11-24 | 11.652 | 2,519,813 | +5,406 | 0.05% | 29,360,621 |
| 2021-11-25 | 2021-11-23 | 12.007 | 2,514,407 | -3,604 | 0.05% | 30,190,511 |
| 2021-11-24 | 2021-11-22 | 12.096 | 2,518,011 | +9,011 | 0.05% | 30,457,324 |
| 2021-11-23 | 2021-11-19 | 12.096 | 2,509,000 | -9,011 | 0.05% | 30,348,329 |
| 2021-11-18 | 2021-11-16 | 12.007 | 2,518,011 | +3,604 | 0.05% | 30,233,784 |
| 2021-11-16 | 2021-11-12 | 11.985 | 2,514,407 | -10,813 | 0.05% | 30,134,706 |
| 2021-11-12 | 2021-11-10 | 11.741 | 2,525,220 | +9,011 | 0.05% | 29,647,803 |
| 2021-11-10 | 2021-11-08 | 11.896 | 2,516,209 | +18,023 | 0.05% | 29,932,922 |
| 2021-11-09 | 2021-11-05 | 11.319 | 2,498,186 | -5,407 | 0.05% | 28,276,950 |
| 2021-11-08 | 2021-11-04 | 11.519 | 2,503,593 | -3,604 | 0.05% | 28,838,237 |
| 2021-11-05 | 2021-11-03 | 11.563 | 2,507,197 | -5,407 | 0.05% | 28,991,040 |
| 2021-11-04 | 2021-11-02 | 11.430 | 2,512,604 | +68,486 | 0.05% | 28,718,972 |
| 2021-11-03 | 2021-11-01 | 11.674 | 2,444,118 | +1,803 | 0.05% | 28,532,875 |
| 2021-11-02 | 2021-10-29 | 12.029 | 2,442,315 | +16,220 | 0.05% | 29,379,106 |
| 2021-11-01 | 2021-10-28 | 11.874 | 2,426,095 | +66,685 | 0.05% | 28,807,078 |
| 2021-10-29 | 2021-10-27 | 12.362 | 2,359,410 | -52,267 | 0.05% | 29,167,300 |
| 2021-10-28 | 2021-10-26 | 12.828 | 2,411,677 | -5,406 | 0.05% | 30,937,456 |
| 2021-10-25 | 2021-10-21 | 12.606 | 2,417,083 | -5,407 | 0.05% | 30,470,355 |
| 2021-10-22 | 2021-10-20 | 12.850 | 2,422,490 | +95,521 | 0.05% | 31,129,932 |
| 2021-10-21 | 2021-10-19 | 13.028 | 2,326,969 | +3,604 | 0.05% | 30,315,610 |
| 2021-10-20 | 2021-10-18 | 12.762 | 2,323,365 | -59,475 | 0.04% | 29,649,878 |
| 2021-10-19 | 2021-10-15 | 12.251 | 2,382,840 | -30,639 | 0.05% | 29,192,519 |
| 2021-10-18 | 2021-10-12 | 11.386 | 2,413,479 | -21,627 | 0.05% | 27,478,847 |
| 2021-10-15 | 2021-10-11 | 11.430 | 2,435,106 | -45,057 | 0.05% | 27,833,173 |
| 2021-10-12 | 2021-10-08 | 10.686 | 2,480,163 | -5,407 | 0.05% | 26,504,165 |
| 2021-10-11 | 2021-10-07 | 10.498 | 2,485,570 | -5,407 | 0.05% | 26,093,045 |
| 2021-10-08 | 2021-10-06 | 10.243 | 2,490,977 | +19,825 | 0.05% | 25,514,029 |
| 2021-10-07 | 2021-10-05 | 10.431 | 2,471,152 | -12,616 | 0.05% | 25,777,152 |
| 2021-10-06 | 2021-10-04 | 10.021 | 2,483,768 | +66,685 | 0.05% | 24,888,940 |
| 2021-10-05 | 2021-09-30 | 10.675 | 2,417,083 | +21,627 | 0.05% | 25,803,241 |
| 2021-10-04 | 2021-09-29 | 10.598 | 2,395,456 | +63,080 | 0.05% | 25,386,287 |
| 2021-09-30 | 2021-09-28 | 10.908 | 2,332,376 | +14,418 | 0.05% | 25,442,495 |
| 2021-09-29 | 2021-09-27 | 10.831 | 2,317,958 | +79,300 | 0.04% | 25,105,160 |
| 2021-09-28 | 2021-09-24 | 11.053 | 2,238,658 | +36,046 | 0.04% | 24,743,134 |
| 2021-09-27 | 2021-09-23 | 11.230 | 2,202,612 | +32,441 | 0.04% | 24,735,810 |
| 2021-09-23 | 2021-09-20 | 11.319 | 2,170,171 | +55,871 | 0.04% | 24,564,150 |
| 2021-09-21 | 2021-09-17 | 11.807 | 2,114,300 | +82,905 | 0.04% | 24,964,097 |
| 2021-09-20 | 2021-09-16 | 12.362 | 2,031,395 | +30,638 | 0.04% | 25,112,341 |
| 2021-09-17 | 2021-09-15 | 13.028 | 2,000,757 | -7,209 | 0.04% | 26,065,740 |
| 2021-09-16 | 2021-09-14 | 13.139 | 2,007,966 | +26,133 | 0.04% | 26,382,484 |
| 2021-09-15 | 2021-09-13 | 13.760 | 1,981,833 | -187,437 | 0.04% | 27,270,705 |
| 2021-09-14 | 2021-09-10 | 13.250 | 2,169,270 | -255,924 | 0.04% | 28,742,567 |
| 2021-09-13 | 2021-09-09 | 12.451 | 2,425,194 | -28,836 | 0.05% | 30,195,829 |
| 2021-09-10 | 2021-09-08 | 12.007 | 2,454,030 | +10,814 | 0.05% | 29,465,563 |
| 2021-09-09 | 2021-09-07 | 12.273 | 2,443,216 | -14,419 | 0.05% | 29,986,420 |
| 2021-09-08 | 2021-09-06 | 12.340 | 2,457,635 | -18,022 | 0.05% | 30,327,024 |
| 2021-09-07 | 2021-09-03 | 12.207 | 2,475,657 | -23,430 | 0.05% | 30,219,744 |
| 2021-09-06 | 2021-09-02 | 11.963 | 2,499,087 | -9,012 | 0.05% | 29,895,633 |
| 2021-09-03 | 2021-09-01 | 11.852 | 2,508,099 | +50,464 | 0.05% | 29,725,115 |
| 2021-09-02 | 2021-08-31 | 12.296 | 2,457,635 | +19,825 | 0.05% | 30,217,934 |
| 2021-09-01 | 2021-08-30 | 12.251 | 2,437,810 | -55,870 | 0.05% | 29,865,965 |
| 2021-08-31 | 2021-08-27 | 11.541 | 2,493,680 | -7,209 | 0.05% | 28,779,397 |
| 2021-08-30 | 2021-08-26 | 11.452 | 2,500,889 | -16,221 | 0.05% | 28,640,575 |
| 2021-08-27 | 2021-08-25 | 11.652 | 2,517,110 | -10,814 | 0.05% | 29,329,126 |
| 2021-08-26 | 2021-08-24 | 11.474 | 2,527,924 | -9,011 | 0.05% | 29,006,289 |
| 2021-08-25 | 2021-08-23 | 11.341 | 2,536,935 | +5,407 | 0.05% | 28,771,855 |
| 2021-08-24 | 2021-08-20 | 10.886 | 2,531,528 | +106,334 | 0.05% | 27,558,740 |
| 2021-08-23 | 2021-08-19 | 11.541 | 2,425,194 | +73,894 | 0.05% | 27,989,004 |
| 2021-08-20 | 2021-08-18 | 12.495 | 2,351,300 | -19,825 | 0.05% | 29,380,153 |
| 2021-08-19 | 2021-08-17 | 12.584 | 2,371,125 | +25,232 | 0.05% | 29,838,372 |
| 2021-08-18 | 2021-08-16 | 13.228 | 2,345,893 | -133,369 | 0.05% | 31,030,736 |
| 2021-08-17 | 2021-08-13 | 13.405 | 2,479,262 | -82,905 | 0.05% | 33,235,099 |
| 2021-08-16 | 2021-08-12 | 12.806 | 2,562,167 | -43,255 | 0.05% | 32,811,106 |
| 2021-08-13 | 2021-08-11 | 12.251 | 2,605,422 | +7,209 | 0.05% | 31,919,404 |
| 2021-08-12 | 2021-08-10 | 12.273 | 2,598,213 | -21,627 | 0.05% | 31,888,750 |
| 2021-08-10 | 2021-08-06 | 12.717 | 2,619,840 | -1,802 | 0.05% | 33,317,086 |
| 2021-08-09 | 2021-08-05 | 12.273 | 2,621,642 | +10,813 | 0.05% | 32,176,302 |
| 2021-08-06 | 2021-08-04 | 12.628 | 2,610,829 | +1,803 | 0.05% | 32,970,711 |
| 2021-08-05 | 2021-08-03 | 12.584 | 2,609,026 | +3,604 | 0.05% | 32,832,132 |
| 2021-08-04 | 2021-08-02 | 12.984 | 2,605,422 | -77,498 | 0.05% | 33,827,629 |
| 2021-08-03 | 2021-07-30 | 12.229 | 2,682,920 | +5,407 | 0.05% | 32,809,298 |
| 2021-08-02 | 2021-07-29 | 12.096 | 2,677,513 | -93,718 | 0.05% | 32,386,626 |
| 2021-07-30 | 2021-07-28 | 11.608 | 2,771,231 | +97,323 | 0.05% | 32,167,109 |
| 2021-07-29 | 2021-07-27 | 12.207 | 2,673,908 | -81,103 | 0.05% | 32,639,746 |
| 2021-07-28 | 2021-07-26 | 11.652 | 2,755,011 | +30,639 | 0.05% | 32,101,125 |
| 2021-07-27 | 2021-07-23 | 11.741 | 2,724,372 | -120,753 | 0.05% | 31,985,983 |
| 2021-07-26 | 2021-07-22 | 11.585 | 2,845,125 | -41,452 | 0.06% | 32,961,690 |
| 2021-07-22 | 2021-07-20 | 11.230 | 2,886,577 | +66,684 | 0.06% | 32,416,885 |
| 2021-07-21 | 2021-07-19 | 11.807 | 2,819,893 | -3,605 | 0.05% | 33,295,219 |
| 2021-07-20 | 2021-07-16 | 12.029 | 2,823,498 | -3,604 | 0.05% | 33,964,435 |
| 2021-07-19 | 2021-07-15 | 12.029 | 2,827,102 | -34,244 | 0.05% | 34,007,788 |
| 2021-07-16 | 2021-07-14 | 11.696 | 2,861,346 | +45,057 | 0.06% | 33,467,141 |
| 2021-07-15 | 2021-07-13 | 12.051 | 2,816,289 | -90,114 | 0.05% | 33,940,221 |
| 2021-07-14 | 2021-07-12 | 12.074 | 2,906,403 | -27,034 | 0.06% | 35,090,726 |
| 2021-07-13 | 2021-07-09 | 11.785 | 2,933,437 | -5,407 | 0.06% | 34,570,758 |
| 2021-07-12 | 2021-07-08 | 11.430 | 2,938,844 | +1,803 | 0.06% | 33,590,880 |
| 2021-07-09 | 2021-07-07 | 11.963 | 2,937,041 | +45,057 | 0.06% | 35,134,711 |
| 2021-07-08 | 2021-07-06 | 11.829 | 2,891,984 | +50,464 | 0.06% | 34,210,602 |
| 2021-07-07 | 2021-07-05 | 11.852 | 2,841,520 | -5,407 | 0.05% | 33,676,705 |
| 2021-07-06 | 2021-07-02 | 11.608 | 2,846,927 | -7,209 | 0.06% | 33,045,752 |
| 2021-07-05 | 2021-06-30 | 11.585 | 2,854,136 | +19,825 | 0.06% | 33,066,085 |
| 2021-07-02 | 2021-06-29 | 11.474 | 2,834,311 | +5,407 | 0.05% | 32,521,881 |
| 2021-06-30 | 2021-06-28 | 11.652 | 2,828,904 | +3,604 | 0.05% | 32,962,120 |
| 2021-06-29 | 2021-06-25 | 12.051 | 2,825,300 | -25,232 | 0.05% | 34,048,816 |
| 2021-06-28 | 2021-06-24 | 11.386 | 2,850,532 | -27,034 | 0.06% | 32,454,947 |
| 2021-06-25 | 2021-06-23 | 11.474 | 2,877,566 | +25,232 | 0.06% | 33,018,205 |
| 2021-06-23 | 2021-06-21 | 10.975 | 2,852,334 | -3,605 | 0.06% | 31,304,321 |
| 2021-06-22 | 2021-06-18 | 11.042 | 2,855,939 | +39,650 | 0.06% | 31,534,041 |
| 2021-06-21 | 2021-06-17 | 11.230 | 2,816,289 | -7,209 | 0.05% | 31,627,536 |
| 2021-06-18 | 2021-06-16 | 11.086 | 2,823,498 | +91,917 | 0.05% | 31,301,172 |
| 2021-06-17 | 2021-06-15 | 12.185 | 2,731,581 | +86,509 | 0.05% | 33,283,121 |
| 2021-06-16 | 2021-06-11 | 12.762 | 2,645,072 | -45,057 | 0.05% | 33,755,377 |
| 2021-06-15 | 2021-06-10 | 12.540 | 2,690,129 | -9,011 | 0.05% | 33,733,327 |
| 2021-06-11 | 2021-06-09 | 12.762 | 2,699,140 | -1,803 | 0.05% | 34,445,372 |
| 2021-06-10 | 2021-06-08 | 12.562 | 2,700,943 | +3,605 | 0.05% | 33,928,876 |
| 2021-06-09 | 2021-06-07 | 12.784 | 2,697,338 | -3,605 | 0.05% | 34,482,240 |
| 2021-06-08 | 2021-06-04 | 12.451 | 2,700,943 | +73,894 | 0.05% | 33,629,151 |
| 2021-06-07 | 2021-06-03 | 13.302 | 2,627,049 | +3,605 | 0.05% | 34,944,669 |
| 2021-06-04 | 2021-06-02 | 13.414 | 2,623,444 | +35,700 | 0.05% | 35,191,451 |
| 2021-06-03 | 2021-06-01 | 13.864 | 2,587,744 | -17,802 | 0.05% | 35,875,464 |
| 2021-06-02 | 2021-05-31 | 13.684 | 2,605,546 | -89,010 | 0.05% | 35,653,903 |
| 2021-06-01 | 2021-05-28 | 13.504 | 2,694,556 | -42,725 | 0.05% | 36,387,543 |
| 2021-05-31 | 2021-05-27 | 13.212 | 2,737,281 | -64,087 | 0.05% | 36,164,941 |
| 2021-05-28 | 2021-05-26 | 13.257 | 2,801,368 | -8,901 | 0.05% | 37,137,548 |
| 2021-05-27 | 2021-05-25 | 13.010 | 2,810,269 | -26,703 | 0.06% | 36,560,953 |
| 2021-05-26 | 2021-05-24 | 12.471 | 2,836,972 | +108,592 | 0.06% | 35,378,473 |
| 2021-05-25 | 2021-05-21 | 12.897 | 2,728,380 | +19,582 | 0.05% | 35,189,071 |
| 2021-05-24 | 2021-05-20 | 13.212 | 2,708,798 | +240,327 | 0.05% | 35,788,623 |
| 2021-05-21 | 2021-05-18 | 13.998 | 2,468,471 | +21,363 | 0.05% | 34,554,700 |
| 2021-05-20 | 2021-05-17 | 13.841 | 2,447,108 | +23,142 | 0.05% | 33,870,756 |
| 2021-05-18 | 2021-05-14 | 13.145 | 2,423,966 | +3,561 | 0.05% | 31,862,030 |
| 2021-05-17 | 2021-05-13 | 13.055 | 2,420,405 | +78,329 | 0.05% | 31,597,682 |
| 2021-05-14 | 2021-05-12 | 14.066 | 2,342,076 | -42,725 | 0.05% | 32,943,244 |
| 2021-05-13 | 2021-05-11 | 13.796 | 2,384,801 | +126,394 | 0.05% | 32,901,187 |
| 2021-05-12 | 2021-05-10 | 14.942 | 2,258,407 | -178,020 | 0.04% | 33,745,425 |
| 2021-05-11 | 2021-05-07 | 13.819 | 2,436,427 | -21,362 | 0.05% | 33,668,174 |
| 2021-05-10 | 2021-05-06 | 13.572 | 2,457,789 | +8,901 | 0.05% | 33,355,894 |
| 2021-05-07 | 2021-05-05 | 13.661 | 2,448,888 | -3,561 | 0.05% | 33,455,194 |
| 2021-05-06 | 2021-05-04 | 13.684 | 2,452,449 | -185,141 | 0.05% | 33,558,947 |
| 2021-05-05 | 2021-05-03 | 12.156 | 2,637,590 | +80,109 | 0.05% | 32,062,368 |
| 2021-05-04 | 2021-04-30 | 12.291 | 2,557,481 | +140,636 | 0.05% | 31,433,359 |
| 2021-05-03 | 2021-04-29 | 13.077 | 2,416,845 | -28,483 | 0.05% | 31,605,512 |
| 2021-04-30 | 2021-04-28 | 12.538 | 2,445,328 | +10,681 | 0.05% | 30,659,309 |
| 2021-04-29 | 2021-04-27 | 12.965 | 2,434,647 | -3,560 | 0.05% | 31,564,787 |
| 2021-04-28 | 2021-04-26 | 12.897 | 2,438,207 | -21,363 | 0.05% | 31,446,587 |
| 2021-04-27 | 2021-04-23 | 12.650 | 2,459,570 | -78,328 | 0.05% | 31,114,199 |
| 2021-04-26 | 2021-04-22 | 12.336 | 2,537,898 | +48,065 | 0.05% | 31,306,719 |
| 2021-04-23 | 2021-04-21 | 12.268 | 2,489,833 | +33,824 | 0.05% | 30,545,969 |
| 2021-04-22 | 2021-04-20 | 12.426 | 2,456,009 | -21,363 | 0.05% | 30,517,302 |
| 2021-04-21 | 2021-04-19 | 12.426 | 2,477,372 | -76,548 | 0.05% | 30,782,749 |
| 2021-04-20 | 2021-04-16 | 11.954 | 2,553,920 | +7,121 | 0.05% | 30,528,816 |
| 2021-04-19 | 2021-04-15 | 11.954 | 2,546,799 | -39,165 | 0.05% | 30,443,694 |
| 2021-04-16 | 2021-04-14 | 11.504 | 2,585,964 | -110,372 | 0.05% | 29,749,761 |
| 2021-04-15 | 2021-04-13 | 10.808 | 2,696,336 | +28,483 | 0.05% | 29,141,381 |
| 2021-04-14 | 2021-04-12 | 10.808 | 2,667,853 | +154,877 | 0.05% | 28,833,544 |
| 2021-04-13 | 2021-04-09 | 11.729 | 2,512,976 | -7,120 | 0.05% | 29,474,734 |
| 2021-04-12 | 2021-04-08 | 11.774 | 2,520,096 | -51,626 | 0.05% | 29,671,494 |
| 2021-04-09 | 2021-04-07 | 11.392 | 2,571,722 | -32,044 | 0.05% | 29,296,992 |
| 2021-04-07 | 2021-03-31 | 10.740 | 2,603,766 | +26,703 | 0.05% | 27,965,391 |
| 2021-04-01 | 2021-03-30 | 11.111 | 2,577,063 | -7,121 | 0.05% | 28,634,024 |
| 2021-03-31 | 2021-03-29 | 10.976 | 2,584,184 | +133,515 | 0.05% | 28,364,756 |
| 2021-03-30 | 2021-03-26 | 10.886 | 2,450,669 | -40,944 | 0.05% | 26,678,996 |
| 2021-03-29 | 2021-03-25 | 10.752 | 2,491,613 | -1,780 | 0.05% | 26,788,820 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,493,393 | +124,614 | 0.05% | 25,911,558 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,368,779 | +35,604 | 0.05% | 26,772,170 |
| 2021-03-24 | 2021-03-22 | 11.999 | 2,333,175 | +40,944 | 0.05% | 27,994,945 |
| 2021-03-23 | 2021-03-19 | 12.021 | 2,292,231 | +76,549 | 0.04% | 27,555,177 |
| 2021-03-22 | 2021-03-18 | 12.560 | 2,215,682 | -19,582 | 0.04% | 27,829,813 |
| 2021-03-19 | 2021-03-17 | 12.471 | 2,235,264 | +35,604 | 0.04% | 27,874,870 |
| 2021-03-18 | 2021-03-16 | 12.471 | 2,199,660 | -1,781 | 0.04% | 27,430,870 |
| 2021-03-17 | 2021-03-15 | 12.066 | 2,201,441 | +7,121 | 0.04% | 26,562,710 |
| 2021-03-16 | 2021-03-12 | 12.246 | 2,194,320 | +37,384 | 0.04% | 26,871,228 |
| 2021-03-15 | 2021-03-11 | 13.190 | 2,156,936 | -201,162 | 0.04% | 28,448,961 |
| 2021-03-12 | 2021-03-10 | 11.729 | 2,358,098 | +8,901 | 0.05% | 27,658,167 |
| 2021-03-11 | 2021-03-09 | 11.684 | 2,349,197 | -15,132 | 0.05% | 27,448,197 |
| 2021-03-10 | 2021-03-08 | 11.212 | 2,364,329 | +14,242 | 0.05% | 26,509,376 |
| 2021-03-09 | 2021-03-05 | 11.707 | 2,350,087 | -15,132 | 0.05% | 27,511,401 |
| 2021-03-08 | 2021-03-04 | 12.044 | 2,365,219 | +174,460 | 0.05% | 28,485,720 |
| 2021-03-05 | 2021-03-03 | 13.841 | 2,190,759 | -33,824 | 0.04% | 30,322,595 |
| 2021-03-04 | 2021-03-02 | 12.515 | 2,224,583 | +37,384 | 0.04% | 27,841,643 |
| 2021-03-03 | 2021-03-01 | 13.167 | 2,187,199 | +39,164 | 0.04% | 28,798,970 |
| 2021-03-02 | 2021-02-26 | 12.920 | 2,148,035 | +265,250 | 0.04% | 27,752,381 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,882,785 | -170,899 | 0.04% | 27,413,645 |
| 2021-02-26 | 2021-02-24 | 13.998 | 2,053,684 | +170,899 | 0.04% | 28,748,336 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,882,785 | +137,076 | 0.04% | 29,232,760 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,745,709 | -117,271 | 0.03% | 28,595,021 |
| 2021-02-23 | 2021-02-19 | 15.729 | 1,862,980 | +89,900 | 0.04% | 29,302,001 |
| 2021-02-22 | 2021-02-18 | 15.369 | 1,773,080 | +36,494 | 0.03% | 27,250,563 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,736,586 | -28,038 | 0.03% | 26,923,805 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,764,624 | -39,609 | 0.03% | 26,486,202 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,804,233 | -890 | 0.04% | 23,107,796 |
| 2021-02-16 | 2021-02-09 | 12.044 | 1,805,123 | -71,208 | 0.04% | 21,740,155 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,876,331 | -244,778 | 0.04% | 21,164,315 |
| 2021-02-09 | 2021-02-05 | 10.370 | 2,121,109 | +158,438 | 0.04% | 21,995,090 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,962,671 | +106,812 | 0.04% | 20,925,448 |
| 2021-02-05 | 2021-02-03 | 11.134 | 1,855,859 | -12,462 | 0.04% | 20,662,349 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,868,321 | -46,285 | 0.04% | 21,199,905 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,914,606 | -40,054 | 0.04% | 21,251,883 |
| 2021-02-02 | 2021-01-29 | 9.707 | 1,954,660 | -6,231 | 0.04% | 18,973,437 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,960,891 | +55,186 | 0.04% | 19,276,250 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,905,705 | +55,186 | 0.04% | 20,425,143 |
| 2021-01-28 | 2021-01-26 | 11.010 | 1,850,519 | +10,682 | 0.04% | 20,374,205 |
| 2021-01-27 | 2021-01-25 | 11.280 | 1,839,837 | -89,010 | 0.04% | 20,752,676 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,928,847 | +39,164 | 0.04% | 20,846,536 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,889,683 | +3,560 | 0.04% | 21,272,461 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,886,123 | -76,548 | 0.04% | 20,808,585 |
| 2021-01-21 | 2021-01-19 | 10.403 | 1,962,671 | +5,340 | 0.04% | 20,418,298 |
| 2021-01-20 | 2021-01-18 | 10.448 | 1,957,331 | -28,483 | 0.04% | 20,450,705 |
| 2021-01-19 | 2021-01-15 | 10.381 | 1,985,814 | -12,461 | 0.04% | 20,614,442 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,998,275 | +25,813 | 0.04% | 20,317,248 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,972,462 | +19,582 | 0.04% | 20,365,037 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,952,880 | -7,121 | 0.04% | 20,426,139 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,960,001 | +33,824 | 0.04% | 21,469,501 |
| 2021-01-11 | 2021-01-07 | 11.179 | 1,926,177 | -21,362 | 0.04% | 21,531,799 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,947,539 | -1,781 | 0.04% | 20,632,835 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,949,320 | +14,242 | 0.04% | 20,805,004 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,935,078 | -31,154 | 0.04% | 19,087,719 |
| 2021-01-04 | 2020-12-29 | 9.448 | 1,966,232 | +5,341 | 0.04% | 18,577,694 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,960,891 | -93,460 | 0.04% | 19,055,950 |
| 2020-12-29 | 2020-12-24 | 9.246 | 2,054,351 | -16,912 | 0.04% | 18,994,835 |
| 2020-12-28 | 2020-12-22 | 9.089 | 2,071,263 | -1,781 | 0.04% | 18,825,426 |
| 2020-12-23 | 2020-12-21 | 9.505 | 2,073,044 | +28,484 | 0.04% | 19,703,344 |
| 2020-12-22 | 2020-12-18 | 9.212 | 2,044,560 | -130,845 | 0.04% | 18,835,396 |
| 2020-12-21 | 2020-12-17 | 8.729 | 2,175,405 | -70,318 | 0.04% | 18,989,879 |
| 2020-12-18 | 2020-12-16 | 8.190 | 2,245,723 | -10,681 | 0.04% | 18,392,669 |
| 2020-12-17 | 2020-12-15 | 8.044 | 2,256,404 | +106,812 | 0.04% | 18,150,598 |
| 2020-12-16 | 2020-12-14 | 8.224 | 2,149,592 | -16,022 | 0.04% | 17,677,798 |
| 2020-12-15 | 2020-12-11 | 8.010 | 2,165,614 | -3,560 | 0.04% | 17,347,290 |
| 2020-12-14 | 2020-12-10 | 8.213 | 2,169,174 | -64,088 | 0.04% | 17,814,466 |
| 2020-12-11 | 2020-12-09 | 8.336 | 2,233,262 | -5,340 | 0.04% | 18,616,783 |
| 2020-12-10 | 2020-12-08 | 8.527 | 2,238,602 | -7,121 | 0.04% | 19,088,848 |
| 2020-12-09 | 2020-12-07 | 8.471 | 2,245,723 | +8,901 | 0.04% | 19,023,419 |
| 2020-12-08 | 2020-12-04 | 8.707 | 2,236,822 | -51,626 | 0.04% | 19,475,749 |
| 2020-12-07 | 2020-12-03 | 8.482 | 2,288,448 | +53,406 | 0.04% | 19,411,051 |
| 2020-12-04 | 2020-12-02 | 8.830 | 2,235,042 | -33,824 | 0.04% | 19,736,461 |
| 2020-12-03 | 2020-12-01 | 8.808 | 2,268,866 | +17,802 | 0.04% | 19,984,163 |
| 2020-12-02 | 2020-11-30 | 8.684 | 2,251,064 | -1,780 | 0.04% | 19,549,173 |
| 2020-12-01 | 2020-11-27 | 8.482 | 2,252,844 | -8,901 | 0.04% | 19,109,051 |
| 2020-11-30 | 2020-11-26 | 8.583 | 2,261,745 | +21,363 | 0.04% | 19,413,241 |
| 2020-11-27 | 2020-11-25 | 8.190 | 2,240,382 | +136,185 | 0.04% | 18,348,926 |
| 2020-11-26 | 2020-11-24 | 8.752 | 2,104,197 | +26,703 | 0.04% | 18,415,559 |
| 2020-11-25 | 2020-11-23 | 9.033 | 2,077,494 | -16,912 | 0.04% | 18,765,359 |
| 2020-11-24 | 2020-11-20 | 8.561 | 2,094,406 | -22,253 | 0.04% | 17,929,860 |
| 2020-11-23 | 2020-11-19 | 8.123 | 2,116,659 | +3,561 | 0.04% | 17,192,944 |
| 2020-11-19 | 2020-11-17 | 7.988 | 2,113,098 | -4,451 | 0.04% | 16,879,139 |
| 2020-11-18 | 2020-11-16 | 8.089 | 2,117,549 | -29,150 | 0.04% | 17,128,803 |
| 2020-11-17 | 2020-11-13 | 7.392 | 2,146,699 | -46,286 | 0.04% | 15,869,312 |
| 2020-11-16 | 2020-11-12 | 7.595 | 2,192,985 | -10,681 | 0.04% | 16,654,953 |
| 2020-11-13 | 2020-11-11 | 7.246 | 2,203,666 | -31,153 | 0.04% | 15,968,589 |
| 2020-11-12 | 2020-11-10 | 7.415 | 2,234,819 | +3,560 | 0.04% | 16,570,948 |
| 2020-11-11 | 2020-11-09 | 7.752 | 2,231,259 | -3,560 | 0.04% | 17,296,576 |
| 2020-11-10 | 2020-11-06 | 7.505 | 2,234,819 | -182,916 | 0.04% | 16,771,807 |
| 2020-11-06 | 2020-11-04 | 7.022 | 2,417,735 | -9,791 | 0.05% | 16,976,563 |
| 2020-11-05 | 2020-11-03 | 6.977 | 2,427,526 | -23,143 | 0.05% | 16,936,222 |
| 2020-11-04 | 2020-11-02 | 6.797 | 2,450,669 | -99,691 | 0.05% | 16,657,165 |
| 2020-11-02 | 2020-10-29 | 6.471 | 2,550,360 | +1,780 | 0.05% | 16,503,841 |
| 2020-10-30 | 2020-10-28 | 6.516 | 2,548,580 | -12,461 | 0.05% | 16,606,852 |
| 2020-10-29 | 2020-10-27 | 6.550 | 2,561,041 | -23,143 | 0.05% | 16,774,367 |
| 2020-10-28 | 2020-10-23 | 6.516 | 2,584,184 | +5,341 | 0.05% | 16,838,852 |
| 2020-10-27 | 2020-10-22 | 6.651 | 2,578,843 | -90,790 | 0.05% | 17,151,719 |
| 2020-10-23 | 2020-10-21 | 6.584 | 2,669,633 | -25,813 | 0.05% | 17,575,603 |
| 2020-10-22 | 2020-10-20 | 6.359 | 2,695,446 | +11,571 | 0.05% | 17,139,893 |
| 2020-10-20 | 2020-10-16 | 6.303 | 2,683,875 | +8,901 | 0.05% | 16,915,553 |
| 2020-10-19 | 2020-10-15 | 6.202 | 2,674,974 | -17,802 | 0.05% | 16,588,980 |
| 2020-10-09 | 2020-10-07 | 5.797 | 2,692,776 | +8,901 | 0.05% | 15,610,290 |
| 2020-10-08 | 2020-10-06 | 5.808 | 2,683,875 | -16,022 | 0.05% | 15,588,843 |
| 2020-10-06 | 2020-09-30 | 5.505 | 2,699,897 | -3,560 | 0.05% | 14,862,926 |
| 2020-10-05 | 2020-09-29 | 5.527 | 2,703,457 | +17,802 | 0.05% | 14,943,269 |
| 2020-09-30 | 2020-09-28 | 5.527 | 2,685,655 | -1,780 | 0.05% | 14,844,869 |
| 2020-09-29 | 2020-09-25 | 5.561 | 2,687,435 | -8,901 | 0.05% | 14,945,286 |
| 2020-09-28 | 2020-09-24 | 5.494 | 2,696,336 | +40,944 | 0.05% | 14,813,031 |
| 2020-09-25 | 2020-09-23 | 6.011 | 2,655,392 | +7,121 | 0.05% | 15,960,389 |
| 2020-09-24 | 2020-09-22 | 6.100 | 2,648,271 | +64,087 | 0.05% | 16,155,608 |
| 2020-09-23 | 2020-09-21 | 6.516 | 2,584,184 | -15,131 | 0.05% | 16,838,852 |
| 2020-09-22 | 2020-09-18 | 6.640 | 2,599,315 | -185,141 | 0.05% | 17,258,675 |
| 2020-09-21 | 2020-09-17 | 6.258 | 2,784,456 | -17,802 | 0.05% | 17,424,351 |
| 2020-09-18 | 2020-09-16 | 6.336 | 2,802,258 | +14,241 | 0.05% | 17,756,128 |
| 2020-09-17 | 2020-09-15 | 6.348 | 2,788,017 | +17,802 | 0.05% | 17,697,215 |
| 2020-09-16 | 2020-09-14 | 6.280 | 2,770,215 | +8,901 | 0.05% | 17,397,480 |
| 2020-09-15 | 2020-09-11 | 6.067 | 2,761,314 | +17,802 | 0.05% | 16,752,152 |
| 2020-09-14 | 2020-09-10 | 6.179 | 2,743,512 | -5,340 | 0.05% | 16,952,377 |
| 2020-09-11 | 2020-09-09 | 5.865 | 2,748,852 | +3,560 | 0.05% | 16,120,663 |
| 2020-09-10 | 2020-09-08 | 6.078 | 2,745,292 | +30,264 | 0.05% | 16,685,793 |
| 2020-09-09 | 2020-09-07 | 6.460 | 2,715,028 | +14,241 | 0.05% | 17,538,935 |
| 2020-09-08 | 2020-09-04 | 6.460 | 2,700,787 | -19,582 | 0.05% | 17,446,939 |
| 2020-09-07 | 2020-09-03 | 6.516 | 2,720,369 | -16,912 | 0.05% | 17,726,250 |
| 2020-09-04 | 2020-09-02 | 6.393 | 2,737,281 | -13,351 | 0.05% | 17,498,173 |
| 2020-09-03 | 2020-09-01 | 6.303 | 2,750,632 | +5,340 | 0.05% | 17,336,300 |
| 2020-09-02 | 2020-08-31 | 5.943 | 2,745,292 | -113,043 | 0.05% | 16,315,683 |
| 2020-09-01 | 2020-08-28 | 5.842 | 2,858,335 | -3,560 | 0.06% | 16,698,502 |
| 2020-08-31 | 2020-08-27 | 5.898 | 2,861,895 | -25,813 | 0.06% | 16,880,063 |
| 2020-08-28 | 2020-08-26 | 5.831 | 2,887,708 | -3,560 | 0.06% | 16,837,658 |
| 2020-08-27 | 2020-08-25 | 5.977 | 2,891,268 | -17,802 | 0.06% | 17,280,688 |
| 2020-08-26 | 2020-08-24 | 5.853 | 2,909,070 | +32,043 | 0.06% | 17,027,581 |
| 2020-08-25 | 2020-08-21 | 5.606 | 2,877,027 | -10,681 | 0.06% | 16,128,929 |
| 2020-08-24 | 2020-08-20 | 5.707 | 2,887,708 | -3,560 | 0.06% | 16,480,791 |
| 2020-08-21 | 2020-08-19 | 5.718 | 2,891,268 | -8,901 | 0.06% | 16,533,591 |
| 2020-08-20 | 2020-08-18 | 5.797 | 2,900,169 | -64,978 | 0.06% | 16,812,568 |
| 2020-08-19 | 2020-08-17 | 5.426 | 2,965,147 | -5,340 | 0.06% | 16,089,939 |
| 2020-08-18 | 2020-08-14 | 5.202 | 2,970,487 | +44,505 | 0.06% | 15,451,466 |
| 2020-08-17 | 2020-08-13 | 5.145 | 2,925,982 | +12,461 | 0.06% | 15,055,604 |
| 2020-08-14 | 2020-08-12 | 5.168 | 2,913,521 | +64,087 | 0.06% | 15,056,951 |
| 2020-08-13 | 2020-08-11 | 5.516 | 2,849,434 | +76,549 | 0.06% | 15,718,140 |
| 2020-08-12 | 2020-08-10 | 5.786 | 2,772,885 | +13,352 | 0.05% | 16,043,538 |
| 2020-08-11 | 2020-08-07 | 6.123 | 2,759,533 | -38,275 | 0.05% | 16,896,360 |
| 2020-08-10 | 2020-08-06 | 5.909 | 2,797,808 | -285,722 | 0.05% | 16,533,496 |
| 2020-08-07 | 2020-08-05 | 5.550 | 3,083,530 | +60,527 | 0.06% | 17,113,395 |
| 2020-08-05 | 2020-08-03 | 5.336 | 3,023,003 | -26,703 | 0.06% | 16,132,187 |
| 2020-08-04 | 2020-07-31 | 5.404 | 3,049,706 | -8,011 | 0.06% | 16,480,262 |
| 2020-08-03 | 2020-07-30 | 5.168 | 3,057,717 | +8,011 | 0.06% | 15,802,150 |
| 2020-07-30 | 2020-07-28 | 5.303 | 3,049,706 | -21,363 | 0.06% | 16,171,899 |
| 2020-07-29 | 2020-07-27 | 5.617 | 3,071,069 | -54,296 | 0.06% | 17,251,252 |
| 2020-07-28 | 2020-07-24 | 5.258 | 3,125,365 | +35,604 | 0.06% | 16,432,652 |
| 2020-07-27 | 2020-07-23 | 5.426 | 3,089,761 | +71,208 | 0.06% | 16,766,139 |
| 2020-07-24 | 2020-07-22 | 5.415 | 3,018,553 | -890 | 0.06% | 16,345,827 |
| 2020-07-23 | 2020-07-21 | 5.336 | 3,019,443 | +48,066 | 0.06% | 16,113,189 |
| 2020-07-22 | 2020-07-20 | 5.280 | 2,971,377 | -27,593 | 0.06% | 15,689,773 |
| 2020-07-21 | 2020-07-17 | 5.089 | 2,998,970 | -12,907 | 0.06% | 15,262,700 |
| 2020-07-20 | 2020-07-16 | 4.954 | 3,011,877 | +17,802 | 0.06% | 14,922,338 |
| 2020-07-17 | 2020-07-15 | 5.280 | 2,994,075 | +10,681 | 0.06% | 15,809,626 |
| 2020-07-16 | 2020-07-14 | 5.393 | 2,983,394 | -60,527 | 0.06% | 16,088,402 |
| 2020-07-15 | 2020-07-13 | 5.617 | 3,043,921 | -39,164 | 0.06% | 17,098,753 |
| 2020-07-14 | 2020-07-10 | 5.336 | 3,083,085 | -58,747 | 0.06% | 16,452,813 |
| 2020-07-13 | 2020-07-09 | 5.539 | 3,141,832 | +30,264 | 0.06% | 17,401,670 |
| 2020-07-10 | 2020-07-08 | 5.235 | 3,111,568 | -243,888 | 0.06% | 16,290,194 |
| 2020-07-09 | 2020-07-07 | 4.696 | 3,355,456 | -92,570 | 0.07% | 15,757,557 |
| 2020-07-08 | 2020-07-06 | 4.752 | 3,448,026 | -87,230 | 0.07% | 16,385,962 |
| 2020-07-07 | 2020-07-03 | 4.280 | 3,535,256 | -8,901 | 0.07% | 15,132,368 |
| 2020-07-06 | 2020-07-02 | 4.224 | 3,544,157 | -186,921 | 0.07% | 14,971,381 |
| 2020-07-03 | 2020-06-30 | 4.056 | 3,731,078 | +37,384 | 0.07% | 15,132,218 |
| 2020-07-02 | 2020-06-29 | 3.977 | 3,693,694 | -3,560 | 0.07% | 14,690,116 |
| 2020-06-30 | 2020-06-26 | 3.966 | 3,697,254 | -1,780 | 0.07% | 14,662,737 |
| 2020-06-22 | 2020-06-18 | 3.775 | 3,699,034 | -55,187 | 0.07% | 13,963,319 |
| 2020-06-19 | 2020-06-17 | 3.584 | 3,754,221 | +32,044 | 0.07% | 13,454,624 |
| 2020-06-16 | 2020-06-12 | 3.908 | 3,722,177 | +118,382 | 0.07% | 14,546,939 |
| 2020-06-11 | 2020-06-09 | 3.897 | 3,603,795 | -94,571 | 0.07% | 14,042,364 |
| 2020-06-10 | 2020-06-08 | 3.792 | 3,698,366 | +39,548 | 0.07% | 14,023,707 |
| 2020-06-01 | 2020-05-28 | 3.676 | 3,658,818 | -22,353 | 0.07% | 13,448,171 |
| 2020-05-28 | 2020-05-26 | 3.664 | 3,681,171 | +22,353 | 0.07% | 13,487,513 |
| 2020-05-22 | 2020-05-20 | 4.024 | 3,658,818 | -22,353 | 0.07% | 14,724,896 |
| 2020-05-21 | 2020-05-19 | 3.920 | 3,681,171 | -46,426 | 0.07% | 14,429,498 |
| 2020-05-04 | 2020-04-28 | 3.722 | 3,727,597 | +25,792 | 0.08% | 13,874,402 |
| 2020-04-29 | 2020-04-27 | 3.850 | 3,701,805 | -8,597 | 0.08% | 14,252,034 |
| 2020-04-28 | 2020-04-24 | 4.048 | 3,710,402 | -12,036 | 0.08% | 15,018,811 |
| 2020-04-27 | 2020-04-23 | 3.978 | 3,722,438 | +68,779 | 0.08% | 14,807,744 |
| 2020-04-20 | 2020-04-16 | 3.862 | 3,653,659 | -17,195 | 0.07% | 14,109,169 |
| 2020-04-17 | 2020-04-15 | 3.792 | 3,670,854 | -5,158 | 0.07% | 13,919,385 |
| 2020-04-16 | 2020-04-14 | 3.827 | 3,676,012 | +55,023 | 0.07% | 14,067,216 |
| 2020-04-09 | 2020-04-07 | 3.629 | 3,620,989 | +25,792 | 0.07% | 13,140,658 |
| 2020-03-31 | 2020-03-27 | 3.327 | 3,595,197 | -85,974 | 0.07% | 11,959,804 |
| 2020-03-30 | 2020-03-26 | 3.350 | 3,681,171 | -24,072 | 0.07% | 12,331,440 |
| 2020-03-27 | 2020-03-25 | 3.396 | 3,705,243 | -18,915 | 0.08% | 12,584,468 |
| 2020-03-26 | 2020-03-24 | 3.199 | 3,724,158 | -34,389 | 0.08% | 11,912,314 |
| 2020-03-25 | 2020-03-23 | 2.966 | 3,758,547 | -25,792 | 0.08% | 11,147,962 |
| 2020-03-24 | 2020-03-20 | 3.094 | 3,784,339 | +161,630 | 0.08% | 11,708,655 |
| 2020-03-20 | 2020-03-18 | 2.861 | 3,622,709 | +18,914 | 0.07% | 10,365,825 |
| 2020-03-19 | 2020-03-17 | 3.036 | 3,603,795 | +49,865 | 0.07% | 10,940,468 |
| 2020-03-18 | 2020-03-16 | 3.175 | 3,553,930 | +53,303 | 0.07% | 11,285,137 |
| 2020-03-17 | 2020-03-13 | 3.524 | 3,500,627 | -60,181 | 0.07% | 12,337,404 |
| 2020-03-16 | 2020-03-12 | 3.582 | 3,560,808 | +8,597 | 0.07% | 12,756,590 |
| 2020-03-13 | 2020-03-11 | 3.792 | 3,552,211 | +10,317 | 0.07% | 13,469,506 |
| 2020-03-12 | 2020-03-10 | 3.803 | 3,541,894 | +15,475 | 0.07% | 13,471,583 |
| 2020-03-11 | 2020-03-09 | 3.850 | 3,526,419 | +190,862 | 0.07% | 13,576,794 |
| 2020-03-10 | 2020-03-06 | 4.036 | 3,335,557 | +8,597 | 0.07% | 13,462,731 |
| 2020-03-05 | 2020-03-03 | 4.083 | 3,326,960 | +12,036 | 0.07% | 13,582,822 |
| 2020-03-04 | 2020-03-02 | 4.094 | 3,314,924 | -51,584 | 0.07% | 13,572,241 |
| 2020-03-03 | 2020-02-28 | 4.071 | 3,366,508 | -168,508 | 0.07% | 13,705,126 |
| 2020-03-02 | 2020-02-27 | 4.257 | 3,535,016 | -10,317 | 0.07% | 15,049,005 |
| 2020-02-28 | 2020-02-26 | 4.234 | 3,545,333 | +20,634 | 0.07% | 15,010,451 |
| 2020-02-27 | 2020-02-25 | 4.269 | 3,524,699 | +22,353 | 0.07% | 15,046,082 |
| 2020-02-25 | 2020-02-21 | 4.513 | 3,502,346 | -12,036 | 0.07% | 15,806,150 |
| 2020-02-24 | 2020-02-20 | 4.455 | 3,514,382 | +17,194 | 0.07% | 15,656,081 |
| 2020-02-14 | 2020-02-12 | 4.292 | 3,497,188 | +12,037 | 0.07% | 15,009,999 |
| 2020-02-12 | 2020-02-10 | 4.106 | 3,485,151 | +25,792 | 0.07% | 14,309,736 |
| 2020-02-07 | 2020-02-05 | 3.966 | 3,459,359 | +3,439 | 0.07% | 13,720,987 |
| 2020-02-06 | 2020-02-04 | 3.966 | 3,455,920 | +51,584 | 0.07% | 13,707,346 |
| 2020-02-04 | 2020-01-31 | 3.966 | 3,404,336 | -10,317 | 0.07% | 13,502,747 |
| 2020-01-31 | 2020-01-29 | 4.176 | 3,414,653 | -12,036 | 0.07% | 14,258,583 |
| 2020-01-29 | 2020-01-22 | 4.478 | 3,426,689 | -8,598 | 0.07% | 15,345,136 |
| 2020-01-21 | 2020-01-17 | 4.583 | 3,435,287 | -24,072 | 0.07% | 15,743,257 |
| 2020-01-20 | 2020-01-16 | 4.513 | 3,459,359 | -103,168 | 0.07% | 15,612,149 |
| 2020-01-17 | 2020-01-15 | 4.571 | 3,562,527 | -12,037 | 0.07% | 16,284,936 |
| 2020-01-13 | 2020-01-09 | 4.711 | 3,574,564 | -19,344 | 0.07% | 16,838,889 |
| 2020-01-10 | 2020-01-08 | 4.746 | 3,593,908 | -4,298 | 0.07% | 17,055,421 |
| 2020-01-09 | 2020-01-07 | 4.676 | 3,598,206 | -17,195 | 0.07% | 16,824,703 |
| 2020-01-08 | 2020-01-06 | 4.769 | 3,615,401 | -73,937 | 0.07% | 17,241,524 |
| 2020-01-07 | 2020-01-03 | 4.711 | 3,689,338 | -44,707 | 0.07% | 17,379,561 |
| 2020-01-06 | 2020-01-02 | 4.653 | 3,734,045 | -24,072 | 0.08% | 17,373,002 |
| 2020-01-03 | 2019-12-31 | 4.513 | 3,758,117 | +12,036 | 0.08% | 16,960,449 |
| 2020-01-02 | 2019-12-27 | 4.327 | 3,746,081 | -251,043 | 0.08% | 16,208,971 |
| 2019-12-23 | 2019-12-19 | 3.931 | 3,997,124 | -17,194 | 0.08% | 15,714,467 |
| 2019-12-20 | 2019-12-18 | 3.838 | 4,014,318 | -8,598 | 0.08% | 15,408,524 |
| 2019-12-17 | 2019-12-13 | 3.862 | 4,022,916 | -42,986 | 0.08% | 15,535,112 |
| 2019-12-16 | 2019-12-12 | 3.769 | 4,065,902 | -111,766 | 0.08% | 15,322,769 |
| 2019-12-12 | 2019-12-10 | 3.699 | 4,177,668 | -197,739 | 0.08% | 15,452,415 |
| 2019-12-03 | 2019-11-29 | 3.408 | 4,375,407 | -25,792 | 0.09% | 14,911,503 |
| 2019-11-28 | 2019-11-26 | 3.455 | 4,401,199 | -8,597 | 0.09% | 15,204,172 |
| 2019-11-27 | 2019-11-25 | 3.478 | 4,409,796 | -17,195 | 0.09% | 15,336,456 |
| 2019-11-26 | 2019-11-22 | 3.350 | 4,426,991 | -17,195 | 0.09% | 14,829,840 |
| 2019-11-14 | 2019-11-12 | 3.373 | 4,444,186 | -37,828 | 0.09% | 14,990,826 |
| 2019-11-12 | 2019-11-08 | 3.443 | 4,482,014 | -8,598 | 0.09% | 15,431,219 |
| 2019-11-08 | 2019-11-06 | 3.431 | 4,490,612 | -17,194 | 0.09% | 15,408,589 |
| 2019-11-06 | 2019-11-04 | 3.292 | 4,507,806 | -10,317 | 0.09% | 14,838,397 |
| 2019-11-05 | 2019-11-01 | 3.199 | 4,518,123 | -12,036 | 0.09% | 14,451,937 |
| 2019-11-01 | 2019-10-30 | 3.187 | 4,530,159 | -8,598 | 0.09% | 14,437,744 |
| 2019-10-30 | 2019-10-28 | 3.199 | 4,538,757 | -17,194 | 0.09% | 14,517,939 |
| 2019-10-28 | 2019-10-24 | 3.106 | 4,555,951 | +8,597 | 0.09% | 14,148,996 |
| 2019-10-24 | 2019-10-22 | 3.071 | 4,547,354 | +17,195 | 0.09% | 13,963,620 |
| 2019-10-22 | 2019-10-18 | 3.082 | 4,530,159 | -8,598 | 0.09% | 13,963,512 |
| 2019-10-14 | 2019-10-10 | 3.106 | 4,538,757 | +8,598 | 0.09% | 14,095,599 |
| 2019-10-11 | 2019-10-09 | 3.117 | 4,530,159 | +12,036 | 0.09% | 14,121,589 |
| 2019-10-04 | 2019-10-02 | 3.141 | 4,518,123 | +10,317 | 0.09% | 14,189,175 |
| 2019-10-03 | 2019-09-30 | 3.152 | 4,507,806 | +8,597 | 0.09% | 14,209,207 |
| 2019-10-02 | 2019-09-27 | 3.164 | 4,499,209 | +34,390 | 0.09% | 14,234,440 |
| 2019-09-30 | 2019-09-26 | 3.210 | 4,464,819 | -25,793 | 0.09% | 14,333,369 |
| 2019-09-26 | 2019-09-24 | 3.268 | 4,490,612 | +42,987 | 0.09% | 14,677,334 |
| 2019-09-25 | 2019-09-23 | 3.303 | 4,447,625 | +8,598 | 0.09% | 14,692,031 |
| 2019-09-11 | 2019-09-09 | 3.257 | 4,439,027 | +8,597 | 0.09% | 14,457,099 |
| 2019-09-09 | 2019-09-05 | 3.373 | 4,430,430 | +25,792 | 0.09% | 14,944,425 |
| 2019-09-05 | 2019-09-03 | 3.303 | 4,404,638 | -1,719 | 0.09% | 14,550,030 |
| 2019-08-30 | 2019-08-28 | 3.362 | 4,406,357 | +17,194 | 0.09% | 14,811,971 |
| 2019-08-29 | 2019-08-27 | 3.350 | 4,389,163 | -6,878 | 0.09% | 14,703,121 |
| 2019-08-26 | 2019-08-22 | 3.466 | 4,396,041 | +171,947 | 0.09% | 15,237,486 |
| 2019-08-22 | 2019-08-20 | 3.501 | 4,224,094 | -8,597 | 0.09% | 14,788,884 |
| 2019-08-21 | 2019-08-19 | 3.548 | 4,232,691 | -128,960 | 0.09% | 15,015,913 |
| 2019-08-20 | 2019-08-16 | 3.582 | 4,361,651 | +6,878 | 0.09% | 15,625,609 |
| 2019-08-19 | 2019-08-15 | 3.524 | 4,354,773 | -24,073 | 0.09% | 15,347,706 |
| 2019-08-15 | 2019-08-13 | 3.687 | 4,378,846 | +67,059 | 0.09% | 16,145,603 |
| 2019-08-14 | 2019-08-12 | 3.513 | 4,311,787 | +17,195 | 0.09% | 15,146,056 |
| 2019-08-13 | 2019-08-09 | 3.617 | 4,294,592 | -12,036 | 0.09% | 15,535,228 |
| 2019-08-07 | 2019-08-05 | 3.582 | 4,306,628 | -8,598 | 0.09% | 15,428,489 |
| 2019-08-06 | 2019-08-02 | 3.559 | 4,315,226 | -34,389 | 0.09% | 15,358,907 |
| 2019-08-05 | 2019-08-01 | 3.559 | 4,349,615 | -42,987 | 0.09% | 15,481,305 |
| 2019-07-31 | 2019-07-29 | 3.629 | 4,392,602 | -3,439 | 0.09% | 15,940,861 |
| 2019-07-30 | 2019-07-26 | 3.652 | 4,396,041 | +34,390 | 0.09% | 16,055,606 |
| 2019-07-23 | 2019-07-19 | 3.722 | 4,361,651 | +77,376 | 0.09% | 16,234,399 |
| 2019-07-22 | 2019-07-18 | 3.641 | 4,284,275 | -6,878 | 0.09% | 15,597,572 |
| 2019-07-19 | 2019-07-17 | 3.594 | 4,291,153 | -8,597 | 0.09% | 15,422,963 |
| 2019-07-15 | 2019-07-11 | 3.641 | 4,299,750 | +111,765 | 0.09% | 15,653,911 |
| 2019-07-12 | 2019-07-10 | 3.606 | 4,187,985 | +15,475 | 0.08% | 15,100,876 |
| 2019-07-10 | 2019-07-08 | 3.652 | 4,172,510 | -17,194 | 0.08% | 15,239,207 |
| 2019-07-02 | 2019-06-27 | 3.664 | 4,189,704 | -10,317 | 0.08% | 15,350,737 |
| 2019-06-28 | 2019-06-26 | 3.664 | 4,200,021 | +8,597 | 0.09% | 15,388,537 |
| 2019-06-26 | 2019-06-24 | 3.664 | 4,191,424 | +8,598 | 0.08% | 15,357,039 |
| 2019-06-25 | 2019-06-21 | 3.710 | 4,182,826 | -42,987 | 0.08% | 15,520,146 |
| 2019-06-24 | 2019-06-20 | 3.699 | 4,225,813 | -37,828 | 0.09% | 15,630,495 |
| 2019-06-21 | 2019-06-19 | 3.408 | 4,263,641 | -12,037 | 0.09% | 14,530,601 |
| 2019-06-20 | 2019-06-18 | 3.408 | 4,275,678 | -85,973 | 0.09% | 14,571,623 |
| 2019-06-18 | 2019-06-14 | 3.408 | 4,361,651 | -17,195 | 0.09% | 14,864,622 |
| 2019-06-12 | 2019-06-10 | 3.199 | 4,378,846 | -8,597 | 0.09% | 14,006,438 |
| 2019-06-06 | 2019-06-04 | 3.268 | 4,387,443 | +8,597 | 0.09% | 14,340,132 |
| 2019-06-04 | 2019-05-31 | 3.222 | 4,378,846 | -8,597 | 0.09% | 14,108,303 |
| 2019-06-03 | 2019-05-30 | 3.141 | 4,387,443 | +85,973 | 0.09% | 13,778,774 |
| 2019-05-30 | 2019-05-28 | 3.141 | 4,301,470 | +17,195 | 0.09% | 13,508,776 |
| 2019-05-29 | 2019-05-27 | 3.325 | 4,284,275 | +17,195 | 0.09% | 14,245,861 |
| 2019-05-28 | 2019-05-24 | 3.313 | 4,267,080 | +185,489 | 0.09% | 14,136,902 |
| 2019-05-27 | 2019-05-23 | 3.264 | 4,081,591 | +32,961 | 0.09% | 13,324,244 |
| 2019-05-24 | 2019-05-22 | 3.349 | 4,048,630 | +36,257 | 0.09% | 13,560,571 |
| 2019-05-22 | 2019-05-20 | 3.325 | 4,012,373 | +16,481 | 0.08% | 13,341,746 |
| 2019-05-20 | 2019-05-16 | 3.507 | 3,995,892 | -6,592 | 0.08% | 14,014,332 |
| 2019-05-16 | 2019-05-14 | 3.434 | 4,002,484 | +24,720 | 0.08% | 13,746,016 |
| 2019-05-15 | 2019-05-10 | 3.459 | 3,977,764 | +19,777 | 0.08% | 13,757,663 |
| 2019-05-14 | 2019-05-09 | 3.447 | 3,957,987 | +16,480 | 0.08% | 13,641,229 |
| 2019-05-09 | 2019-05-07 | 3.556 | 3,941,507 | +3,296 | 0.08% | 14,014,923 |
| 2019-05-08 | 2019-05-06 | 3.568 | 3,938,211 | +8,241 | 0.08% | 14,050,996 |
| 2019-05-06 | 2019-05-02 | 3.592 | 3,929,970 | +6,592 | 0.08% | 14,116,978 |
| 2019-04-24 | 2019-04-18 | 4.114 | 3,923,378 | -24,721 | 0.08% | 16,140,637 |
| 2019-04-11 | 2019-04-09 | 4.235 | 3,948,099 | +123,603 | 0.08% | 16,721,463 |
| 2019-04-10 | 2019-04-08 | 4.332 | 3,824,496 | -120,307 | 0.08% | 16,569,265 |
| 2019-04-08 | 2019-04-03 | 4.211 | 3,944,803 | -164,804 | 0.08% | 16,611,758 |
| 2019-04-04 | 2019-04-02 | 4.078 | 4,109,607 | -4,945 | 0.09% | 16,757,158 |
| 2019-04-03 | 2019-04-01 | 4.090 | 4,114,552 | -32,960 | 0.09% | 16,827,254 |
| 2019-03-27 | 2019-03-25 | 3.944 | 4,147,512 | +32,960 | 0.09% | 16,358,061 |
| 2019-03-19 | 2019-03-15 | 3.944 | 4,114,552 | -8,240 | 0.09% | 16,228,064 |
| 2019-03-18 | 2019-03-14 | 3.920 | 4,122,792 | +24,721 | 0.09% | 16,160,499 |
| 2019-03-14 | 2019-03-12 | 4.017 | 4,098,071 | +8,240 | 0.09% | 16,461,457 |
| 2019-03-11 | 2019-03-07 | 4.029 | 4,089,831 | -1,648 | 0.09% | 16,477,991 |
| 2019-03-05 | 2019-03-01 | 4.102 | 4,091,479 | -57,681 | 0.09% | 16,782,545 |
| 2019-03-04 | 2019-02-28 | 4.078 | 4,149,160 | +164,804 | 0.09% | 16,918,438 |
| 2019-03-01 | 2019-02-27 | 4.163 | 3,984,356 | -20,600 | 0.08% | 16,584,908 |
| 2019-02-28 | 2019-02-26 | 4.163 | 4,004,956 | +16,480 | 0.08% | 16,670,655 |
| 2019-02-27 | 2019-02-25 | 4.247 | 3,988,476 | -74,162 | 0.08% | 16,940,875 |
| 2019-02-26 | 2019-02-22 | 4.126 | 4,062,638 | -14,832 | 0.09% | 16,762,850 |
| 2019-02-25 | 2019-02-21 | 4.126 | 4,077,470 | -206,006 | 0.09% | 16,824,048 |
| 2019-02-22 | 2019-02-20 | 4.126 | 4,283,476 | -102,179 | 0.09% | 17,674,049 |
| 2019-02-20 | 2019-02-18 | 3.871 | 4,385,655 | -67,570 | 0.09% | 16,977,978 |
| 2019-02-19 | 2019-02-15 | 3.665 | 4,453,225 | +3,296 | 0.09% | 16,320,836 |
| 2019-02-15 | 2019-02-13 | 3.665 | 4,449,929 | -24,720 | 0.09% | 16,308,756 |
| 2019-02-14 | 2019-02-12 | 3.580 | 4,474,649 | -16,481 | 0.09% | 16,019,236 |
| 2019-02-13 | 2019-02-11 | 3.580 | 4,491,130 | -16,480 | 0.10% | 16,078,238 |
| 2019-02-11 | 2019-02-04 | 3.580 | 4,507,610 | -8,241 | 0.10% | 16,137,236 |
| 2019-02-08 | 2019-01-31 | 3.544 | 4,515,851 | -16,480 | 0.10% | 16,002,331 |
| 2019-02-01 | 2019-01-30 | 3.459 | 4,532,331 | -26,369 | 0.10% | 15,675,712 |
| 2019-01-24 | 2019-01-22 | 3.289 | 4,558,700 | +16,481 | 0.10% | 14,992,398 |
| 2019-01-21 | 2019-01-17 | 3.325 | 4,542,219 | +3,296 | 0.10% | 15,103,564 |
| 2019-01-18 | 2019-01-16 | 3.337 | 4,538,923 | +24,720 | 0.10% | 15,147,687 |
| 2019-01-11 | 2019-01-09 | 3.386 | 4,514,203 | +16,481 | 0.10% | 15,284,319 |
| 2019-01-09 | 2019-01-07 | 3.386 | 4,497,722 | +16,480 | 0.10% | 15,228,517 |
| 2019-01-04 | 2019-01-02 | 3.422 | 4,481,242 | +24,721 | 0.09% | 15,335,866 |
| 2019-01-02 | 2018-12-27 | 3.629 | 4,456,521 | +41,201 | 0.09% | 16,170,668 |
| 2018-12-28 | 2018-12-24 | 3.713 | 4,415,320 | -82,402 | 0.09% | 16,396,246 |
| 2018-12-27 | 2018-12-20 | 3.774 | 4,497,722 | -46,145 | 0.10% | 16,975,157 |
| 2018-12-21 | 2018-12-19 | 3.823 | 4,543,867 | -4,944 | 0.10% | 17,369,886 |
| 2018-12-20 | 2018-12-18 | 3.750 | 4,548,811 | -4,945 | 0.10% | 17,057,571 |
| 2018-12-19 | 2018-12-17 | 3.701 | 4,553,756 | +65,922 | 0.10% | 16,855,064 |
| 2018-12-12 | 2018-12-10 | 3.531 | 4,487,834 | +24,721 | 0.09% | 15,848,588 |
| 2018-12-03 | 2018-11-29 | 3.544 | 4,463,113 | -8,240 | 0.09% | 15,815,450 |
| 2018-11-30 | 2018-11-28 | 3.447 | 4,471,353 | -16,481 | 0.09% | 15,410,549 |
| 2018-11-29 | 2018-11-27 | 3.447 | 4,487,834 | +26,369 | 0.09% | 15,467,351 |
| 2018-11-28 | 2018-11-26 | 3.447 | 4,461,465 | -60,978 | 0.09% | 15,376,470 |
| 2018-11-26 | 2018-11-22 | 3.459 | 4,522,443 | +8,240 | 0.10% | 15,641,513 |
| 2018-11-15 | 2018-11-13 | 3.483 | 4,514,203 | +16,481 | 0.10% | 15,722,579 |
| 2018-11-06 | 2018-11-02 | 3.653 | 4,497,722 | -16,481 | 0.10% | 16,429,332 |
| 2018-11-05 | 2018-11-01 | 3.544 | 4,514,203 | -16,480 | 0.10% | 15,996,492 |
| 2018-10-24 | 2018-10-22 | 3.592 | 4,530,683 | -148,324 | 0.10% | 16,274,820 |
| 2018-10-18 | 2018-10-15 | 3.556 | 4,679,007 | +16,480 | 0.10% | 16,637,272 |
| 2018-10-15 | 2018-10-11 | 3.337 | 4,662,527 | +164,805 | 0.10% | 15,560,189 |
| 2018-10-03 | 2018-09-28 | 3.653 | 4,497,722 | -24,721 | 0.10% | 16,429,332 |
| 2018-10-02 | 2018-09-27 | 3.592 | 4,522,443 | +24,721 | 0.10% | 16,245,221 |
| 2018-09-26 | 2018-09-21 | 3.641 | 4,497,722 | -82,402 | 0.10% | 16,374,750 |
| 2018-09-24 | 2018-09-20 | 3.483 | 4,580,124 | -24,721 | 0.10% | 15,952,176 |
| 2018-09-17 | 2018-09-13 | 3.240 | 4,604,845 | +24,721 | 0.10% | 14,920,627 |
| 2018-09-07 | 2018-09-05 | 3.422 | 4,580,124 | -8,241 | 0.10% | 15,674,264 |
| 2018-09-06 | 2018-09-04 | 3.483 | 4,588,365 | +8,241 | 0.10% | 15,980,879 |
| 2018-09-05 | 2018-09-03 | 3.507 | 4,580,124 | -8,241 | 0.10% | 16,063,341 |
| 2018-09-03 | 2018-08-30 | 3.568 | 4,588,365 | +9,889 | 0.10% | 16,370,656 |
| 2018-08-30 | 2018-08-28 | 3.519 | 4,578,476 | -8,241 | 0.10% | 16,113,124 |
| 2018-08-29 | 2018-08-27 | 3.495 | 4,586,717 | -41,201 | 0.10% | 16,030,802 |
| 2018-08-28 | 2018-08-24 | 3.277 | 4,627,918 | +32,961 | 0.10% | 15,163,876 |
| 2018-08-21 | 2018-08-17 | 3.228 | 4,594,957 | +8,240 | 0.10% | 14,832,826 |
| 2018-08-20 | 2018-08-16 | 3.240 | 4,586,717 | +8,241 | 0.10% | 14,861,889 |
| 2018-08-17 | 2018-08-15 | 3.289 | 4,578,476 | +8,240 | 0.10% | 15,057,436 |
| 2018-08-10 | 2018-08-08 | 3.459 | 4,570,236 | -8,240 | 0.10% | 15,806,812 |
| 2018-08-08 | 2018-08-06 | 3.374 | 4,578,476 | -8,241 | 0.10% | 15,446,374 |
| 2018-08-07 | 2018-08-03 | 3.337 | 4,586,717 | -1,648 | 0.10% | 15,307,189 |
| 2018-08-06 | 2018-08-02 | 3.410 | 4,588,365 | +8,241 | 0.10% | 15,646,784 |
| 2018-08-02 | 2018-07-31 | 3.519 | 4,580,124 | -8,241 | 0.10% | 16,118,924 |
| 2018-07-26 | 2018-07-24 | 3.519 | 4,588,365 | +8,241 | 0.10% | 16,147,926 |
| 2018-07-25 | 2018-07-23 | 3.325 | 4,580,124 | +16,480 | 0.10% | 15,229,604 |
| 2018-07-20 | 2018-07-18 | 3.301 | 4,563,644 | +82,402 | 0.10% | 15,064,040 |
| 2018-07-13 | 2018-07-11 | 3.422 | 4,481,242 | +49,442 | 0.09% | 15,335,866 |
| 2018-07-12 | 2018-07-10 | 3.568 | 4,431,800 | +11,536 | 0.09% | 15,812,054 |
| 2018-07-11 | 2018-07-09 | 3.519 | 4,420,264 | -8,240 | 0.09% | 15,556,325 |
| 2018-07-10 | 2018-07-06 | 3.398 | 4,428,504 | +8,240 | 0.09% | 15,047,899 |
| 2018-07-09 | 2018-07-05 | 3.507 | 4,420,264 | +16,481 | 0.09% | 15,502,683 |
| 2018-07-06 | 2018-07-04 | 3.592 | 4,403,783 | +16,480 | 0.09% | 15,818,978 |
| 2018-07-03 | 2018-06-28 | 3.604 | 4,387,303 | +8,240 | 0.09% | 15,813,022 |
| 2018-06-29 | 2018-06-27 | 3.568 | 4,379,063 | +16,481 | 0.09% | 15,623,896 |
| 2018-06-27 | 2018-06-25 | 3.713 | 4,362,582 | +24,720 | 0.09% | 16,200,404 |
| 2018-06-25 | 2018-06-21 | 3.811 | 4,337,862 | +8,241 | 0.09% | 16,529,746 |
| 2018-06-22 | 2018-06-20 | 3.896 | 4,329,621 | -11,537 | 0.09% | 16,866,141 |
| 2018-06-21 | 2018-06-19 | 3.993 | 4,341,158 | +164,805 | 0.09% | 17,332,543 |
| 2018-06-20 | 2018-06-15 | 4.138 | 4,176,353 | +8,240 | 0.09% | 17,282,732 |
| 2018-06-19 | 2018-06-14 | 4.247 | 4,168,113 | +24,721 | 0.09% | 17,703,875 |
| 2018-06-15 | 2018-06-13 | 4.284 | 4,143,392 | -11,537 | 0.09% | 17,749,721 |
| 2018-06-14 | 2018-06-12 | 4.345 | 4,154,929 | -24,720 | 0.09% | 18,051,257 |
| 2018-06-13 | 2018-06-11 | 4.357 | 4,179,649 | -13,185 | 0.09% | 18,209,376 |
| 2018-06-12 | 2018-06-08 | 4.260 | 4,192,834 | -28,016 | 0.09% | 17,859,759 |
| 2018-06-11 | 2018-06-07 | 4.284 | 4,220,850 | -173,045 | 0.09% | 18,081,541 |
| 2018-06-01 | 2018-05-30 | 3.944 | 4,393,895 | +90,642 | 0.09% | 17,329,812 |
| 2018-05-31 | 2018-05-29 | 4.005 | 4,303,253 | -4,944 | 0.09% | 17,233,426 |
| 2018-05-30 | 2018-05-28 | 4.029 | 4,308,197 | -57,681 | 0.09% | 17,357,791 |
| 2018-05-29 | 2018-05-25 | 4.114 | 4,365,878 | +82,402 | 0.09% | 17,961,066 |
| 2018-05-28 | 2018-05-24 | 4.235 | 4,283,476 | -8,240 | 0.09% | 18,141,892 |
| 2018-05-21 | 2018-05-17 | 4.409 | 4,291,716 | +141,576 | 0.09% | 18,922,046 |
| 2018-05-17 | 2018-05-15 | 4.497 | 4,150,140 | +7,984 | 0.09% | 18,661,719 |
| 2018-05-16 | 2018-05-14 | 4.509 | 4,142,156 | +63,870 | 0.09% | 18,677,700 |
| 2018-05-14 | 2018-05-10 | 4.447 | 4,078,286 | -7,984 | 0.09% | 18,134,287 |
| 2018-05-09 | 2018-05-07 | 4.359 | 4,086,270 | +23,951 | 0.09% | 17,811,510 |
| 2018-05-07 | 2018-05-03 | 4.384 | 4,062,319 | +6,387 | 0.09% | 17,808,876 |
| 2018-05-03 | 2018-04-30 | 4.534 | 4,055,932 | -7,983 | 0.09% | 18,390,506 |
| 2018-05-02 | 2018-04-27 | 4.522 | 4,063,915 | -3,194 | 0.09% | 18,375,800 |
| 2018-04-30 | 2018-04-26 | 4.497 | 4,067,109 | +7,984 | 0.09% | 18,288,358 |
| 2018-04-27 | 2018-04-25 | 4.522 | 4,059,125 | -4,790 | 0.09% | 18,354,141 |
| 2018-04-26 | 2018-04-24 | 4.534 | 4,063,915 | +7,983 | 0.09% | 18,426,703 |
| 2018-04-25 | 2018-04-23 | 4.522 | 4,055,932 | -19,161 | 0.09% | 18,339,704 |
| 2018-04-24 | 2018-04-20 | 4.547 | 4,075,093 | +7,984 | 0.09% | 18,528,429 |
| 2018-04-23 | 2018-04-19 | 4.747 | 4,067,109 | -159,674 | 0.09% | 19,307,208 |
| 2018-04-19 | 2018-04-17 | 4.622 | 4,226,783 | -7,984 | 0.09% | 19,535,780 |
| 2018-04-18 | 2018-04-16 | 4.534 | 4,234,767 | +3,193 | 0.09% | 19,201,384 |
| 2018-04-17 | 2018-04-13 | 4.622 | 4,231,574 | -15,967 | 0.09% | 19,557,924 |
| 2018-04-16 | 2018-04-12 | 4.685 | 4,247,541 | +11,177 | 0.09% | 19,897,734 |
| 2018-04-13 | 2018-04-11 | 4.710 | 4,236,364 | +9,581 | 0.09% | 19,951,500 |
| 2018-04-12 | 2018-04-10 | 4.685 | 4,226,783 | -22,355 | 0.09% | 19,800,493 |
| 2018-04-11 | 2018-04-09 | 4.484 | 4,249,138 | +17,564 | 0.09% | 19,053,655 |
| 2018-04-10 | 2018-04-06 | 4.396 | 4,231,574 | -7,983 | 0.09% | 18,603,879 |
| 2018-04-06 | 2018-04-03 | 4.409 | 4,239,557 | -7,984 | 0.09% | 18,692,078 |
| 2018-04-04 | 2018-03-29 | 4.396 | 4,247,541 | +7,984 | 0.09% | 18,674,077 |
| 2018-03-29 | 2018-03-27 | 4.534 | 4,239,557 | +54,289 | 0.09% | 19,223,103 |
| 2018-03-28 | 2018-03-26 | 4.509 | 4,185,268 | +1,597 | 0.09% | 18,872,100 |
| 2018-03-27 | 2018-03-23 | 4.421 | 4,183,671 | +76,643 | 0.09% | 18,498,081 |
| 2018-03-26 | 2018-03-22 | 4.647 | 4,107,028 | -6,387 | 0.09% | 19,085,169 |
| 2018-03-23 | 2018-03-21 | 4.647 | 4,113,415 | +1,597 | 0.09% | 19,114,849 |
| 2018-03-22 | 2018-03-20 | 4.685 | 4,111,818 | +14,371 | 0.09% | 19,261,936 |
| 2018-03-20 | 2018-03-16 | 4.847 | 4,097,447 | +15,967 | 0.09% | 19,861,807 |
| 2018-03-19 | 2018-03-15 | 4.923 | 4,081,480 | +25,548 | 0.09% | 20,091,144 |
| 2018-03-16 | 2018-03-14 | 4.872 | 4,055,932 | -15,967 | 0.09% | 19,762,174 |
| 2018-03-15 | 2018-03-13 | 4.810 | 4,071,899 | +7,984 | 0.09% | 19,584,959 |
| 2018-03-14 | 2018-03-12 | 4.835 | 4,063,915 | -12,774 | 0.09% | 19,648,363 |
| 2018-03-13 | 2018-03-09 | 4.710 | 4,076,689 | +15,967 | 0.09% | 19,199,498 |
| 2018-03-12 | 2018-03-08 | 4.847 | 4,060,722 | -340,107 | 0.09% | 19,683,787 |
| 2018-03-08 | 2018-03-06 | 4.584 | 4,400,829 | +223,545 | 0.10% | 20,174,836 |
| 2018-03-07 | 2018-03-05 | 4.434 | 4,177,284 | +4,790 | 0.09% | 18,522,163 |
| 2018-03-06 | 2018-03-02 | 4.534 | 4,172,494 | +36,725 | 0.09% | 18,919,024 |
| 2018-03-05 | 2018-03-01 | 4.634 | 4,135,769 | -43,112 | 0.09% | 19,166,925 |
| 2018-03-02 | 2018-02-28 | 4.509 | 4,178,881 | +55,886 | 0.09% | 18,843,299 |
| 2018-03-01 | 2018-02-27 | 4.697 | 4,122,995 | +124,546 | 0.09% | 19,365,937 |
| 2018-02-28 | 2018-02-26 | 5.010 | 3,998,449 | -255,479 | 0.09% | 20,033,000 |
| 2018-02-27 | 2018-02-23 | 4.860 | 4,253,928 | -39,919 | 0.09% | 20,673,609 |
| 2018-02-26 | 2018-02-22 | 4.810 | 4,293,847 | +15,968 | 0.09% | 20,652,481 |
| 2018-02-23 | 2018-02-21 | 4.797 | 4,277,879 | +36,725 | 0.09% | 20,522,096 |
| 2018-02-22 | 2018-02-20 | 4.672 | 4,241,154 | +39,918 | 0.09% | 19,814,692 |
| 2018-02-21 | 2018-02-15 | 4.910 | 4,201,236 | +35,129 | 0.09% | 20,628,022 |
| 2018-02-20 | 2018-02-13 | 4.284 | 4,166,107 | +15,967 | 0.09% | 17,846,414 |
| 2018-02-13 | 2018-02-09 | 4.171 | 4,150,140 | -4,790 | 0.09% | 17,310,174 |
| 2018-02-12 | 2018-02-08 | 4.321 | 4,154,930 | -126,143 | 0.09% | 17,954,663 |
| 2018-02-09 | 2018-02-07 | 4.534 | 4,281,073 | +319,349 | 0.09% | 19,411,346 |
| 2018-02-08 | 2018-02-06 | 4.985 | 3,961,724 | -20,758 | 0.09% | 19,749,756 |
| 2018-02-07 | 2018-02-05 | 5.373 | 3,982,482 | -265,059 | 0.09% | 21,399,595 |
| 2018-02-06 | 2018-02-02 | 5.211 | 4,247,541 | -194,803 | 0.09% | 22,132,239 |
| 2018-02-05 | 2018-02-01 | 4.722 | 4,442,344 | +7,984 | 0.10% | 20,977,222 |
| 2018-02-02 | 2018-01-31 | 4.935 | 4,434,360 | -35,129 | 0.10% | 21,883,743 |
| 2018-02-01 | 2018-01-30 | 4.735 | 4,469,489 | -15,967 | 0.10% | 21,161,386 |
| 2018-01-31 | 2018-01-29 | 4.935 | 4,485,456 | -35,129 | 0.10% | 22,135,904 |
| 2018-01-30 | 2018-01-26 | 4.710 | 4,520,585 | -17,564 | 0.10% | 21,290,062 |
| 2018-01-29 | 2018-01-25 | 4.722 | 4,538,149 | -164,464 | 0.10% | 21,429,624 |
| 2018-01-26 | 2018-01-24 | 4.359 | 4,702,613 | -41,516 | 0.10% | 20,498,068 |
| 2018-01-25 | 2018-01-23 | 4.334 | 4,744,129 | -31,935 | 0.10% | 20,560,186 |
| 2018-01-24 | 2018-01-22 | 4.271 | 4,776,064 | -12,774 | 0.10% | 20,399,474 |
| 2018-01-22 | 2018-01-18 | 4.146 | 4,788,838 | -12,774 | 0.10% | 19,854,209 |
| 2018-01-19 | 2018-01-17 | 3.996 | 4,801,612 | +52,693 | 0.10% | 19,185,459 |
| 2018-01-18 | 2018-01-16 | 4.246 | 4,748,919 | -2,395 | 0.10% | 20,164,567 |
| 2018-01-17 | 2018-01-15 | 4.234 | 4,751,314 | -15,968 | 0.10% | 20,115,224 |
| 2018-01-16 | 2018-01-12 | 4.346 | 4,767,282 | -87,821 | 0.10% | 20,720,239 |
| 2018-01-15 | 2018-01-11 | 4.259 | 4,855,103 | -87,821 | 0.11% | 20,676,252 |
| 2018-01-12 | 2018-01-10 | 4.346 | 4,942,924 | +30,339 | 0.11% | 21,483,639 |
| 2018-01-11 | 2018-01-09 | 4.309 | 4,912,585 | -59,080 | 0.11% | 21,167,178 |
| 2018-01-10 | 2018-01-08 | 4.321 | 4,971,665 | -148,497 | 0.11% | 21,484,013 |
| 2018-01-09 | 2018-01-05 | 4.083 | 5,120,162 | -67,064 | 0.11% | 20,907,194 |
| 2018-01-08 | 2018-01-04 | 4.071 | 5,187,226 | -71,853 | 0.11% | 21,116,064 |
| 2018-01-05 | 2018-01-03 | 3.895 | 5,259,079 | -71,854 | 0.11% | 20,486,347 |
| 2018-01-04 | 2018-01-02 | 3.933 | 5,330,933 | -437,508 | 0.12% | 20,966,567 |
| 2018-01-03 | 2017-12-29 | 3.695 | 5,768,441 | -7,983 | 0.13% | 21,314,488 |
| 2018-01-02 | 2017-12-28 | 3.758 | 5,776,424 | -253,883 | 0.13% | 21,705,748 |
| 2017-12-29 | 2017-12-27 | 3.595 | 6,030,307 | -199,593 | 0.13% | 21,677,828 |
| 2017-12-28 | 2017-12-22 | 3.470 | 6,229,900 | -97,401 | 0.14% | 21,615,002 |
| 2017-12-27 | 2017-12-21 | 3.382 | 6,327,301 | -39,919 | 0.14% | 21,398,173 |
| 2017-12-21 | 2017-12-19 | 3.369 | 6,367,220 | +3,193 | 0.14% | 21,453,422 |
| 2017-12-20 | 2017-12-18 | 3.269 | 6,364,027 | -23,951 | 0.14% | 20,804,964 |
| 2017-12-18 | 2017-12-14 | 3.219 | 6,387,978 | +54,290 | 0.14% | 20,563,213 |
| 2017-12-15 | 2017-12-13 | 3.156 | 6,333,688 | +23,951 | 0.14% | 19,991,789 |
| 2017-12-14 | 2017-12-12 | 3.156 | 6,309,737 | +39,918 | 0.14% | 19,916,189 |
| 2017-12-08 | 2017-12-06 | 3.169 | 6,269,819 | +7,984 | 0.14% | 19,868,724 |
| 2017-12-07 | 2017-12-05 | 3.294 | 6,261,835 | -39,919 | 0.14% | 20,627,748 |
| 2017-12-05 | 2017-12-01 | 3.319 | 6,301,754 | -7,983 | 0.14% | 20,917,114 |
| 2017-12-04 | 2017-11-30 | 3.394 | 6,309,737 | -36,725 | 0.14% | 21,417,807 |
| 2017-11-30 | 2017-11-28 | 3.357 | 6,346,462 | +7,983 | 0.14% | 21,303,989 |
| 2017-11-29 | 2017-11-27 | 3.294 | 6,338,479 | -7,983 | 0.14% | 20,880,229 |
| 2017-11-28 | 2017-11-24 | 3.332 | 6,346,462 | -7,984 | 0.14% | 21,145,004 |
| 2017-11-27 | 2017-11-23 | 3.307 | 6,354,446 | -137,320 | 0.14% | 21,012,420 |
| 2017-11-24 | 2017-11-22 | 3.131 | 6,491,766 | +28,741 | 0.14% | 20,328,124 |
| 2017-11-23 | 2017-11-21 | 3.156 | 6,463,025 | +68,660 | 0.14% | 20,400,031 |
| 2017-11-22 | 2017-11-20 | 3.207 | 6,394,365 | +9,581 | 0.14% | 20,503,681 |
| 2017-11-21 | 2017-11-17 | 3.219 | 6,384,784 | +7,983 | 0.14% | 20,552,932 |
| 2017-11-20 | 2017-11-16 | 3.244 | 6,376,801 | +7,984 | 0.14% | 20,686,979 |
| 2017-11-16 | 2017-11-14 | 3.294 | 6,368,817 | +65,467 | 0.14% | 20,980,168 |
| 2017-11-15 | 2017-11-13 | 3.294 | 6,303,350 | +135,723 | 0.14% | 20,764,507 |
| 2017-11-09 | 2017-11-07 | 3.369 | 6,167,627 | -31,935 | 0.13% | 20,780,923 |
| 2017-11-06 | 2017-11-02 | 3.382 | 6,199,562 | +65,467 | 0.14% | 20,966,175 |
| 2017-11-03 | 2017-11-01 | 3.357 | 6,134,095 | +47,902 | 0.13% | 20,591,109 |
| 2017-11-02 | 2017-10-31 | 3.382 | 6,086,193 | +15,967 | 0.13% | 20,582,775 |
| 2017-10-31 | 2017-10-27 | 3.394 | 6,070,226 | +111,773 | 0.13% | 20,604,809 |
| 2017-10-30 | 2017-10-26 | 3.482 | 5,958,453 | +87,821 | 0.13% | 20,747,834 |
| 2017-10-26 | 2017-10-24 | 3.582 | 5,870,632 | -36,726 | 0.13% | 21,030,294 |
| 2017-10-23 | 2017-10-19 | 3.482 | 5,907,358 | +22,355 | 0.13% | 20,569,917 |
| 2017-10-20 | 2017-10-18 | 3.520 | 5,885,003 | -79,837 | 0.13% | 20,713,212 |
| 2017-10-19 | 2017-10-17 | 3.570 | 5,964,840 | -15,968 | 0.13% | 21,293,061 |
| 2017-10-18 | 2017-10-16 | 3.607 | 5,980,808 | -47,902 | 0.13% | 21,574,801 |
| 2017-10-17 | 2017-10-13 | 3.507 | 6,028,710 | +7,984 | 0.13% | 21,143,499 |
| 2017-10-16 | 2017-10-12 | 3.445 | 6,020,726 | +47,902 | 0.13% | 20,738,436 |
| 2017-10-13 | 2017-10-11 | 3.482 | 5,972,824 | -15,968 | 0.13% | 20,797,875 |
| 2017-10-11 | 2017-10-09 | 3.457 | 5,988,792 | -17,564 | 0.13% | 20,703,452 |
| 2017-10-09 | 2017-10-04 | 3.457 | 6,006,356 | -23,951 | 0.13% | 20,764,171 |
| 2017-10-06 | 2017-10-03 | 3.394 | 6,030,307 | -15,967 | 0.13% | 20,469,308 |
| 2017-10-03 | 2017-09-28 | 3.344 | 6,046,274 | +39,918 | 0.13% | 20,220,576 |
| 2017-09-27 | 2017-09-25 | 3.445 | 6,006,356 | +7,984 | 0.13% | 20,688,938 |
| 2017-09-26 | 2017-09-22 | 3.532 | 5,998,372 | -1,597 | 0.13% | 21,187,365 |
| 2017-09-22 | 2017-09-20 | 3.657 | 5,999,969 | +15,968 | 0.13% | 21,944,531 |
| 2017-09-21 | 2017-09-19 | 3.582 | 5,984,001 | +15,967 | 0.13% | 21,436,414 |
| 2017-09-20 | 2017-09-18 | 3.570 | 5,968,034 | +23,951 | 0.13% | 21,304,463 |
| 2017-09-19 | 2017-09-15 | 3.607 | 5,944,083 | +234,722 | 0.13% | 21,442,321 |
| 2017-09-18 | 2017-09-14 | 3.620 | 5,709,361 | +92,611 | 0.12% | 20,667,112 |
| 2017-09-15 | 2017-09-13 | 3.708 | 5,616,750 | +1,597 | 0.12% | 20,824,340 |
| 2017-09-14 | 2017-09-12 | 3.708 | 5,615,153 | -9,581 | 0.12% | 20,818,419 |
| 2017-09-12 | 2017-09-08 | 3.770 | 5,624,734 | -41,515 | 0.12% | 21,206,204 |
| 2017-09-08 | 2017-09-06 | 3.795 | 5,666,249 | -19,161 | 0.12% | 21,504,667 |
| 2017-09-07 | 2017-09-05 | 3.833 | 5,685,410 | -9,580 | 0.12% | 21,791,025 |
| 2017-09-06 | 2017-09-04 | 3.795 | 5,694,990 | -92,612 | 0.12% | 21,613,746 |
| 2017-09-05 | 2017-09-01 | 3.745 | 5,787,602 | +7,984 | 0.13% | 21,675,259 |
| 2017-08-31 | 2017-08-29 | 3.695 | 5,779,618 | -30,338 | 0.13% | 21,355,788 |
| 2017-08-24 | 2017-08-21 | 3.532 | 5,809,956 | +15,967 | 0.13% | 20,521,845 |
| 2017-08-22 | 2017-08-18 | 3.557 | 5,793,989 | +22,355 | 0.13% | 20,610,591 |
| 2017-08-17 | 2017-08-15 | 3.520 | 5,771,634 | -31,935 | 0.13% | 20,314,192 |
| 2017-08-15 | 2017-08-11 | 3.595 | 5,803,569 | +65,466 | 0.13% | 20,862,747 |
| 2017-08-14 | 2017-08-10 | 3.745 | 5,738,103 | +7,984 | 0.13% | 21,489,879 |
| 2017-08-11 | 2017-08-09 | 3.833 | 5,730,119 | -3,193 | 0.13% | 21,962,386 |
| 2017-08-10 | 2017-08-08 | 3.720 | 5,733,312 | -373,639 | 0.13% | 21,328,311 |
| 2017-08-09 | 2017-08-07 | 3.695 | 6,106,951 | -12,774 | 0.13% | 22,565,289 |
| 2017-08-08 | 2017-08-04 | 3.620 | 6,119,725 | -55,886 | 0.13% | 22,152,574 |
| 2017-08-04 | 2017-08-02 | 3.582 | 6,175,611 | -19,161 | 0.13% | 22,122,816 |
| 2017-08-02 | 2017-07-31 | 3.545 | 6,194,772 | -129,336 | 0.14% | 21,958,679 |
| 2017-08-01 | 2017-07-28 | 3.357 | 6,324,108 | +44,709 | 0.14% | 21,228,950 |
| 2017-07-31 | 2017-07-27 | 3.432 | 6,279,399 | -47,902 | 0.14% | 21,550,785 |
| 2017-07-28 | 2017-07-26 | 3.432 | 6,327,301 | -63,072 | 0.14% | 21,715,183 |
| 2017-07-26 | 2017-07-24 | 3.394 | 6,390,373 | +63,870 | 0.14% | 21,691,518 |
| 2017-07-25 | 2017-07-21 | 3.445 | 6,326,503 | +121,353 | 0.14% | 21,791,687 |
| 2017-07-24 | 2017-07-20 | 3.532 | 6,205,150 | -47,903 | 0.14% | 21,917,743 |
| 2017-07-21 | 2017-07-19 | 3.570 | 6,253,053 | -121,352 | 0.14% | 22,321,913 |
| 2017-07-20 | 2017-07-18 | 3.382 | 6,374,405 | -159,675 | 0.14% | 21,557,474 |
| 2017-07-19 | 2017-07-17 | 3.244 | 6,534,080 | -15,967 | 0.14% | 21,197,208 |
| 2017-07-18 | 2017-07-14 | 3.169 | 6,550,047 | -7,984 | 0.14% | 20,756,751 |
| 2017-07-17 | 2017-07-13 | 3.169 | 6,558,031 | -15,968 | 0.14% | 20,782,052 |
| 2017-07-14 | 2017-07-12 | 3.131 | 6,573,999 | -47,902 | 0.14% | 20,585,626 |
| 2017-07-13 | 2017-07-11 | 3.144 | 6,621,901 | -15,967 | 0.14% | 20,818,568 |
| 2017-07-11 | 2017-07-07 | 3.156 | 6,637,868 | +47,902 | 0.14% | 20,951,909 |
| 2017-07-06 | 2017-07-04 | 3.156 | 6,589,966 | +217,157 | 0.14% | 20,800,710 |
| 2017-07-04 | 2017-06-30 | 3.319 | 6,372,809 | +140,345 | 0.14% | 21,152,926 |
| 2017-07-03 | 2017-06-29 | 3.319 | 6,232,464 | -31,091 | 0.14% | 20,687,086 |
| 2017-06-30 | 2017-06-28 | 3.319 | 6,263,555 | -17,100 | 0.14% | 20,790,285 |
| 2017-06-29 | 2017-06-27 | 3.371 | 6,280,655 | -23,319 | 0.14% | 21,170,254 |
| 2017-06-28 | 2017-06-26 | 3.371 | 6,303,974 | -15,546 | 0.14% | 21,248,855 |
| 2017-06-26 | 2017-06-22 | 3.371 | 6,319,520 | -6,218 | 0.14% | 21,301,256 |
| 2017-06-22 | 2017-06-20 | 3.345 | 6,325,738 | -85,501 | 0.14% | 21,159,450 |
| 2017-06-20 | 2017-06-16 | 3.332 | 6,411,239 | -38,864 | 0.14% | 21,362,967 |
| 2017-06-16 | 2017-06-14 | 3.396 | 6,450,103 | +9,327 | 0.14% | 21,907,378 |
| 2017-06-15 | 2017-06-13 | 3.345 | 6,440,776 | -31,091 | 0.14% | 21,544,250 |
| 2017-06-09 | 2017-06-07 | 3.358 | 6,471,867 | -26,428 | 0.15% | 21,731,511 |
| 2017-06-07 | 2017-06-05 | 3.281 | 6,498,295 | +7,773 | 0.15% | 21,318,637 |
| 2017-06-01 | 2017-05-29 | 3.345 | 6,490,522 | +62,182 | 0.15% | 21,710,649 |
| 2017-05-31 | 2017-05-26 | 3.332 | 6,428,340 | +6,219 | 0.14% | 21,419,949 |
| 2017-05-26 | 2017-05-24 | 3.281 | 6,422,121 | -31,092 | 0.14% | 21,068,737 |
| 2017-05-25 | 2017-05-23 | 3.281 | 6,453,213 | +66,847 | 0.14% | 21,170,739 |
| 2017-05-24 | 2017-05-22 | 3.319 | 6,386,366 | +85,501 | 0.14% | 21,197,925 |
| 2017-05-22 | 2017-05-18 | 3.345 | 6,300,865 | +31,092 | 0.14% | 21,076,251 |
| 2017-05-19 | 2017-05-17 | 3.396 | 6,269,773 | +65,292 | 0.14% | 21,294,899 |
| 2017-05-18 | 2017-05-16 | 3.345 | 6,204,481 | +9,327 | 0.14% | 20,753,848 |
| 2017-05-15 | 2017-05-11 | 3.294 | 6,195,154 | +35,755 | 0.14% | 20,403,840 |
| 2017-05-09 | 2017-05-05 | 3.332 | 6,159,399 | +66,847 | 0.14% | 20,523,808 |
| 2017-05-08 | 2017-05-04 | 3.409 | 6,092,552 | +20,209 | 0.14% | 20,771,361 |
| 2017-05-05 | 2017-05-02 | 3.499 | 6,072,343 | -73,065 | 0.14% | 21,249,320 |
| 2017-05-04 | 2017-04-28 | 3.538 | 6,145,408 | +23,319 | 0.14% | 21,742,188 |
| 2017-05-02 | 2017-04-27 | 3.577 | 6,122,089 | +4,663 | 0.14% | 21,895,974 |
| 2017-04-28 | 2017-04-26 | 3.589 | 6,117,426 | +110,375 | 0.14% | 21,957,999 |
| 2017-04-26 | 2017-04-24 | 3.615 | 6,007,051 | +7,773 | 0.13% | 21,716,382 |
| 2017-04-24 | 2017-04-20 | 3.705 | 5,999,278 | +37,309 | 0.13% | 22,228,559 |
| 2017-04-21 | 2017-04-19 | 3.692 | 5,961,969 | +309,360 | 0.13% | 22,013,619 |
| 2017-04-19 | 2017-04-13 | 3.937 | 5,652,609 | -3,109 | 0.13% | 22,253,084 |
| 2017-04-18 | 2017-04-12 | 3.911 | 5,655,718 | -163,230 | 0.13% | 22,119,798 |
| 2017-04-11 | 2017-04-07 | 3.911 | 5,818,948 | -101,047 | 0.13% | 22,758,199 |
| 2017-04-06 | 2017-04-03 | 3.834 | 5,919,995 | -7,773 | 0.13% | 22,696,424 |
| 2017-04-05 | 2017-03-31 | 3.705 | 5,927,768 | +7,773 | 0.13% | 21,963,600 |
| 2017-04-03 | 2017-03-30 | 3.782 | 5,919,995 | +23,318 | 0.13% | 22,391,774 |
| 2017-03-31 | 2017-03-29 | 3.834 | 5,896,677 | -15,545 | 0.13% | 22,607,026 |
| 2017-03-29 | 2017-03-27 | 3.834 | 5,912,222 | +4,663 | 0.13% | 22,666,623 |
| 2017-03-22 | 2017-03-20 | 3.975 | 5,907,559 | -3,109 | 0.13% | 23,484,774 |
| 2017-03-21 | 2017-03-17 | 4.078 | 5,910,668 | -303,918 | 0.13% | 24,105,473 |
| 2017-03-20 | 2017-03-16 | 4.001 | 6,214,586 | -163,230 | 0.14% | 24,865,227 |
| 2017-03-17 | 2017-03-15 | 3.795 | 6,377,816 | -73,065 | 0.14% | 24,205,488 |
| 2017-03-15 | 2017-03-13 | 3.731 | 6,450,881 | -9,327 | 0.14% | 24,067,826 |
| 2017-03-14 | 2017-03-10 | 3.564 | 6,460,208 | -10,882 | 0.14% | 23,022,162 |
| 2017-03-13 | 2017-03-09 | 3.577 | 6,471,090 | +7,773 | 0.15% | 23,144,194 |
| 2017-03-07 | 2017-03-03 | 3.551 | 6,463,317 | -116,593 | 0.14% | 22,950,089 |
| 2017-02-28 | 2017-02-24 | 3.705 | 6,579,910 | -7,773 | 0.15% | 24,379,920 |
| 2017-02-21 | 2017-02-17 | 3.679 | 6,587,683 | +77,729 | 0.15% | 24,239,215 |
| 2017-02-20 | 2017-02-16 | 3.654 | 6,509,954 | +155,457 | 0.15% | 23,785,708 |
| 2017-02-17 | 2017-02-15 | 3.602 | 6,354,497 | -7,773 | 0.14% | 22,890,698 |
| 2017-02-15 | 2017-02-13 | 3.744 | 6,362,270 | -96,384 | 0.14% | 23,819,076 |
| 2017-02-14 | 2017-02-10 | 3.692 | 6,458,654 | -116,592 | 0.14% | 23,847,549 |
| 2017-02-10 | 2017-02-08 | 3.718 | 6,575,246 | -129,030 | 0.15% | 24,447,231 |
| 2017-02-09 | 2017-02-07 | 3.705 | 6,704,276 | +59,074 | 0.15% | 24,840,721 |
| 2017-02-08 | 2017-02-06 | 3.615 | 6,645,202 | -163,230 | 0.15% | 24,023,393 |
| 2017-02-06 | 2017-02-02 | 3.486 | 6,808,432 | +7,773 | 0.15% | 23,737,568 |
| 2017-02-03 | 2017-02-01 | 3.448 | 6,800,659 | +77,729 | 0.15% | 23,447,990 |
| 2017-02-02 | 2017-01-27 | 3.371 | 6,722,930 | +77,728 | 0.15% | 22,661,033 |
| 2017-01-26 | 2017-01-24 | 3.564 | 6,645,202 | -85,501 | 0.15% | 23,681,423 |
| 2017-01-25 | 2017-01-23 | 3.461 | 6,730,703 | -7,773 | 0.15% | 23,293,381 |
| 2017-01-20 | 2017-01-18 | 3.461 | 6,738,476 | -102,602 | 0.15% | 23,320,282 |
| 2017-01-17 | 2017-01-13 | 3.371 | 6,841,078 | +15,546 | 0.15% | 23,059,276 |
| 2017-01-16 | 2017-01-12 | 3.396 | 6,825,532 | +7,773 | 0.15% | 23,182,500 |
| 2017-01-13 | 2017-01-11 | 3.358 | 6,817,759 | -7,773 | 0.15% | 22,892,962 |
| 2017-01-10 | 2017-01-06 | 3.319 | 6,825,532 | -7,773 | 0.15% | 22,655,625 |
| 2017-01-09 | 2017-01-05 | 3.345 | 6,833,305 | -7,773 | 0.15% | 22,857,250 |
| 2017-01-06 | 2017-01-04 | 3.281 | 6,841,078 | -15,545 | 0.15% | 22,443,188 |
| 2017-01-03 | 2016-12-29 | 3.178 | 6,856,623 | +31,091 | 0.15% | 21,788,486 |
| 2016-12-29 | 2016-12-23 | 2.985 | 6,825,532 | -31,091 | 0.15% | 20,372,500 |
| 2016-12-20 | 2016-12-16 | 3.088 | 6,856,623 | +6,218 | 0.15% | 21,170,999 |
| 2016-12-14 | 2016-12-12 | 3.242 | 6,850,405 | -20,210 | 0.15% | 22,209,390 |
| 2016-12-13 | 2016-12-09 | 3.319 | 6,870,615 | -26,427 | 0.15% | 22,805,266 |
| 2016-12-12 | 2016-12-08 | 3.371 | 6,897,042 | -12,437 | 0.15% | 23,247,914 |
| 2016-12-09 | 2016-12-07 | 3.306 | 6,909,479 | +12,437 | 0.15% | 22,845,373 |
| 2016-12-08 | 2016-12-06 | 3.306 | 6,897,042 | -31,092 | 0.15% | 22,804,252 |
| 2016-11-30 | 2016-11-28 | 3.435 | 6,928,134 | -48,191 | 0.16% | 23,798,379 |
| 2016-11-29 | 2016-11-25 | 3.358 | 6,976,325 | +101,047 | 0.16% | 23,425,402 |
| 2016-11-28 | 2016-11-24 | 3.229 | 6,875,278 | -105,711 | 0.15% | 22,201,577 |
| 2016-11-25 | 2016-11-23 | 3.306 | 6,980,989 | -46,637 | 0.16% | 23,081,813 |
| 2016-11-22 | 2016-11-18 | 3.255 | 7,027,626 | +9,327 | 0.16% | 22,874,362 |
| 2016-11-21 | 2016-11-17 | 3.358 | 7,018,299 | -31,091 | 0.16% | 23,566,344 |
| 2016-11-18 | 2016-11-16 | 3.384 | 7,049,390 | +105,711 | 0.16% | 23,852,127 |
| 2016-11-16 | 2016-11-14 | 3.435 | 6,943,679 | +167,893 | 0.16% | 23,851,776 |
| 2016-11-15 | 2016-11-11 | 3.589 | 6,775,786 | -102,601 | 0.15% | 24,321,128 |
| 2016-11-14 | 2016-11-10 | 3.461 | 6,878,387 | +55,964 | 0.15% | 23,804,481 |
| 2016-11-11 | 2016-11-09 | 3.525 | 6,822,423 | -217,640 | 0.15% | 24,049,665 |
| 2016-11-10 | 2016-11-08 | 3.358 | 7,040,063 | -15,545 | 0.16% | 23,639,424 |
| 2016-11-09 | 2016-11-07 | 3.294 | 7,055,608 | -31,092 | 0.16% | 23,237,759 |
| 2016-11-08 | 2016-11-04 | 3.345 | 7,086,700 | -7,773 | 0.16% | 23,704,851 |
| 2016-11-07 | 2016-11-03 | 3.358 | 7,094,473 | -88,610 | 0.16% | 23,822,124 |
| 2016-11-04 | 2016-11-02 | 3.358 | 7,183,083 | -230,076 | 0.16% | 24,119,662 |
| 2016-11-03 | 2016-11-01 | 3.178 | 7,413,159 | -7,773 | 0.17% | 23,557,006 |
| 2016-11-02 | 2016-10-31 | 3.139 | 7,420,932 | +40,419 | 0.17% | 23,295,289 |
| 2016-10-28 | 2016-10-26 | 3.216 | 7,380,513 | -10,882 | 0.17% | 23,738,124 |
| 2016-10-27 | 2016-10-25 | 3.113 | 7,391,395 | +20,209 | 0.17% | 23,012,384 |
| 2016-10-25 | 2016-10-20 | 3.113 | 7,371,186 | +90,165 | 0.17% | 22,949,465 |
| 2016-10-24 | 2016-10-19 | 3.088 | 7,281,021 | +15,546 | 0.16% | 22,481,400 |
| 2016-10-20 | 2016-10-18 | 3.101 | 7,265,475 | -15,546 | 0.16% | 22,526,872 |
| 2016-10-17 | 2016-10-13 | 3.036 | 7,281,021 | -146,129 | 0.16% | 22,106,710 |
| 2016-10-14 | 2016-10-12 | 3.049 | 7,427,150 | +65,291 | 0.17% | 22,645,941 |
| 2016-10-13 | 2016-10-11 | 3.101 | 7,361,859 | +21,764 | 0.17% | 22,825,714 |
| 2016-10-12 | 2016-10-07 | 3.075 | 7,340,095 | +164,785 | 0.16% | 22,569,369 |
| 2016-10-11 | 2016-10-06 | 3.113 | 7,175,310 | +10,882 | 0.16% | 22,339,624 |
| 2016-10-07 | 2016-10-05 | 3.178 | 7,164,428 | +9,327 | 0.16% | 22,766,607 |
| 2016-10-06 | 2016-10-04 | 3.255 | 7,155,101 | -20,209 | 0.16% | 23,289,283 |
| 2016-10-05 | 2016-10-03 | 3.242 | 7,175,310 | +23,318 | 0.16% | 23,262,749 |
| 2016-10-04 | 2016-09-30 | 3.203 | 7,151,992 | +15,546 | 0.16% | 22,911,114 |
| 2016-10-03 | 2016-09-29 | 3.203 | 7,136,446 | +3,109 | 0.16% | 22,861,313 |
| 2016-09-30 | 2016-09-28 | 3.203 | 7,133,337 | -559,645 | 0.16% | 22,851,353 |
| 2016-09-29 | 2016-09-27 | 3.242 | 7,692,982 | +3,109 | 0.17% | 24,941,070 |
| 2016-09-27 | 2016-09-23 | 3.294 | 7,689,873 | +160,121 | 0.17% | 25,326,721 |
| 2016-09-26 | 2016-09-22 | 3.345 | 7,529,752 | +450,825 | 0.17% | 25,186,850 |
| 2016-09-23 | 2016-09-21 | 3.294 | 7,078,927 | +15,546 | 0.16% | 23,314,560 |
| 2016-09-22 | 2016-09-20 | 3.242 | 7,063,381 | +7,773 | 0.16% | 22,899,869 |
| 2016-09-21 | 2016-09-19 | 3.294 | 7,055,608 | -85,502 | 0.16% | 23,237,759 |
| 2016-09-20 | 2016-09-15 | 3.281 | 7,141,110 | -35,755 | 0.16% | 23,427,489 |
| 2016-09-19 | 2016-09-14 | 3.191 | 7,176,865 | +85,502 | 0.16% | 22,898,461 |
| 2016-09-15 | 2016-09-13 | 3.229 | 7,091,363 | +15,545 | 0.16% | 22,899,356 |
| 2016-09-14 | 2016-09-12 | 3.319 | 7,075,818 | +83,947 | 0.16% | 23,486,386 |
| 2016-09-13 | 2016-09-09 | 3.422 | 6,991,871 | +20,209 | 0.16% | 23,927,365 |
| 2016-09-12 | 2016-09-08 | 3.422 | 6,971,662 | +18,655 | 0.16% | 23,858,206 |
| 2016-09-09 | 2016-09-07 | 3.461 | 6,953,007 | +23,319 | 0.16% | 24,062,723 |
| 2016-09-08 | 2016-09-06 | 3.435 | 6,929,688 | +124,365 | 0.16% | 23,803,717 |
| 2016-09-07 | 2016-09-05 | 3.409 | 6,805,323 | -1,554 | 0.15% | 23,201,414 |
| 2016-09-06 | 2016-09-02 | 3.358 | 6,806,877 | -12,437 | 0.15% | 22,856,422 |
| 2016-09-05 | 2016-09-01 | 3.306 | 6,819,314 | +105,711 | 0.15% | 22,547,253 |
| 2016-09-02 | 2016-08-31 | 3.319 | 6,713,603 | +18,655 | 0.15% | 22,284,105 |
| 2016-09-01 | 2016-08-30 | 3.474 | 6,694,948 | +23,318 | 0.15% | 23,255,774 |
| 2016-08-30 | 2016-08-26 | 3.525 | 6,671,630 | -38,864 | 0.15% | 23,518,106 |
| 2016-08-26 | 2016-08-24 | 3.577 | 6,710,494 | +15,546 | 0.15% | 24,000,435 |
| 2016-08-23 | 2016-08-19 | 3.692 | 6,694,948 | +31,091 | 0.15% | 24,720,027 |
| 2016-08-22 | 2016-08-18 | 3.718 | 6,663,857 | -15,545 | 0.15% | 24,776,693 |
| 2016-08-18 | 2016-08-16 | 3.770 | 6,679,402 | +62,182 | 0.15% | 25,178,221 |
| 2016-08-17 | 2016-08-15 | 3.718 | 6,617,220 | +48,192 | 0.15% | 24,603,294 |
| 2016-08-16 | 2016-08-12 | 3.795 | 6,569,028 | -6,218 | 0.15% | 24,931,187 |
| 2016-08-15 | 2016-08-11 | 3.872 | 6,575,246 | -15,546 | 0.15% | 25,462,341 |
| 2016-08-12 | 2016-08-10 | 3.860 | 6,590,792 | -1,555 | 0.15% | 25,437,750 |
| 2016-08-09 | 2016-08-05 | 3.834 | 6,592,347 | +202,094 | 0.15% | 25,274,127 |
| 2016-08-08 | 2016-08-04 | 3.770 | 6,390,253 | +6,219 | 0.14% | 24,088,264 |
| 2016-08-05 | 2016-08-03 | 3.847 | 6,384,034 | -41,974 | 0.14% | 24,557,616 |
| 2016-08-04 | 2016-08-01 | 3.757 | 6,426,008 | -26,427 | 0.14% | 24,140,371 |
| 2016-08-03 | 2016-07-29 | 3.628 | 6,452,435 | -155,457 | 0.14% | 23,409,524 |
| 2016-08-01 | 2016-07-28 | 3.795 | 6,607,892 | +161,675 | 0.15% | 25,078,686 |
| 2016-07-29 | 2016-07-27 | 3.628 | 6,446,217 | +7,773 | 0.14% | 23,386,965 |
| 2016-07-28 | 2016-07-26 | 3.692 | 6,438,444 | -7,773 | 0.14% | 23,772,927 |
| 2016-07-27 | 2016-07-25 | 3.615 | 6,446,217 | -77,729 | 0.14% | 23,304,032 |
| 2016-07-26 | 2016-07-22 | 3.718 | 6,523,946 | +77,729 | 0.15% | 24,256,494 |
| 2016-07-25 | 2016-07-21 | 3.679 | 6,446,217 | -5,635 | 0.14% | 23,718,695 |
| 2016-07-22 | 2016-07-20 | 3.692 | 6,451,852 | -135,248 | 0.14% | 23,822,434 |
| 2016-07-21 | 2016-07-19 | 3.782 | 6,587,100 | -31,091 | 0.15% | 24,915,030 |
| 2016-07-20 | 2016-07-18 | 3.795 | 6,618,191 | -26,428 | 0.15% | 25,117,774 |
| 2016-07-19 | 2016-07-15 | 3.847 | 6,644,619 | +10,882 | 0.15% | 25,560,015 |
| 2016-07-18 | 2016-07-14 | 3.821 | 6,633,737 | -9,327 | 0.15% | 25,347,465 |
| 2016-07-15 | 2016-07-13 | 3.911 | 6,643,064 | +52,855 | 0.15% | 25,981,358 |
| 2016-07-14 | 2016-07-12 | 3.834 | 6,590,209 | -62,183 | 0.15% | 25,265,930 |
| 2016-07-13 | 2016-07-11 | 3.885 | 6,652,392 | -147,684 | 0.15% | 25,846,671 |
| 2016-07-12 | 2016-07-08 | 3.744 | 6,800,076 | +77,729 | 0.15% | 25,458,135 |
| 2016-07-11 | 2016-07-07 | 3.770 | 6,722,347 | -208,313 | 0.15% | 25,340,103 |
| 2016-07-07 | 2016-07-05 | 3.474 | 6,930,660 | -231,631 | 0.15% | 24,074,551 |
| 2016-07-06 | 2016-07-04 | 3.525 | 7,162,291 | +60,629 | 0.16% | 25,247,731 |
| 2016-07-05 | 2016-06-30 | 3.332 | 7,101,662 | -150,794 | 0.16% | 23,663,533 |
| 2016-07-04 | 2016-06-29 | 3.216 | 7,252,456 | -88,610 | 0.16% | 23,326,251 |
| 2016-06-30 | 2016-06-28 | 3.191 | 7,341,066 | -38,864 | 0.16% | 23,422,359 |
| 2016-06-29 | 2016-06-27 | 3.229 | 7,379,930 | +3,109 | 0.16% | 23,831,194 |
| 2016-06-28 | 2016-06-24 | 3.152 | 7,376,821 | +91,719 | 0.16% | 23,251,724 |
| 2016-06-23 | 2016-06-21 | 3.169 | 7,285,102 | -74,619 | 0.16% | 23,083,543 |
| 2016-06-22 | 2016-06-20 | 3.195 | 7,359,721 | +364,176 | 0.16% | 23,515,127 |
| 2016-06-21 | 2016-06-17 | 3.261 | 6,995,545 | -265,506 | 0.16% | 22,815,269 |
| 2016-06-20 | 2016-06-16 | 3.314 | 7,261,051 | +423,904 | 0.17% | 24,066,250 |
| 2016-06-15 | 2016-06-13 | 3.049 | 6,837,147 | -6,034 | 0.16% | 20,848,350 |
| 2016-06-14 | 2016-06-10 | 3.023 | 6,843,181 | +22,628 | 0.16% | 20,685,299 |
| 2016-06-13 | 2016-06-08 | 3.023 | 6,820,553 | +37,714 | 0.16% | 20,616,900 |
| 2016-06-10 | 2016-06-07 | 3.142 | 6,782,839 | +81,462 | 0.16% | 21,312,225 |
| 2016-06-08 | 2016-06-06 | 3.089 | 6,701,377 | -7,543 | 0.15% | 20,700,885 |
| 2016-06-07 | 2016-06-03 | 2.956 | 6,708,920 | +37,714 | 0.15% | 19,834,735 |
| 2016-06-02 | 2016-05-31 | 2.970 | 6,671,206 | +37,714 | 0.15% | 19,811,680 |
| 2016-06-01 | 2016-05-30 | 2.943 | 6,633,492 | -10,560 | 0.15% | 19,523,789 |
| 2016-05-31 | 2016-05-27 | 2.956 | 6,644,052 | +7,543 | 0.15% | 19,642,955 |
| 2016-05-30 | 2016-05-26 | 2.983 | 6,636,509 | +10,560 | 0.15% | 19,796,624 |
| 2016-05-27 | 2016-05-25 | 3.010 | 6,625,949 | +15,085 | 0.15% | 19,940,814 |
| 2016-05-26 | 2016-05-24 | 3.010 | 6,610,864 | -30,171 | 0.15% | 19,895,415 |
| 2016-05-24 | 2016-05-20 | 3.102 | 6,641,035 | +7,543 | 0.15% | 20,602,530 |
| 2016-05-23 | 2016-05-19 | 3.142 | 6,633,492 | +6,034 | 0.15% | 20,842,964 |
| 2016-05-20 | 2016-05-18 | 3.288 | 6,627,458 | -15,086 | 0.15% | 21,790,520 |
| 2016-05-12 | 2016-05-10 | 3.354 | 6,642,544 | -37,713 | 0.15% | 22,280,447 |
| 2016-05-11 | 2016-05-09 | 3.407 | 6,680,257 | -7,543 | 0.15% | 22,761,204 |
| 2016-05-06 | 2016-05-04 | 3.328 | 6,687,800 | +21,120 | 0.15% | 22,254,915 |
| 2016-05-05 | 2016-05-03 | 3.447 | 6,666,680 | -45,257 | 0.15% | 22,980,099 |
| 2016-05-04 | 2016-04-29 | 3.407 | 6,711,937 | -27,154 | 0.15% | 22,869,145 |
| 2016-05-03 | 2016-04-28 | 3.354 | 6,739,091 | -22,628 | 0.15% | 22,604,285 |
| 2016-04-29 | 2016-04-27 | 3.341 | 6,761,719 | -45,257 | 0.16% | 22,590,539 |
| 2016-04-28 | 2016-04-26 | 3.248 | 6,806,976 | -15,086 | 0.16% | 22,110,025 |
| 2016-04-25 | 2016-04-21 | 3.328 | 6,822,062 | -6,034 | 0.16% | 22,701,697 |
| 2016-04-14 | 2016-04-12 | 3.341 | 6,828,096 | -75,427 | 0.16% | 22,812,301 |
| 2016-04-13 | 2016-04-11 | 3.314 | 6,903,523 | +30,171 | 0.16% | 22,881,248 |
| 2016-04-11 | 2016-04-07 | 3.089 | 6,873,352 | +75,427 | 0.16% | 21,232,124 |
| 2016-04-05 | 2016-03-31 | 3.182 | 6,797,925 | +7,543 | 0.16% | 21,630,001 |
| 2016-04-01 | 2016-03-30 | 3.301 | 6,790,382 | -241,369 | 0.16% | 22,416,225 |
| 2016-03-30 | 2016-03-24 | 3.155 | 7,031,751 | -7,542 | 0.16% | 22,187,551 |
| 2016-03-29 | 2016-03-23 | 3.208 | 7,039,293 | +226,283 | 0.16% | 22,584,649 |
| 2016-03-22 | 2016-03-18 | 3.381 | 6,813,010 | -10,560 | 0.16% | 23,032,874 |
| 2016-03-21 | 2016-03-17 | 3.381 | 6,823,570 | -377,139 | 0.16% | 23,068,575 |
| 2016-03-16 | 2016-03-14 | 3.314 | 7,200,709 | +377,139 | 0.17% | 23,866,251 |
| 2016-03-15 | 2016-03-11 | 3.407 | 6,823,570 | +7,543 | 0.16% | 23,249,505 |
| 2016-03-14 | 2016-03-10 | 3.235 | 6,816,027 | -384,682 | 0.16% | 22,049,059 |
| 2016-03-11 | 2016-03-09 | 3.288 | 7,200,709 | +75,428 | 0.17% | 23,675,321 |
| 2016-03-10 | 2016-03-08 | 3.513 | 7,125,281 | -18,103 | 0.16% | 25,033,225 |
| 2016-03-09 | 2016-03-07 | 3.553 | 7,143,384 | +7,543 | 0.16% | 25,380,941 |
| 2016-03-08 | 2016-03-04 | 3.540 | 7,135,841 | +242,877 | 0.16% | 25,259,535 |
| 2016-03-04 | 2016-03-02 | 3.314 | 6,892,964 | -102,581 | 0.16% | 22,846,251 |
| 2016-03-03 | 2016-03-01 | 3.301 | 6,995,545 | -30,171 | 0.16% | 23,093,504 |
| 2016-03-01 | 2016-02-26 | 3.116 | 7,025,716 | -96,548 | 0.16% | 21,889,074 |
| 2016-02-29 | 2016-02-25 | 3.076 | 7,122,264 | -45,257 | 0.16% | 21,906,600 |
| 2016-02-26 | 2016-02-24 | 3.076 | 7,167,521 | +75,428 | 0.16% | 22,045,801 |
| 2016-02-25 | 2016-02-23 | 3.089 | 7,092,093 | -3,017 | 0.16% | 21,907,826 |
| 2016-02-24 | 2016-02-22 | 2.917 | 7,095,110 | -111,633 | 0.16% | 20,694,300 |
| 2016-02-23 | 2016-02-19 | 3.023 | 7,206,743 | +128,227 | 0.17% | 21,784,260 |
| 2016-02-19 | 2016-02-17 | 2.943 | 7,078,516 | +24,137 | 0.16% | 20,833,591 |
| 2016-02-18 | 2016-02-16 | 2.930 | 7,054,379 | -18,103 | 0.16% | 20,669,025 |
| 2016-02-17 | 2016-02-15 | 3.023 | 7,072,482 | -119,175 | 0.16% | 21,378,421 |
| 2016-02-16 | 2016-02-12 | 3.023 | 7,191,657 | -362,054 | 0.17% | 21,738,659 |
| 2016-02-15 | 2016-02-11 | 2.824 | 7,553,711 | -9,051 | 0.17% | 21,330,886 |
| 2016-02-12 | 2016-02-05 | 2.612 | 7,562,762 | -211,198 | 0.17% | 19,752,205 |
| 2016-02-11 | 2016-02-04 | 2.453 | 7,773,960 | -37,713 | 0.18% | 19,067,026 |
| 2016-02-04 | 2016-02-02 | 2.294 | 7,811,673 | -3,018 | 0.18% | 17,916,744 |
| 2016-02-02 | 2016-01-29 | 2.320 | 7,814,691 | -10,559 | 0.18% | 18,130,876 |
| 2016-02-01 | 2016-01-28 | 2.267 | 7,825,250 | +25,645 | 0.18% | 17,740,394 |
| 2016-01-26 | 2016-01-22 | 2.333 | 7,799,605 | +22,628 | 0.18% | 18,199,280 |
| 2016-01-25 | 2016-01-21 | 2.280 | 7,776,977 | +196,112 | 0.18% | 17,734,061 |
| 2016-01-22 | 2016-01-20 | 2.373 | 7,580,865 | -27,154 | 0.17% | 17,990,396 |
| 2016-01-21 | 2016-01-19 | 2.492 | 7,608,019 | +34,697 | 0.17% | 18,962,621 |
| 2016-01-20 | 2016-01-18 | 2.413 | 7,573,322 | +52,800 | 0.17% | 18,273,711 |
| 2016-01-19 | 2016-01-15 | 2.466 | 7,520,522 | +7,542 | 0.17% | 18,545,129 |
| 2016-01-18 | 2016-01-14 | 2.572 | 7,512,980 | +15,086 | 0.17% | 19,323,371 |
| 2016-01-15 | 2016-01-13 | 2.532 | 7,497,894 | +37,714 | 0.17% | 18,986,355 |
| 2016-01-13 | 2016-01-11 | 2.572 | 7,460,180 | -7,543 | 0.17% | 19,187,570 |
| 2016-01-12 | 2016-01-08 | 2.678 | 7,467,723 | -15,085 | 0.17% | 19,999,010 |
| 2016-01-11 | 2016-01-07 | 2.665 | 7,482,808 | +7,542 | 0.17% | 19,940,204 |
| 2016-01-08 | 2016-01-06 | 2.731 | 7,475,266 | +15,086 | 0.17% | 20,415,631 |
| 2016-01-06 | 2016-01-04 | 2.625 | 7,460,180 | +7,543 | 0.17% | 19,583,190 |
| 2016-01-05 | 2015-12-31 | 2.691 | 7,452,637 | -18,103 | 0.17% | 20,057,414 |
| 2016-01-04 | 2015-12-29 | 2.718 | 7,470,740 | -15,086 | 0.17% | 20,304,225 |
| 2015-12-30 | 2015-12-28 | 2.678 | 7,485,826 | -10,559 | 0.17% | 20,047,491 |
| 2015-12-29 | 2015-12-24 | 2.638 | 7,496,385 | +45,256 | 0.17% | 19,777,614 |
| 2015-12-28 | 2015-12-22 | 2.625 | 7,451,129 | -13,577 | 0.17% | 19,559,430 |
| 2015-12-22 | 2015-12-18 | 2.532 | 7,464,706 | +42,240 | 0.17% | 18,902,315 |
| 2015-12-21 | 2015-12-17 | 2.652 | 7,422,466 | -22,629 | 0.17% | 19,680,999 |
| 2015-12-14 | 2015-12-10 | 2.572 | 7,445,095 | -7,542 | 0.17% | 19,148,771 |
| 2015-12-09 | 2015-12-07 | 2.744 | 7,452,637 | -30,171 | 0.17% | 20,452,634 |
| 2015-12-07 | 2015-12-03 | 2.612 | 7,482,808 | -15,086 | 0.17% | 19,543,384 |
| 2015-12-02 | 2015-11-30 | 2.572 | 7,497,894 | -15,086 | 0.17% | 19,284,570 |
| 2015-11-30 | 2015-11-26 | 2.572 | 7,512,980 | -22,628 | 0.17% | 19,323,371 |
| 2015-11-27 | 2015-11-25 | 2.585 | 7,535,608 | +9,051 | 0.17% | 19,481,475 |
| 2015-11-25 | 2015-11-23 | 2.545 | 7,526,557 | +15,086 | 0.17% | 19,158,721 |
| 2015-11-23 | 2015-11-19 | 2.585 | 7,511,471 | -36,205 | 0.17% | 19,419,075 |
| 2015-11-20 | 2015-11-18 | 2.532 | 7,547,676 | +21,119 | 0.17% | 19,112,414 |
| 2015-11-19 | 2015-11-17 | 2.559 | 7,526,557 | +19,612 | 0.17% | 19,258,506 |
| 2015-11-18 | 2015-11-16 | 2.532 | 7,506,945 | +52,799 | 0.17% | 19,009,274 |
| 2015-11-17 | 2015-11-13 | 2.585 | 7,454,146 | +12,069 | 0.17% | 19,270,875 |
| 2015-11-12 | 2015-11-10 | 2.705 | 7,442,077 | +137,278 | 0.17% | 20,127,659 |
| 2015-11-09 | 2015-11-05 | 2.731 | 7,304,799 | +60,342 | 0.17% | 19,950,070 |
| 2015-11-06 | 2015-11-04 | 2.811 | 7,244,457 | +22,628 | 0.17% | 20,361,540 |
| 2015-11-05 | 2015-11-03 | 2.758 | 7,221,829 | +15,086 | 0.17% | 19,914,961 |
| 2015-11-04 | 2015-11-02 | 2.731 | 7,206,743 | +27,154 | 0.17% | 19,682,270 |
| 2015-10-30 | 2015-10-28 | 2.864 | 7,179,589 | +4,526 | 0.16% | 20,559,960 |
| 2015-10-29 | 2015-10-27 | 2.837 | 7,175,063 | -22,629 | 0.16% | 20,356,749 |
| 2015-10-28 | 2015-10-26 | 2.837 | 7,197,692 | +98,056 | 0.17% | 20,420,951 |
| 2015-10-27 | 2015-10-23 | 2.903 | 7,099,636 | +98,056 | 0.16% | 20,613,376 |
| 2015-10-26 | 2015-10-22 | 2.930 | 7,001,580 | +22,629 | 0.16% | 20,514,326 |
| 2015-10-20 | 2015-10-16 | 3.102 | 6,978,951 | -13,577 | 0.16% | 21,650,849 |
| 2015-10-19 | 2015-10-15 | 3.182 | 6,992,528 | -60,342 | 0.16% | 22,249,199 |
| 2015-10-16 | 2015-10-14 | 3.036 | 7,052,870 | -22,629 | 0.16% | 21,412,644 |
| 2015-10-14 | 2015-10-12 | 3.049 | 7,075,499 | -110,124 | 0.16% | 21,575,151 |
| 2015-10-13 | 2015-10-09 | 2.956 | 7,185,623 | -15,086 | 0.17% | 21,244,094 |
| 2015-10-12 | 2015-10-08 | 2.877 | 7,200,709 | -15,085 | 0.17% | 20,715,906 |
| 2015-10-09 | 2015-10-07 | 2.970 | 7,215,794 | -37,714 | 0.17% | 21,428,959 |
| 2015-10-08 | 2015-10-06 | 2.824 | 7,253,508 | -129,736 | 0.17% | 20,483,145 |
| 2015-10-07 | 2015-10-05 | 2.850 | 7,383,244 | -30,171 | 0.17% | 21,045,275 |
| 2015-10-02 | 2015-09-29 | 2.559 | 7,413,415 | +30,171 | 0.17% | 18,969,005 |
| 2015-09-29 | 2015-09-24 | 2.731 | 7,383,244 | +165,941 | 0.17% | 20,164,310 |
| 2015-09-25 | 2015-09-23 | 2.665 | 7,217,303 | -12,068 | 0.17% | 19,232,685 |
| 2015-09-24 | 2015-09-22 | 2.784 | 7,229,371 | +7,542 | 0.17% | 20,127,449 |
| 2015-09-23 | 2015-09-21 | 2.903 | 7,221,829 | -191,586 | 0.17% | 20,968,156 |
| 2015-09-22 | 2015-09-18 | 2.837 | 7,413,415 | -31,680 | 0.17% | 21,032,990 |
| 2015-09-21 | 2015-09-17 | 2.705 | 7,445,095 | +30,171 | 0.17% | 20,135,821 |
| 2015-09-17 | 2015-09-15 | 2.585 | 7,414,924 | +7,543 | 0.17% | 19,169,476 |
| 2015-09-15 | 2015-09-11 | 2.585 | 7,407,381 | +37,714 | 0.17% | 19,149,976 |
| 2015-09-11 | 2015-09-09 | 2.718 | 7,369,667 | -15,085 | 0.17% | 20,029,525 |
| 2015-09-09 | 2015-09-07 | 2.559 | 7,384,752 | +22,628 | 0.17% | 18,895,664 |
| 2015-09-08 | 2015-09-04 | 2.492 | 7,362,124 | +22,628 | 0.17% | 18,349,740 |
| 2015-09-07 | 2015-09-02 | 2.519 | 7,339,496 | +7,543 | 0.17% | 18,487,951 |
| 2015-09-04 | 2015-09-01 | 2.585 | 7,331,953 | -7,543 | 0.17% | 18,954,975 |
| 2015-09-02 | 2015-08-31 | 2.652 | 7,339,496 | +7,543 | 0.17% | 19,461,001 |
| 2015-08-31 | 2015-08-27 | 2.479 | 7,331,953 | +43,748 | 0.17% | 18,177,335 |
| 2015-08-28 | 2015-08-26 | 2.439 | 7,288,205 | +22,628 | 0.17% | 17,779,000 |
| 2015-08-27 | 2015-08-25 | 2.492 | 7,265,577 | +34,697 | 0.17% | 18,109,101 |
| 2015-08-26 | 2015-08-24 | 2.678 | 7,230,880 | +138,787 | 0.17% | 19,364,730 |
| 2015-08-25 | 2015-08-21 | 2.917 | 7,092,093 | -137,278 | 0.16% | 20,685,501 |
| 2015-08-24 | 2015-08-20 | 2.837 | 7,229,371 | +7,542 | 0.17% | 20,510,829 |
| 2015-08-20 | 2015-08-18 | 2.890 | 7,221,829 | -15,085 | 0.17% | 20,872,411 |
| 2015-08-18 | 2015-08-14 | 2.943 | 7,236,914 | -122,193 | 0.17% | 21,299,790 |
| 2015-08-17 | 2015-08-13 | 3.036 | 7,359,107 | +46,765 | 0.17% | 22,342,385 |
| 2015-08-13 | 2015-08-11 | 3.036 | 7,312,342 | -7,543 | 0.17% | 22,200,406 |
| 2015-08-11 | 2015-08-07 | 2.797 | 7,319,885 | -39,222 | 0.17% | 20,476,496 |
| 2015-08-07 | 2015-08-05 | 2.691 | 7,359,107 | +37,714 | 0.17% | 19,805,695 |
| 2015-08-06 | 2015-08-04 | 2.718 | 7,321,393 | -9,051 | 0.17% | 19,898,325 |
| 2015-08-05 | 2015-08-03 | 2.705 | 7,330,444 | -22,629 | 0.17% | 19,825,739 |
| 2015-08-04 | 2015-07-31 | 2.758 | 7,353,073 | +7,543 | 0.17% | 20,276,881 |
| 2015-08-03 | 2015-07-30 | 2.758 | 7,345,530 | +7,543 | 0.17% | 20,256,080 |
| 2015-07-31 | 2015-07-29 | 2.811 | 7,337,987 | +4,525 | 0.17% | 20,624,419 |
| 2015-07-30 | 2015-07-28 | 2.665 | 7,333,462 | +244,386 | 0.17% | 19,542,226 |
| 2015-07-29 | 2015-07-27 | 2.837 | 7,089,076 | -22,628 | 0.16% | 20,112,791 |
| 2015-07-28 | 2015-07-24 | 2.930 | 7,111,704 | +7,543 | 0.16% | 20,836,985 |
| 2015-07-27 | 2015-07-23 | 3.049 | 7,104,161 | -15,086 | 0.16% | 21,662,549 |
| 2015-07-24 | 2015-07-22 | 2.970 | 7,119,247 | +57,325 | 0.16% | 21,142,241 |
| 2015-07-23 | 2015-07-21 | 2.983 | 7,061,922 | -42,239 | 0.16% | 21,065,626 |
| 2015-07-22 | 2015-07-20 | 2.956 | 7,104,161 | +15,085 | 0.16% | 21,003,254 |
| 2015-07-21 | 2015-07-17 | 3.155 | 7,089,076 | +16,594 | 0.16% | 22,368,431 |
| 2015-07-20 | 2015-07-16 | 3.076 | 7,072,482 | -22,628 | 0.16% | 21,753,481 |
| 2015-07-17 | 2015-07-15 | 3.063 | 7,095,110 | -22,628 | 0.16% | 21,729,015 |
| 2015-07-16 | 2015-07-14 | 3.076 | 7,117,738 | -6,034 | 0.16% | 21,892,679 |
| 2015-07-15 | 2015-07-13 | 3.102 | 7,123,772 | -128,228 | 0.16% | 22,100,129 |
| 2015-07-14 | 2015-07-10 | 3.076 | 7,252,000 | +45,257 | 0.17% | 22,305,641 |
| 2015-07-13 | 2015-07-09 | 2.917 | 7,206,743 | +67,885 | 0.17% | 21,019,900 |
| 2015-07-10 | 2015-07-08 | 2.652 | 7,138,858 | +150,855 | 0.16% | 18,929,000 |
| 2015-07-08 | 2015-07-06 | 3.155 | 6,988,003 | +30,172 | 0.16% | 22,049,511 |
| 2015-07-07 | 2015-07-03 | 3.328 | 6,957,831 | -75,428 | 0.16% | 23,153,494 |
| 2015-07-06 | 2015-07-02 | 3.381 | 7,033,259 | +46,765 | 0.16% | 23,777,474 |
| 2015-06-30 | 2015-06-26 | 3.566 | 6,986,494 | +52,799 | 0.16% | 24,916,125 |
| 2015-06-29 | 2015-06-25 | 3.739 | 6,933,695 | -7,542 | 0.16% | 25,922,852 |
| 2015-06-26 | 2015-06-24 | 3.712 | 6,941,237 | -15,086 | 0.16% | 25,766,999 |
| 2015-06-25 | 2015-06-23 | 3.633 | 6,956,323 | +13,577 | 0.16% | 25,269,650 |
| 2015-06-22 | 2015-06-18 | 3.580 | 6,942,746 | +7,543 | 0.16% | 24,852,150 |
| 2015-06-19 | 2015-06-17 | 3.553 | 6,935,203 | +30,171 | 0.16% | 24,641,260 |
| 2015-06-18 | 2015-06-16 | 3.527 | 6,905,032 | +7,543 | 0.16% | 24,350,970 |
| 2015-06-17 | 2015-06-15 | 3.739 | 6,897,489 | -7,543 | 0.16% | 25,787,489 |
| 2015-06-16 | 2015-06-12 | 3.792 | 6,905,032 | -45,257 | 0.16% | 26,181,870 |
| 2015-06-15 | 2015-06-11 | 3.725 | 6,950,289 | +25,646 | 0.16% | 25,892,746 |
| 2015-06-12 | 2015-06-10 | 3.805 | 6,924,643 | +30,171 | 0.16% | 26,348,034 |
| 2015-06-11 | 2015-06-09 | 3.924 | 6,894,472 | -87,496 | 0.16% | 27,055,879 |
| 2015-06-10 | 2015-06-08 | 4.275 | 6,981,968 | +1,508 | 0.16% | 29,850,569 |
| 2015-06-09 | 2015-06-05 | 4.248 | 6,980,460 | +232,737 | 0.16% | 29,652,813 |
| 2015-06-08 | 2015-06-04 | 4.289 | 6,747,723 | +11,677 | 0.16% | 28,941,547 |
| 2015-06-05 | 2015-06-03 | 4.426 | 6,736,046 | -11,677 | 0.16% | 29,814,513 |
| 2015-06-04 | 2015-06-02 | 4.632 | 6,747,723 | +5,839 | 0.16% | 31,253,172 |
| 2015-06-03 | 2015-06-01 | 4.782 | 6,741,884 | -29,191 | 0.16% | 32,242,363 |
| 2015-06-02 | 2015-05-29 | 4.741 | 6,771,075 | -18,974 | 0.16% | 32,103,611 |
| 2015-06-01 | 2015-05-28 | 4.673 | 6,790,049 | +20,434 | 0.16% | 31,728,347 |
| 2015-05-29 | 2015-05-27 | 4.769 | 6,769,615 | +56,921 | 0.16% | 32,282,219 |
| 2015-04-23 | 2015-04-21 | 4.097 | 6,712,694 | +91,950 | 0.16% | 27,503,515 |
| 2015-04-22 | 2015-04-20 | 4.125 | 6,620,744 | -97,788 | 0.16% | 27,308,224 |
| 2015-04-21 | 2015-04-17 | 4.344 | 6,718,532 | -61,300 | 0.16% | 29,184,604 |
| 2015-04-20 | 2015-04-16 | 4.344 | 6,779,832 | -43,786 | 0.16% | 29,450,885 |
| 2015-04-17 | 2015-04-15 | 4.289 | 6,823,618 | +70,057 | 0.16% | 29,267,067 |
| 2015-04-16 | 2015-04-14 | 4.330 | 6,753,561 | -202,873 | 0.16% | 29,244,222 |
| 2015-04-15 | 2015-04-13 | 4.358 | 6,956,434 | -87,571 | 0.16% | 30,313,351 |
| 2015-04-14 | 2015-04-10 | 4.289 | 7,044,005 | -128,438 | 0.17% | 30,212,325 |
| 2015-04-13 | 2015-04-09 | 4.056 | 7,172,443 | -21,892 | 0.17% | 29,092,362 |
| 2015-04-10 | 2015-04-08 | 3.960 | 7,194,335 | -210,171 | 0.17% | 28,491,063 |
| 2015-04-09 | 2015-04-02 | 3.590 | 7,404,506 | -83,193 | 0.17% | 26,583,829 |
| 2015-04-08 | 2015-04-01 | 3.371 | 7,487,699 | -7,297 | 0.18% | 25,240,831 |
| 2015-04-02 | 2015-03-31 | 3.371 | 7,494,996 | -24,812 | 0.18% | 25,265,429 |
| 2015-04-01 | 2015-03-30 | 3.289 | 7,519,808 | -35,029 | 0.18% | 24,730,799 |
| 2015-03-27 | 2015-03-25 | 3.179 | 7,554,837 | +14,596 | 0.18% | 24,017,801 |
| 2015-03-18 | 2015-03-16 | 2.905 | 7,540,241 | -36,488 | 0.18% | 21,904,899 |
| 2015-03-13 | 2015-03-11 | 2.932 | 7,576,729 | +10,216 | 0.18% | 22,218,549 |
| 2015-03-06 | 2015-03-04 | 3.152 | 7,566,513 | +14,595 | 0.18% | 23,847,551 |
| 2015-03-03 | 2015-02-27 | 3.152 | 7,551,918 | +13,136 | 0.18% | 23,801,551 |
| 2015-03-02 | 2015-02-26 | 3.234 | 7,538,782 | -7,298 | 0.18% | 24,379,980 |
| 2015-02-26 | 2015-02-24 | 3.070 | 7,546,080 | +21,893 | 0.18% | 23,162,721 |
| 2015-02-16 | 2015-02-12 | 3.152 | 7,524,187 | +7,298 | 0.18% | 23,714,151 |
| 2015-02-10 | 2015-02-06 | 3.138 | 7,516,889 | -14,595 | 0.18% | 23,588,144 |
| 2015-02-09 | 2015-02-05 | 3.179 | 7,531,484 | +7,297 | 0.18% | 23,943,559 |
| 2015-02-03 | 2015-01-30 | 3.220 | 7,524,187 | +1,460 | 0.18% | 24,229,676 |
| 2015-01-29 | 2015-01-27 | 3.426 | 7,522,727 | -7,298 | 0.18% | 25,771,249 |
| 2015-01-27 | 2015-01-23 | 3.590 | 7,530,025 | -71,516 | 0.18% | 27,034,471 |
| 2015-01-26 | 2015-01-22 | 3.494 | 7,601,541 | -153,250 | 0.18% | 26,562,074 |
| 2015-01-23 | 2015-01-21 | 3.453 | 7,754,791 | -199,954 | 0.18% | 26,778,781 |
| 2015-01-22 | 2015-01-20 | 3.289 | 7,954,745 | -17,514 | 0.19% | 26,161,200 |
| 2015-01-21 | 2015-01-19 | 3.289 | 7,972,259 | -14,595 | 0.19% | 26,218,799 |
| 2015-01-20 | 2015-01-16 | 3.234 | 7,986,854 | -11,677 | 0.19% | 25,829,019 |
| 2015-01-19 | 2015-01-15 | 3.124 | 7,998,531 | +7,298 | 0.19% | 24,989,941 |
| 2015-01-16 | 2015-01-14 | 3.193 | 7,991,233 | -7,298 | 0.19% | 25,514,665 |
| 2015-01-15 | 2015-01-13 | 3.385 | 7,998,531 | -18,973 | 0.19% | 27,072,437 |
| 2015-01-13 | 2015-01-09 | 3.344 | 8,017,504 | -11,676 | 0.19% | 26,807,059 |
| 2015-01-12 | 2015-01-08 | 3.357 | 8,029,180 | -135,736 | 0.19% | 26,956,124 |
| 2015-01-09 | 2015-01-07 | 3.234 | 8,164,916 | -113,842 | 0.19% | 26,404,861 |
| 2015-01-08 | 2015-01-06 | 3.165 | 8,278,758 | +5,838 | 0.19% | 26,205,794 |
| 2015-01-07 | 2015-01-05 | 3.138 | 8,272,920 | +11,676 | 0.19% | 25,960,585 |
| 2015-01-06 | 2015-01-02 | 3.028 | 8,261,244 | -204,333 | 0.19% | 25,018,305 |
| 2015-01-05 | 2014-12-31 | 3.015 | 8,465,577 | -36,488 | 0.20% | 25,521,101 |
| 2015-01-02 | 2014-12-29 | 3.042 | 8,502,065 | -33,569 | 0.20% | 25,864,111 |
| 2014-12-30 | 2014-12-24 | 2.932 | 8,535,634 | -21,892 | 0.20% | 25,030,511 |
| 2014-12-29 | 2014-12-22 | 3.001 | 8,557,526 | -43,786 | 0.20% | 25,681,034 |
| 2014-12-23 | 2014-12-19 | 2.974 | 8,601,312 | -153,250 | 0.20% | 25,576,705 |
| 2014-12-15 | 2014-12-11 | 2.864 | 8,754,562 | -40,866 | 0.21% | 25,072,686 |
| 2014-12-12 | 2014-12-10 | 2.919 | 8,795,428 | -21,893 | 0.21% | 25,671,825 |
| 2014-12-11 | 2014-12-09 | 2.850 | 8,817,321 | -89,031 | 0.21% | 25,131,600 |
| 2014-12-10 | 2014-12-08 | 2.850 | 8,906,352 | +4,379 | 0.21% | 25,385,361 |
| 2014-12-09 | 2014-12-05 | 2.864 | 8,901,973 | -40,867 | 0.21% | 25,494,865 |
| 2014-12-08 | 2014-12-04 | 2.905 | 8,942,840 | +132,817 | 0.21% | 25,979,541 |
| 2014-12-05 | 2014-12-03 | 2.864 | 8,810,023 | -17,514 | 0.21% | 25,231,524 |
| 2014-12-03 | 2014-12-01 | 2.727 | 8,827,537 | +11,676 | 0.21% | 24,072,034 |
| 2014-12-02 | 2014-11-28 | 2.837 | 8,815,861 | -37,948 | 0.21% | 25,006,634 |
| 2014-11-24 | 2014-11-20 | 2.727 | 8,853,809 | -7,297 | 0.21% | 24,143,675 |
| 2014-11-21 | 2014-11-19 | 2.754 | 8,861,106 | +10,216 | 0.21% | 24,406,424 |
| 2014-11-20 | 2014-11-18 | 2.727 | 8,850,890 | -14,595 | 0.21% | 24,135,716 |
| 2014-11-19 | 2014-11-17 | 2.823 | 8,865,485 | +21,893 | 0.21% | 25,025,910 |
| 2014-11-18 | 2014-11-14 | 3.001 | 8,843,592 | -10,217 | 0.21% | 26,539,514 |
| 2014-11-17 | 2014-11-13 | 3.001 | 8,853,809 | -18,974 | 0.21% | 26,570,176 |
| 2014-11-14 | 2014-11-12 | 2.960 | 8,872,783 | -36,488 | 0.21% | 26,262,361 |
| 2014-11-13 | 2014-11-11 | 2.919 | 8,909,271 | -233,523 | 0.21% | 26,004,106 |
| 2014-11-12 | 2014-11-10 | 2.878 | 9,142,794 | +86,112 | 0.21% | 26,309,851 |
| 2014-11-11 | 2014-11-07 | 2.672 | 9,056,682 | -21,893 | 0.21% | 24,200,475 |
| 2014-11-07 | 2014-11-05 | 2.713 | 9,078,575 | -14,595 | 0.21% | 24,632,191 |
| 2014-11-05 | 2014-11-03 | 2.741 | 9,093,170 | -43,786 | 0.21% | 24,921,000 |
| 2014-10-31 | 2014-10-29 | 2.700 | 9,136,956 | -7,297 | 0.21% | 24,665,386 |
| 2014-10-30 | 2014-10-28 | 2.645 | 9,144,253 | -2,919 | 0.21% | 24,183,865 |
| 2014-10-29 | 2014-10-27 | 2.562 | 9,147,172 | +21,893 | 0.21% | 23,439,514 |
| 2014-10-28 | 2014-10-24 | 2.617 | 9,125,279 | +7,297 | 0.21% | 23,883,594 |
| 2014-10-20 | 2014-10-16 | 2.631 | 9,117,982 | -2,919 | 0.21% | 23,989,440 |
| 2014-10-09 | 2014-10-07 | 2.645 | 9,120,901 | -5,838 | 0.21% | 24,122,105 |
| 2014-10-08 | 2014-10-06 | 2.617 | 9,126,739 | -5,838 | 0.21% | 23,887,415 |
| 2014-10-07 | 2014-10-03 | 2.562 | 9,132,577 | -7,298 | 0.21% | 23,402,115 |
| 2014-10-03 | 2014-09-29 | 2.658 | 9,139,875 | -14,595 | 0.21% | 24,297,531 |
| 2014-09-26 | 2014-09-24 | 2.672 | 9,154,470 | -14,595 | 0.21% | 24,461,776 |
| 2014-09-25 | 2014-09-23 | 2.658 | 9,169,065 | -291,904 | 0.22% | 24,375,130 |
| 2014-09-24 | 2014-09-22 | 2.686 | 9,460,969 | +288,985 | 0.22% | 25,410,420 |
| 2014-09-12 | 2014-09-10 | 2.741 | 9,171,984 | -23,352 | 0.22% | 25,137,000 |
| 2014-09-11 | 2014-09-08 | 2.795 | 9,195,336 | -7,298 | 0.22% | 25,705,019 |
| 2014-09-10 | 2014-09-05 | 2.823 | 9,202,634 | -35,028 | 0.22% | 25,977,630 |
| 2014-09-08 | 2014-09-04 | 2.782 | 9,237,662 | -291,904 | 0.22% | 25,696,754 |
| 2014-09-04 | 2014-09-02 | 2.727 | 9,529,566 | +291,904 | 0.22% | 25,986,414 |
| 2014-09-03 | 2014-09-01 | 2.700 | 9,237,662 | -14,596 | 0.22% | 24,937,244 |
| 2014-09-02 | 2014-08-29 | 2.768 | 9,252,258 | -182,440 | 0.22% | 25,610,571 |
| 2014-08-28 | 2014-08-26 | 2.754 | 9,434,698 | -7,297 | 0.22% | 25,986,286 |
| 2014-08-27 | 2014-08-25 | 2.727 | 9,441,995 | +16,055 | 0.22% | 25,747,615 |
| 2014-08-25 | 2014-08-21 | 2.754 | 9,425,940 | -14,596 | 0.22% | 25,962,164 |
| 2014-08-22 | 2014-08-20 | 2.837 | 9,440,536 | -13,135 | 0.22% | 26,778,556 |
| 2014-08-21 | 2014-08-19 | 2.837 | 9,453,671 | +21,893 | 0.22% | 26,815,814 |
| 2014-08-20 | 2014-08-18 | 2.891 | 9,431,778 | +42,326 | 0.22% | 27,270,694 |
| 2014-08-19 | 2014-08-15 | 2.932 | 9,389,452 | -20,434 | 0.22% | 27,534,309 |
| 2014-08-18 | 2014-08-14 | 2.905 | 9,409,886 | -312,337 | 0.22% | 27,336,341 |
| 2014-08-15 | 2014-08-13 | 2.946 | 9,722,223 | -52,542 | 0.23% | 28,643,376 |
| 2014-08-14 | 2014-08-12 | 2.946 | 9,774,765 | +4,378 | 0.23% | 28,798,174 |
| 2014-08-13 | 2014-08-11 | 2.905 | 9,770,387 | +205,792 | 0.23% | 28,383,620 |
| 2014-08-11 | 2014-08-07 | 2.809 | 9,564,595 | +71,517 | 0.22% | 26,868,326 |
| 2014-08-08 | 2014-08-06 | 2.809 | 9,493,078 | -43,786 | 0.22% | 26,667,424 |
| 2014-08-07 | 2014-08-05 | 2.713 | 9,536,864 | -14,595 | 0.22% | 25,875,630 |
| 2014-08-06 | 2014-08-04 | 2.754 | 9,551,459 | -14,595 | 0.22% | 26,307,885 |
| 2014-08-04 | 2014-07-31 | 2.768 | 9,566,054 | -29,191 | 0.22% | 26,479,169 |
| 2014-08-01 | 2014-07-30 | 2.631 | 9,595,245 | +14,596 | 0.23% | 25,245,121 |
| 2014-07-31 | 2014-07-29 | 2.700 | 9,580,649 | -48,165 | 0.22% | 25,863,144 |
| 2014-07-30 | 2014-07-28 | 2.713 | 9,628,814 | -141,573 | 0.23% | 26,125,111 |
| 2014-07-29 | 2014-07-25 | 2.658 | 9,770,387 | -14,595 | 0.23% | 25,973,690 |
| 2014-07-28 | 2014-07-24 | 2.631 | 9,784,982 | -65,678 | 0.23% | 25,744,320 |
| 2014-07-25 | 2014-07-23 | 2.617 | 9,850,660 | -143,033 | 0.23% | 25,782,134 |
| 2014-07-24 | 2014-07-22 | 2.494 | 9,993,693 | -7,298 | 0.23% | 24,923,989 |
| 2014-07-23 | 2014-07-21 | 2.439 | 10,000,991 | +7,298 | 0.23% | 24,394,010 |
| 2014-07-18 | 2014-07-16 | 2.467 | 9,993,693 | -37,948 | 0.23% | 24,650,099 |
| 2014-07-17 | 2014-07-15 | 2.480 | 10,031,641 | -55,462 | 0.24% | 24,881,165 |
| 2014-07-09 | 2014-07-07 | 2.425 | 10,087,103 | -4,378 | 0.24% | 24,465,826 |
| 2014-07-07 | 2014-07-03 | 2.467 | 10,091,481 | -21,893 | 0.24% | 24,891,300 |
| 2014-07-04 | 2014-07-02 | 2.412 | 10,113,374 | -14,595 | 0.24% | 24,390,960 |
| 2014-07-03 | 2014-06-30 | 2.412 | 10,127,969 | -37,948 | 0.24% | 24,426,160 |
| 2014-07-02 | 2014-06-27 | 2.398 | 10,165,917 | -43,785 | 0.24% | 24,378,376 |
| 2014-06-26 | 2014-06-24 | 2.384 | 10,209,702 | -29,191 | 0.23% | 24,343,469 |
| 2014-06-25 | 2014-06-23 | 2.371 | 10,238,893 | -58,380 | 0.23% | 24,272,766 |
| 2014-06-24 | 2014-06-20 | 2.398 | 10,297,273 | +2,919 | 0.23% | 24,693,374 |
| 2014-06-23 | 2014-06-19 | 2.330 | 10,294,354 | +29,190 | 0.23% | 23,981,049 |
| 2014-06-20 | 2014-06-18 | 2.357 | 10,265,164 | -29,190 | 0.23% | 24,194,380 |
| 2014-06-19 | 2014-06-17 | 2.330 | 10,294,354 | +84,652 | 0.23% | 23,981,049 |
| 2014-06-18 | 2014-06-16 | 2.398 | 10,209,702 | -87,571 | 0.23% | 24,483,374 |
| 2014-06-17 | 2014-06-13 | 2.371 | 10,297,273 | +7,297 | 0.23% | 24,411,164 |
| 2014-06-16 | 2014-06-12 | 2.357 | 10,289,976 | -43,785 | 0.23% | 24,252,860 |
| 2014-06-13 | 2014-06-11 | 2.316 | 10,333,761 | +29,190 | 0.24% | 23,931,244 |
| 2014-06-12 | 2014-06-10 | 2.288 | 10,304,571 | +72,976 | 0.24% | 23,581,235 |
| 2014-06-11 | 2014-06-09 | 2.275 | 10,231,595 | +56,921 | 0.23% | 23,274,030 |
| 2014-06-10 | 2014-06-06 | 2.302 | 10,174,674 | +151,790 | 0.23% | 23,423,401 |
| 2014-06-09 | 2014-06-05 | 2.343 | 10,022,884 | +36,488 | 0.23% | 23,485,996 |
| 2014-06-06 | 2014-06-04 | 2.330 | 9,986,396 | +58,381 | 0.23% | 23,263,650 |
| 2014-06-05 | 2014-06-03 | 2.613 | 9,928,015 | -43,786 | 0.23% | 25,937,291 |
| 2014-06-04 | 2014-05-30 | 2.598 | 9,971,801 | +557,154 | 0.23% | 25,906,952 |
| 2014-06-03 | 2014-05-29 | 2.584 | 9,414,647 | -34,450 | 0.23% | 24,322,809 |
| 2014-05-27 | 2014-05-23 | 2.554 | 9,449,097 | -12,401 | 0.23% | 24,137,521 |
| 2014-05-26 | 2014-05-22 | 2.569 | 9,461,498 | -48,229 | 0.23% | 24,306,524 |
| 2014-05-23 | 2014-05-21 | 2.525 | 9,509,727 | -20,670 | 0.23% | 24,016,349 |
| 2014-05-22 | 2014-05-20 | 2.482 | 9,530,397 | +20,670 | 0.23% | 23,653,575 |
| 2014-05-21 | 2014-05-19 | 2.511 | 9,509,727 | +41,339 | 0.23% | 23,878,324 |
| 2014-05-20 | 2014-05-16 | 2.525 | 9,468,388 | +6,890 | 0.23% | 23,911,950 |
| 2014-05-16 | 2014-05-14 | 2.671 | 9,461,498 | -6,890 | 0.23% | 25,267,799 |
| 2014-05-09 | 2014-05-07 | 2.729 | 9,468,388 | -6,890 | 0.23% | 25,835,899 |
| 2014-05-08 | 2014-05-05 | 2.729 | 9,475,278 | -6,890 | 0.23% | 25,854,700 |
| 2014-05-07 | 2014-05-02 | 2.700 | 9,482,168 | -13,780 | 0.23% | 25,598,250 |
| 2014-05-02 | 2014-04-29 | 2.729 | 9,495,948 | -6,889 | 0.23% | 25,911,101 |
| 2014-04-28 | 2014-04-24 | 2.743 | 9,502,837 | -28,938 | 0.23% | 26,067,824 |
| 2014-04-24 | 2014-04-22 | 2.729 | 9,531,775 | -17,914 | 0.23% | 26,008,860 |
| 2014-04-23 | 2014-04-17 | 2.743 | 9,549,689 | -20,669 | 0.23% | 26,196,346 |
| 2014-04-22 | 2014-04-16 | 2.743 | 9,570,358 | -23,426 | 0.23% | 26,253,045 |
| 2014-04-17 | 2014-04-15 | 2.714 | 9,593,784 | +13,780 | 0.23% | 26,038,816 |
| 2014-04-16 | 2014-04-14 | 2.787 | 9,580,004 | -50,985 | 0.23% | 26,696,640 |
| 2014-04-15 | 2014-04-11 | 2.874 | 9,630,989 | -318,311 | 0.23% | 27,677,430 |
| 2014-04-14 | 2014-04-10 | 2.743 | 9,949,300 | -388,588 | 0.24% | 27,292,544 |
| 2014-04-11 | 2014-04-09 | 2.496 | 10,337,888 | -34,450 | 0.25% | 25,807,739 |
| 2014-04-10 | 2014-04-08 | 2.453 | 10,372,338 | -20,669 | 0.25% | 25,442,106 |
| 2014-04-09 | 2014-04-07 | 2.482 | 10,393,007 | +13,780 | 0.25% | 25,794,494 |
| 2014-04-08 | 2014-04-04 | 2.482 | 10,379,227 | -13,780 | 0.25% | 25,760,294 |
| 2014-04-07 | 2014-04-03 | 2.467 | 10,393,007 | -96,458 | 0.25% | 25,643,649 |
| 2014-04-04 | 2014-04-02 | 2.409 | 10,489,465 | +89,568 | 0.25% | 25,272,669 |
| 2014-04-02 | 2014-03-31 | 2.395 | 10,399,897 | +1,378 | 0.25% | 24,905,925 |
| 2014-03-31 | 2014-03-27 | 2.366 | 10,398,519 | +20,669 | 0.25% | 24,600,775 |
| 2014-03-27 | 2014-03-25 | 2.380 | 10,377,850 | -19,291 | 0.25% | 24,702,501 |
| 2014-03-26 | 2014-03-24 | 2.380 | 10,397,141 | +13,780 | 0.25% | 24,748,420 |
| 2014-03-25 | 2014-03-21 | 2.409 | 10,383,361 | -55,119 | 0.25% | 25,017,029 |
| 2014-03-24 | 2014-03-20 | 2.322 | 10,438,480 | +34,449 | 0.25% | 24,240,799 |
| 2014-03-21 | 2014-03-19 | 2.380 | 10,404,031 | +23,426 | 0.25% | 24,764,820 |
| 2014-03-20 | 2014-03-18 | 2.395 | 10,380,605 | +24,803 | 0.25% | 24,859,724 |
| 2014-03-18 | 2014-03-14 | 2.438 | 10,355,802 | +67,521 | 0.25% | 25,251,240 |
| 2014-03-17 | 2014-03-13 | 2.438 | 10,288,281 | -1,378 | 0.25% | 25,086,599 |
| 2014-03-14 | 2014-03-12 | 2.438 | 10,289,659 | +27,559 | 0.25% | 25,089,959 |
| 2014-03-12 | 2014-03-10 | 2.467 | 10,262,100 | +52,363 | 0.25% | 25,320,650 |
| 2014-03-11 | 2014-03-07 | 2.511 | 10,209,737 | +62,009 | 0.25% | 25,636,005 |
| 2014-03-07 | 2014-03-05 | 2.525 | 10,147,728 | -13,780 | 0.25% | 25,627,589 |
| 2014-03-06 | 2014-03-04 | 2.584 | 10,161,508 | -96,458 | 0.25% | 26,252,330 |
| 2014-03-05 | 2014-03-03 | 2.525 | 10,257,966 | +8,268 | 0.25% | 25,905,990 |
| 2014-03-04 | 2014-02-28 | 2.453 | 10,249,698 | +20,669 | 0.25% | 25,141,285 |
| 2014-03-03 | 2014-02-27 | 2.482 | 10,229,029 | +8,268 | 0.25% | 25,387,516 |
| 2014-02-28 | 2014-02-26 | 2.540 | 10,220,761 | +82,679 | 0.25% | 25,960,376 |
| 2014-02-27 | 2014-02-25 | 2.540 | 10,138,082 | +2,755 | 0.24% | 25,750,374 |
| 2014-02-26 | 2014-02-24 | 2.540 | 10,135,327 | -20,669 | 0.24% | 25,743,376 |
| 2014-02-25 | 2014-02-21 | 2.511 | 10,155,996 | +13,780 | 0.25% | 25,501,065 |
| 2014-02-24 | 2014-02-20 | 2.554 | 10,142,216 | -86,124 | 0.25% | 25,908,079 |
| 2014-02-21 | 2014-02-19 | 2.613 | 10,228,340 | +11,024 | 0.25% | 26,721,901 |
| 2014-02-20 | 2014-02-18 | 2.613 | 10,217,316 | -34,449 | 0.25% | 26,693,100 |
| 2014-02-19 | 2014-02-17 | 2.627 | 10,251,765 | -20,670 | 0.25% | 26,931,895 |
| 2014-02-18 | 2014-02-14 | 2.642 | 10,272,435 | -63,386 | 0.25% | 27,135,291 |
| 2014-02-14 | 2014-02-12 | 2.554 | 10,335,821 | -199,806 | 0.25% | 26,402,639 |
| 2014-02-13 | 2014-02-11 | 2.525 | 10,535,627 | +78,544 | 0.25% | 26,607,209 |
| 2014-02-12 | 2014-02-10 | 2.337 | 10,457,083 | +13,780 | 0.25% | 24,435,775 |
| 2014-02-11 | 2014-02-07 | 2.380 | 10,443,303 | -20,670 | 0.25% | 24,858,300 |
| 2014-02-10 | 2014-02-06 | 2.279 | 10,463,973 | +55,119 | 0.25% | 23,844,376 |
| 2014-02-07 | 2014-02-05 | 2.322 | 10,408,854 | +13,780 | 0.25% | 24,172,000 |
| 2014-02-06 | 2014-02-04 | 2.337 | 10,395,074 | +6,890 | 0.25% | 24,290,875 |
| 2014-02-05 | 2014-01-30 | 2.438 | 10,388,184 | +13,779 | 0.25% | 25,330,199 |
| 2014-02-04 | 2014-01-28 | 2.482 | 10,374,405 | -6,889 | 0.25% | 25,748,326 |
| 2014-01-29 | 2014-01-27 | 2.554 | 10,381,294 | -307,288 | 0.25% | 26,518,799 |
| 2014-01-28 | 2014-01-24 | 2.482 | 10,688,582 | -78,545 | 0.26% | 26,528,085 |
| 2014-01-27 | 2014-01-23 | 2.438 | 10,767,127 | -12,401 | 0.26% | 26,254,201 |
| 2014-01-24 | 2014-01-22 | 2.467 | 10,779,528 | -22,048 | 0.26% | 26,597,349 |
| 2014-01-23 | 2014-01-21 | 2.467 | 10,801,576 | +5,512 | 0.26% | 26,651,750 |
| 2014-01-22 | 2014-01-20 | 2.467 | 10,796,064 | +13,780 | 0.26% | 26,638,150 |
| 2014-01-21 | 2014-01-17 | 2.438 | 10,782,284 | +20,669 | 0.26% | 26,291,159 |
| 2014-01-17 | 2014-01-15 | 2.453 | 10,761,615 | -6,890 | 0.26% | 26,396,956 |
| 2014-01-15 | 2014-01-13 | 2.467 | 10,768,505 | -16,535 | 0.26% | 26,570,151 |
| 2014-01-14 | 2014-01-10 | 2.453 | 10,785,040 | -13,780 | 0.26% | 26,454,415 |
| 2014-01-13 | 2014-01-09 | 2.438 | 10,798,820 | -6,890 | 0.26% | 26,331,480 |
| 2014-01-10 | 2014-01-08 | 2.467 | 10,805,710 | +6,890 | 0.26% | 26,661,951 |
| 2014-01-09 | 2014-01-07 | 2.511 | 10,798,820 | -41,339 | 0.26% | 27,115,155 |
| 2014-01-08 | 2014-01-06 | 2.511 | 10,840,159 | -1,378 | 0.26% | 27,218,955 |
| 2014-01-07 | 2014-01-03 | 2.496 | 10,841,537 | -79,922 | 0.26% | 27,065,060 |
| 2014-01-06 | 2014-01-02 | 2.438 | 10,921,459 | +34,449 | 0.26% | 26,630,519 |
| 2014-01-03 | 2013-12-31 | 2.409 | 10,887,010 | +46,851 | 0.26% | 26,230,490 |
| 2013-12-30 | 2013-12-24 | 2.482 | 10,840,159 | -13,780 | 0.26% | 26,904,285 |
| 2013-12-27 | 2013-12-20 | 2.380 | 10,853,939 | +27,560 | 0.26% | 25,835,741 |
| 2013-12-23 | 2013-12-19 | 2.496 | 10,826,379 | +49,607 | 0.26% | 27,027,219 |
| 2013-12-20 | 2013-12-18 | 2.569 | 10,776,772 | -20,670 | 0.26% | 27,685,454 |
| 2013-12-18 | 2013-12-16 | 2.554 | 10,797,442 | +11,024 | 0.26% | 27,581,840 |
| 2013-12-17 | 2013-12-13 | 2.496 | 10,786,418 | +12,402 | 0.26% | 26,927,460 |
| 2013-12-16 | 2013-12-12 | 2.511 | 10,774,016 | +2,756 | 0.26% | 27,052,874 |
| 2013-12-13 | 2013-12-11 | 2.554 | 10,771,260 | +48,229 | 0.26% | 27,514,959 |
| 2013-12-12 | 2013-12-10 | 2.584 | 10,723,031 | -34,450 | 0.26% | 27,703,029 |
| 2013-12-11 | 2013-12-09 | 2.525 | 10,757,481 | +16,536 | 0.26% | 27,167,491 |
| 2013-12-10 | 2013-12-06 | 2.554 | 10,740,945 | -34,449 | 0.26% | 27,437,520 |
| 2013-12-09 | 2013-12-05 | 2.569 | 10,775,394 | +16,535 | 0.26% | 27,681,914 |
| 2013-12-06 | 2013-12-04 | 2.554 | 10,758,859 | +20,670 | 0.26% | 27,483,281 |
| 2013-12-05 | 2013-12-03 | 2.554 | 10,738,189 | +112,994 | 0.26% | 27,430,480 |
| 2013-12-04 | 2013-12-02 | 2.598 | 10,625,195 | +13,779 | 0.26% | 27,604,484 |
| 2013-12-03 | 2013-11-29 | 2.613 | 10,611,416 | -13,779 | 0.26% | 27,722,701 |
| 2013-11-29 | 2013-11-27 | 2.613 | 10,625,195 | +6,889 | 0.26% | 27,758,699 |
| 2013-11-28 | 2013-11-26 | 2.613 | 10,618,306 | +20,670 | 0.26% | 27,740,701 |
| 2013-11-27 | 2013-11-25 | 2.627 | 10,597,636 | -20,670 | 0.26% | 27,840,515 |
| 2013-11-26 | 2013-11-22 | 2.613 | 10,618,306 | -5,511 | 0.26% | 27,740,701 |
| 2013-11-25 | 2013-11-21 | 2.613 | 10,623,817 | +12,401 | 0.26% | 27,755,099 |
| 2013-11-21 | 2013-11-19 | 2.685 | 10,611,416 | -11,024 | 0.26% | 28,492,776 |
| 2013-11-20 | 2013-11-18 | 2.714 | 10,622,440 | -110,237 | 0.26% | 28,830,726 |
| 2013-11-19 | 2013-11-15 | 2.671 | 10,732,677 | -118,506 | 0.26% | 28,662,599 |
| 2013-11-18 | 2013-11-14 | 2.569 | 10,851,183 | -41,339 | 0.26% | 27,876,615 |
| 2013-11-14 | 2013-11-12 | 2.554 | 10,892,522 | -8,268 | 0.26% | 27,824,720 |
| 2013-11-13 | 2013-11-11 | 2.540 | 10,900,790 | +17,914 | 0.26% | 27,687,626 |
| 2013-11-12 | 2013-11-08 | 2.511 | 10,882,876 | +108,860 | 0.26% | 27,326,215 |
| 2013-11-11 | 2013-11-07 | 2.584 | 10,774,016 | +6,889 | 0.26% | 27,834,749 |
| 2013-11-08 | 2013-11-06 | 2.598 | 10,767,127 | -27,559 | 0.26% | 27,973,226 |
| 2013-11-07 | 2013-11-05 | 2.613 | 10,794,686 | -35,827 | 0.26% | 28,201,500 |
| 2013-11-04 | 2013-10-31 | 2.598 | 10,830,513 | -23,426 | 0.26% | 28,137,904 |
| 2013-11-01 | 2013-10-30 | 2.598 | 10,853,939 | -34,449 | 0.26% | 28,198,766 |
| 2013-10-31 | 2013-10-29 | 2.584 | 10,888,388 | +6,890 | 0.26% | 28,130,230 |
| 2013-10-30 | 2013-10-28 | 2.613 | 10,881,498 | -186,026 | 0.26% | 28,428,300 |
| 2013-10-29 | 2013-10-25 | 2.613 | 11,067,524 | -55,119 | 0.27% | 28,914,299 |
| 2013-10-28 | 2013-10-24 | 2.584 | 11,122,643 | +213,585 | 0.27% | 28,735,429 |
| 2013-10-25 | 2013-10-23 | 2.598 | 10,909,058 | +13,780 | 0.26% | 28,341,966 |
| 2013-10-23 | 2013-10-21 | 2.656 | 10,895,278 | -38,583 | 0.26% | 28,938,705 |
| 2013-10-22 | 2013-10-18 | 2.656 | 10,933,861 | -41,339 | 0.26% | 29,041,185 |
| 2013-10-18 | 2013-10-16 | 2.584 | 10,975,200 | -9,646 | 0.27% | 28,354,509 |
| 2013-10-17 | 2013-10-15 | 2.584 | 10,984,846 | +4,134 | 0.27% | 28,379,430 |
| 2013-10-16 | 2013-10-11 | 2.569 | 10,980,712 | +34,449 | 0.27% | 28,209,375 |
| 2013-10-15 | 2013-10-10 | 2.598 | 10,946,263 | +75,789 | 0.26% | 28,438,625 |
| 2013-10-11 | 2013-10-09 | 2.598 | 10,870,474 | +42,717 | 0.26% | 28,241,724 |
| 2013-10-10 | 2013-10-08 | 2.613 | 10,827,757 | +11,023 | 0.26% | 28,287,899 |
| 2013-10-09 | 2013-10-07 | 2.584 | 10,816,734 | +64,765 | 0.26% | 27,945,111 |
| 2013-10-08 | 2013-10-04 | 2.627 | 10,751,969 | +63,387 | 0.26% | 28,245,955 |
| 2013-10-07 | 2013-10-03 | 2.656 | 10,688,582 | -199,806 | 0.26% | 28,389,705 |
| 2013-10-04 | 2013-10-02 | 2.598 | 10,888,388 | +296,264 | 0.26% | 28,288,265 |
| 2013-10-03 | 2013-09-30 | 2.700 | 10,592,124 | +11,024 | 0.26% | 28,594,710 |
| 2013-09-30 | 2013-09-26 | 2.772 | 10,581,100 | +24,803 | 0.26% | 29,332,824 |
| 2013-09-27 | 2013-09-25 | 2.772 | 10,556,297 | -15,158 | 0.26% | 29,264,065 |
| 2013-09-26 | 2013-09-24 | 2.758 | 10,571,455 | +28,938 | 0.26% | 29,152,651 |
| 2013-09-25 | 2013-09-23 | 2.801 | 10,542,517 | +46,851 | 0.25% | 29,531,895 |
| 2013-09-24 | 2013-09-19 | 2.932 | 10,495,666 | -141,931 | 0.25% | 30,771,670 |
| 2013-09-23 | 2013-09-18 | 2.656 | 10,637,597 | +34,449 | 0.26% | 28,254,284 |
| 2013-09-19 | 2013-09-17 | 2.685 | 10,603,148 | -6,890 | 0.26% | 28,470,575 |
| 2013-09-18 | 2013-09-16 | 2.743 | 10,610,038 | +22,048 | 0.26% | 29,105,056 |
| 2013-09-17 | 2013-09-13 | 2.642 | 10,587,990 | +2,756 | 0.26% | 27,968,849 |
| 2013-09-16 | 2013-09-12 | 2.685 | 10,585,234 | -27,560 | 0.26% | 28,422,474 |
| 2013-09-13 | 2013-09-11 | 2.729 | 10,612,794 | +82,679 | 0.26% | 28,958,581 |
| 2013-09-12 | 2013-09-10 | 2.801 | 10,530,115 | -62,009 | 0.25% | 29,497,154 |
| 2013-09-11 | 2013-09-09 | 2.816 | 10,592,124 | +5,512 | 0.26% | 29,824,590 |
| 2013-09-10 | 2013-09-06 | 2.758 | 10,586,612 | -23,426 | 0.26% | 29,194,449 |
| 2013-09-09 | 2013-09-05 | 2.845 | 10,610,038 | -22,047 | 0.26% | 30,183,021 |
| 2013-09-06 | 2013-09-04 | 2.874 | 10,632,085 | +31,693 | 0.26% | 30,554,369 |
| 2013-09-05 | 2013-09-03 | 2.845 | 10,600,392 | -27,559 | 0.26% | 30,155,580 |
| 2013-09-04 | 2013-09-02 | 2.845 | 10,627,951 | -41,340 | 0.26% | 30,233,979 |
| 2013-09-03 | 2013-08-30 | 2.830 | 10,669,291 | -71,654 | 0.26% | 30,196,726 |
| 2013-09-02 | 2013-08-29 | 2.801 | 10,740,945 | -46,851 | 0.26% | 30,087,735 |
| 2013-08-30 | 2013-08-28 | 2.830 | 10,787,796 | -52,363 | 0.26% | 30,532,125 |
| 2013-08-29 | 2013-08-27 | 2.743 | 10,840,159 | -33,071 | 0.26% | 29,736,315 |
| 2013-08-28 | 2013-08-26 | 2.714 | 10,873,230 | -122,640 | 0.26% | 29,511,404 |
| 2013-08-27 | 2013-08-23 | 2.671 | 10,995,870 | -34,449 | 0.27% | 29,365,480 |
| 2013-08-26 | 2013-08-22 | 2.627 | 11,030,319 | -79,922 | 0.27% | 28,977,195 |
| 2013-08-23 | 2013-08-21 | 2.540 | 11,110,241 | +1,377 | 0.27% | 28,219,624 |
| 2013-08-22 | 2013-08-20 | 2.496 | 11,108,864 | -1,377 | 0.27% | 27,732,421 |
| 2013-08-21 | 2013-08-19 | 2.642 | 11,110,241 | +82,678 | 0.27% | 29,348,409 |
| 2013-08-20 | 2013-08-16 | 2.685 | 11,027,563 | -68,899 | 0.27% | 29,610,174 |
| 2013-08-16 | 2013-08-13 | 2.671 | 11,096,462 | +75,789 | 0.27% | 29,634,121 |
| 2013-08-15 | 2013-08-12 | 2.700 | 11,020,673 | -450,597 | 0.27% | 29,751,629 |
| 2013-08-13 | 2013-08-09 | 2.438 | 11,471,270 | -41,339 | 0.28% | 27,971,160 |
| 2013-08-09 | 2013-08-07 | 2.322 | 11,512,609 | +117,127 | 0.28% | 26,735,199 |
| 2013-08-08 | 2013-08-06 | 2.366 | 11,395,482 | +45,473 | 0.28% | 26,959,386 |
| 2013-08-07 | 2013-08-05 | 2.424 | 11,350,009 | -4,133 | 0.27% | 27,510,746 |
| 2013-08-06 | 2013-08-02 | 2.395 | 11,354,142 | +23,425 | 0.27% | 27,191,174 |
| 2013-08-05 | 2013-08-01 | 2.438 | 11,330,717 | +34,449 | 0.27% | 27,628,440 |
| 2013-08-01 | 2013-07-30 | 2.380 | 11,296,268 | +6,890 | 0.27% | 26,888,621 |
| 2013-07-31 | 2013-07-29 | 2.453 | 11,289,378 | +34,449 | 0.27% | 27,691,495 |
| 2013-07-29 | 2013-07-25 | 2.525 | 11,254,929 | +75,789 | 0.27% | 28,423,771 |
| 2013-07-26 | 2013-07-24 | 2.598 | 11,179,140 | -210,830 | 0.27% | 29,043,645 |
| 2013-07-25 | 2013-07-23 | 2.569 | 11,389,970 | -45,473 | 0.28% | 29,260,756 |
| 2013-07-24 | 2013-07-22 | 2.380 | 11,435,443 | +30,316 | 0.28% | 27,219,900 |
| 2013-07-23 | 2013-07-19 | 2.380 | 11,405,127 | -53,741 | 0.28% | 27,147,739 |
| 2013-07-19 | 2013-07-17 | 2.264 | 11,458,868 | +68,898 | 0.28% | 25,945,139 |
| 2013-07-18 | 2013-07-16 | 2.250 | 11,389,970 | +64,765 | 0.28% | 25,623,826 |
| 2013-07-17 | 2013-07-15 | 2.337 | 11,325,205 | -141,931 | 0.27% | 26,464,375 |
| 2013-07-16 | 2013-07-12 | 2.279 | 11,467,136 | +133,663 | 0.28% | 26,130,295 |
| 2013-07-15 | 2013-07-11 | 2.322 | 11,333,473 | -130,907 | 0.27% | 26,319,200 |
| 2013-07-12 | 2013-07-10 | 2.206 | 11,464,380 | +17,913 | 0.28% | 25,292,040 |
| 2013-07-11 | 2013-07-09 | 2.192 | 11,446,467 | +68,899 | 0.28% | 25,086,386 |
| 2013-07-10 | 2013-07-08 | 2.134 | 11,377,568 | +77,166 | 0.27% | 24,274,845 |
| 2013-07-09 | 2013-07-05 | 2.293 | 11,300,402 | -110,237 | 0.27% | 25,914,371 |
| 2013-07-08 | 2013-07-04 | 2.322 | 11,410,639 | -124,018 | 0.28% | 26,498,399 |
| 2013-07-05 | 2013-07-03 | 2.090 | 11,534,657 | -35,827 | 0.28% | 24,107,760 |
| 2013-07-04 | 2013-07-02 | 2.119 | 11,570,484 | +59,253 | 0.28% | 24,518,510 |
| 2013-07-03 | 2013-06-28 | 1.988 | 11,511,231 | +70,276 | 0.28% | 22,889,274 |
| 2013-07-02 | 2013-06-27 | 2.017 | 11,440,955 | +93,702 | 0.28% | 23,081,646 |
| 2013-06-28 | 2013-06-26 | 2.076 | 11,347,253 | +220,476 | 0.27% | 23,551,386 |
| 2013-06-27 | 2013-06-25 | 2.046 | 11,126,777 | -28,938 | 0.27% | 22,770,795 |
| 2013-06-26 | 2013-06-24 | 2.163 | 11,155,715 | +194,294 | 0.27% | 24,125,336 |
| 2013-06-25 | 2013-06-21 | 2.293 | 10,961,421 | +139,176 | 0.26% | 25,137,011 |
| 2013-06-24 | 2013-06-20 | 2.438 | 10,822,245 | +148,821 | 0.26% | 26,388,599 |
| 2013-06-21 | 2013-06-19 | 2.482 | 10,673,424 | +59,252 | 0.26% | 26,490,464 |
| 2013-06-20 | 2013-06-18 | 2.554 | 10,614,172 | +33,072 | 0.26% | 27,113,681 |
| 2013-06-19 | 2013-06-17 | 2.569 | 10,581,100 | +73,032 | 0.26% | 27,182,774 |
| 2013-06-18 | 2013-06-14 | 2.627 | 10,508,068 | +35,827 | 0.25% | 27,605,215 |
| 2013-06-17 | 2013-06-13 | 2.714 | 10,472,241 | -199,805 | 0.25% | 28,423,066 |
| 2013-06-14 | 2013-06-11 | 2.642 | 10,672,046 | +114,371 | 0.26% | 28,190,889 |
| 2013-06-13 | 2013-06-10 | 2.772 | 10,557,675 | +96,458 | 0.26% | 29,267,885 |
| 2013-06-11 | 2013-06-07 | 3.227 | 10,461,217 | +111,616 | 0.25% | 33,759,508 |
| 2013-06-10 | 2013-06-06 | 3.227 | 10,349,601 | +704,003 | 0.25% | 33,399,310 |
| 2013-06-07 | 2013-06-05 | 3.258 | 9,645,598 | -10,362 | 0.25% | 31,425,285 |
| 2013-06-06 | 2013-06-04 | 3.304 | 9,655,960 | +32,382 | 0.25% | 31,906,329 |
| 2013-06-05 | 2013-06-03 | 3.212 | 9,623,578 | +62,173 | 0.25% | 30,907,759 |
| 2013-06-04 | 2013-05-31 | 3.335 | 9,561,405 | +38,858 | 0.25% | 31,889,159 |
| 2013-06-03 | 2013-05-30 | 3.289 | 9,522,547 | +19,429 | 0.24% | 31,318,455 |
| 2013-05-31 | 2013-05-29 | 3.273 | 9,503,118 | +116,575 | 0.24% | 31,107,821 |
| 2013-05-30 | 2013-05-28 | 3.304 | 9,386,543 | +19,429 | 0.24% | 31,016,090 |
| 2013-05-29 | 2013-05-27 | 3.289 | 9,367,114 | +38,859 | 0.24% | 30,807,256 |
| 2013-05-28 | 2013-05-24 | 3.304 | 9,328,255 | +19,429 | 0.24% | 30,823,489 |
| 2013-05-27 | 2013-05-23 | 3.304 | 9,308,826 | +112,689 | 0.24% | 30,759,289 |
| 2013-05-24 | 2013-05-22 | 3.382 | 9,196,137 | -98,441 | 0.24% | 31,096,904 |
| 2013-05-23 | 2013-05-21 | 3.382 | 9,294,578 | +11,657 | 0.24% | 31,429,784 |
| 2013-05-22 | 2013-05-20 | 3.351 | 9,282,921 | +181,339 | 0.24% | 31,103,696 |
| 2013-05-21 | 2013-05-16 | 3.412 | 9,101,582 | +121,756 | 0.23% | 31,058,235 |
| 2013-05-20 | 2013-05-15 | 3.459 | 8,979,826 | -81,603 | 0.23% | 31,058,720 |
| 2013-05-16 | 2013-05-14 | 3.459 | 9,061,429 | +12,953 | 0.23% | 31,340,962 |
| 2013-05-15 | 2013-05-13 | 3.505 | 9,048,476 | +50,516 | 0.23% | 31,715,306 |
| 2013-05-14 | 2013-05-10 | 3.598 | 8,997,960 | +187,815 | 0.23% | 32,371,855 |
| 2013-05-13 | 2013-05-09 | 3.644 | 8,810,145 | +25,906 | 0.23% | 32,104,260 |
| 2013-05-10 | 2013-05-08 | 3.598 | 8,784,239 | -16,839 | 0.23% | 31,602,953 |
| 2013-05-09 | 2013-05-07 | 3.567 | 8,801,078 | +49,220 | 0.23% | 31,391,745 |
| 2013-05-08 | 2013-05-06 | 3.551 | 8,751,858 | -5,181 | 0.22% | 31,081,052 |
| 2013-05-07 | 2013-05-03 | 3.551 | 8,757,039 | +6,477 | 0.23% | 31,099,451 |
| 2013-05-06 | 2013-05-02 | 3.505 | 8,750,562 | +11,657 | 0.22% | 30,671,104 |
| 2013-05-03 | 2013-04-30 | 3.536 | 8,738,905 | +37,563 | 0.22% | 30,900,116 |
| 2013-05-02 | 2013-04-29 | 3.490 | 8,701,342 | +101,032 | 0.22% | 30,364,231 |
| 2013-04-30 | 2013-04-26 | 3.613 | 8,600,310 | -2,591 | 0.22% | 31,074,029 |
| 2013-04-29 | 2013-04-25 | 3.675 | 8,602,901 | +16,839 | 0.22% | 31,614,731 |
| 2013-04-26 | 2013-04-24 | 3.505 | 8,586,062 | -3,886 | 0.22% | 30,094,524 |
| 2013-04-25 | 2013-04-23 | 3.459 | 8,589,948 | +62,173 | 0.22% | 29,710,240 |
| 2013-04-24 | 2013-04-22 | 3.505 | 8,527,775 | -1,295 | 0.22% | 29,890,226 |
| 2013-04-23 | 2013-04-19 | 3.536 | 8,529,070 | +14,248 | 0.22% | 30,158,155 |
| 2013-04-22 | 2013-04-18 | 3.443 | 8,514,822 | +7,772 | 0.22% | 29,318,925 |
| 2013-04-19 | 2013-04-17 | 3.505 | 8,507,050 | +50,515 | 0.22% | 29,817,584 |
| 2013-04-18 | 2013-04-16 | 3.536 | 8,456,535 | +229,264 | 0.22% | 29,901,677 |
| 2013-04-17 | 2013-04-15 | 3.598 | 8,227,271 | +178,748 | 0.21% | 29,599,156 |
| 2013-04-16 | 2013-04-12 | 3.876 | 8,048,523 | +6,477 | 0.21% | 31,193,027 |
| 2013-04-15 | 2013-04-11 | 3.922 | 8,042,046 | -6,477 | 0.21% | 31,540,449 |
| 2013-04-12 | 2013-04-10 | 3.984 | 8,048,523 | -77,716 | 0.21% | 32,062,952 |
| 2013-04-11 | 2013-04-09 | 3.860 | 8,126,239 | +12,953 | 0.21% | 31,368,750 |
| 2013-04-10 | 2013-04-08 | 3.798 | 8,113,286 | +12,952 | 0.21% | 30,817,649 |
| 2013-04-09 | 2013-04-05 | 3.721 | 8,100,334 | +22,020 | 0.21% | 30,143,077 |
| 2013-04-08 | 2013-04-03 | 3.876 | 8,078,314 | +28,496 | 0.21% | 31,308,485 |
| 2013-04-02 | 2013-03-27 | 3.999 | 8,049,818 | +1,295 | 0.21% | 32,192,406 |
| 2013-03-27 | 2013-03-25 | 3.984 | 8,048,523 | -187,815 | 0.21% | 32,062,952 |
| 2013-03-26 | 2013-03-22 | 3.968 | 8,236,338 | -12,952 | 0.21% | 32,683,977 |
| 2013-03-25 | 2013-03-21 | 3.953 | 8,249,290 | -6,477 | 0.21% | 32,607,999 |
| 2013-03-22 | 2013-03-20 | 3.984 | 8,255,767 | +18,134 | 0.21% | 32,888,551 |
| 2013-03-21 | 2013-03-19 | 3.829 | 8,237,633 | +38,858 | 0.21% | 31,544,360 |
| 2013-03-20 | 2013-03-18 | 3.860 | 8,198,775 | +77,717 | 0.21% | 31,648,752 |
| 2013-03-19 | 2013-03-15 | 3.937 | 8,121,058 | -18,134 | 0.21% | 31,975,725 |
| 2013-03-18 | 2013-03-14 | 3.876 | 8,139,192 | +88,079 | 0.21% | 31,544,425 |
| 2013-03-15 | 2013-03-13 | 3.937 | 8,051,113 | -9,067 | 0.21% | 31,700,325 |
| 2013-03-14 | 2013-03-12 | 3.999 | 8,060,180 | +12,953 | 0.21% | 32,233,845 |
| 2013-03-13 | 2013-03-11 | 4.045 | 8,047,227 | +159,319 | 0.21% | 32,554,809 |
| 2013-03-12 | 2013-03-08 | 4.030 | 7,887,908 | -2,591 | 0.20% | 31,788,494 |
| 2013-03-11 | 2013-03-07 | 4.015 | 7,890,499 | +63,469 | 0.20% | 31,677,101 |
| 2013-03-08 | 2013-03-06 | 3.968 | 7,827,030 | +139,890 | 0.20% | 31,059,734 |
| 2013-03-07 | 2013-03-05 | 4.061 | 7,687,140 | +12,952 | 0.20% | 31,216,783 |
| 2013-03-06 | 2013-03-04 | 4.015 | 7,674,188 | +2,591 | 0.20% | 30,808,701 |
| 2013-03-05 | 2013-03-01 | 4.092 | 7,671,597 | +7,771 | 0.20% | 31,390,574 |
| 2013-03-04 | 2013-02-28 | 4.123 | 7,663,826 | -53,106 | 0.20% | 31,595,447 |
| 2013-03-01 | 2013-02-27 | 4.092 | 7,716,932 | +22,020 | 0.20% | 31,576,076 |
| 2013-02-28 | 2013-02-26 | 4.030 | 7,694,912 | +34,972 | 0.20% | 31,010,714 |
| 2013-02-27 | 2013-02-25 | 4.092 | 7,659,940 | +25,906 | 0.20% | 31,342,876 |
| 2013-02-26 | 2013-02-22 | 4.123 | 7,634,034 | +107,508 | 0.20% | 31,472,624 |
| 2013-02-25 | 2013-02-21 | 4.076 | 7,526,526 | +49,220 | 0.19% | 30,680,759 |
| 2013-02-22 | 2013-02-20 | 4.215 | 7,477,306 | -123,051 | 0.19% | 31,519,216 |
| 2013-02-21 | 2013-02-19 | 4.184 | 7,600,357 | +99,736 | 0.20% | 31,803,205 |
| 2013-02-20 | 2013-02-18 | 4.154 | 7,500,621 | +264,237 | 0.19% | 31,154,236 |
| 2013-02-19 | 2013-02-15 | 4.323 | 7,236,384 | +15,543 | 0.19% | 31,285,798 |
| 2013-02-18 | 2013-02-14 | 4.385 | 7,220,841 | +84,193 | 0.19% | 31,664,580 |
| 2013-02-15 | 2013-02-08 | 4.354 | 7,136,648 | +117,870 | 0.18% | 31,074,990 |
| 2013-02-14 | 2013-02-07 | 4.416 | 7,018,778 | -12,953 | 0.18% | 30,995,250 |
| 2013-02-08 | 2013-02-06 | 4.493 | 7,031,731 | +45,335 | 0.18% | 31,595,326 |
| 2013-02-07 | 2013-02-05 | 4.524 | 6,986,396 | +11,657 | 0.18% | 31,607,375 |
| 2013-02-05 | 2013-02-01 | 4.617 | 6,974,739 | -32,381 | 0.18% | 32,200,807 |
| 2013-02-04 | 2013-01-31 | 4.617 | 7,007,120 | +11,657 | 0.18% | 32,350,303 |
| 2013-02-01 | 2013-01-30 | 4.617 | 6,995,463 | +99,736 | 0.18% | 32,296,485 |
| 2013-01-31 | 2013-01-29 | 4.632 | 6,895,727 | +40,154 | 0.18% | 31,942,501 |
| 2013-01-30 | 2013-01-28 | 4.648 | 6,855,573 | +36,268 | 0.18% | 31,862,354 |
| 2013-01-29 | 2013-01-25 | 4.648 | 6,819,305 | +196,882 | 0.18% | 31,693,793 |
| 2013-01-28 | 2013-01-24 | 4.771 | 6,622,423 | +6,476 | 0.17% | 31,596,793 |
| 2013-01-25 | 2013-01-23 | 4.864 | 6,615,947 | +1,295 | 0.17% | 32,178,825 |
| 2013-01-24 | 2013-01-22 | 4.910 | 6,614,652 | -19,429 | 0.17% | 32,478,931 |
| 2013-01-23 | 2013-01-21 | 4.879 | 6,634,081 | -209,835 | 0.17% | 32,369,460 |
| 2013-01-22 | 2013-01-18 | 4.910 | 6,843,916 | -150,252 | 0.18% | 33,604,652 |
| 2013-01-21 | 2013-01-17 | 4.848 | 6,994,168 | -120,460 | 0.18% | 33,910,431 |
| 2013-01-18 | 2013-01-16 | 4.879 | 7,114,628 | +36,267 | 0.18% | 34,714,178 |
| 2013-01-17 | 2013-01-15 | 4.771 | 7,078,361 | +5,181 | 0.18% | 33,772,157 |
| 2013-01-16 | 2013-01-14 | 4.771 | 7,073,180 | +86,784 | 0.18% | 33,747,437 |
| 2013-01-15 | 2013-01-11 | 4.771 | 6,986,396 | +110,098 | 0.18% | 33,333,375 |
| 2013-01-14 | 2013-01-10 | 4.756 | 6,876,298 | -67,354 | 0.18% | 32,701,902 |
| 2013-01-11 | 2013-01-09 | 4.756 | 6,943,652 | +6,476 | 0.18% | 33,022,220 |
| 2013-01-10 | 2013-01-08 | 4.725 | 6,937,176 | +113,985 | 0.18% | 32,777,192 |
| 2013-01-09 | 2013-01-07 | 4.756 | 6,823,191 | +67,354 | 0.18% | 32,449,339 |
| 2013-01-08 | 2013-01-04 | 4.756 | 6,755,837 | +32,382 | 0.17% | 32,129,021 |
| 2013-01-07 | 2013-01-03 | 4.879 | 6,723,455 | -19,429 | 0.17% | 32,805,540 |
| 2013-01-04 | 2013-01-02 | 4.833 | 6,742,884 | -373,040 | 0.17% | 32,587,994 |
| 2013-01-03 | 2012-12-31 | 4.709 | 7,115,924 | +6,477 | 0.18% | 33,511,877 |
| 2013-01-02 | 2012-12-27 | 4.679 | 7,109,447 | +9,067 | 0.18% | 33,261,824 |
| 2012-12-28 | 2012-12-24 | 4.679 | 7,100,380 | +426,146 | 0.18% | 33,219,403 |
| 2012-12-27 | 2012-12-20 | 4.740 | 6,674,234 | +31,086 | 0.17% | 31,637,883 |
| 2012-12-21 | 2012-12-19 | 4.848 | 6,643,148 | -6,476 | 0.17% | 32,208,551 |
| 2012-12-20 | 2012-12-18 | 4.818 | 6,649,624 | +6,476 | 0.17% | 32,034,599 |
| 2012-12-19 | 2012-12-17 | 4.833 | 6,643,148 | -47,925 | 0.17% | 32,105,976 |
| 2012-12-18 | 2012-12-14 | 4.864 | 6,691,073 | -18,134 | 0.17% | 32,544,225 |
| 2012-12-17 | 2012-12-13 | 4.833 | 6,709,207 | -125,642 | 0.17% | 32,425,235 |
| 2012-12-14 | 2012-12-12 | 4.802 | 6,834,849 | +164,500 | 0.18% | 32,821,386 |
| 2012-12-13 | 2012-12-11 | 4.740 | 6,670,349 | -14,248 | 0.17% | 31,619,467 |
| 2012-12-12 | 2012-12-10 | 4.756 | 6,684,597 | -29,791 | 0.17% | 31,790,221 |
| 2012-12-11 | 2012-12-07 | 4.740 | 6,714,388 | +1,295 | 0.17% | 31,828,225 |
| 2012-12-10 | 2012-12-06 | 4.725 | 6,713,093 | +278,485 | 0.17% | 31,718,431 |
| 2012-12-07 | 2012-12-05 | 4.694 | 6,434,608 | +64,763 | 0.17% | 30,203,918 |
| 2012-12-06 | 2012-12-04 | 4.725 | 6,369,845 | +32,382 | 0.16% | 30,096,632 |
| 2012-12-05 | 2012-12-03 | 4.771 | 6,337,463 | +47,926 | 0.16% | 30,237,197 |
| 2012-12-04 | 2012-11-30 | 4.818 | 6,289,537 | -12,953 | 0.16% | 30,299,878 |
| 2012-12-03 | 2012-11-29 | 4.756 | 6,302,490 | +9,067 | 0.16% | 29,973,019 |
| 2012-11-28 | 2012-11-26 | 4.833 | 6,293,423 | -2,591 | 0.16% | 30,415,774 |
| 2012-11-27 | 2012-11-23 | 4.833 | 6,296,014 | +28,496 | 0.16% | 30,428,296 |
| 2012-11-26 | 2012-11-22 | 4.848 | 6,267,518 | -19,429 | 0.16% | 30,387,351 |
| 2012-11-23 | 2012-11-21 | 4.864 | 6,286,947 | -6,476 | 0.16% | 30,578,625 |
| 2012-11-22 | 2012-11-20 | 4.818 | 6,293,423 | -12,953 | 0.16% | 30,318,599 |
| 2012-11-21 | 2012-11-19 | 4.833 | 6,306,376 | +14,248 | 0.16% | 30,478,375 |
| 2012-11-20 | 2012-11-16 | 4.771 | 6,292,128 | +7,772 | 0.16% | 30,020,895 |
| 2012-11-15 | 2012-11-13 | 4.864 | 6,284,356 | +16,838 | 0.16% | 30,566,023 |
| 2012-11-14 | 2012-11-12 | 4.956 | 6,267,518 | -6,476 | 0.16% | 31,064,776 |
| 2012-11-13 | 2012-11-09 | 4.987 | 6,273,994 | -12,953 | 0.16% | 31,290,624 |
| 2012-11-12 | 2012-11-08 | 4.926 | 6,286,947 | -41,449 | 0.16% | 30,966,925 |
| 2012-11-09 | 2012-11-07 | 5.049 | 6,328,396 | -414,488 | 0.16% | 31,952,806 |
| 2012-11-08 | 2012-11-06 | 4.756 | 6,742,884 | +25,905 | 0.17% | 32,067,419 |
| 2012-11-07 | 2012-11-05 | 4.740 | 6,716,979 | +237,036 | 0.17% | 31,840,507 |
| 2012-11-06 | 2012-11-02 | 4.848 | 6,479,943 | +40,154 | 0.17% | 31,417,270 |
| 2012-11-05 | 2012-11-01 | 4.864 | 6,439,789 | -81,603 | 0.17% | 31,322,023 |
| 2012-11-02 | 2012-10-31 | 4.818 | 6,521,392 | +60,878 | 0.17% | 31,416,841 |
| 2012-11-01 | 2012-10-30 | 4.818 | 6,460,514 | -3,886 | 0.17% | 31,123,560 |
| 2012-10-31 | 2012-10-29 | 4.787 | 6,464,400 | -177,453 | 0.17% | 30,942,651 |
| 2012-10-30 | 2012-10-26 | 4.663 | 6,641,853 | +382,107 | 0.17% | 30,971,612 |
| 2012-10-29 | 2012-10-25 | 4.910 | 6,259,746 | +33,677 | 0.16% | 30,736,289 |
| 2012-10-26 | 2012-10-24 | 4.910 | 6,226,069 | +9,067 | 0.16% | 30,570,930 |
| 2012-10-25 | 2012-10-22 | 4.910 | 6,217,002 | +12,953 | 0.16% | 30,526,410 |
| 2012-10-24 | 2012-10-19 | 4.926 | 6,204,049 | -6,477 | 0.16% | 30,558,604 |
| 2012-10-22 | 2012-10-18 | 4.987 | 6,210,526 | -69,945 | 0.16% | 30,974,087 |
| 2012-10-19 | 2012-10-17 | 4.972 | 6,280,471 | -19,429 | 0.16% | 31,225,952 |
| 2012-10-18 | 2012-10-16 | 4.895 | 6,299,900 | +31,087 | 0.16% | 30,836,177 |
| 2012-10-17 | 2012-10-15 | 4.864 | 6,268,813 | +50,516 | 0.16% | 30,490,425 |
| 2012-10-16 | 2012-10-12 | 4.941 | 6,218,297 | -49,221 | 0.16% | 30,724,799 |
| 2012-10-15 | 2012-10-11 | 4.895 | 6,267,518 | -12,953 | 0.16% | 30,677,676 |
| 2012-10-12 | 2012-10-10 | 4.864 | 6,280,471 | -19,429 | 0.16% | 30,547,127 |
| 2012-10-11 | 2012-10-09 | 4.787 | 6,299,900 | +18,134 | 0.16% | 30,155,252 |
| 2012-10-10 | 2012-10-08 | 4.771 | 6,281,766 | +60,878 | 0.16% | 29,971,456 |
| 2012-10-09 | 2012-10-05 | 5.003 | 6,220,888 | -44,039 | 0.16% | 31,121,821 |
| 2012-10-08 | 2012-10-04 | 4.864 | 6,264,927 | -45,335 | 0.16% | 30,471,524 |
| 2012-10-04 | 2012-09-28 | 4.833 | 6,310,262 | -36,268 | 0.16% | 30,497,156 |
| 2012-09-28 | 2012-09-26 | 4.679 | 6,346,530 | +5,181 | 0.16% | 29,692,487 |
| 2012-09-27 | 2012-09-25 | 4.802 | 6,341,349 | +14,249 | 0.16% | 30,451,567 |
| 2012-09-26 | 2012-09-24 | 4.818 | 6,327,100 | +3,885 | 0.16% | 30,480,838 |
| 2012-09-25 | 2012-09-21 | 4.833 | 6,323,215 | -14,248 | 0.16% | 30,559,757 |
| 2012-09-24 | 2012-09-20 | 4.740 | 6,337,463 | +10,363 | 0.16% | 30,041,487 |
| 2012-09-21 | 2012-09-19 | 4.926 | 6,327,100 | -63,469 | 0.16% | 31,164,703 |
| 2012-09-20 | 2012-09-18 | 4.663 | 6,390,569 | -7,772 | 0.16% | 29,799,850 |
| 2012-09-19 | 2012-09-17 | 4.709 | 6,398,341 | -54,401 | 0.16% | 30,132,477 |
| 2012-09-18 | 2012-09-14 | 4.694 | 6,452,742 | -646,991 | 0.17% | 30,289,039 |
| 2012-09-17 | 2012-09-13 | 4.215 | 7,099,733 | -32,382 | 0.18% | 29,927,626 |
| 2012-09-14 | 2012-09-12 | 4.215 | 7,132,115 | -133,413 | 0.18% | 30,064,127 |
| 2012-09-13 | 2012-09-11 | 4.154 | 7,265,528 | -32,382 | 0.19% | 30,177,765 |
| 2012-09-12 | 2012-09-10 | 4.169 | 7,297,910 | -139,890 | 0.19% | 30,424,950 |
| 2012-09-11 | 2012-09-07 | 3.984 | 7,437,800 | -277,189 | 0.19% | 29,630,011 |
| 2012-09-10 | 2012-09-06 | 3.953 | 7,714,989 | -19,429 | 0.20% | 30,496,000 |
| 2012-09-07 | 2012-09-05 | 3.768 | 7,734,418 | +18,134 | 0.20% | 29,139,700 |
| 2012-09-06 | 2012-09-04 | 3.860 | 7,716,284 | +225,378 | 0.20% | 29,786,249 |
| 2012-09-05 | 2012-09-03 | 3.891 | 7,490,906 | +19,429 | 0.19% | 29,147,579 |
| 2012-09-04 | 2012-08-31 | 3.752 | 7,471,477 | +29,791 | 0.19% | 28,033,695 |
| 2012-09-03 | 2012-08-30 | 3.752 | 7,441,686 | +113,985 | 0.19% | 27,921,916 |
| 2012-08-31 | 2012-08-29 | 3.860 | 7,327,701 | +25,905 | 0.19% | 28,286,249 |
| 2012-08-30 | 2012-08-28 | 3.907 | 7,301,796 | +12,953 | 0.19% | 28,524,486 |
| 2012-08-29 | 2012-08-27 | 3.999 | 7,288,843 | -26,553 | 0.19% | 29,149,155 |
| 2012-08-28 | 2012-08-24 | 4.061 | 7,315,396 | -137,299 | 0.19% | 29,707,164 |
| 2012-08-27 | 2012-08-23 | 4.169 | 7,452,695 | -125,642 | 0.19% | 31,070,248 |
| 2012-08-23 | 2012-08-21 | 4.015 | 7,578,337 | +6,476 | 0.19% | 30,423,899 |
| 2012-08-22 | 2012-08-20 | 3.876 | 7,571,861 | +6,476 | 0.19% | 29,345,665 |
| 2012-08-21 | 2012-08-17 | 3.907 | 7,565,385 | -3,885 | 0.19% | 29,554,197 |
| 2012-08-20 | 2012-08-16 | 3.845 | 7,569,270 | +45,334 | 0.19% | 29,101,874 |
| 2012-08-17 | 2012-08-15 | 3.829 | 7,523,936 | +3,886 | 0.19% | 28,811,401 |
| 2012-08-16 | 2012-08-14 | 3.922 | 7,520,050 | +6,477 | 0.19% | 29,493,211 |
| 2012-08-15 | 2012-08-13 | 3.937 | 7,513,573 | -63,469 | 0.19% | 29,583,823 |
| 2012-08-13 | 2012-08-09 | 4.138 | 7,577,042 | -3,886 | 0.19% | 31,354,660 |
| 2012-08-10 | 2012-08-08 | 4.061 | 7,580,928 | -29,791 | 0.19% | 30,785,466 |
| 2012-08-09 | 2012-08-07 | 4.107 | 7,610,719 | -169,681 | 0.20% | 31,258,989 |
| 2012-08-08 | 2012-08-06 | 4.015 | 7,780,400 | -10,363 | 0.20% | 31,235,099 |
| 2012-08-07 | 2012-08-03 | 3.798 | 7,790,763 | +6,477 | 0.20% | 29,592,572 |
| 2012-08-06 | 2012-08-02 | 3.814 | 7,784,286 | +12,953 | 0.20% | 29,688,164 |
| 2012-08-03 | 2012-08-01 | 3.876 | 7,771,333 | -23,315 | 0.20% | 30,118,743 |
| 2012-08-02 | 2012-07-31 | 3.845 | 7,794,648 | -189,111 | 0.20% | 29,968,393 |
| 2012-08-01 | 2012-07-30 | 3.768 | 7,983,759 | +120,461 | 0.21% | 30,079,101 |
| 2012-07-31 | 2012-07-27 | 3.721 | 7,863,298 | +174,862 | 0.20% | 29,261,015 |
| 2012-07-30 | 2012-07-26 | 3.613 | 7,688,436 | +51,811 | 0.20% | 27,779,311 |
| 2012-07-27 | 2012-07-25 | 3.536 | 7,636,625 | +94,555 | 0.20% | 27,002,536 |
| 2012-07-26 | 2012-07-24 | 3.567 | 7,542,070 | +7,772 | 0.19% | 26,901,107 |
| 2012-07-25 | 2012-07-23 | 3.706 | 7,534,298 | +50,516 | 0.19% | 27,920,400 |
| 2012-07-20 | 2012-07-18 | 3.814 | 7,483,782 | +90,669 | 0.19% | 28,542,085 |
| 2012-07-19 | 2012-07-17 | 3.907 | 7,393,113 | +6,477 | 0.19% | 28,881,216 |
| 2012-07-18 | 2012-07-16 | 3.891 | 7,386,636 | +2,590 | 0.19% | 28,741,858 |
| 2012-07-17 | 2012-07-13 | 3.876 | 7,384,046 | +15,543 | 0.19% | 28,617,766 |
| 2012-07-16 | 2012-07-12 | 3.860 | 7,368,503 | +58,288 | 0.19% | 28,443,752 |
| 2012-07-13 | 2012-07-11 | 4.015 | 7,310,215 | +6,476 | 0.19% | 29,347,500 |
| 2012-07-11 | 2012-07-09 | 4.138 | 7,303,739 | -6,476 | 0.19% | 30,223,701 |
| 2012-07-10 | 2012-07-06 | 4.200 | 7,310,215 | -10,362 | 0.19% | 30,702,000 |
| 2012-07-06 | 2012-07-04 | 4.154 | 7,320,577 | -9,067 | 0.19% | 30,406,414 |
| 2012-07-05 | 2012-07-03 | 4.061 | 7,329,644 | -1,296 | 0.19% | 29,765,024 |
| 2012-07-04 | 2012-06-29 | 4.015 | 7,330,940 | -2,590 | 0.19% | 29,430,702 |
| 2012-06-29 | 2012-06-27 | 3.937 | 7,333,530 | +37,563 | 0.19% | 28,874,925 |
| 2012-06-28 | 2012-06-26 | 3.968 | 7,295,967 | +6,476 | 0.19% | 28,952,335 |
| 2012-06-27 | 2012-06-25 | 3.968 | 7,289,491 | +32,382 | 0.19% | 28,926,636 |
| 2012-06-26 | 2012-06-22 | 3.999 | 7,257,109 | +1,295 | 0.19% | 29,022,246 |
| 2012-06-25 | 2012-06-21 | 4.169 | 7,255,814 | +3,886 | 0.19% | 30,249,452 |
| 2012-06-22 | 2012-06-20 | 4.354 | 7,251,928 | -19,429 | 0.19% | 31,576,951 |
| 2012-06-21 | 2012-06-19 | 4.339 | 7,271,357 | +3,886 | 0.19% | 31,549,276 |
| 2012-06-19 | 2012-06-15 | 4.354 | 7,267,471 | -38,858 | 0.19% | 31,644,630 |
| 2012-06-18 | 2012-06-14 | 4.200 | 7,306,329 | -6,477 | 0.19% | 30,685,679 |
| 2012-06-15 | 2012-06-13 | 4.231 | 7,312,806 | -12,952 | 0.19% | 30,938,711 |
| 2012-06-14 | 2012-06-12 | 4.215 | 7,325,758 | +15,543 | 0.19% | 30,880,393 |
| 2012-06-13 | 2012-06-11 | 4.231 | 7,310,215 | -108,803 | 0.19% | 30,927,750 |
| 2012-06-12 | 2012-06-08 | 4.107 | 7,419,018 | +7,771 | 0.19% | 30,471,629 |
| 2012-06-11 | 2012-06-07 | 4.460 | 7,411,247 | +29,792 | 0.19% | 33,055,988 |
| 2012-06-08 | 2012-06-06 | 4.541 | 7,381,455 | +229,675 | 0.19% | 33,519,542 |
| 2012-06-07 | 2012-06-05 | 4.250 | 7,151,780 | -6,188 | 0.19% | 30,396,227 |
| 2012-06-06 | 2012-06-04 | 4.186 | 7,157,968 | -141,086 | 0.19% | 29,959,826 |
| 2012-06-05 | 2012-06-01 | 4.089 | 7,299,054 | +137,374 | 0.20% | 29,842,615 |
| 2012-06-01 | 2012-05-30 | 3.975 | 7,161,680 | +4,950 | 0.19% | 28,470,808 |
| 2012-05-31 | 2012-05-29 | 4.089 | 7,156,730 | -19,802 | 0.19% | 29,260,715 |
| 2012-05-29 | 2012-05-25 | 3.895 | 7,176,532 | +22,277 | 0.19% | 27,949,976 |
| 2012-05-28 | 2012-05-24 | 3.911 | 7,154,255 | +9,901 | 0.19% | 27,978,831 |
| 2012-05-25 | 2012-05-23 | 3.975 | 7,144,354 | -30,940 | 0.19% | 28,401,930 |
| 2012-05-24 | 2012-05-22 | 4.089 | 7,175,294 | -6,188 | 0.19% | 29,336,615 |
| 2012-05-23 | 2012-05-21 | 4.056 | 7,181,482 | -35,890 | 0.19% | 29,129,805 |
| 2012-05-22 | 2012-05-18 | 3.927 | 7,217,372 | -22,277 | 0.19% | 28,342,303 |
| 2012-05-21 | 2012-05-17 | 3.798 | 7,239,649 | -3,713 | 0.19% | 27,493,824 |
| 2012-05-18 | 2012-05-16 | 3.733 | 7,243,362 | +12,376 | 0.19% | 27,039,705 |
| 2012-05-17 | 2012-05-15 | 3.927 | 7,230,986 | -8,663 | 0.19% | 28,395,765 |
| 2012-05-16 | 2012-05-14 | 3.798 | 7,239,649 | -87,870 | 0.19% | 27,493,824 |
| 2012-05-15 | 2012-05-11 | 3.749 | 7,327,519 | +8,663 | 0.20% | 27,472,281 |
| 2012-05-14 | 2012-05-10 | 3.749 | 7,318,856 | +63,118 | 0.20% | 27,439,801 |
| 2012-05-11 | 2012-05-09 | 3.749 | 7,255,738 | +74,256 | 0.20% | 27,203,160 |
| 2012-05-10 | 2012-05-08 | 3.927 | 7,181,482 | +30,940 | 0.19% | 28,201,365 |
| 2012-05-09 | 2012-05-07 | 3.992 | 7,150,542 | +82,919 | 0.19% | 28,542,085 |
| 2012-05-08 | 2012-05-04 | 4.089 | 7,067,623 | +115,097 | 0.19% | 28,896,396 |
| 2012-05-07 | 2012-05-03 | 4.153 | 6,952,526 | +34,653 | 0.19% | 28,875,235 |
| 2012-05-04 | 2012-05-02 | 4.202 | 6,917,873 | +110,146 | 0.19% | 29,066,699 |
| 2012-05-03 | 2012-04-30 | 4.089 | 6,807,727 | +221,530 | 0.18% | 27,833,795 |
| 2012-05-02 | 2012-04-27 | 4.250 | 6,586,197 | +277,223 | 0.18% | 27,992,407 |
| 2012-04-30 | 2012-04-26 | 4.686 | 6,308,974 | +24,752 | 0.17% | 29,566,949 |
| 2012-04-27 | 2012-04-25 | 4.703 | 6,284,222 | +65,593 | 0.17% | 29,552,504 |
| 2012-04-26 | 2012-04-24 | 4.783 | 6,218,629 | -19,802 | 0.17% | 29,746,518 |
| 2012-04-25 | 2012-04-23 | 4.864 | 6,238,431 | +18,564 | 0.17% | 30,345,315 |
| 2012-04-24 | 2012-04-20 | 4.977 | 6,219,867 | -6,188 | 0.17% | 30,958,620 |
| 2012-04-23 | 2012-04-19 | 4.994 | 6,226,055 | -3,713 | 0.17% | 31,090,035 |
| 2012-04-19 | 2012-04-17 | 4.864 | 6,229,768 | +13,614 | 0.17% | 30,303,176 |
| 2012-04-17 | 2012-04-13 | 4.929 | 6,216,154 | +43,316 | 0.17% | 30,638,774 |
| 2012-04-16 | 2012-04-12 | 4.832 | 6,172,838 | +23,514 | 0.17% | 29,826,744 |
| 2012-04-13 | 2012-04-11 | 4.800 | 6,149,324 | +12,376 | 0.17% | 29,514,376 |
| 2012-04-12 | 2012-04-10 | 4.848 | 6,136,948 | +12,376 | 0.17% | 29,752,501 |
| 2012-04-11 | 2012-04-05 | 4.929 | 6,124,572 | +58,167 | 0.16% | 30,187,376 |
| 2012-04-10 | 2012-04-03 | 5.026 | 6,066,405 | -42,078 | 0.16% | 30,488,887 |
| 2012-04-05 | 2012-04-02 | 5.010 | 6,108,483 | +12,376 | 0.16% | 30,601,650 |
| 2012-04-03 | 2012-03-30 | 4.977 | 6,096,107 | +7,426 | 0.16% | 30,342,620 |
| 2012-04-02 | 2012-03-29 | 4.961 | 6,088,681 | +24,752 | 0.16% | 30,207,263 |
| 2012-03-30 | 2012-03-28 | 5.026 | 6,063,929 | -38,366 | 0.16% | 30,476,443 |
| 2012-03-29 | 2012-03-27 | 5.139 | 6,102,295 | -6,188 | 0.16% | 31,359,570 |
| 2012-03-28 | 2012-03-26 | 4.977 | 6,108,483 | +6,188 | 0.16% | 30,404,220 |
| 2012-03-27 | 2012-03-23 | 4.994 | 6,102,295 | +24,752 | 0.16% | 30,472,035 |
| 2012-03-26 | 2012-03-22 | 4.961 | 6,077,543 | +24,752 | 0.16% | 30,152,005 |
| 2012-03-23 | 2012-03-21 | 4.994 | 6,052,791 | +17,326 | 0.16% | 30,224,835 |
| 2012-03-22 | 2012-03-20 | 4.945 | 6,035,465 | +74,256 | 0.16% | 29,845,712 |
| 2012-03-21 | 2012-03-19 | 5.107 | 5,961,209 | +70,544 | 0.16% | 30,441,862 |
| 2012-03-20 | 2012-03-16 | 5.204 | 5,890,665 | +27,227 | 0.16% | 30,652,787 |
| 2012-03-19 | 2012-03-15 | 5.284 | 5,863,438 | +112,621 | 0.16% | 30,984,883 |
| 2012-03-16 | 2012-03-14 | 5.414 | 5,750,817 | +25,990 | 0.15% | 31,133,227 |
| 2012-03-15 | 2012-03-13 | 5.608 | 5,724,827 | -4,951 | 0.15% | 32,102,704 |
| 2012-03-14 | 2012-03-12 | 5.591 | 5,729,778 | -18,564 | 0.15% | 32,037,873 |
| 2012-03-13 | 2012-03-09 | 5.559 | 5,748,342 | +38,366 | 0.15% | 31,955,883 |
| 2012-03-12 | 2012-03-08 | 5.495 | 5,709,976 | +153,462 | 0.15% | 31,373,500 |
| 2012-03-09 | 2012-03-07 | 5.398 | 5,556,514 | +45,792 | 0.15% | 29,991,532 |
| 2012-03-08 | 2012-03-06 | 5.495 | 5,510,722 | +44,553 | 0.15% | 30,278,698 |
| 2012-03-07 | 2012-03-05 | 5.785 | 5,466,169 | +13,614 | 0.15% | 31,623,931 |
| 2012-03-06 | 2012-03-02 | 5.979 | 5,452,555 | -44,554 | 0.15% | 32,602,549 |
| 2012-03-05 | 2012-03-01 | 5.850 | 5,497,109 | +43,316 | 0.15% | 32,158,271 |
| 2012-03-02 | 2012-02-29 | 6.012 | 5,453,793 | -63,117 | 0.15% | 32,786,221 |
| 2012-03-01 | 2012-02-28 | 5.915 | 5,516,910 | +34,652 | 0.15% | 32,630,728 |
| 2012-02-29 | 2012-02-27 | 5.866 | 5,482,258 | -12,376 | 0.15% | 32,159,988 |
| 2012-02-28 | 2012-02-24 | 5.931 | 5,494,634 | -6,188 | 0.15% | 32,587,768 |
| 2012-02-27 | 2012-02-23 | 5.899 | 5,500,822 | +1,238 | 0.15% | 32,446,678 |
| 2012-02-24 | 2012-02-22 | 5.882 | 5,499,584 | -54,454 | 0.15% | 32,350,500 |
| 2012-02-23 | 2012-02-21 | 5.785 | 5,554,038 | +58,167 | 0.15% | 32,132,288 |
| 2012-02-22 | 2012-02-20 | 5.705 | 5,495,871 | +54,454 | 0.15% | 31,351,694 |
| 2012-02-21 | 2012-02-17 | 5.818 | 5,441,417 | -19,801 | 0.15% | 31,656,601 |
| 2012-02-20 | 2012-02-16 | 5.688 | 5,461,218 | +44,553 | 0.15% | 31,065,758 |
| 2012-02-17 | 2012-02-15 | 5.866 | 5,416,665 | -1,237 | 0.15% | 31,775,206 |
| 2012-02-16 | 2012-02-14 | 5.688 | 5,417,902 | +70,543 | 0.15% | 30,819,358 |
| 2012-02-15 | 2012-02-13 | 5.882 | 5,347,359 | +80,444 | 0.14% | 31,455,059 |
| 2012-02-14 | 2012-02-10 | 5.995 | 5,266,915 | -49,504 | 0.14% | 31,577,664 |
| 2012-02-13 | 2012-02-09 | 6.060 | 5,316,419 | +6,188 | 0.14% | 32,218,124 |
| 2012-02-10 | 2012-02-08 | 6.044 | 5,310,231 | -32,178 | 0.14% | 32,094,809 |
| 2012-02-09 | 2012-02-07 | 5.850 | 5,342,409 | +13,614 | 0.14% | 31,253,271 |
| 2012-02-08 | 2012-02-06 | 5.979 | 5,328,795 | -87,870 | 0.14% | 31,862,549 |
| 2012-02-07 | 2012-02-03 | 6.109 | 5,416,665 | +45,791 | 0.15% | 33,088,231 |
| 2012-02-06 | 2012-02-02 | 6.012 | 5,370,874 | -225,243 | 0.14% | 32,287,743 |
| 2012-02-03 | 2012-02-01 | 5.624 | 5,596,117 | +68,068 | 0.15% | 31,471,381 |
| 2012-02-02 | 2012-01-31 | 5.511 | 5,528,049 | +61,880 | 0.15% | 30,463,236 |
| 2012-02-01 | 2012-01-30 | 5.543 | 5,466,169 | -70,543 | 0.15% | 30,298,906 |
| 2012-01-31 | 2012-01-27 | 5.785 | 5,536,712 | -23,514 | 0.15% | 32,032,050 |
| 2012-01-30 | 2012-01-26 | 5.785 | 5,560,226 | -65,593 | 0.15% | 32,168,088 |
| 2012-01-27 | 2012-01-20 | 5.478 | 5,625,819 | -11,139 | 0.15% | 30,820,184 |
| 2012-01-26 | 2012-01-19 | 5.495 | 5,636,958 | -55,692 | 0.15% | 30,972,303 |
| 2012-01-20 | 2012-01-18 | 5.446 | 5,692,650 | -53,216 | 0.15% | 31,002,318 |
| 2012-01-19 | 2012-01-17 | 5.543 | 5,745,866 | -194,303 | 0.15% | 31,849,263 |
| 2012-01-17 | 2012-01-13 | 5.058 | 5,940,169 | +6,188 | 0.16% | 30,046,433 |
| 2012-01-16 | 2012-01-12 | 5.058 | 5,933,981 | -32,178 | 0.16% | 30,015,133 |
| 2012-01-13 | 2012-01-11 | 5.042 | 5,966,159 | -122,522 | 0.16% | 30,081,480 |
| 2012-01-12 | 2012-01-10 | 4.864 | 6,088,681 | -89,108 | 0.16% | 29,616,893 |
| 2012-01-11 | 2012-01-09 | 4.735 | 6,177,789 | +53,217 | 0.17% | 29,251,657 |
| 2012-01-10 | 2012-01-06 | 4.686 | 6,124,572 | +6,188 | 0.16% | 28,702,751 |
| 2012-01-09 | 2012-01-05 | 4.735 | 6,118,384 | +29,703 | 0.16% | 28,970,376 |
| 2012-01-06 | 2012-01-04 | 4.800 | 6,088,681 | -18,564 | 0.16% | 29,223,313 |
| 2012-01-05 | 2012-01-03 | 4.864 | 6,107,245 | -22,277 | 0.16% | 29,707,193 |
| 2012-01-04 | 2011-12-30 | 4.719 | 6,129,522 | -13,614 | 0.16% | 28,924,059 |
| 2012-01-03 | 2011-12-29 | 4.622 | 6,143,136 | +40,841 | 0.17% | 28,392,651 |
| 2011-12-30 | 2011-12-28 | 4.735 | 6,102,295 | +30,940 | 0.16% | 28,894,195 |
| 2011-12-29 | 2011-12-23 | 4.848 | 6,071,355 | +34,653 | 0.16% | 29,434,500 |
| 2011-12-28 | 2011-12-22 | 4.816 | 6,036,702 | +34,653 | 0.16% | 29,071,389 |
| 2011-12-23 | 2011-12-21 | 4.929 | 6,002,049 | +19,801 | 0.16% | 29,583,473 |
| 2011-12-22 | 2011-12-20 | 4.703 | 5,982,248 | +3,713 | 0.16% | 28,132,426 |
| 2011-12-21 | 2011-12-19 | 4.783 | 5,978,535 | +25,990 | 0.16% | 28,598,040 |
| 2011-12-20 | 2011-12-16 | 4.880 | 5,952,545 | +132,423 | 0.16% | 29,050,888 |
| 2011-12-19 | 2011-12-15 | 4.864 | 5,820,122 | +149,749 | 0.16% | 28,310,554 |
| 2011-12-16 | 2011-12-14 | 5.058 | 5,670,373 | +48,267 | 0.15% | 28,681,756 |
| 2011-12-15 | 2011-12-13 | 5.220 | 5,622,106 | +18,564 | 0.15% | 29,346,163 |
| 2011-12-14 | 2011-12-12 | 5.398 | 5,603,542 | +61,880 | 0.15% | 30,245,368 |
| 2011-12-13 | 2011-12-09 | 5.430 | 5,541,662 | +6,188 | 0.15% | 30,090,478 |
| 2011-12-12 | 2011-12-08 | 5.640 | 5,535,474 | +7,425 | 0.15% | 31,219,793 |
| 2011-12-07 | 2011-12-05 | 5.656 | 5,528,049 | -70,543 | 0.15% | 31,267,251 |
| 2011-12-06 | 2011-12-02 | 5.721 | 5,598,592 | -24,752 | 0.15% | 32,028,150 |
| 2011-12-05 | 2011-12-01 | 5.672 | 5,623,344 | -43,316 | 0.15% | 31,897,125 |
| 2011-12-01 | 2011-11-29 | 5.381 | 5,666,660 | -18,564 | 0.15% | 30,494,475 |
| 2011-11-30 | 2011-11-28 | 5.010 | 5,685,224 | +7,426 | 0.15% | 28,481,250 |
| 2011-11-29 | 2011-11-25 | 4.945 | 5,677,798 | +12,376 | 0.15% | 28,077,028 |
| 2011-11-28 | 2011-11-24 | 5.090 | 5,665,422 | +12,376 | 0.15% | 28,839,823 |
| 2011-11-25 | 2011-11-23 | 4.977 | 5,653,046 | +40,840 | 0.15% | 28,137,338 |
| 2011-11-24 | 2011-11-22 | 5.026 | 5,612,206 | +27,228 | 0.15% | 28,206,147 |
| 2011-11-23 | 2011-11-21 | 5.074 | 5,584,978 | +59,404 | 0.15% | 28,340,068 |
| 2011-11-22 | 2011-11-18 | 5.236 | 5,525,574 | +6,188 | 0.15% | 28,931,582 |
| 2011-11-21 | 2011-11-17 | 5.414 | 5,519,386 | +90,345 | 0.15% | 29,880,327 |
| 2011-11-18 | 2011-11-16 | 5.430 | 5,429,041 | +39,603 | 0.15% | 29,478,961 |
| 2011-11-17 | 2011-11-15 | 5.705 | 5,389,438 | +38,985 | 0.14% | 30,744,537 |
| 2011-11-16 | 2011-11-14 | 5.850 | 5,350,453 | +28,465 | 0.14% | 31,300,329 |
| 2011-11-15 | 2011-11-11 | 5.656 | 5,321,988 | +39,603 | 0.14% | 30,101,748 |
| 2011-11-14 | 2011-11-10 | 5.640 | 5,282,385 | +27,227 | 0.14% | 29,792,384 |
| 2011-11-11 | 2011-11-09 | 6.222 | 5,255,158 | -30,321 | 0.14% | 32,696,125 |
| 2011-11-10 | 2011-11-08 | 6.125 | 5,285,479 | -17,945 | 0.14% | 32,372,284 |
| 2011-11-09 | 2011-11-07 | 5.785 | 5,303,424 | +3,712 | 0.14% | 30,682,388 |
| 2011-11-08 | 2011-11-04 | 5.737 | 5,299,712 | -47,028 | 0.14% | 30,403,977 |
| 2011-11-07 | 2011-11-03 | 5.398 | 5,346,740 | -1,238 | 0.14% | 28,859,268 |
| 2011-11-04 | 2011-11-02 | 5.511 | 5,347,978 | +43,316 | 0.14% | 29,470,925 |
| 2011-11-03 | 2011-11-01 | 5.301 | 5,304,662 | +19,802 | 0.14% | 28,117,800 |
| 2011-11-02 | 2011-10-31 | 5.446 | 5,284,860 | +12,376 | 0.14% | 28,781,483 |
| 2011-11-01 | 2011-10-28 | 5.591 | 5,272,484 | -19,802 | 0.14% | 29,480,928 |
| 2011-10-31 | 2011-10-27 | 5.769 | 5,292,286 | -23,514 | 0.14% | 30,532,425 |
| 2011-10-28 | 2011-10-26 | 5.527 | 5,315,800 | +4,950 | 0.14% | 29,379,508 |
| 2011-10-27 | 2011-10-25 | 5.187 | 5,310,850 | -142,324 | 0.14% | 27,549,825 |
| 2011-10-26 | 2011-10-24 | 5.010 | 5,453,174 | -13,614 | 0.15% | 27,318,750 |
| 2011-10-25 | 2011-10-21 | 4.460 | 5,466,788 | +63,118 | 0.15% | 24,383,222 |
| 2011-10-21 | 2011-10-19 | 4.929 | 5,403,670 | -2,475 | 0.15% | 26,634,125 |
| 2011-10-20 | 2011-10-18 | 4.929 | 5,406,145 | -50,742 | 0.15% | 26,646,324 |
| 2011-10-19 | 2011-10-17 | 5.074 | 5,456,887 | +73,019 | 0.15% | 27,690,091 |
| 2011-10-18 | 2011-10-14 | 4.848 | 5,383,868 | -18,564 | 0.14% | 26,101,498 |
| 2011-10-17 | 2011-10-13 | 5.139 | 5,402,432 | +3,712 | 0.15% | 27,762,988 |
| 2011-10-14 | 2011-10-12 | 4.767 | 5,398,720 | -60,642 | 0.15% | 25,737,277 |
| 2011-10-13 | 2011-10-11 | 4.493 | 5,459,362 | -28,465 | 0.15% | 24,526,550 |
| 2011-10-12 | 2011-10-10 | 3.927 | 5,487,827 | +51,979 | 0.15% | 21,550,456 |
| 2011-10-11 | 2011-10-07 | 3.975 | 5,435,848 | -106,433 | 0.15% | 21,609,872 |
| 2011-10-10 | 2011-10-06 | 3.410 | 5,542,281 | +120,047 | 0.15% | 18,898,214 |
| 2011-10-07 | 2011-10-04 | 3.167 | 5,422,234 | +19,802 | 0.15% | 17,174,500 |
| 2011-10-06 | 2011-10-03 | 3.507 | 5,402,432 | -8,664 | 0.15% | 18,945,184 |
| 2011-10-04 | 2011-09-30 | 3.701 | 5,411,096 | +18,564 | 0.15% | 20,024,907 |
| 2011-10-03 | 2011-09-28 | 3.846 | 5,392,532 | +33,416 | 0.15% | 20,740,512 |
| 2011-09-30 | 2011-09-27 | 3.798 | 5,359,116 | -39,604 | 0.14% | 20,352,174 |
| 2011-09-28 | 2011-09-26 | 3.588 | 5,398,720 | +6,188 | 0.15% | 19,368,392 |
| 2011-09-27 | 2011-09-23 | 4.024 | 5,392,532 | +81,682 | 0.15% | 21,699,107 |
| 2011-09-26 | 2011-09-22 | 4.363 | 5,310,850 | +9,901 | 0.14% | 23,172,750 |
| 2011-09-23 | 2011-09-21 | 4.913 | 5,300,949 | +2,475 | 0.14% | 26,042,159 |
| 2011-09-22 | 2011-09-20 | 5.090 | 5,298,474 | -40,841 | 0.14% | 26,971,875 |
| 2011-09-21 | 2011-09-19 | 5.220 | 5,339,315 | -23,514 | 0.14% | 27,870,056 |
| 2011-09-20 | 2011-09-16 | 5.414 | 5,362,829 | +4,950 | 0.14% | 29,032,774 |
| 2011-09-19 | 2011-09-15 | 5.236 | 5,357,879 | +3,713 | 0.14% | 28,053,541 |
| 2011-09-16 | 2011-09-14 | 5.204 | 5,354,166 | +9,901 | 0.14% | 27,861,050 |
| 2011-09-15 | 2011-09-12 | 5.365 | 5,344,265 | +27,227 | 0.14% | 28,673,179 |
| 2011-09-12 | 2011-09-08 | 5.688 | 5,317,038 | -22,277 | 0.14% | 30,245,600 |
| 2011-09-09 | 2011-09-07 | 5.737 | 5,339,315 | +2,475 | 0.14% | 30,631,176 |
| 2011-09-08 | 2011-09-06 | 5.672 | 5,336,840 | +25,990 | 0.14% | 30,271,997 |
| 2011-09-07 | 2011-09-05 | 5.543 | 5,310,850 | +12,376 | 0.14% | 29,437,975 |
| 2011-09-06 | 2011-09-02 | 5.753 | 5,298,474 | +3,713 | 0.14% | 30,482,500 |
| 2011-09-05 | 2011-09-01 | 5.818 | 5,294,761 | -69,306 | 0.14% | 30,803,399 |
| 2011-09-02 | 2011-08-31 | 5.850 | 5,364,067 | +4,951 | 0.14% | 31,379,971 |
| 2011-09-01 | 2011-08-30 | 5.737 | 5,359,116 | -3,713 | 0.14% | 30,744,773 |
| 2011-08-31 | 2011-08-29 | 5.672 | 5,362,829 | +13,613 | 0.14% | 30,419,414 |
| 2011-08-30 | 2011-08-26 | 5.608 | 5,349,216 | -22,276 | 0.14% | 29,996,417 |
| 2011-08-29 | 2011-08-25 | 5.785 | 5,371,492 | +28,464 | 0.14% | 31,076,188 |
| 2011-08-26 | 2011-08-24 | 5.963 | 5,343,028 | +9,901 | 0.14% | 31,861,307 |
| 2011-08-25 | 2011-08-23 | 6.060 | 5,333,127 | +18,564 | 0.14% | 32,319,376 |
| 2011-08-24 | 2011-08-22 | 5.931 | 5,314,563 | +1,238 | 0.14% | 31,519,796 |
| 2011-08-23 | 2011-08-19 | 6.092 | 5,313,325 | +6,188 | 0.14% | 32,371,104 |
| 2011-08-22 | 2011-08-18 | 6.109 | 5,307,137 | +78,587 | 0.14% | 32,419,169 |
| 2011-08-19 | 2011-08-17 | 6.367 | 5,228,550 | -1,237 | 0.14% | 33,291,032 |
| 2011-08-18 | 2011-08-16 | 6.367 | 5,229,787 | -27,227 | 0.14% | 33,298,909 |
| 2011-08-17 | 2011-08-15 | 6.383 | 5,257,014 | +41,459 | 0.14% | 33,557,222 |
| 2011-08-16 | 2011-08-12 | 6.206 | 5,215,555 | +84,776 | 0.14% | 32,365,441 |
| 2011-08-15 | 2011-08-11 | 6.189 | 5,130,779 | +8,663 | 0.14% | 31,756,444 |
| 2011-08-12 | 2011-08-10 | 5.995 | 5,122,116 | +146,037 | 0.14% | 30,709,525 |
| 2011-08-11 | 2011-08-09 | 5.624 | 4,976,079 | +100,555 | 0.13% | 27,984,419 |
| 2011-08-10 | 2011-08-08 | 6.141 | 4,875,524 | +79,825 | 0.13% | 29,940,198 |
| 2011-08-09 | 2011-08-05 | 6.173 | 4,795,699 | +266,084 | 0.13% | 29,604,999 |
| 2011-08-08 | 2011-08-04 | 6.707 | 4,529,615 | +207,298 | 0.12% | 30,377,999 |
| 2011-08-05 | 2011-08-03 | 6.820 | 4,322,317 | +68,687 | 0.12% | 29,476,699 |
| 2011-08-04 | 2011-08-02 | 6.884 | 4,253,630 | +89,107 | 0.11% | 29,283,237 |
| 2011-08-03 | 2011-08-01 | 6.981 | 4,164,523 | +17,945 | 0.11% | 29,073,599 |
| 2011-08-02 | 2011-07-29 | 6.803 | 4,146,578 | +167,076 | 0.11% | 28,211,210 |
| 2011-08-01 | 2011-07-28 | 7.014 | 3,979,502 | +227,100 | 0.11% | 27,910,540 |
| 2011-07-29 | 2011-07-27 | 7.062 | 3,752,402 | +158,412 | 0.10% | 26,499,677 |
| 2011-07-28 | 2011-07-26 | 7.046 | 3,593,990 | +3,094 | 0.10% | 25,322,882 |
| 2011-07-27 | 2011-07-25 | 7.014 | 3,590,896 | +177,132 | 0.10% | 25,185,022 |
| 2011-07-26 | 2011-07-22 | 6.852 | 3,413,764 | +89,107 | 0.09% | 23,391,018 |
| 2011-07-25 | 2011-07-21 | 6.981 | 3,324,657 | +45,172 | 0.09% | 23,210,280 |
| 2011-07-22 | 2011-07-20 | 6.917 | 3,279,485 | +328,892 | 0.09% | 22,682,932 |
| 2011-07-21 | 2011-07-19 | 7.337 | 2,950,593 | +62,499 | 0.08% | 21,647,858 |
| 2011-07-20 | 2011-07-18 | 7.175 | 2,888,094 | +172,027 | 0.08% | 20,722,592 |
| 2011-07-19 | 2011-07-15 | 7.062 | 2,716,067 | +12,376 | 0.07% | 19,181,020 |
| 2011-07-18 | 2011-07-14 | 7.094 | 2,703,691 | -38,366 | 0.07% | 19,181,005 |
| 2011-07-15 | 2011-07-13 | 6.723 | 2,742,057 | +407,789 | 0.07% | 18,434,000 |
| 2011-07-14 | 2011-07-12 | 6.399 | 2,334,268 | +854,563 | 0.06% | 14,938,111 |
| 2011-07-13 | 2011-07-11 | 6.739 | 1,479,705 | +822,849 | 0.04% | 9,971,511 |
| 2011-07-12 | 2011-07-08 | 6.755 | 656,856 | +3,094 | 0.02% | 4,437,069 |
| 2011-07-11 | 2011-07-07 | 6.642 | 653,762 | -27,227 | 0.02% | 4,342,214 |
| 2011-07-08 | 2011-07-06 | 6.593 | 680,989 | -48,885 | 0.02% | 4,490,038 |
| 2011-07-07 | 2011-07-05 | 6.593 | 729,874 | -74,256 | 0.02% | 4,812,357 |
| 2011-07-06 | 2011-07-04 | 6.626 | 804,130 | +50,741 | 0.02% | 5,327,947 |
| 2011-07-05 | 2011-06-30 | 6.303 | 753,389 | +107,671 | 0.02% | 4,748,251 |
| 2011-06-30 | 2011-06-28 | 6.238 | 645,718 | +193,375 | 0.02% | 4,027,912 |
| 2011-06-29 | 2011-06-27 | 6.319 | 452,343 | -2,475 | 0.02% | 2,858,212 |
| 2011-06-28 | 2011-06-24 | 6.303 | 454,818 | -44,554 | 0.02% | 2,866,501 |
| 2011-06-27 | 2011-06-23 | 6.125 | 499,372 | -2,475 | 0.02% | 3,058,533 |
| 2011-06-23 | 2011-06-21 | 6.012 | 501,847 | +9,901 | 0.02% | 3,016,922 |
| 2011-06-22 | 2011-06-20 | 5.915 | 491,946 | +12,376 | 0.02% | 2,909,701 |
| 2011-06-21 | 2011-06-17 | 5.899 | 479,570 | -6,188 | 0.02% | 2,828,751 |
| 2011-06-20 | 2011-06-16 | 5.947 | 485,758 | +12,376 | 0.02% | 2,888,801 |
| 2011-06-17 | 2011-06-15 | 6.222 | 473,382 | +6,188 | 0.02% | 2,945,251 |
| 2011-06-16 | 2011-06-14 | 6.270 | 467,194 | +24,752 | 0.02% | 2,929,401 |
| 2011-06-15 | 2011-06-13 | 6.270 | 442,442 | +73,018 | 0.02% | 2,774,201 |
| 2011-06-14 | 2011-06-10 | 13.963 | 369,424 | +51,980 | 0.01% | 5,158,087 |
| 2011-06-13 | 2011-06-09 | 13.841 | 317,444 | +108,290 | 0.01% | 4,393,840 |
| 2011-06-09 | 2011-06-07 | 13.769 | 209,154 | +8,250 | 0.01% | 2,879,755 |
| 2011-06-07 | 2011-06-02 | 14.108 | 200,904 | -11,551 | 0.01% | 2,834,344 |
| 2011-06-03 | 2011-06-01 | 14.229 | 212,455 | +6,601 | 0.01% | 3,023,055 |
| 2011-05-31 | 2011-05-27 | 13.987 | 205,854 | +6,600 | 0.01% | 2,879,229 |
| 2011-05-30 | 2011-05-26 | 13.890 | 199,254 | -4,950 | 0.01% | 2,767,596 |
| 2011-05-27 | 2011-05-25 | 13.478 | 204,204 | +33,003 | 0.01% | 2,752,201 |
| 2011-05-26 | 2011-05-24 | 13.308 | 171,201 | +18,151 | 0.01% | 2,278,346 |
| 2011-05-25 | 2011-05-23 | 13.235 | 153,050 | +6,601 | 0.01% | 2,025,662 |
| 2011-05-24 | 2011-05-20 | 13.478 | 146,449 | +16,501 | 0.01% | 1,973,796 |
| 2011-05-20 | 2011-05-18 | 13.550 | 129,948 | +18,151 | 0.01% | 1,760,850 |
| 2011-05-19 | 2011-05-17 | 13.575 | 111,797 | +8,251 | 0.01% | 1,517,607 |
| 2011-05-17 | 2011-05-13 | 13.623 | 103,546 | +9,901 | 0.01% | 1,410,622 |
| 2011-05-16 | 2011-05-12 | 13.793 | 93,645 | +7,426 | 0.01% | 1,291,629 |
| 2011-05-06 | 2011-05-04 | 14.181 | 86,219 | -8,251 | 0.01% | 1,222,644 |
| 2011-05-04 | 2011-04-29 | 14.811 | 94,470 | +16,501 | 0.01% | 1,399,188 |
| 2011-04-29 | 2011-04-27 | 15.689 | 77,969 | +1,238 | 0.00% | 1,223,222 |
| 2011-04-28 | 2011-04-26 | 15.911 | 76,731 | +3,066 | 0.00% | 1,220,861 |
| 2011-04-27 | 2011-04-21 | 16.109 | 73,665 | +809 | 0.00% | 1,186,638 |
| 2011-04-21 | 2011-04-19 | 15.466 | 72,856 | +4,048 | 0.00% | 1,126,806 |
| 2011-01-19 | 2011-01-17 | 16.553 | 68,808 | -4,048 | 0.00% | 1,138,999 |
| 2010-11-09 | 2010-11-05 | 19.592 | 72,856 | -8,095 | 0.00% | 1,427,407 |
| 2010-10-25 | 2010-10-21 | 18.406 | 80,951 | -809 | 0.00% | 1,490,006 |
| 2010-10-04 | 2010-09-29 | 15.392 | 81,760 | -2,429 | 0.01% | 1,258,457 |
| 2010-07-20 | 2010-07-16 | 11.464 | 84,189 | +4,048 | 0.01% | 965,123 |
| 2010-06-25 | 2010-06-23 | 14.972 | 80,141 | +2,428 | 0.00% | 1,199,877 |
| 2010-04-22 | 2010-04-20 | 15.945 | 77,713 | +1,373 | 0.00% | 1,239,172 |
| 2010-02-10 | 2010-02-08 | 15.367 | 76,340 | +3,976 | 0.00% | 1,173,119 |
| 2010-02-04 | 2010-02-02 | 16.675 | 72,364 | +3,976 | 0.00% | 1,206,660 |
| 2010-01-13 | 2010-01-11 | 20.196 | 68,388 | +3,976 | 0.00% | 1,381,160 |
| 2010-01-07 | 2010-01-05 | 20.749 | 64,412 | -3,976 | 0.00% | 1,336,501 |
| 2009-12-29 | 2009-12-24 | 19.416 | 68,388 | +3,976 | 0.00% | 1,327,840 |
| 2009-12-11 | 2009-12-09 | 20.422 | 64,412 | +7,952 | 0.00% | 1,315,441 |
| 2009-12-09 | 2009-12-07 | 20.875 | 56,460 | +7,952 | 0.00% | 1,178,603 |
| 2009-12-07 | 2009-12-03 | 22.309 | 48,508 | -7,952 | 0.00% | 1,082,146 |
| 2009-12-04 | 2009-12-02 | 22.485 | 56,460 | -15,904 | 0.00% | 1,269,484 |
| 2009-12-01 | 2009-11-27 | 20.422 | 72,364 | +15,904 | 0.00% | 1,477,840 |
| 2009-11-30 | 2009-11-26 | 22.636 | 56,460 | -7,952 | 0.00% | 1,278,004 |
| 2009-11-24 | 2009-11-20 | 21.127 | 64,412 | +7,952 | 0.00% | 1,360,801 |
| 2009-11-12 | 2009-11-10 | 20.875 | 56,460 | -7,952 | 0.00% | 1,178,603 |
| 2009-09-24 | 2009-09-22 | 20.397 | 64,412 | +7,952 | 0.00% | 1,313,821 |
| 2009-09-17 | 2009-09-15 | 19.014 | 56,460 | -3,976 | 0.00% | 1,073,523 |
| 2009-09-16 | 2009-09-14 | 19.089 | 60,436 | -3,976 | 0.00% | 1,153,682 |
| 2009-09-09 | 2009-09-07 | 18.058 | 64,412 | +3,976 | 0.00% | 1,163,161 |
| 2009-08-07 | 2009-08-05 | 19.341 | 60,436 | +19,880 | 0.00% | 1,168,882 |
| 2009-08-06 | 2009-08-04 | 19.416 | 40,556 | -19,880 | 0.00% | 787,447 |
| 2009-08-05 | 2009-08-03 | 19.441 | 60,436 | +3,976 | 0.00% | 1,174,962 |
| 2009-08-04 | 2009-07-31 | 18.184 | 56,460 | +15,904 | 0.00% | 1,026,663 |
| 2009-07-31 | 2009-07-29 | 18.209 | 40,556 | -15,904 | 0.00% | 738,486 |
| 2009-06-29 | 2009-06-25 | 16.750 | 56,460 | -39,760 | 0.00% | 945,723 |
| 2009-06-18 | 2009-06-16 | 17.178 | 96,220 | +39,760 | 0.01% | 1,652,855 |
| 2009-06-11 | 2009-06-09 | 18.058 | 56,460 | +15,904 | 0.00% | 1,019,563 |
| 2009-06-04 | 2009-06-02 | 18.712 | 40,556 | +796 | 0.00% | 758,886 |
| 2009-06-02 | 2009-05-29 | 17.631 | 39,760 | -15,905 | 0.00% | 700,992 |
| 2009-05-26 | 2009-05-22 | 16.599 | 55,665 | +15,905 | 0.00% | 924,006 |
| 2009-04-28 | 2009-04-24 | 15.669 | 39,760 | -3,976 | 0.00% | 622,993 |
| 2009-04-27 | 2009-04-23 | 14.613 | 43,736 | -3,181 | 0.00% | 639,093 |
| 2009-04-17 | 2009-04-15 | 15.518 | 46,917 | -796 | 0.00% | 728,055 |
| 2009-04-09 | 2009-04-07 | 13.663 | 47,713 | +990 | 0.00% | 651,923 |
| 2009-04-06 | 2009-04-02 | 14.665 | 46,723 | +3,893 | 0.00% | 685,196 |
| 2009-03-27 | 2009-03-25 | 14.999 | 42,830 | +3,894 | 0.00% | 642,405 |
| 2009-03-18 | 2009-03-16 | 12.379 | 38,936 | -7,787 | 0.00% | 481,999 |
| 2009-03-17 | 2009-03-13 | 11.789 | 46,723 | -7,788 | 0.00% | 550,796 |
| 2009-03-04 | 2009-03-02 | 10.941 | 54,511 | +7,788 | 0.00% | 596,405 |
| 2009-02-16 | 2009-02-12 | 12.842 | 46,723 | -11,681 | 0.00% | 599,996 |
| 2009-02-04 | 2009-02-02 | 10.838 | 58,404 | -11,681 | 0.00% | 632,999 |
| 2009-01-30 | 2009-01-23 | 9.683 | 70,085 | +3,894 | 0.00% | 678,600 |
| 2009-01-16 | 2009-01-14 | 10.710 | 66,191 | +3,893 | 0.00% | 708,896 |
| 2009-01-15 | 2009-01-13 | 10.222 | 62,298 | +7,787 | 0.00% | 636,803 |
| 2009-01-12 | 2009-01-08 | 11.224 | 54,511 | +7,788 | 0.00% | 611,805 |
| 2009-01-08 | 2009-01-06 | 12.456 | 46,723 | -3,894 | 0.00% | 581,996 |
| 2009-01-05 | 2008-12-31 | 12.071 | 50,617 | -7,787 | 0.00% | 611,001 |
| 2008-12-29 | 2008-12-22 | 10.915 | 58,404 | +7,787 | 0.00% | 637,499 |
| 2008-12-22 | 2008-12-18 | 12.662 | 50,617 | -3,894 | 0.00% | 640,901 |
| 2008-12-17 | 2008-12-15 | 10.607 | 54,511 | +3,894 | 0.00% | 578,205 |
| 2008-12-15 | 2008-12-11 | 11.275 | 50,617 | +3,894 | 0.00% | 570,701 |
| 2008-12-04 | 2008-12-02 | 7.011 | 46,723 | -3,894 | 0.00% | 327,598 |
| 2008-11-26 | 2008-11-24 | 5.933 | 50,617 | -7,787 | 0.00% | 300,301 |
| 2008-11-25 | 2008-11-21 | 5.753 | 58,404 | +7,787 | 0.00% | 335,999 |
| 2008-11-17 | 2008-11-13 | 5.316 | 50,617 | +3,894 | 0.00% | 269,100 |
| 2008-11-04 | 2008-10-31 | 5.907 | 46,723 | -3,894 | 0.00% | 275,998 |
| 2008-10-31 | 2008-10-29 | 4.212 | 50,617 | +3,894 | 0.00% | 213,200 |
| 2008-10-30 | 2008-10-28 | 3.852 | 46,723 | -20,052 | 0.00% | 179,999 |
| 2008-07-18 | 2008-07-16 | 18.055 | 66,775 | +3,893 | 0.00% | 1,205,638 |
| 2008-07-03 | 2008-06-30 | 17.285 | 62,882 | +934 | 0.00% | 1,086,886 |
| 2008-04-21 | 2008-04-17 | 19.865 | 61,948 | +7,671 | 0.00% | 1,230,627 |
| 2008-04-10 | 2008-04-08 | 22.420 | 54,277 | -3,835 | 0.00% | 1,216,910 |
| 2008-03-31 | 2008-03-27 | 19.292 | 58,112 | +3,835 | 0.00% | 1,121,093 |
| 2008-03-20 | 2008-03-18 | 20.439 | 54,277 | -767 | 0.00% | 1,109,369 |
| 2008-02-25 | 2008-02-21 | 26.592 | 55,044 | -11,507 | 0.00% | 1,463,707 |
| 2008-01-28 | 2008-01-24 | 24.793 | 66,551 | +3,836 | 0.00% | 1,649,982 |
| 2008-01-25 | 2008-01-23 | 24.897 | 62,715 | +3,835 | 0.00% | 1,561,417 |
| 2007-11-16 | 2007-11-14 | 29.146 | 58,880 | +7,672 | 0.00% | 1,716,144 |
| 2007-10-24 | 2007-10-22 | 32.640 | 51,208 | -3,836 | 0.00% | 1,671,422 |
| 2007-10-17 | 2007-10-15 | 35.143 | 55,044 | +767 | 0.00% | 1,934,390 |
| 2007-10-11 | 2007-10-09 | 30.554 | 54,277 | +5,371 | 0.00% | 1,658,393 |
| 2007-09-28 | 2007-09-25 | 31.076 | 48,906 | -768 | 0.00% | 1,519,786 |
| 2007-09-24 | 2007-09-20 | 29.876 | 49,674 | -1,534 | 0.00% | 1,484,082 |
| 2007-09-21 | 2007-09-19 | 27.322 | 51,208 | -9,206 | 0.00% | 1,399,082 |
| 2007-09-03 | 2007-08-30 | 16.815 | 60,414 | -767 | 0.00% | 1,015,878 |
| 2007-08-31 | 2007-08-29 | 16.294 | 61,181 | +767 | 0.00% | 996,875 |
| 2007-08-22 | 2007-08-20 | 13.504 | 60,414 | -38,358 | 0.00% | 815,852 |
| 2007-08-20 | 2007-08-16 | 13.400 | 98,772 | -9,589 | 0.01% | 1,323,552 |
| 2007-08-06 | 2007-08-02 | 14.756 | 108,361 | -15,344 | 0.01% | 1,598,945 |
| 2007-07-23 | 2007-07-19 | 13.504 | 123,705 | +15,344 | 0.01% | 1,670,556 |
| 2007-06-26 | 2007-06-22 | 12.592 | 108,361 | 0.01% | 1,364,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy