History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 9,000 | +0 | 0.00% | 302,940 |
| 2025-10-13 | 2025-10-09 | 36.140 | 9,000 | +0 | 0.00% | 325,260 |
| 2025-10-10 | 2025-10-08 | 34.280 | 9,000 | +0 | 0.00% | 308,520 |
| 2025-10-09 | 2025-10-06 | 34.180 | 9,000 | -2,000 | 0.00% | 307,620 |
| 2025-10-08 | 2025-10-03 | 33.340 | 11,000 | -8,000 | 0.00% | 366,740 |
| 2025-10-06 | 2025-10-02 | 33.900 | 19,000 | -14,000 | 0.00% | 644,100 |
| 2025-10-03 | 2025-09-30 | 32.600 | 33,000 | +4,000 | 0.00% | 1,075,800 |
| 2025-10-02 | 2025-09-29 | 32.160 | 29,000 | -2,000 | 0.00% | 932,640 |
| 2025-09-30 | 2025-09-26 | 30.380 | 31,000 | +4,000 | 0.00% | 941,780 |
| 2025-09-29 | 2025-09-25 | 31.160 | 27,000 | +18,000 | 0.00% | 841,320 |
| 2025-09-25 | 2025-09-23 | 29.700 | 9,000 | -16,000 | 0.00% | 267,300 |
| 2025-09-24 | 2025-09-22 | 29.540 | 25,000 | +12,000 | 0.00% | 738,500 |
| 2025-09-23 | 2025-09-19 | 29.080 | 13,000 | +4,000 | 0.00% | 378,040 |
| 2025-09-19 | 2025-09-17 | 28.780 | 9,000 | -12,000 | 0.00% | 259,020 |
| 2025-09-18 | 2025-09-16 | 29.380 | 21,000 | +12,000 | 0.00% | 616,980 |
| 2025-09-17 | 2025-09-15 | 29.540 | 9,000 | -20,000 | 0.00% | 265,860 |
| 2025-09-16 | 2025-09-12 | 29.780 | 29,000 | +4,000 | 0.00% | 863,620 |
| 2025-09-15 | 2025-09-11 | 29.360 | 25,000 | +4,000 | 0.00% | 734,000 |
| 2025-09-12 | 2025-09-10 | 29.000 | 21,000 | -12,000 | 0.00% | 609,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 33,000 | +20,000 | 0.00% | 960,402 |
| 2025-09-10 | 2025-09-08 | 27.974 | 13,000 | -19,724 | 0.00% | 363,657 |
| 2025-09-09 | 2025-09-05 | 28.478 | 32,724 | -9,917 | 0.00% | 931,910 |
| 2025-09-05 | 2025-09-03 | 27.832 | 42,641 | -3,966 | 0.00% | 1,186,804 |
| 2025-09-03 | 2025-09-01 | 27.792 | 46,607 | +1,983 | 0.00% | 1,295,308 |
| 2025-09-02 | 2025-08-29 | 25.795 | 44,624 | +31,733 | 0.00% | 1,151,096 |
| 2025-08-28 | 2025-08-26 | 25.009 | 12,891 | +3,966 | 0.00% | 322,390 |
| 2025-08-18 | 2025-08-14 | 24.142 | 8,925 | -1,983 | 0.00% | 215,464 |
| 2025-08-12 | 2025-08-08 | 23.254 | 10,908 | +3,966 | 0.00% | 253,657 |
| 2025-07-25 | 2025-07-23 | 22.891 | 6,942 | -1,983 | 0.00% | 158,911 |
| 2025-07-23 | 2025-07-21 | 21.832 | 8,925 | -3,966 | 0.00% | 194,854 |
| 2025-07-02 | 2025-06-27 | 20.673 | 12,891 | -5,950 | 0.00% | 266,491 |
| 2025-06-27 | 2025-06-25 | 19.624 | 18,841 | -3,967 | 0.00% | 369,734 |
| 2025-06-26 | 2025-06-24 | 19.422 | 22,808 | -3,966 | 0.00% | 442,982 |
| 2025-06-24 | 2025-06-20 | 19.342 | 26,774 | +1,983 | 0.00% | 517,851 |
| 2025-06-20 | 2025-06-18 | 19.926 | 24,791 | +1,983 | 0.00% | 493,996 |
| 2025-05-21 | 2025-05-19 | 17.794 | 22,808 | +395 | 0.00% | 405,855 |
| 2025-04-14 | 2025-04-10 | 16.050 | 22,413 | -3,898 | 0.00% | 359,726 |
| 2025-04-09 | 2025-04-07 | 14.716 | 26,311 | +3,898 | 0.00% | 387,187 |
| 2025-03-24 | 2025-03-20 | 18.656 | 22,413 | -1,949 | 0.00% | 418,146 |
| 2025-02-12 | 2025-02-10 | 16.563 | 24,362 | -1,949 | 0.00% | 403,507 |
| 2025-02-11 | 2025-02-07 | 16.132 | 26,311 | -1,948 | 0.00% | 424,448 |
| 2025-02-07 | 2025-02-05 | 15.865 | 28,259 | +5,846 | 0.00% | 448,333 |
| 2025-01-21 | 2025-01-17 | 15.434 | 22,413 | -1,949 | 0.00% | 345,925 |
| 2025-01-20 | 2025-01-16 | 15.229 | 24,362 | +1,949 | 0.00% | 371,006 |
| 2025-01-14 | 2025-01-10 | 15.537 | 22,413 | -3,898 | 0.00% | 348,225 |
| 2024-12-30 | 2024-12-24 | 14.736 | 26,311 | -1,948 | 0.00% | 387,727 |
| 2024-12-17 | 2024-12-13 | 15.147 | 28,259 | +5,846 | 0.00% | 428,033 |
| 2024-12-12 | 2024-12-10 | 15.886 | 22,413 | -1,949 | 0.00% | 356,045 |
| 2024-12-11 | 2024-12-09 | 16.091 | 24,362 | +1,949 | 0.00% | 392,007 |
| 2024-11-25 | 2024-11-21 | 15.783 | 22,413 | +3,898 | 0.00% | 353,745 |
| 2024-10-30 | 2024-10-28 | 17.117 | 18,515 | +1,949 | 0.00% | 316,923 |
| 2024-10-22 | 2024-10-18 | 17.651 | 16,566 | +3,898 | 0.00% | 292,402 |
| 2024-10-10 | 2024-10-08 | 17.630 | 12,668 | -3,898 | 0.00% | 223,340 |
| 2024-10-07 | 2024-10-03 | 18.492 | 16,566 | +3,898 | 0.00% | 306,342 |
| 2024-10-02 | 2024-09-27 | 18.061 | 12,668 | -19,489 | 0.00% | 228,800 |
| 2024-09-30 | 2024-09-26 | 18.061 | 32,157 | -5,847 | 0.00% | 580,795 |
| 2024-09-26 | 2024-09-24 | 17.179 | 38,004 | -9,745 | 0.00% | 652,859 |
| 2024-09-24 | 2024-09-20 | 16.337 | 47,749 | -3,898 | 0.00% | 780,085 |
| 2024-09-17 | 2024-09-13 | 14.880 | 51,647 | -1,948 | 0.00% | 768,507 |
| 2024-09-12 | 2024-09-10 | 14.182 | 53,595 | +1,948 | 0.00% | 760,093 |
| 2024-09-11 | 2024-09-09 | 14.182 | 51,647 | +1,949 | 0.00% | 732,466 |
| 2024-09-05 | 2024-09-03 | 15.680 | 49,698 | +3,898 | 0.00% | 779,286 |
| 2024-08-06 | 2024-08-02 | 15.968 | 45,800 | +1,949 | 0.00% | 731,324 |
| 2024-08-01 | 2024-07-30 | 15.837 | 43,851 | +606 | 0.00% | 694,490 |
| 2024-07-30 | 2024-07-26 | 15.858 | 43,245 | -3,845 | 0.00% | 685,793 |
| 2024-07-29 | 2024-07-25 | 15.505 | 47,090 | +3,845 | 0.00% | 730,108 |
| 2024-07-25 | 2024-07-23 | 16.379 | 43,245 | +1,922 | 0.00% | 708,292 |
| 2024-07-23 | 2024-07-19 | 16.982 | 41,323 | +1,922 | 0.00% | 701,752 |
| 2024-07-22 | 2024-07-18 | 17.648 | 39,401 | +1,922 | 0.00% | 695,353 |
| 2024-07-16 | 2024-07-12 | 18.293 | 37,479 | +1,922 | 0.00% | 685,613 |
| 2024-07-09 | 2024-07-05 | 18.376 | 35,557 | +1,922 | 0.00% | 653,413 |
| 2024-06-25 | 2024-06-21 | 17.107 | 33,635 | -1,922 | 0.00% | 575,394 |
| 2024-06-20 | 2024-06-18 | 16.732 | 35,557 | -1,922 | 0.00% | 594,954 |
| 2024-06-18 | 2024-06-14 | 17.211 | 37,479 | -1,922 | 0.00% | 645,053 |
| 2024-06-17 | 2024-06-13 | 17.045 | 39,401 | +1,922 | 0.00% | 671,573 |
| 2024-06-13 | 2024-06-11 | 17.315 | 37,479 | +11,532 | 0.00% | 648,953 |
| 2024-06-12 | 2024-06-07 | 18.210 | 25,947 | -1,922 | 0.00% | 472,495 |
| 2024-06-11 | 2024-06-06 | 17.731 | 27,869 | -1,922 | 0.00% | 494,155 |
| 2024-06-04 | 2024-05-31 | 17.211 | 29,791 | +1,922 | 0.00% | 512,735 |
| 2024-06-03 | 2024-05-30 | 17.669 | 27,869 | +1,922 | 0.00% | 492,415 |
| 2024-05-30 | 2024-05-28 | 18.730 | 25,947 | +23,064 | 0.00% | 485,995 |
| 2024-05-21 | 2024-05-17 | 19.721 | 2,883 | +32 | 0.00% | 56,855 |
| 2024-05-08 | 2024-05-06 | 18.185 | 2,851 | -1,900 | 0.00% | 51,844 |
| 2024-05-07 | 2024-05-03 | 18.142 | 4,751 | +1,900 | 0.00% | 86,195 |
| 2024-04-09 | 2024-04-05 | 17.658 | 2,851 | -1,900 | 0.00% | 50,344 |
| 2024-04-08 | 2024-04-03 | 17.700 | 4,751 | +1,900 | 0.00% | 84,095 |
| 2024-03-07 | 2024-03-05 | 13.975 | 2,851 | -5,701 | 0.00% | 39,843 |
| 2024-01-29 | 2024-01-25 | 13.007 | 8,552 | -1,901 | 0.00% | 111,236 |
| 2024-01-24 | 2024-01-22 | 11.660 | 10,453 | +1,901 | 0.00% | 121,882 |
| 2024-01-22 | 2024-01-18 | 12.018 | 8,552 | +5,701 | 0.00% | 102,776 |
| 2023-12-28 | 2023-12-22 | 13.049 | 2,851 | -1,900 | 0.00% | 37,203 |
| 2023-12-12 | 2023-12-08 | 12.366 | 4,751 | +44 | 0.00% | 58,750 |
| 2023-10-27 | 2023-10-25 | 12.557 | 4,707 | -1,882 | 0.00% | 59,106 |
| 2023-10-20 | 2023-10-18 | 12.536 | 6,589 | +1,882 | 0.00% | 82,598 |
| 2023-09-29 | 2023-09-27 | 12.876 | 4,707 | +1,883 | 0.00% | 60,606 |
| 2023-07-12 | 2023-07-10 | 12.153 | 2,824 | -5,648 | 0.00% | 34,321 |
| 2023-07-10 | 2023-07-06 | 12.345 | 8,472 | +3,765 | 0.00% | 104,583 |
| 2023-07-05 | 2023-07-03 | 12.769 | 4,707 | -3,765 | 0.00% | 60,106 |
| 2023-07-03 | 2023-06-29 | 12.260 | 8,472 | +1,883 | 0.00% | 103,863 |
| 2023-06-23 | 2023-06-20 | 12.727 | 6,589 | +1,882 | 0.00% | 83,858 |
| 2023-06-20 | 2023-06-16 | 13.088 | 4,707 | -1,882 | 0.00% | 61,606 |
| 2023-06-19 | 2023-06-15 | 12.727 | 6,589 | +3,765 | 0.00% | 83,858 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,824 | -1,883 | 0.00% | 34,321 |
| 2023-05-30 | 2023-05-25 | 11.735 | 4,707 | +97 | 0.00% | 55,238 |
| 2023-05-25 | 2023-05-23 | 11.996 | 4,610 | +1,844 | 0.00% | 55,300 |
| 2023-03-27 | 2023-03-23 | 14.165 | 2,766 | -3,688 | 0.00% | 39,180 |
| 2023-02-28 | 2023-02-24 | 13.232 | 6,454 | +3,688 | 0.00% | 85,400 |
| 2023-02-23 | 2023-02-21 | 13.905 | 2,766 | -3,688 | 0.00% | 38,460 |
| 2023-02-20 | 2023-02-16 | 13.102 | 6,454 | -1,844 | 0.00% | 84,560 |
| 2023-02-16 | 2023-02-14 | 13.492 | 8,298 | -1,844 | 0.00% | 111,960 |
| 2023-02-15 | 2023-02-13 | 13.015 | 10,142 | +3,688 | 0.00% | 132,000 |
| 2023-02-13 | 2023-02-09 | 13.189 | 6,454 | +1,844 | 0.00% | 85,120 |
| 2023-02-06 | 2023-02-02 | 14.165 | 4,610 | -1,844 | 0.00% | 65,300 |
| 2023-02-03 | 2023-02-01 | 14.534 | 6,454 | -3,688 | 0.00% | 93,800 |
| 2023-02-01 | 2023-01-30 | 13.839 | 10,142 | +7,376 | 0.00% | 140,360 |
| 2023-01-04 | 2022-12-30 | 11.475 | 2,766 | -3,688 | 0.00% | 31,740 |
| 2023-01-03 | 2022-12-29 | 11.388 | 6,454 | +3,688 | 0.00% | 73,500 |
| 2022-11-21 | 2022-11-17 | 10.672 | 2,766 | +2,766 | 0.00% | 29,520 |
| 2022-11-08 | 2022-11-04 | 8.774 | 0 | -3,688 | ||
| 2022-11-07 | 2022-11-03 | 8.514 | 3,688 | +3,688 | 0.00% | 31,400 |
| 2022-11-03 | 2022-11-01 | 8.514 | 0 | -9,220 | ||
| 2022-11-02 | 2022-10-31 | 8.134 | 9,220 | +3,688 | 0.00% | 75,000 |
| 2022-11-01 | 2022-10-28 | 8.482 | 5,532 | +5,532 | 0.00% | 46,920 |
| 2022-08-15 | 2022-08-11 | 10.130 | 0 | -5,532 | ||
| 2022-08-11 | 2022-08-09 | 9.913 | 5,532 | +5,532 | 0.00% | 54,840 |
| 2022-05-19 | 2022-05-17 | 11.585 | 0 | -3,605 | ||
| 2022-05-13 | 2022-05-11 | 11.086 | 3,605 | -5,406 | 0.00% | 39,965 |
| 2022-05-12 | 2022-05-10 | 10.975 | 9,011 | +9,011 | 0.00% | 98,896 |
| 2022-04-22 | 2022-04-20 | 13.849 | 0 | -9,011 | ||
| 2022-04-13 | 2022-04-11 | 14.071 | 9,011 | +3,604 | 0.00% | 126,794 |
| 2022-04-11 | 2022-04-07 | 13.871 | 5,407 | +1,802 | 0.00% | 75,002 |
| 2022-04-08 | 2022-04-06 | 13.938 | 3,605 | +3,605 | 0.00% | 50,246 |
| 2022-03-28 | 2022-03-24 | 13.605 | 0 | -3,605 | ||
| 2022-03-21 | 2022-03-17 | 12.362 | 3,605 | +3,605 | 0.00% | 44,565 |
| 2022-02-18 | 2022-02-16 | 12.806 | 0 | -9,011 | ||
| 2022-02-14 | 2022-02-10 | 12.895 | 9,011 | -5,407 | 0.00% | 116,195 |
| 2022-02-11 | 2022-02-09 | 12.185 | 14,418 | -3,605 | 0.00% | 175,677 |
| 2022-01-27 | 2022-01-25 | 11.763 | 18,023 | -1,802 | 0.00% | 212,002 |
| 2022-01-25 | 2022-01-21 | 12.185 | 19,825 | -3,605 | 0.00% | 241,559 |
| 2022-01-18 | 2022-01-14 | 11.019 | 23,430 | -1,802 | 0.00% | 258,184 |
| 2022-01-17 | 2022-01-13 | 11.097 | 25,232 | +1,802 | 0.00% | 280,001 |
| 2021-11-24 | 2021-11-22 | 12.096 | 23,430 | -5,406 | 0.00% | 283,404 |
| 2021-11-23 | 2021-11-19 | 12.096 | 28,836 | +5,406 | 0.00% | 348,794 |
| 2021-11-19 | 2021-11-17 | 11.874 | 23,430 | +3,605 | 0.00% | 278,204 |
| 2021-11-10 | 2021-11-08 | 11.896 | 19,825 | +9,011 | 0.00% | 235,839 |
| 2021-11-09 | 2021-11-05 | 11.319 | 10,814 | -1,802 | 0.00% | 122,404 |
| 2021-11-04 | 2021-11-02 | 11.430 | 12,616 | -9,011 | 0.00% | 144,200 |
| 2021-11-02 | 2021-10-29 | 12.029 | 21,627 | +7,209 | 0.00% | 260,156 |
| 2021-11-01 | 2021-10-28 | 11.874 | 14,418 | -1,803 | 0.00% | 171,197 |
| 2021-10-29 | 2021-10-27 | 12.362 | 16,221 | +5,407 | 0.00% | 200,526 |
| 2021-10-28 | 2021-10-26 | 12.828 | 10,814 | -3,604 | 0.00% | 138,724 |
| 2021-10-26 | 2021-10-22 | 12.495 | 14,418 | +5,407 | 0.00% | 180,157 |
| 2021-10-15 | 2021-10-11 | 11.430 | 9,011 | -9,012 | 0.00% | 102,995 |
| 2021-10-06 | 2021-10-04 | 10.021 | 18,023 | +9,012 | 0.00% | 180,602 |
| 2021-09-27 | 2021-09-23 | 11.230 | 9,011 | -1,803 | 0.00% | 101,195 |
| 2021-09-24 | 2021-09-21 | 11.319 | 10,814 | +1,803 | 0.00% | 122,404 |
| 2021-09-13 | 2021-09-09 | 12.451 | 9,011 | -3,605 | 0.00% | 112,195 |
| 2021-09-10 | 2021-09-08 | 12.007 | 12,616 | +1,802 | 0.00% | 151,480 |
| 2021-08-20 | 2021-08-18 | 12.495 | 10,814 | +1,803 | 0.00% | 135,124 |
| 2021-08-13 | 2021-08-11 | 12.251 | 9,011 | -7,210 | 0.00% | 110,395 |
| 2021-08-12 | 2021-08-10 | 12.273 | 16,221 | +5,407 | 0.00% | 199,086 |
| 2021-08-11 | 2021-08-09 | 12.495 | 10,814 | -5,407 | 0.00% | 135,124 |
| 2021-08-06 | 2021-08-04 | 12.628 | 16,221 | +5,407 | 0.00% | 204,846 |
| 2021-08-04 | 2021-08-02 | 12.984 | 10,814 | -1,802 | 0.00% | 140,404 |
| 2021-07-06 | 2021-07-02 | 11.608 | 12,616 | -9,011 | 0.00% | 146,440 |
| 2021-07-02 | 2021-06-29 | 11.474 | 21,627 | +9,011 | 0.00% | 248,156 |
| 2021-06-29 | 2021-06-25 | 12.051 | 12,616 | -10,814 | 0.00% | 152,040 |
| 2021-06-23 | 2021-06-21 | 10.975 | 23,430 | +9,012 | 0.00% | 257,144 |
| 2021-06-04 | 2021-06-02 | 13.414 | 14,418 | +176 | 0.00% | 193,406 |
| 2021-06-01 | 2021-05-28 | 13.504 | 14,242 | -1,780 | 0.00% | 192,325 |
| 2021-05-28 | 2021-05-26 | 13.257 | 16,022 | +1,780 | 0.00% | 212,403 |
| 2021-05-21 | 2021-05-18 | 13.998 | 14,242 | -3,560 | 0.00% | 199,366 |
| 2021-05-20 | 2021-05-17 | 13.841 | 17,802 | -10,681 | 0.00% | 246,400 |
| 2021-05-13 | 2021-05-11 | 13.796 | 28,483 | +12,461 | 0.00% | 392,957 |
| 2021-05-12 | 2021-05-10 | 14.942 | 16,022 | +5,341 | 0.00% | 239,403 |
| 2021-05-11 | 2021-05-07 | 13.819 | 10,681 | -14,242 | 0.00% | 147,597 |
| 2021-05-10 | 2021-05-06 | 13.572 | 24,923 | +1,780 | 0.00% | 338,243 |
| 2021-05-06 | 2021-05-04 | 13.684 | 23,143 | +1,781 | 0.00% | 316,685 |
| 2021-05-04 | 2021-04-30 | 12.291 | 21,362 | +1,780 | 0.00% | 262,555 |
| 2021-04-29 | 2021-04-27 | 12.965 | 19,582 | -1,780 | 0.00% | 253,877 |
| 2021-04-28 | 2021-04-26 | 12.897 | 21,362 | +5,340 | 0.00% | 275,515 |
| 2021-04-27 | 2021-04-23 | 12.650 | 16,022 | -3,560 | 0.00% | 202,682 |
| 2021-04-22 | 2021-04-20 | 12.426 | 19,582 | +3,560 | 0.00% | 243,317 |
| 2021-04-21 | 2021-04-19 | 12.426 | 16,022 | -3,560 | 0.00% | 199,082 |
| 2021-04-19 | 2021-04-15 | 11.954 | 19,582 | +8,901 | 0.00% | 234,078 |
| 2021-04-16 | 2021-04-14 | 11.504 | 10,681 | -1,780 | 0.00% | 122,878 |
| 2021-04-15 | 2021-04-13 | 10.808 | 12,461 | +1,780 | 0.00% | 134,676 |
| 2021-04-09 | 2021-04-07 | 11.392 | 10,681 | -1,780 | 0.00% | 121,678 |
| 2021-03-31 | 2021-03-29 | 10.976 | 12,461 | -1,781 | 0.00% | 136,776 |
| 2021-03-30 | 2021-03-26 | 10.886 | 14,242 | +1,781 | 0.00% | 155,044 |
| 2021-03-22 | 2021-03-18 | 12.560 | 12,461 | -3,561 | 0.00% | 156,515 |
| 2021-03-19 | 2021-03-17 | 12.471 | 16,022 | +3,561 | 0.00% | 199,802 |
| 2021-03-16 | 2021-03-12 | 12.246 | 12,461 | -5,341 | 0.00% | 152,595 |
| 2021-03-15 | 2021-03-11 | 13.190 | 17,802 | +7,121 | 0.00% | 234,800 |
| 2021-03-11 | 2021-03-09 | 11.684 | 10,681 | +1,780 | 0.00% | 124,798 |
| 2021-03-08 | 2021-03-04 | 12.044 | 8,901 | -3,560 | 0.00% | 107,200 |
| 2021-03-05 | 2021-03-03 | 13.841 | 12,461 | -7,121 | 0.00% | 172,474 |
| 2021-03-04 | 2021-03-02 | 12.515 | 19,582 | +1,780 | 0.00% | 245,077 |
| 2021-03-03 | 2021-03-01 | 13.167 | 17,802 | -1,780 | 0.00% | 234,400 |
| 2021-03-02 | 2021-02-26 | 12.920 | 19,582 | +7,121 | 0.00% | 252,997 |
| 2021-03-01 | 2021-02-25 | 14.560 | 12,461 | -5,341 | 0.00% | 181,434 |
| 2021-02-26 | 2021-02-24 | 13.998 | 17,802 | +7,121 | 0.00% | 249,200 |
| 2021-02-25 | 2021-02-23 | 15.526 | 10,681 | +1,780 | 0.00% | 165,837 |
| 2021-02-24 | 2021-02-22 | 16.380 | 8,901 | +8,901 | 0.00% | 145,800 |
| 2021-02-03 | 2021-02-01 | 11.100 | 0 | -3,560 | ||
| 2021-02-01 | 2021-01-28 | 9.830 | 3,560 | +3,560 | 0.00% | 34,996 |
| 2021-01-20 | 2021-01-18 | 10.448 | 0 | -3,560 | ||
| 2021-01-18 | 2021-01-14 | 10.055 | 3,560 | +3,560 | 0.00% | 35,796 |
| 2020-12-22 | 2020-12-18 | 9.212 | 0 | -3,560 | ||
| 2020-12-21 | 2020-12-17 | 8.729 | 3,560 | +3,560 | 0.00% | 31,076 |
| 2020-12-02 | 2020-11-30 | 8.684 | 0 | -1,780 | ||
| 2020-11-30 | 2020-11-26 | 8.583 | 1,780 | -1,780 | 0.00% | 15,278 |
| 2020-11-26 | 2020-11-24 | 8.752 | 3,560 | -3,561 | 0.00% | 31,156 |
| 2020-11-25 | 2020-11-23 | 9.033 | 7,121 | +7,121 | 0.00% | 64,322 |
| 2020-11-23 | 2020-11-19 | 8.123 | 0 | -3,560 | ||
| 2020-11-19 | 2020-11-17 | 7.988 | 3,560 | +3,560 | 0.00% | 28,437 |
| 2020-10-30 | 2020-10-28 | 6.516 | 0 | -17,802 | ||
| 2020-10-29 | 2020-10-27 | 6.550 | 17,802 | +17,802 | 0.00% | 116,600 |
| 2020-10-15 | 2020-10-12 | 6.112 | 0 | -8,901 | ||
| 2020-09-28 | 2020-09-24 | 5.494 | 8,901 | +8,901 | 0.00% | 48,900 |
| 2020-09-23 | 2020-09-21 | 6.516 | 0 | -5,341 | ||
| 2020-09-16 | 2020-09-14 | 6.280 | 5,341 | -5,340 | 0.00% | 33,543 |
| 2020-09-14 | 2020-09-10 | 6.179 | 10,681 | +5,340 | 0.00% | 65,999 |
| 2020-08-24 | 2020-08-20 | 5.707 | 5,341 | -8,901 | 0.00% | 30,482 |
| 2020-08-20 | 2020-08-18 | 5.797 | 14,242 | +8,901 | 0.00% | 82,562 |
| 2020-08-19 | 2020-08-17 | 5.426 | 5,341 | -17,802 | 0.00% | 28,982 |
| 2020-08-14 | 2020-08-12 | 5.168 | 23,143 | +8,901 | 0.00% | 119,602 |
| 2020-08-13 | 2020-08-11 | 5.516 | 14,242 | -5,340 | 0.00% | 78,562 |
| 2020-08-06 | 2020-08-04 | 5.336 | 19,582 | -2,671 | 0.00% | 104,499 |
| 2020-07-29 | 2020-07-27 | 5.617 | 22,253 | +5,341 | 0.00% | 125,003 |
| 2020-07-09 | 2020-07-07 | 4.696 | 16,912 | -8,901 | 0.00% | 79,420 |
| 2020-06-29 | 2020-06-24 | 3.943 | 25,813 | -8,901 | 0.00% | 101,790 |
| 2020-06-16 | 2020-06-12 | 3.908 | 34,714 | +1,184 | 0.00% | 135,669 |
| 2020-06-10 | 2020-06-08 | 3.792 | 33,530 | +8,598 | 0.00% | 127,141 |
| 2020-03-11 | 2020-03-09 | 3.850 | 24,932 | -42,987 | 0.00% | 95,989 |
| 2020-03-09 | 2020-03-05 | 4.071 | 67,919 | +42,987 | 0.00% | 276,500 |
| 2020-03-06 | 2020-03-04 | 4.129 | 24,932 | -60,182 | 0.00% | 102,949 |
| 2020-03-04 | 2020-03-02 | 4.094 | 85,114 | +60,182 | 0.00% | 348,481 |
| 2020-01-07 | 2020-01-03 | 4.711 | 24,932 | -6,878 | 0.00% | 117,448 |
| 2020-01-06 | 2020-01-02 | 4.653 | 31,810 | +6,878 | 0.00% | 147,999 |
| 2019-12-12 | 2019-12-10 | 3.699 | 24,932 | +17,194 | 0.00% | 92,219 |
| 2019-05-28 | 2019-05-24 | 3.313 | 7,738 | +322 | 0.00% | 25,636 |
| 2018-05-21 | 2018-05-17 | 4.409 | 7,416 | +231 | 0.00% | 32,697 |
| 2017-10-18 | 2017-10-16 | 3.607 | 7,185 | -4,791 | 0.00% | 25,919 |
| 2017-09-29 | 2017-09-27 | 3.419 | 11,976 | +4,791 | 0.00% | 40,951 |
| 2017-07-04 | 2017-06-30 | 3.319 | 7,185 | +189 | 0.00% | 23,849 |
| 2017-06-23 | 2017-06-21 | 3.371 | 6,996 | -38,864 | 0.00% | 23,581 |
| 2016-07-11 | 2016-07-07 | 3.770 | 45,860 | -9,327 | 0.00% | 172,871 |
| 2016-07-08 | 2016-07-06 | 3.615 | 55,187 | +9,327 | 0.00% | 199,509 |
| 2016-07-07 | 2016-07-05 | 3.474 | 45,860 | -6,995 | 0.00% | 159,301 |
| 2016-06-22 | 2016-06-20 | 3.195 | 52,855 | +1,564 | 0.00% | 168,878 |
| 2016-03-01 | 2016-02-26 | 3.116 | 51,291 | -105,599 | 0.00% | 159,800 |
| 2016-02-29 | 2016-02-25 | 3.076 | 156,890 | +105,599 | 0.00% | 482,561 |
| 2016-02-24 | 2016-02-22 | 2.917 | 51,291 | -75,428 | 0.00% | 149,600 |
| 2016-02-23 | 2016-02-19 | 3.023 | 126,719 | +75,428 | 0.00% | 383,041 |
| 2015-10-28 | 2015-10-26 | 2.837 | 51,291 | -7,543 | 0.00% | 145,520 |
| 2015-08-17 | 2015-08-13 | 3.036 | 58,834 | +7,543 | 0.00% | 178,621 |
| 2015-06-09 | 2015-06-05 | 4.248 | 51,291 | +1,667 | 0.00% | 217,883 |
| 2015-05-29 | 2015-05-27 | 4.769 | 49,624 | +36,488 | 0.00% | 236,642 |
| 2015-04-02 | 2015-03-31 | 3.371 | 13,136 | -14,595 | 0.00% | 44,281 |
| 2015-03-31 | 2015-03-27 | 3.097 | 27,731 | +7,298 | 0.00% | 85,880 |
| 2015-03-27 | 2015-03-25 | 3.179 | 20,433 | +7,297 | 0.00% | 64,959 |
| 2014-11-26 | 2014-11-24 | 2.823 | 13,136 | -2,189 | 0.00% | 37,081 |
| 2014-06-16 | 2014-06-12 | 2.357 | 15,325 | -13,136 | 0.00% | 36,120 |
| 2014-06-13 | 2014-06-11 | 2.316 | 28,461 | -17,514 | 0.00% | 65,911 |
| 2014-06-12 | 2014-06-10 | 2.288 | 45,975 | +8,757 | 0.00% | 105,210 |
| 2014-06-11 | 2014-06-09 | 2.275 | 37,218 | +8,757 | 0.00% | 84,661 |
| 2014-06-10 | 2014-06-06 | 2.302 | 28,461 | +13,136 | 0.00% | 65,521 |
| 2014-06-04 | 2014-05-30 | 2.598 | 15,325 | +856 | 0.00% | 39,815 |
| 2014-02-13 | 2014-02-11 | 2.525 | 14,469 | -41,339 | 0.00% | 36,541 |
| 2014-02-12 | 2014-02-10 | 2.337 | 55,808 | +8,268 | 0.00% | 130,410 |
| 2014-02-11 | 2014-02-07 | 2.380 | 47,540 | -24,804 | 0.00% | 113,160 |
| 2014-02-10 | 2014-02-06 | 2.279 | 72,344 | +12,402 | 0.00% | 164,851 |
| 2014-02-07 | 2014-02-05 | 2.322 | 59,942 | +4,134 | 0.00% | 139,201 |
| 2014-02-06 | 2014-02-04 | 2.337 | 55,808 | +28,938 | 0.00% | 130,410 |
| 2014-02-05 | 2014-01-30 | 2.438 | 26,870 | +12,401 | 0.00% | 65,519 |
| 2014-01-28 | 2014-01-24 | 2.482 | 14,469 | -20,669 | 0.00% | 35,911 |
| 2014-01-27 | 2014-01-23 | 2.438 | 35,138 | +12,401 | 0.00% | 85,679 |
| 2014-01-24 | 2014-01-22 | 2.467 | 22,737 | +8,268 | 0.00% | 56,101 |
| 2014-01-22 | 2014-01-20 | 2.467 | 14,469 | -16,535 | 0.00% | 35,701 |
| 2014-01-20 | 2014-01-16 | 2.453 | 31,004 | +8,267 | 0.00% | 76,049 |
| 2014-01-17 | 2014-01-15 | 2.453 | 22,737 | +8,268 | 0.00% | 55,771 |
| 2014-01-15 | 2014-01-13 | 2.467 | 14,469 | -16,535 | 0.00% | 35,701 |
| 2014-01-13 | 2014-01-09 | 2.438 | 31,004 | +8,267 | 0.00% | 75,599 |
| 2014-01-10 | 2014-01-08 | 2.467 | 22,737 | +8,268 | 0.00% | 56,101 |
| 2014-01-07 | 2014-01-03 | 2.496 | 14,469 | -8,268 | 0.00% | 36,121 |
| 2014-01-06 | 2014-01-02 | 2.438 | 22,737 | -20,669 | 0.00% | 55,441 |
| 2014-01-03 | 2013-12-31 | 2.409 | 43,406 | +16,536 | 0.00% | 104,580 |
| 2014-01-02 | 2013-12-27 | 2.467 | 26,870 | +8,267 | 0.00% | 66,299 |
| 2013-12-30 | 2013-12-24 | 2.482 | 18,603 | -41,339 | 0.00% | 46,171 |
| 2013-12-27 | 2013-12-20 | 2.380 | 59,942 | +28,938 | 0.00% | 142,681 |
| 2013-12-23 | 2013-12-19 | 2.496 | 31,004 | +16,535 | 0.00% | 77,399 |
| 2013-12-17 | 2013-12-13 | 2.496 | 14,469 | -16,535 | 0.00% | 36,121 |
| 2013-12-12 | 2013-12-10 | 2.584 | 31,004 | -16,536 | 0.00% | 80,099 |
| 2013-12-11 | 2013-12-09 | 2.525 | 47,540 | +12,402 | 0.00% | 120,060 |
| 2013-12-05 | 2013-12-03 | 2.554 | 35,138 | +20,669 | 0.00% | 89,759 |
| 2013-12-04 | 2013-12-02 | 2.598 | 14,469 | -8,268 | 0.00% | 37,591 |
| 2013-12-02 | 2013-11-28 | 2.598 | 22,737 | +8,268 | 0.00% | 59,071 |
| 2013-11-19 | 2013-11-15 | 2.671 | 14,469 | -8,268 | 0.00% | 38,641 |
| 2013-11-18 | 2013-11-14 | 2.569 | 22,737 | -12,401 | 0.00% | 58,411 |
| 2013-11-15 | 2013-11-13 | 2.569 | 35,138 | -8,268 | 0.00% | 90,269 |
| 2013-11-14 | 2013-11-12 | 2.554 | 43,406 | +20,669 | 0.00% | 110,880 |
| 2013-11-06 | 2013-11-04 | 2.613 | 22,737 | +8,268 | 0.00% | 59,401 |
| 2013-11-04 | 2013-10-31 | 2.598 | 14,469 | -8,268 | 0.00% | 37,591 |
| 2013-11-01 | 2013-10-30 | 2.598 | 22,737 | +8,268 | 0.00% | 59,071 |
| 2013-10-29 | 2013-10-25 | 2.613 | 14,469 | -8,268 | 0.00% | 37,801 |
| 2013-10-28 | 2013-10-24 | 2.584 | 22,737 | +8,268 | 0.00% | 58,741 |
| 2013-10-23 | 2013-10-21 | 2.656 | 14,469 | -11,023 | 0.00% | 38,431 |
| 2013-10-22 | 2013-10-18 | 2.656 | 25,492 | -15,158 | 0.00% | 67,709 |
| 2013-10-21 | 2013-10-17 | 2.584 | 40,650 | -1,378 | 0.00% | 105,020 |
| 2013-10-17 | 2013-10-15 | 2.584 | 42,028 | +8,268 | 0.00% | 108,580 |
| 2013-10-15 | 2013-10-10 | 2.598 | 33,760 | +11,023 | 0.00% | 87,709 |
| 2013-10-10 | 2013-10-08 | 2.613 | 22,737 | -6,889 | 0.00% | 59,401 |
| 2013-10-09 | 2013-10-07 | 2.584 | 29,626 | +15,157 | 0.00% | 76,539 |
| 2013-09-24 | 2013-09-19 | 2.932 | 14,469 | -551,188 | 0.00% | 42,421 |
| 2013-09-23 | 2013-09-18 | 2.656 | 565,657 | +516,739 | 0.01% | 1,502,429 |
| 2013-09-19 | 2013-09-17 | 2.685 | 48,918 | +34,449 | 0.00% | 131,350 |
| 2013-07-24 | 2013-07-22 | 2.380 | 14,469 | -13,779 | 0.00% | 34,441 |
| 2013-07-09 | 2013-07-05 | 2.293 | 28,248 | +13,779 | 0.00% | 64,779 |
| 2013-07-04 | 2013-07-02 | 2.119 | 14,469 | -6,890 | 0.00% | 30,661 |
| 2013-07-02 | 2013-06-27 | 2.017 | 21,359 | +6,890 | 0.00% | 43,091 |
| 2013-06-27 | 2013-06-25 | 2.046 | 14,469 | -27,559 | 0.00% | 29,611 |
| 2013-06-14 | 2013-06-11 | 2.642 | 42,028 | -6,890 | 0.00% | 111,020 |
| 2013-06-10 | 2013-06-06 | 3.227 | 48,918 | +28,841 | 0.00% | 157,864 |
| 2013-06-04 | 2013-05-31 | 3.335 | 20,077 | -9,067 | 0.00% | 66,961 |
| 2013-05-31 | 2013-05-29 | 3.273 | 29,144 | +9,067 | 0.00% | 95,401 |
| 2013-05-20 | 2013-05-15 | 3.459 | 20,077 | +6,477 | 0.00% | 69,441 |
| 2013-04-24 | 2013-04-22 | 3.505 | 13,600 | -97,146 | 0.00% | 47,669 |
| 2013-04-22 | 2013-04-18 | 3.443 | 110,746 | +32,382 | 0.00% | 381,330 |
| 2013-04-19 | 2013-04-17 | 3.505 | 78,364 | -32,382 | 0.00% | 274,669 |
| 2013-04-18 | 2013-04-16 | 3.536 | 110,746 | +97,146 | 0.00% | 391,590 |
| 2013-04-17 | 2013-04-15 | 3.598 | 13,600 | -6,477 | 0.00% | 48,929 |
| 2013-04-15 | 2013-04-11 | 3.922 | 20,077 | +6,477 | 0.00% | 78,741 |
| 2013-04-09 | 2013-04-05 | 3.721 | 13,600 | -6,477 | 0.00% | 50,609 |
| 2013-04-03 | 2013-03-28 | 3.953 | 20,077 | -19,429 | 0.00% | 79,361 |
| 2013-03-15 | 2013-03-13 | 3.937 | 39,506 | +19,429 | 0.00% | 155,550 |
| 2013-03-08 | 2013-03-06 | 3.968 | 20,077 | +6,477 | 0.00% | 79,671 |
| 2012-12-18 | 2012-12-14 | 4.864 | 13,600 | -3,886 | 0.00% | 66,148 |
| 2012-10-31 | 2012-10-29 | 4.787 | 17,486 | -97,146 | 0.00% | 83,699 |
| 2012-10-30 | 2012-10-26 | 4.663 | 114,632 | +77,717 | 0.00% | 534,540 |
| 2012-10-29 | 2012-10-25 | 4.910 | 36,915 | +19,429 | 0.00% | 181,258 |
| 2012-10-26 | 2012-10-24 | 4.910 | 17,486 | -19,429 | 0.00% | 85,859 |
| 2012-10-25 | 2012-10-22 | 4.910 | 36,915 | +19,429 | 0.00% | 181,258 |
| 2012-10-19 | 2012-10-17 | 4.972 | 17,486 | -19,429 | 0.00% | 86,939 |
| 2012-10-18 | 2012-10-16 | 4.895 | 36,915 | +19,429 | 0.00% | 180,688 |
| 2012-10-12 | 2012-10-10 | 4.864 | 17,486 | -19,429 | 0.00% | 85,049 |
| 2012-10-11 | 2012-10-09 | 4.787 | 36,915 | -58,288 | 0.00% | 176,698 |
| 2012-10-10 | 2012-10-08 | 4.771 | 95,203 | +77,717 | 0.00% | 454,231 |
| 2012-10-09 | 2012-10-05 | 5.003 | 17,486 | -64,764 | 0.00% | 87,479 |
| 2012-10-08 | 2012-10-04 | 4.864 | 82,250 | +64,764 | 0.00% | 400,050 |
| 2012-09-10 | 2012-09-06 | 3.953 | 17,486 | -25,906 | 0.00% | 69,119 |
| 2012-09-07 | 2012-09-05 | 3.768 | 43,392 | +12,953 | 0.00% | 163,481 |
| 2012-09-05 | 2012-09-03 | 3.891 | 30,439 | -51,811 | 0.00% | 118,440 |
| 2012-09-03 | 2012-08-30 | 3.752 | 82,250 | +32,382 | 0.00% | 308,610 |
| 2012-08-30 | 2012-08-28 | 3.907 | 49,868 | +12,953 | 0.00% | 194,809 |
| 2012-08-29 | 2012-08-27 | 3.999 | 36,915 | -18,134 | 0.00% | 147,629 |
| 2012-08-28 | 2012-08-24 | 4.061 | 55,049 | +37,563 | 0.00% | 223,549 |
| 2012-07-10 | 2012-07-06 | 4.200 | 17,486 | -32,382 | 0.00% | 73,439 |
| 2012-06-26 | 2012-06-22 | 3.999 | 49,868 | +32,382 | 0.00% | 199,429 |
| 2012-06-19 | 2012-06-15 | 4.354 | 17,486 | -32,382 | 0.00% | 76,139 |
| 2012-06-08 | 2012-06-06 | 4.541 | 49,868 | +2,220 | 0.00% | 226,453 |
| 2012-06-05 | 2012-06-01 | 4.089 | 47,648 | -3,712 | 0.00% | 194,812 |
| 2012-05-11 | 2012-05-09 | 3.749 | 51,360 | -6,188 | 0.00% | 192,559 |
| 2012-05-04 | 2012-05-02 | 4.202 | 57,548 | +9,900 | 0.00% | 241,798 |
| 2012-03-23 | 2012-03-21 | 4.994 | 47,648 | +30,940 | 0.00% | 237,932 |
| 2012-01-20 | 2012-01-18 | 5.446 | 16,708 | -30,940 | 0.00% | 90,992 |
| 2012-01-05 | 2012-01-03 | 4.864 | 47,648 | -30,940 | 0.00% | 231,772 |
| 2012-01-04 | 2011-12-30 | 4.719 | 78,588 | -30,940 | 0.00% | 370,842 |
| 2011-12-30 | 2011-12-28 | 4.735 | 109,528 | +30,940 | 0.00% | 518,612 |
| 2011-12-29 | 2011-12-23 | 4.848 | 78,588 | -30,940 | 0.00% | 381,002 |
| 2011-12-28 | 2011-12-22 | 4.816 | 109,528 | +61,880 | 0.00% | 527,462 |
| 2011-12-23 | 2011-12-21 | 4.929 | 47,648 | -61,880 | 0.00% | 234,852 |
| 2011-12-20 | 2011-12-16 | 4.880 | 109,528 | +61,880 | 0.00% | 534,542 |
| 2011-12-16 | 2011-12-14 | 5.058 | 47,648 | +30,940 | 0.00% | 241,012 |
| 2011-12-06 | 2011-12-02 | 5.721 | 16,708 | -30,940 | 0.00% | 95,582 |
| 2011-12-02 | 2011-11-30 | 5.252 | 47,648 | -3,712 | 0.00% | 250,252 |
| 2011-11-23 | 2011-11-21 | 5.074 | 51,360 | +30,940 | 0.00% | 260,618 |
| 2011-11-16 | 2011-11-14 | 5.850 | 20,420 | +3,712 | 0.00% | 119,458 |
| 2011-11-11 | 2011-11-09 | 6.222 | 16,708 | -12,376 | 0.00% | 103,953 |
| 2011-08-15 | 2011-08-11 | 6.189 | 29,084 | -18,564 | 0.00% | 180,013 |
| 2011-08-12 | 2011-08-10 | 5.995 | 47,648 | +18,564 | 0.00% | 285,672 |
| 2011-08-09 | 2011-08-05 | 6.173 | 29,084 | +12,376 | 0.00% | 179,543 |
| 2011-07-22 | 2011-07-20 | 6.917 | 16,708 | -18,564 | 0.00% | 115,563 |
| 2011-07-21 | 2011-07-19 | 7.337 | 35,272 | +18,564 | 0.00% | 258,783 |
| 2011-06-30 | 2011-06-28 | 6.238 | 16,708 | +5,570 | 0.00% | 104,223 |
| 2011-06-13 | 2011-06-09 | 13.841 | 11,138 | +3,712 | 0.00% | 154,164 |
| 2011-05-20 | 2011-05-18 | 13.550 | 7,426 | -4,125 | 0.00% | 100,625 |
| 2011-05-18 | 2011-05-16 | 13.381 | 11,551 | +4,125 | 0.00% | 154,561 |
| 2011-04-28 | 2011-04-26 | 15.911 | 7,426 | +140 | 0.00% | 118,154 |
| 2011-02-24 | 2011-02-22 | 15.590 | 7,286 | -1,619 | 0.00% | 113,587 |
| 2011-01-31 | 2011-01-27 | 15.417 | 8,905 | +1,619 | 0.00% | 137,287 |
| 2010-11-26 | 2010-11-24 | 17.912 | 7,286 | -80,950 | 0.00% | 130,508 |
| 2010-11-25 | 2010-11-23 | 18.011 | 88,236 | +80,950 | 0.01% | 1,589,215 |
| 2010-11-19 | 2010-11-17 | 17.171 | 7,286 | -4,047 | 0.00% | 125,108 |
| 2010-11-18 | 2010-11-16 | 18.134 | 11,333 | +4,047 | 0.00% | 205,518 |
| 2010-11-16 | 2010-11-12 | 19.271 | 7,286 | +2,429 | 0.00% | 140,408 |
| 2010-11-15 | 2010-11-11 | 20.432 | 4,857 | -3,238 | 0.00% | 99,239 |
| 2010-11-09 | 2010-11-05 | 19.592 | 8,095 | -8,095 | 0.00% | 158,599 |
| 2010-11-03 | 2010-11-01 | 18.802 | 16,190 | -810 | 0.00% | 304,397 |
| 2010-09-30 | 2010-09-28 | 14.700 | 17,000 | +4,048 | 0.00% | 249,905 |
| 2010-08-23 | 2010-08-19 | 14.231 | 12,952 | -810 | 0.00% | 184,318 |
| 2010-08-12 | 2010-08-10 | 13.490 | 13,762 | +810 | 0.00% | 185,645 |
| 2010-08-02 | 2010-07-29 | 12.600 | 12,952 | -4,048 | 0.00% | 163,199 |
| 2010-07-30 | 2010-07-28 | 12.699 | 17,000 | +2,429 | 0.00% | 215,885 |
| 2010-07-27 | 2010-07-23 | 12.328 | 14,571 | -4,048 | 0.00% | 179,638 |
| 2010-07-22 | 2010-07-20 | 11.859 | 18,619 | -2,428 | 0.00% | 220,804 |
| 2010-07-21 | 2010-07-19 | 11.044 | 21,047 | +4,047 | 0.00% | 232,438 |
| 2010-07-19 | 2010-07-15 | 11.908 | 17,000 | -319,755 | 0.00% | 202,444 |
| 2010-07-16 | 2010-07-14 | 12.328 | 336,755 | +319,755 | 0.02% | 4,151,681 |
| 2010-07-15 | 2010-07-13 | 12.106 | 17,000 | +8,095 | 0.00% | 205,804 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,905 | -20,237 | 0.00% | 124,526 |
| 2010-05-03 | 2010-04-29 | 15.071 | 29,142 | -5,667 | 0.00% | 439,196 |
| 2010-04-30 | 2010-04-28 | 15.071 | 34,809 | +5,667 | 0.00% | 524,603 |
| 2010-04-22 | 2010-04-20 | 15.945 | 29,142 | +514 | 0.00% | 464,684 |
| 2010-04-14 | 2010-04-12 | 16.700 | 28,628 | -1,590 | 0.00% | 478,088 |
| 2010-04-13 | 2010-04-09 | 16.524 | 30,218 | +1,590 | 0.00% | 499,321 |
| 2010-04-07 | 2010-03-31 | 15.392 | 28,628 | +19,881 | 0.00% | 440,647 |
| 2010-01-12 | 2010-01-08 | 19.768 | 8,747 | +795 | 0.00% | 172,914 |
| 2009-12-22 | 2009-12-18 | 19.114 | 7,952 | +795 | 0.00% | 151,998 |
| 2009-12-21 | 2009-12-17 | 19.894 | 7,157 | +3,181 | 0.00% | 142,382 |
| 2009-11-27 | 2009-11-25 | 22.761 | 3,976 | +1,590 | 0.00% | 90,499 |
| 2009-11-19 | 2009-11-17 | 21.956 | 2,386 | -47,712 | 0.00% | 52,388 |
| 2009-11-18 | 2009-11-16 | 22.183 | 50,098 | +47,712 | 0.00% | 1,111,316 |
| 2009-10-13 | 2009-10-09 | 20.850 | 2,386 | -2,385 | 0.00% | 49,748 |
| 2009-10-12 | 2009-10-08 | 21.101 | 4,771 | +795 | 0.00% | 100,675 |
| 2009-10-09 | 2009-10-07 | 20.774 | 3,976 | -3,976 | 0.00% | 82,599 |
| 2009-09-29 | 2009-09-25 | 19.366 | 7,952 | +3,976 | 0.00% | 153,998 |
| 2009-09-28 | 2009-09-24 | 19.944 | 3,976 | -39,760 | 0.00% | 79,299 |
| 2009-09-25 | 2009-09-23 | 20.347 | 43,736 | -81,112 | 0.00% | 889,890 |
| 2009-09-24 | 2009-09-22 | 20.397 | 124,848 | +118,486 | 0.01% | 2,546,544 |
| 2009-09-21 | 2009-09-17 | 21.026 | 6,362 | -123,257 | 0.00% | 133,767 |
| 2009-09-18 | 2009-09-16 | 20.498 | 129,619 | +119,281 | 0.01% | 2,656,898 |
| 2009-09-17 | 2009-09-15 | 19.014 | 10,338 | -79,521 | 0.00% | 196,565 |
| 2009-09-16 | 2009-09-14 | 19.089 | 89,859 | -2,385 | 0.01% | 1,715,347 |
| 2009-09-15 | 2009-09-11 | 19.291 | 92,244 | +81,906 | 0.01% | 1,779,435 |
| 2009-09-11 | 2009-09-09 | 18.888 | 10,338 | -39,760 | 0.00% | 195,265 |
| 2009-09-10 | 2009-09-08 | 19.467 | 50,098 | +17,494 | 0.00% | 975,237 |
| 2009-09-09 | 2009-09-07 | 18.058 | 32,604 | +23,857 | 0.00% | 588,768 |
| 2009-09-08 | 2009-09-04 | 17.681 | 8,747 | -79,521 | 0.00% | 154,655 |
| 2009-09-07 | 2009-09-03 | 17.304 | 88,268 | +79,521 | 0.01% | 1,527,356 |
| 2009-06-09 | 2009-06-05 | 19.341 | 8,747 | -35,785 | 0.00% | 169,174 |
| 2009-06-05 | 2009-06-03 | 19.743 | 44,532 | +35,785 | 0.00% | 879,206 |
| 2009-06-03 | 2009-06-01 | 20.020 | 8,747 | -79,521 | 0.00% | 175,114 |
| 2009-06-02 | 2009-05-29 | 17.631 | 88,268 | +79,521 | 0.01% | 1,556,216 |
| 2009-05-26 | 2009-05-22 | 16.599 | 8,747 | -119,282 | 0.00% | 145,195 |
| 2009-05-25 | 2009-05-21 | 16.700 | 128,029 | +119,282 | 0.01% | 2,138,086 |
| 2009-05-05 | 2009-04-30 | 15.090 | 8,747 | -11,928 | 0.00% | 131,995 |
| 2009-04-23 | 2009-04-21 | 14.864 | 20,675 | -19,881 | 0.00% | 307,314 |
| 2009-04-21 | 2009-04-17 | 15.518 | 40,556 | -238,562 | 0.00% | 629,345 |
| 2009-04-20 | 2009-04-16 | 16.071 | 279,118 | +11,133 | 0.02% | 4,485,774 |
| 2009-04-17 | 2009-04-15 | 15.518 | 267,985 | +199,597 | 0.02% | 4,158,573 |
| 2009-04-16 | 2009-04-14 | 14.939 | 68,388 | +47,713 | 0.00% | 1,021,680 |
| 2009-04-14 | 2009-04-08 | 14.049 | 20,675 | -796 | 0.00% | 290,456 |
| 2009-04-09 | 2009-04-07 | 13.663 | 21,471 | -2,669 | 0.00% | 293,367 |
| 2009-04-01 | 2009-03-30 | 14.023 | 24,140 | +3,893 | 0.00% | 338,515 |
| 2009-03-31 | 2009-03-27 | 15.281 | 20,247 | -38,936 | 0.00% | 309,404 |
| 2009-03-30 | 2009-03-26 | 15.127 | 59,183 | +38,936 | 0.00% | 895,282 |
| 2009-03-24 | 2009-03-20 | 15.102 | 20,247 | +9,929 | 0.00% | 305,764 |
| 2009-03-18 | 2009-03-16 | 12.379 | 10,318 | -19,468 | 0.00% | 127,729 |
| 2009-03-17 | 2009-03-13 | 11.789 | 29,786 | +19,468 | 0.00% | 351,134 |
| 2009-03-13 | 2009-03-11 | 11.557 | 10,318 | -11,681 | 0.00% | 119,249 |
| 2009-03-12 | 2009-03-10 | 11.301 | 21,999 | +11,681 | 0.00% | 248,601 |
| 2009-02-16 | 2009-02-12 | 12.842 | 10,318 | -3,894 | 0.00% | 132,499 |
| 2009-02-09 | 2009-02-05 | 11.301 | 14,212 | +3,894 | 0.00% | 160,604 |
| 2009-01-09 | 2009-01-07 | 12.225 | 10,318 | -38,936 | 0.00% | 126,139 |
| 2009-01-05 | 2008-12-31 | 12.071 | 49,254 | +38,936 | 0.00% | 594,548 |
| 2008-12-22 | 2008-12-18 | 12.662 | 10,318 | -2,336 | 0.00% | 130,644 |
| 2008-12-11 | 2008-12-09 | 8.732 | 12,654 | -2,336 | 0.00% | 110,498 |
| 2008-12-01 | 2008-11-27 | 6.909 | 14,990 | -1,558 | 0.00% | 103,562 |
| 2008-11-27 | 2008-11-25 | 6.292 | 16,548 | -38,936 | 0.00% | 104,126 |
| 2008-11-26 | 2008-11-24 | 5.933 | 55,484 | -45,166 | 0.00% | 329,175 |
| 2008-11-25 | 2008-11-21 | 5.753 | 100,650 | +70,085 | 0.01% | 579,041 |
| 2008-11-24 | 2008-11-20 | 5.419 | 30,565 | +7,787 | 0.00% | 165,636 |
| 2008-11-20 | 2008-11-18 | 5.316 | 22,778 | -73,978 | 0.00% | 121,097 |
| 2008-11-18 | 2008-11-14 | 5.548 | 96,756 | -11,681 | 0.01% | 536,759 |
| 2008-11-17 | 2008-11-13 | 5.316 | 108,437 | +81,766 | 0.01% | 576,495 |
| 2008-11-13 | 2008-11-11 | 6.344 | 26,671 | +12,459 | 0.00% | 169,194 |
| 2008-11-11 | 2008-11-07 | 5.958 | 14,212 | -38,936 | 0.00% | 84,682 |
| 2008-11-10 | 2008-11-06 | 5.779 | 53,148 | +38,936 | 0.00% | 307,126 |
| 2008-11-03 | 2008-10-30 | 5.471 | 14,212 | -3,893 | 0.00% | 77,747 |
| 2008-10-28 | 2008-10-24 | 4.084 | 18,105 | +3,893 | 0.00% | 73,934 |
| 2008-10-02 | 2008-09-29 | 9.683 | 14,212 | -3,893 | 0.00% | 137,608 |
| 2008-09-22 | 2008-09-18 | 10.016 | 18,105 | +3,893 | 0.00% | 181,347 |
| 2008-09-12 | 2008-09-10 | 9.991 | 14,212 | -3,893 | 0.00% | 141,988 |
| 2008-08-19 | 2008-08-15 | 12.071 | 18,105 | -77,872 | 0.00% | 218,547 |
| 2008-08-18 | 2008-08-14 | 12.970 | 95,977 | +77,872 | 0.01% | 1,244,819 |
| 2008-08-13 | 2008-08-11 | 12.328 | 18,105 | -77,872 | 0.00% | 223,197 |
| 2008-08-08 | 2008-08-05 | 13.715 | 95,977 | +77,872 | 0.01% | 1,316,304 |
| 2008-07-18 | 2008-07-16 | 18.055 | 18,105 | +3,893 | 0.00% | 326,890 |
| 2008-07-04 | 2008-07-02 | 17.910 | 14,212 | -38,936 | 0.00% | 254,540 |
| 2008-07-03 | 2008-06-30 | 17.285 | 53,148 | +39,147 | 0.00% | 918,638 |
| 2008-06-11 | 2008-06-06 | 19.162 | 14,001 | -38,358 | 0.00% | 268,281 |
| 2008-06-06 | 2008-06-04 | 19.031 | 52,359 | +38,358 | 0.00% | 996,456 |
| 2008-05-29 | 2008-05-27 | 20.309 | 14,001 | -2,301 | 0.00% | 284,342 |
| 2008-05-23 | 2008-05-21 | 20.569 | 16,302 | -767 | 0.00% | 335,322 |
| 2008-05-07 | 2008-05-05 | 18.536 | 17,069 | +3,068 | 0.00% | 316,389 |
| 2008-05-05 | 2008-04-30 | 18.484 | 14,001 | -19,179 | 0.00% | 258,791 |
| 2008-04-30 | 2008-04-28 | 18.927 | 33,180 | +19,179 | 0.00% | 627,996 |
| 2008-04-25 | 2008-04-23 | 19.735 | 14,001 | +2,302 | 0.00% | 276,312 |
| 2008-04-11 | 2008-04-09 | 20.856 | 11,699 | -19,179 | 0.00% | 243,996 |
| 2008-04-10 | 2008-04-08 | 22.420 | 30,878 | +16,877 | 0.00% | 692,296 |
| 2008-04-07 | 2008-04-02 | 17.858 | 14,001 | -15,343 | 0.00% | 250,031 |
| 2008-04-02 | 2008-03-31 | 19.396 | 29,344 | +15,343 | 0.00% | 569,163 |
| 2008-04-01 | 2008-03-28 | 20.439 | 14,001 | +2,302 | 0.00% | 286,167 |
| 2008-03-20 | 2008-03-18 | 20.439 | 11,699 | -15,343 | 0.00% | 239,116 |
| 2008-03-14 | 2008-03-12 | 25.809 | 27,042 | +15,343 | 0.00% | 697,940 |
| 2008-03-13 | 2008-03-11 | 25.288 | 11,699 | -19,179 | 0.00% | 295,845 |
| 2008-03-12 | 2008-03-10 | 25.314 | 30,878 | +19,179 | 0.00% | 781,650 |
| 2008-03-07 | 2008-03-05 | 25.862 | 11,699 | +1,534 | 0.00% | 302,555 |
| 2008-03-03 | 2008-02-28 | 27.530 | 10,165 | -17,645 | 0.00% | 279,844 |
| 2008-02-29 | 2008-02-27 | 27.582 | 27,810 | +14,576 | 0.00% | 767,062 |
| 2008-02-28 | 2008-02-26 | 25.366 | 13,234 | -13,041 | 0.00% | 335,697 |
| 2008-02-26 | 2008-02-22 | 27.061 | 26,275 | +15,343 | 0.00% | 711,024 |
| 2008-02-22 | 2008-02-20 | 25.862 | 10,932 | -1,534 | 0.00% | 282,719 |
| 2008-02-21 | 2008-02-19 | 25.392 | 12,466 | -768 | 0.00% | 316,541 |
| 2008-02-14 | 2008-02-12 | 24.011 | 13,234 | +768 | 0.00% | 317,757 |
| 2008-02-12 | 2008-02-06 | 23.515 | 12,466 | +1,534 | 0.00% | 293,142 |
| 2008-02-11 | 2008-02-04 | 26.592 | 10,932 | -1,534 | 0.00% | 290,699 |
| 2008-02-05 | 2008-02-01 | 25.340 | 12,466 | +1,534 | 0.00% | 315,891 |
| 2008-01-21 | 2008-01-17 | 29.772 | 10,932 | -1,534 | 0.00% | 325,469 |
| 2008-01-15 | 2008-01-11 | 33.526 | 12,466 | -19,179 | 0.00% | 417,938 |
| 2008-01-14 | 2008-01-10 | 33.683 | 31,645 | +15,343 | 0.00% | 1,065,888 |
| 2008-01-11 | 2008-01-09 | 34.152 | 16,302 | -15,343 | 0.00% | 556,745 |
| 2008-01-10 | 2008-01-08 | 33.318 | 31,645 | +18,411 | 0.00% | 1,054,338 |
| 2008-01-08 | 2008-01-04 | 35.038 | 13,234 | -3,835 | 0.00% | 463,697 |
| 2008-01-07 | 2008-01-03 | 32.692 | 17,069 | +1,534 | 0.00% | 558,020 |
| 2008-01-04 | 2008-01-02 | 32.118 | 15,535 | -4,603 | 0.00% | 498,960 |
| 2008-01-03 | 2007-12-31 | 31.545 | 20,138 | +5,370 | 0.00% | 635,252 |
| 2008-01-02 | 2007-12-27 | 30.502 | 14,768 | -1,534 | 0.00% | 450,455 |
| 2007-12-06 | 2007-12-04 | 28.781 | 16,302 | +767 | 0.00% | 469,196 |
| 2007-11-30 | 2007-11-28 | 27.217 | 15,535 | +767 | 0.00% | 422,820 |
| 2007-11-29 | 2007-11-27 | 27.426 | 14,768 | -2,301 | 0.00% | 405,025 |
| 2007-11-27 | 2007-11-23 | 24.767 | 17,069 | +767 | 0.00% | 422,742 |
| 2007-11-22 | 2007-11-20 | 27.426 | 16,302 | +1,534 | 0.00% | 447,096 |
| 2007-11-20 | 2007-11-16 | 28.938 | 14,768 | +1,534 | 0.00% | 427,355 |
| 2007-11-19 | 2007-11-15 | 29.720 | 13,234 | -2,301 | 0.00% | 393,315 |
| 2007-11-16 | 2007-11-14 | 29.146 | 15,535 | +2,301 | 0.00% | 452,790 |
| 2007-11-06 | 2007-11-02 | 33.735 | 13,234 | -30,686 | 0.00% | 446,447 |
| 2007-11-05 | 2007-11-01 | 34.986 | 43,920 | +34,522 | 0.00% | 1,536,593 |
| 2007-11-01 | 2007-10-30 | 35.873 | 9,398 | -15,343 | 0.00% | 337,130 |
| 2007-10-31 | 2007-10-29 | 36.133 | 24,741 | -1,534 | 0.00% | 893,973 |
| 2007-10-30 | 2007-10-26 | 33.996 | 26,275 | -2,302 | 0.00% | 893,232 |
| 2007-10-26 | 2007-10-24 | 32.953 | 28,577 | -2,301 | 0.00% | 941,690 |
| 2007-10-24 | 2007-10-22 | 32.640 | 30,878 | +6,137 | 0.00% | 1,007,854 |
| 2007-10-18 | 2007-10-16 | 35.612 | 24,741 | -1,534 | 0.00% | 881,073 |
| 2007-10-17 | 2007-10-15 | 35.143 | 26,275 | +14,576 | 0.00% | 923,372 |
| 2007-10-15 | 2007-10-11 | 32.118 | 11,699 | -12,275 | 0.00% | 375,754 |
| 2007-10-10 | 2007-10-08 | 29.355 | 23,974 | +5,370 | 0.00% | 703,757 |
| 2007-10-09 | 2007-10-05 | 31.232 | 18,604 | +13,042 | 0.00% | 581,042 |
| 2007-10-05 | 2007-10-03 | 31.597 | 5,562 | -15,343 | 0.00% | 175,743 |
| 2007-10-04 | 2007-10-02 | 34.361 | 20,905 | -36,824 | 0.00% | 718,306 |
| 2007-10-03 | 2007-09-28 | 31.493 | 57,729 | -1,534 | 0.00% | 1,818,047 |
| 2007-10-02 | 2007-09-27 | 30.502 | 59,263 | +1,534 | 0.00% | 1,807,647 |
| 2007-09-28 | 2007-09-25 | 31.076 | 57,729 | +23,015 | 0.00% | 1,793,967 |
| 2007-09-27 | 2007-09-24 | 33.109 | 34,714 | +13,809 | 0.00% | 1,149,350 |
| 2007-09-25 | 2007-09-21 | 33.109 | 20,905 | -2,302 | 0.00% | 692,146 |
| 2007-09-17 | 2007-09-13 | 23.932 | 23,207 | -3,835 | 0.00% | 555,400 |
| 2007-09-12 | 2007-09-10 | 23.046 | 27,042 | +15,343 | 0.00% | 623,211 |
| 2007-09-11 | 2007-09-07 | 20.934 | 11,699 | +7,671 | 0.00% | 244,911 |
| 2007-09-06 | 2007-09-04 | 19.240 | 4,028 | -3,835 | 0.00% | 77,498 |
| 2007-09-04 | 2007-08-31 | 17.936 | 7,863 | +3,835 | 0.00% | 141,033 |
| 2007-08-29 | 2007-08-27 | 16.059 | 4,028 | -5,753 | 0.00% | 64,687 |
| 2007-08-27 | 2007-08-23 | 14.990 | 9,781 | -192 | 0.00% | 146,621 |
| 2007-08-24 | 2007-08-22 | 14.286 | 9,973 | -3,836 | 0.00% | 142,479 |
| 2007-08-21 | 2007-08-17 | 12.462 | 13,809 | -19,179 | 0.00% | 172,082 |
| 2007-08-20 | 2007-08-16 | 13.400 | 32,988 | -12,083 | 0.00% | 442,042 |
| 2007-08-17 | 2007-08-15 | 14.678 | 45,071 | +3,836 | 0.00% | 661,530 |
| 2007-08-14 | 2007-08-10 | 15.095 | 41,235 | +7,672 | 0.00% | 622,427 |
| 2007-08-10 | 2007-08-08 | 16.033 | 33,563 | +1,534 | 0.00% | 538,121 |
| 2007-08-09 | 2007-08-07 | 14.834 | 32,029 | +7,672 | 0.00% | 475,116 |
| 2007-08-06 | 2007-08-02 | 14.756 | 24,357 | -13,042 | 0.00% | 359,405 |
| 2007-08-02 | 2007-07-31 | 15.903 | 37,399 | +13,042 | 0.00% | 594,749 |
| 2007-07-27 | 2007-07-25 | 15.877 | 24,357 | -3,836 | 0.00% | 386,710 |
| 2007-07-25 | 2007-07-23 | 16.007 | 28,193 | -767 | 0.00% | 451,288 |
| 2007-07-24 | 2007-07-20 | 14.990 | 28,960 | -3,836 | 0.00% | 434,121 |
| 2007-07-23 | 2007-07-19 | 13.504 | 32,796 | +3,836 | 0.00% | 442,889 |
| 2007-07-12 | 2007-07-10 | 13.296 | 28,960 | -767 | 0.00% | 385,046 |
| 2007-07-04 | 2007-06-29 | 11.992 | 29,727 | +2,301 | 0.00% | 356,495 |
| 2007-06-29 | 2007-06-27 | 11.966 | 27,426 | +1,534 | 0.00% | 328,185 |
| 2007-06-27 | 2007-06-25 | 12.070 | 25,892 | +11,508 | 0.00% | 312,529 |
| 2007-06-26 | 2007-06-22 | 12.592 | 14,384 | 0.00% | 181,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy