History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,020,246 | +0 | 0.07% | 135,321,480 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,020,246 | +0 | 0.07% | 145,291,690 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,020,246 | +57,000 | 0.07% | 137,814,033 |
| 2025-10-09 | 2025-10-06 | 34.180 | 3,963,246 | -62,000 | 0.07% | 135,463,748 |
| 2025-10-08 | 2025-10-03 | 33.340 | 4,025,246 | +16,000 | 0.07% | 134,201,702 |
| 2025-10-06 | 2025-10-02 | 33.900 | 4,009,246 | +6,000 | 0.07% | 135,913,439 |
| 2025-10-03 | 2025-09-30 | 32.600 | 4,003,246 | +128,000 | 0.07% | 130,505,820 |
| 2025-10-02 | 2025-09-29 | 32.160 | 3,875,246 | -49,800 | 0.06% | 124,627,911 |
| 2025-09-30 | 2025-09-26 | 30.380 | 3,925,046 | +74,000 | 0.07% | 119,242,897 |
| 2025-09-29 | 2025-09-25 | 31.160 | 3,851,046 | -32,000 | 0.06% | 119,998,593 |
| 2025-09-26 | 2025-09-24 | 29.640 | 3,883,046 | -10,000 | 0.06% | 115,093,483 |
| 2025-09-25 | 2025-09-23 | 29.700 | 3,893,046 | -82,000 | 0.07% | 115,623,466 |
| 2025-09-24 | 2025-09-22 | 29.540 | 3,975,046 | -22,000 | 0.07% | 117,422,859 |
| 2025-09-23 | 2025-09-19 | 29.080 | 3,997,046 | -20,000 | 0.07% | 116,234,098 |
| 2025-09-22 | 2025-09-18 | 28.300 | 4,017,046 | +104,000 | 0.07% | 113,682,402 |
| 2025-09-19 | 2025-09-17 | 28.780 | 3,913,046 | -26,000 | 0.07% | 112,617,464 |
| 2025-09-18 | 2025-09-16 | 29.380 | 3,939,046 | -62,000 | 0.07% | 115,729,171 |
| 2025-09-17 | 2025-09-15 | 29.540 | 4,001,046 | -21,800 | 0.07% | 118,190,899 |
| 2025-09-16 | 2025-09-12 | 29.780 | 4,022,846 | +12,000 | 0.07% | 119,800,354 |
| 2025-09-15 | 2025-09-11 | 29.360 | 4,010,846 | +1,192,000 | 0.07% | 117,758,439 |
| 2025-09-12 | 2025-09-10 | 29.000 | 2,818,846 | +34,506 | 0.05% | 81,746,534 |
| 2025-09-11 | 2025-09-09 | 29.103 | 2,784,340 | +168,000 | 0.05% | 81,032,882 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,616,340 | +117,051 | 0.04% | 73,188,582 |
| 2025-09-09 | 2025-09-05 | 28.478 | 2,499,289 | -1,495,404 | 0.04% | 71,174,408 |
| 2025-09-08 | 2025-09-04 | 26.905 | 3,994,693 | +326,252 | 0.07% | 107,476,107 |
| 2025-09-05 | 2025-09-03 | 27.832 | 3,668,441 | -4,958 | 0.06% | 102,101,780 |
| 2025-09-04 | 2025-09-02 | 27.328 | 3,673,399 | +188,413 | 0.06% | 100,387,604 |
| 2025-09-03 | 2025-09-01 | 27.792 | 3,484,986 | +89,446 | 0.06% | 96,855,201 |
| 2025-09-02 | 2025-08-29 | 25.795 | 3,395,540 | -101,148 | 0.06% | 87,589,508 |
| 2025-08-29 | 2025-08-27 | 24.948 | 3,496,688 | +5,950 | 0.06% | 87,236,709 |
| 2025-08-28 | 2025-08-26 | 25.009 | 3,490,738 | -29,749 | 0.06% | 87,299,474 |
| 2025-08-27 | 2025-08-25 | 24.545 | 3,520,487 | -15,867 | 0.06% | 86,410,400 |
| 2025-08-26 | 2025-08-22 | 23.073 | 3,536,354 | -7,933 | 0.06% | 81,593,290 |
| 2025-08-25 | 2025-08-21 | 23.093 | 3,544,287 | +5,950 | 0.06% | 81,847,809 |
| 2025-08-22 | 2025-08-20 | 23.456 | 3,538,337 | +1,983 | 0.06% | 82,994,937 |
| 2025-08-21 | 2025-08-19 | 23.315 | 3,536,354 | +11,900 | 0.06% | 82,449,164 |
| 2025-08-20 | 2025-08-18 | 23.678 | 3,524,454 | -45,417 | 0.06% | 83,451,209 |
| 2025-08-19 | 2025-08-15 | 24.303 | 3,569,871 | -5,950 | 0.06% | 86,758,545 |
| 2025-08-18 | 2025-08-14 | 24.142 | 3,575,821 | -57,516 | 0.06% | 86,326,197 |
| 2025-08-15 | 2025-08-13 | 23.900 | 3,633,337 | -15,866 | 0.06% | 86,835,383 |
| 2025-08-14 | 2025-08-12 | 23.073 | 3,649,203 | -11,682 | 0.06% | 84,197,023 |
| 2025-08-13 | 2025-08-11 | 23.053 | 3,660,885 | -3,966 | 0.06% | 84,392,724 |
| 2025-08-12 | 2025-08-08 | 23.254 | 3,664,851 | -51,566 | 0.06% | 85,223,295 |
| 2025-08-08 | 2025-08-06 | 22.387 | 3,716,417 | +31,733 | 0.06% | 83,199,383 |
| 2025-08-07 | 2025-08-05 | 22.205 | 3,684,684 | -1,984 | 0.06% | 81,820,147 |
| 2025-08-06 | 2025-08-04 | 21.842 | 3,686,668 | -13,684 | 0.06% | 80,525,824 |
| 2025-08-04 | 2025-07-31 | 21.126 | 3,700,352 | +55,532 | 0.06% | 78,175,337 |
| 2025-08-01 | 2025-07-30 | 22.488 | 3,644,820 | -138,831 | 0.06% | 81,964,094 |
| 2025-07-31 | 2025-07-29 | 22.589 | 3,783,651 | -43,632 | 0.06% | 85,467,654 |
| 2025-07-30 | 2025-07-28 | 22.690 | 3,827,283 | -11,900 | 0.06% | 86,839,195 |
| 2025-07-29 | 2025-07-25 | 22.639 | 3,839,183 | -1,983 | 0.06% | 86,915,624 |
| 2025-07-28 | 2025-07-24 | 22.740 | 3,841,166 | +9,916 | 0.06% | 87,347,870 |
| 2025-07-25 | 2025-07-23 | 22.891 | 3,831,250 | +17,850 | 0.06% | 87,701,908 |
| 2025-07-24 | 2025-07-22 | 22.639 | 3,813,400 | -53,549 | 0.06% | 86,331,921 |
| 2025-07-23 | 2025-07-21 | 21.832 | 3,866,949 | -16,868 | 0.07% | 84,424,605 |
| 2025-07-21 | 2025-07-17 | 20.421 | 3,883,817 | +1,983 | 0.07% | 79,309,732 |
| 2025-07-18 | 2025-07-16 | 20.723 | 3,881,834 | +1,984 | 0.07% | 80,443,597 |
| 2025-07-17 | 2025-07-15 | 20.572 | 3,879,850 | -1,984 | 0.07% | 79,815,603 |
| 2025-07-16 | 2025-07-14 | 20.622 | 3,881,834 | +9,917 | 0.07% | 80,052,144 |
| 2025-07-15 | 2025-07-11 | 20.168 | 3,871,917 | -1,984 | 0.07% | 78,090,595 |
| 2025-07-14 | 2025-07-10 | 19.967 | 3,873,901 | +3,967 | 0.07% | 77,349,303 |
| 2025-07-09 | 2025-07-07 | 20.521 | 3,869,934 | -4,651 | 0.07% | 79,416,486 |
| 2025-07-08 | 2025-07-04 | 21.227 | 3,874,585 | -75,365 | 0.07% | 82,246,985 |
| 2025-07-07 | 2025-07-03 | 21.429 | 3,949,950 | -15,866 | 0.07% | 84,643,425 |
| 2025-07-04 | 2025-07-02 | 20.774 | 3,965,816 | -25,684 | 0.07% | 82,383,924 |
| 2025-07-03 | 2025-06-30 | 20.219 | 3,991,500 | +25,783 | 0.07% | 80,703,655 |
| 2025-07-02 | 2025-06-27 | 20.673 | 3,965,717 | -27,766 | 0.07% | 81,981,956 |
| 2025-06-30 | 2025-06-26 | 19.846 | 3,993,483 | +1,983 | 0.07% | 79,253,715 |
| 2025-06-25 | 2025-06-23 | 19.422 | 3,991,500 | -23,700 | 0.07% | 77,523,810 |
| 2025-06-24 | 2025-06-20 | 19.342 | 4,015,200 | +3,966 | 0.07% | 77,660,196 |
| 2025-06-23 | 2025-06-19 | 19.160 | 4,011,234 | +11,900 | 0.07% | 76,855,383 |
| 2025-06-20 | 2025-06-18 | 19.926 | 3,999,334 | +3,967 | 0.07% | 79,692,474 |
| 2025-06-18 | 2025-06-16 | 19.705 | 3,995,367 | +1,983 | 0.07% | 78,727,042 |
| 2025-06-17 | 2025-06-13 | 20.269 | 3,993,384 | +7,933 | 0.07% | 80,943,099 |
| 2025-06-16 | 2025-06-12 | 20.168 | 3,985,451 | -78,181 | 0.07% | 80,380,400 |
| 2025-06-13 | 2025-06-11 | 19.221 | 4,063,632 | +9,916 | 0.07% | 78,105,202 |
| 2025-06-12 | 2025-06-10 | 18.555 | 4,053,716 | -41,649 | 0.07% | 75,216,624 |
| 2025-06-11 | 2025-06-09 | 18.192 | 4,095,365 | +23,899 | 0.07% | 74,502,671 |
| 2025-06-10 | 2025-06-06 | 18.494 | 4,071,466 | -1,984 | 0.07% | 75,299,629 |
| 2025-06-09 | 2025-06-05 | 18.091 | 4,073,450 | -17,849 | 0.07% | 73,693,218 |
| 2025-06-06 | 2025-06-04 | 18.333 | 4,091,299 | +17,849 | 0.07% | 75,006,309 |
| 2025-06-05 | 2025-06-03 | 18.313 | 4,073,450 | -9,916 | 0.07% | 74,596,926 |
| 2025-06-04 | 2025-06-02 | 17.910 | 4,083,366 | +3,966 | 0.07% | 73,131,413 |
| 2025-06-02 | 2025-05-29 | 18.010 | 4,079,400 | -25,783 | 0.07% | 73,471,760 |
| 2025-05-29 | 2025-05-27 | 18.010 | 4,105,183 | +5,950 | 0.07% | 73,936,123 |
| 2025-05-28 | 2025-05-26 | 18.595 | 4,099,233 | -19,733 | 0.07% | 76,226,541 |
| 2025-05-27 | 2025-05-23 | 18.878 | 4,118,966 | -1,984 | 0.07% | 77,756,508 |
| 2025-05-23 | 2025-05-21 | 18.716 | 4,120,950 | -33,716 | 0.07% | 77,129,055 |
| 2025-05-22 | 2025-05-20 | 17.959 | 4,154,666 | -228,079 | 0.07% | 74,612,006 |
| 2025-05-21 | 2025-05-19 | 17.794 | 4,382,745 | +74,000 | 0.07% | 77,988,371 |
| 2025-05-20 | 2025-05-16 | 17.794 | 4,308,745 | +1,949 | 0.07% | 76,671,584 |
| 2025-05-19 | 2025-05-15 | 17.774 | 4,306,796 | +3,898 | 0.07% | 76,548,510 |
| 2025-05-16 | 2025-05-14 | 18.143 | 4,302,898 | -3,898 | 0.07% | 78,068,865 |
| 2025-05-15 | 2025-05-13 | 17.959 | 4,306,796 | -1,949 | 0.07% | 77,344,049 |
| 2025-05-14 | 2025-05-12 | 17.959 | 4,308,745 | -27,597 | 0.07% | 77,379,050 |
| 2025-05-12 | 2025-05-08 | 18.061 | 4,336,342 | -5,847 | 0.07% | 78,319,652 |
| 2025-05-09 | 2025-05-07 | 18.287 | 4,342,189 | -17,540 | 0.07% | 79,405,571 |
| 2025-05-08 | 2025-05-06 | 18.143 | 4,359,729 | +17,540 | 0.07% | 79,099,968 |
| 2025-05-07 | 2025-05-02 | 17.918 | 4,342,189 | -11,693 | 0.07% | 77,801,418 |
| 2025-05-02 | 2025-04-29 | 17.651 | 4,353,882 | -83,804 | 0.07% | 76,849,254 |
| 2025-04-30 | 2025-04-28 | 17.589 | 4,437,686 | -33,444 | 0.08% | 78,055,218 |
| 2025-04-29 | 2025-04-25 | 17.548 | 4,471,130 | -5,846 | 0.08% | 78,459,938 |
| 2025-04-28 | 2025-04-24 | 17.692 | 4,476,976 | +1,949 | 0.08% | 79,205,726 |
| 2025-04-25 | 2025-04-23 | 17.610 | 4,475,027 | -64,315 | 0.08% | 78,803,861 |
| 2025-04-24 | 2025-04-22 | 18.492 | 4,539,342 | +17,540 | 0.08% | 83,942,567 |
| 2025-04-23 | 2025-04-17 | 17.671 | 4,521,802 | +74,060 | 0.08% | 79,905,972 |
| 2025-04-22 | 2025-04-16 | 17.630 | 4,447,742 | -11,694 | 0.08% | 78,414,666 |
| 2025-04-17 | 2025-04-15 | 17.671 | 4,459,436 | +5,847 | 0.08% | 78,803,886 |
| 2025-04-16 | 2025-04-14 | 17.671 | 4,453,589 | +33,132 | 0.08% | 78,700,562 |
| 2025-04-15 | 2025-04-11 | 16.973 | 4,420,457 | -17,541 | 0.08% | 75,030,394 |
| 2025-04-14 | 2025-04-10 | 16.050 | 4,437,998 | -54,570 | 0.08% | 71,229,255 |
| 2025-04-11 | 2025-04-09 | 15.229 | 4,492,568 | +23,387 | 0.08% | 68,416,856 |
| 2025-04-10 | 2025-04-08 | 15.188 | 4,469,181 | +17,541 | 0.08% | 67,877,246 |
| 2025-04-09 | 2025-04-07 | 14.716 | 4,451,640 | +2,728 | 0.08% | 65,509,418 |
| 2025-04-08 | 2025-04-03 | 17.384 | 4,448,912 | +38,979 | 0.08% | 77,339,574 |
| 2025-04-03 | 2025-04-01 | 18.143 | 4,409,933 | +7,795 | 0.08% | 80,010,835 |
| 2025-04-02 | 2025-03-31 | 18.143 | 4,402,138 | -1,948 | 0.08% | 79,869,408 |
| 2025-04-01 | 2025-03-28 | 18.513 | 4,404,086 | -37,030 | 0.08% | 81,531,771 |
| 2025-03-31 | 2025-03-27 | 18.287 | 4,441,116 | +23,387 | 0.08% | 81,214,649 |
| 2025-03-28 | 2025-03-26 | 18.862 | 4,417,729 | +142,272 | 0.08% | 83,325,731 |
| 2025-03-27 | 2025-03-25 | 19.026 | 4,275,457 | +103,293 | 0.07% | 81,344,244 |
| 2025-03-26 | 2025-03-24 | 18.615 | 4,172,164 | +3,898 | 0.07% | 77,666,406 |
| 2025-03-24 | 2025-03-20 | 18.656 | 4,168,266 | -1,949 | 0.07% | 77,764,943 |
| 2025-03-21 | 2025-03-19 | 18.533 | 4,170,215 | -5,847 | 0.07% | 77,287,764 |
| 2025-03-20 | 2025-03-18 | 18.225 | 4,176,062 | -3,898 | 0.07% | 76,110,478 |
| 2025-03-19 | 2025-03-17 | 17.487 | 4,179,960 | +1,949 | 0.07% | 73,093,081 |
| 2025-03-18 | 2025-03-14 | 17.528 | 4,178,011 | +5,847 | 0.07% | 73,230,500 |
| 2025-03-17 | 2025-03-13 | 16.707 | 4,172,164 | -5,847 | 0.07% | 69,702,816 |
| 2025-03-14 | 2025-03-12 | 16.501 | 4,178,011 | -1,949 | 0.07% | 68,943,000 |
| 2025-03-13 | 2025-03-11 | 15.947 | 4,179,960 | +7,796 | 0.07% | 66,658,831 |
| 2025-03-12 | 2025-03-10 | 16.563 | 4,172,164 | -31,183 | 0.07% | 69,103,406 |
| 2025-03-11 | 2025-03-07 | 16.399 | 4,203,347 | -29,234 | 0.07% | 68,929,729 |
| 2025-03-10 | 2025-03-06 | 16.337 | 4,232,581 | +50,672 | 0.07% | 69,148,521 |
| 2025-03-06 | 2025-03-04 | 15.496 | 4,181,909 | -9,744 | 0.07% | 64,801,652 |
| 2025-03-05 | 2025-03-03 | 15.270 | 4,191,653 | -70,162 | 0.07% | 64,006,312 |
| 2025-03-04 | 2025-02-28 | 14.921 | 4,261,815 | +81,855 | 0.07% | 63,590,692 |
| 2025-03-03 | 2025-02-27 | 15.557 | 4,179,960 | -1,949 | 0.07% | 65,028,821 |
| 2025-02-28 | 2025-02-26 | 15.906 | 4,181,909 | -1,949 | 0.07% | 66,518,252 |
| 2025-02-27 | 2025-02-25 | 15.680 | 4,183,858 | +1,949 | 0.07% | 65,604,683 |
| 2025-02-25 | 2025-02-21 | 16.070 | 4,181,909 | -5,847 | 0.07% | 67,204,892 |
| 2025-02-24 | 2025-02-20 | 16.194 | 4,187,756 | -17,540 | 0.07% | 67,814,556 |
| 2025-02-21 | 2025-02-19 | 16.235 | 4,205,296 | +7,796 | 0.07% | 68,271,210 |
| 2025-02-20 | 2025-02-18 | 16.255 | 4,197,500 | +15,591 | 0.07% | 68,230,795 |
| 2025-02-19 | 2025-02-17 | 16.337 | 4,181,909 | -46,774 | 0.07% | 68,320,682 |
| 2025-02-18 | 2025-02-14 | 17.076 | 4,228,683 | -19,489 | 0.07% | 72,209,278 |
| 2025-02-17 | 2025-02-13 | 16.727 | 4,248,172 | -37,030 | 0.07% | 71,059,844 |
| 2025-02-14 | 2025-02-12 | 16.666 | 4,285,202 | -5,847 | 0.07% | 71,415,401 |
| 2025-02-13 | 2025-02-11 | 16.809 | 4,291,049 | +37,030 | 0.07% | 72,129,334 |
| 2025-02-12 | 2025-02-10 | 16.563 | 4,254,019 | -76,008 | 0.07% | 70,459,168 |
| 2025-02-11 | 2025-02-07 | 16.132 | 4,330,027 | +17,540 | 0.07% | 69,851,816 |
| 2025-02-07 | 2025-02-05 | 15.865 | 4,312,487 | +5,847 | 0.07% | 68,418,231 |
| 2025-02-06 | 2025-02-04 | 15.701 | 4,306,640 | -9,745 | 0.07% | 67,618,348 |
| 2025-02-04 | 2025-01-28 | 14.942 | 4,316,385 | -68,212 | 0.07% | 64,493,523 |
| 2025-02-03 | 2025-01-24 | 15.290 | 4,384,597 | +198,790 | 0.08% | 67,042,547 |
| 2025-01-27 | 2025-01-23 | 14.983 | 4,185,807 | +3,898 | 0.07% | 62,714,304 |
| 2025-01-24 | 2025-01-22 | 15.229 | 4,181,909 | +1,949 | 0.07% | 63,685,862 |
| 2025-01-23 | 2025-01-21 | 15.393 | 4,179,960 | -5,847 | 0.07% | 64,342,501 |
| 2025-01-22 | 2025-01-20 | 15.249 | 4,185,807 | +3,898 | 0.07% | 63,831,134 |
| 2025-01-21 | 2025-01-17 | 15.434 | 4,181,909 | +1,949 | 0.07% | 64,544,162 |
| 2025-01-20 | 2025-01-16 | 15.229 | 4,179,960 | -44,825 | 0.07% | 63,656,181 |
| 2025-01-17 | 2025-01-15 | 14.859 | 4,224,785 | -15,592 | 0.07% | 62,778,036 |
| 2025-01-16 | 2025-01-14 | 15.783 | 4,240,377 | -5,846 | 0.07% | 66,926,075 |
| 2025-01-15 | 2025-01-13 | 15.721 | 4,246,223 | -3,898 | 0.07% | 66,756,893 |
| 2025-01-14 | 2025-01-10 | 15.537 | 4,250,121 | -5,847 | 0.07% | 66,033,105 |
| 2025-01-13 | 2025-01-09 | 15.065 | 4,255,968 | -1,949 | 0.07% | 64,114,899 |
| 2025-01-07 | 2025-01-03 | 14.839 | 4,257,917 | +19,489 | 0.07% | 63,182,970 |
| 2025-01-06 | 2025-01-02 | 14.552 | 4,238,428 | +11,694 | 0.07% | 61,675,914 |
| 2025-01-03 | 2024-12-31 | 14.511 | 4,226,734 | +35,081 | 0.07% | 61,332,247 |
| 2025-01-02 | 2024-12-27 | 14.716 | 4,191,653 | -5,847 | 0.07% | 61,683,503 |
| 2024-12-30 | 2024-12-24 | 14.736 | 4,197,500 | +3,898 | 0.07% | 61,855,696 |
| 2024-12-27 | 2024-12-20 | 14.428 | 4,193,602 | +33,131 | 0.07% | 60,507,204 |
| 2024-12-23 | 2024-12-19 | 14.736 | 4,160,471 | -3,898 | 0.07% | 61,310,025 |
| 2024-12-20 | 2024-12-18 | 14.839 | 4,164,369 | +19,490 | 0.07% | 61,794,817 |
| 2024-12-19 | 2024-12-17 | 14.695 | 4,144,879 | +31,183 | 0.07% | 60,910,116 |
| 2024-12-18 | 2024-12-16 | 14.921 | 4,113,696 | +11,693 | 0.07% | 61,380,603 |
| 2024-12-17 | 2024-12-13 | 15.147 | 4,102,003 | +11,694 | 0.07% | 62,132,222 |
| 2024-12-16 | 2024-12-12 | 16.029 | 4,090,309 | +9,744 | 0.07% | 65,564,945 |
| 2024-12-13 | 2024-12-11 | 15.886 | 4,080,565 | +11,694 | 0.07% | 64,822,505 |
| 2024-12-12 | 2024-12-10 | 15.886 | 4,068,871 | +37,029 | 0.07% | 64,636,738 |
| 2024-12-11 | 2024-12-09 | 16.091 | 4,031,842 | -1,948 | 0.07% | 64,876,008 |
| 2024-12-10 | 2024-12-06 | 15.475 | 4,033,790 | -13,643 | 0.07% | 62,423,653 |
| 2024-12-09 | 2024-12-05 | 15.229 | 4,047,433 | +1,949 | 0.07% | 61,637,941 |
| 2024-12-05 | 2024-12-03 | 15.208 | 4,045,484 | +3,898 | 0.07% | 61,525,230 |
| 2024-12-04 | 2024-12-02 | 15.249 | 4,041,586 | +5,847 | 0.07% | 61,631,847 |
| 2024-12-03 | 2024-11-29 | 15.332 | 4,035,739 | +7,795 | 0.07% | 61,874,004 |
| 2024-12-02 | 2024-11-28 | 15.208 | 4,027,944 | +48,723 | 0.07% | 61,258,475 |
| 2024-11-29 | 2024-11-27 | 15.557 | 3,979,221 | +46,775 | 0.07% | 61,905,867 |
| 2024-11-28 | 2024-11-26 | 15.270 | 3,932,446 | +33,131 | 0.07% | 60,048,236 |
| 2024-11-27 | 2024-11-25 | 15.352 | 3,899,315 | +48,724 | 0.07% | 59,862,447 |
| 2024-11-26 | 2024-11-22 | 15.496 | 3,850,591 | -1,949 | 0.07% | 59,667,644 |
| 2024-11-25 | 2024-11-21 | 15.783 | 3,852,540 | +3,898 | 0.07% | 60,804,825 |
| 2024-11-21 | 2024-11-19 | 15.988 | 3,848,642 | -970,566 | 0.07% | 61,533,203 |
| 2024-11-20 | 2024-11-18 | 15.270 | 4,819,208 | -9,744 | 0.08% | 73,589,043 |
| 2024-11-19 | 2024-11-15 | 15.106 | 4,828,952 | -1,097,246 | 0.08% | 72,944,953 |
| 2024-11-18 | 2024-11-14 | 14.798 | 5,926,198 | +473,589 | 0.10% | 87,695,230 |
| 2024-11-14 | 2024-11-12 | 15.516 | 5,452,609 | +7,796 | 0.09% | 84,603,962 |
| 2024-11-12 | 2024-11-08 | 16.850 | 5,444,813 | -3,898 | 0.09% | 91,746,747 |
| 2024-11-11 | 2024-11-07 | 16.809 | 5,448,711 | +35,081 | 0.09% | 91,588,769 |
| 2024-11-08 | 2024-11-06 | 17.097 | 5,413,630 | +15,591 | 0.09% | 92,554,624 |
| 2024-11-07 | 2024-11-05 | 17.671 | 5,398,039 | -9,745 | 0.09% | 95,390,191 |
| 2024-11-06 | 2024-11-04 | 17.261 | 5,407,784 | -1,949 | 0.09% | 93,342,597 |
| 2024-11-05 | 2024-11-01 | 17.363 | 5,409,733 | +5,847 | 0.09% | 93,931,388 |
| 2024-11-01 | 2024-10-30 | 17.076 | 5,403,886 | -25,336 | 0.09% | 92,277,125 |
| 2024-10-31 | 2024-10-29 | 17.302 | 5,429,222 | -1,949 | 0.09% | 93,935,494 |
| 2024-10-30 | 2024-10-28 | 17.117 | 5,431,171 | +3,898 | 0.09% | 92,965,985 |
| 2024-10-29 | 2024-10-25 | 17.281 | 5,427,273 | +1,949 | 0.09% | 93,790,383 |
| 2024-10-28 | 2024-10-24 | 17.343 | 5,425,324 | +11,694 | 0.09% | 94,090,751 |
| 2024-10-24 | 2024-10-22 | 17.651 | 5,413,630 | +1,949 | 0.09% | 95,554,594 |
| 2024-10-23 | 2024-10-21 | 17.856 | 5,411,681 | +196,841 | 0.09% | 96,630,892 |
| 2024-10-21 | 2024-10-17 | 16.994 | 5,214,840 | -1,949 | 0.09% | 88,620,842 |
| 2024-10-18 | 2024-10-16 | 17.322 | 5,216,789 | +5,847 | 0.09% | 90,367,084 |
| 2024-10-17 | 2024-10-15 | 16.932 | 5,210,942 | +11,694 | 0.09% | 88,233,750 |
| 2024-10-15 | 2024-10-10 | 17.384 | 5,199,248 | +11,693 | 0.09% | 90,383,362 |
| 2024-10-14 | 2024-10-09 | 16.953 | 5,187,555 | +21,438 | 0.09% | 87,944,222 |
| 2024-10-10 | 2024-10-08 | 17.630 | 5,166,117 | -29,234 | 0.09% | 91,079,775 |
| 2024-10-09 | 2024-10-07 | 18.944 | 5,195,351 | -17,540 | 0.09% | 98,419,497 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,212,891 | -43,851 | 0.09% | 99,286,721 |
| 2024-10-07 | 2024-10-03 | 18.492 | 5,256,742 | +97,447 | 0.09% | 97,208,894 |
| 2024-10-04 | 2024-10-02 | 18.882 | 5,159,295 | -52,621 | 0.09% | 97,418,791 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,211,916 | +847,783 | 0.09% | 94,454,501 |
| 2024-10-02 | 2024-09-27 | 18.061 | 4,364,133 | +177,352 | 0.07% | 78,821,591 |
| 2024-09-30 | 2024-09-26 | 18.061 | 4,186,781 | -62,366 | 0.07% | 75,618,397 |
| 2024-09-27 | 2024-09-25 | 17.487 | 4,249,147 | -528,159 | 0.07% | 74,302,923 |
| 2024-09-25 | 2024-09-23 | 16.419 | 4,777,306 | -7,796 | 0.08% | 78,440,002 |
| 2024-09-24 | 2024-09-20 | 16.337 | 4,785,102 | -7,795 | 0.08% | 78,175,167 |
| 2024-09-23 | 2024-09-19 | 15.886 | 4,792,897 | +9,744 | 0.08% | 76,138,375 |
| 2024-09-20 | 2024-09-17 | 15.496 | 4,783,153 | -11,693 | 0.08% | 74,118,355 |
| 2024-09-19 | 2024-09-16 | 15.126 | 4,794,846 | +3,898 | 0.08% | 72,528,167 |
| 2024-09-17 | 2024-09-13 | 14.880 | 4,790,948 | -5,847 | 0.08% | 71,289,244 |
| 2024-09-16 | 2024-09-12 | 14.326 | 4,796,795 | +5,847 | 0.08% | 68,718,098 |
| 2024-09-13 | 2024-09-11 | 14.141 | 4,790,948 | +7,795 | 0.08% | 67,749,365 |
| 2024-09-12 | 2024-09-10 | 14.182 | 4,783,153 | +5,847 | 0.08% | 67,835,475 |
| 2024-09-11 | 2024-09-09 | 14.182 | 4,777,306 | -118,884 | 0.08% | 67,752,552 |
| 2024-09-10 | 2024-09-05 | 14.716 | 4,896,190 | +5,846 | 0.08% | 72,051,324 |
| 2024-09-09 | 2024-09-04 | 14.716 | 4,890,344 | +93,549 | 0.08% | 71,965,296 |
| 2024-09-05 | 2024-09-03 | 15.680 | 4,796,795 | +1,949 | 0.08% | 75,215,798 |
| 2024-09-04 | 2024-09-02 | 15.988 | 4,794,846 | +3,898 | 0.08% | 76,661,386 |
| 2024-09-03 | 2024-08-30 | 16.235 | 4,790,948 | -3,898 | 0.08% | 77,779,024 |
| 2024-09-02 | 2024-08-29 | 16.399 | 4,794,846 | -7,796 | 0.08% | 78,629,586 |
| 2024-08-30 | 2024-08-28 | 16.214 | 4,802,642 | +17,540 | 0.08% | 77,870,301 |
| 2024-08-29 | 2024-08-27 | 16.625 | 4,785,102 | +15,592 | 0.08% | 79,550,107 |
| 2024-08-28 | 2024-08-26 | 16.748 | 4,769,510 | -9,745 | 0.08% | 79,878,237 |
| 2024-08-27 | 2024-08-23 | 16.399 | 4,779,255 | -15,591 | 0.08% | 78,373,913 |
| 2024-08-26 | 2024-08-22 | 16.460 | 4,794,846 | +11,693 | 0.08% | 78,924,816 |
| 2024-08-23 | 2024-08-21 | 16.419 | 4,783,153 | -48,723 | 0.08% | 78,536,005 |
| 2024-08-22 | 2024-08-20 | 16.419 | 4,831,876 | +52,621 | 0.08% | 79,336,003 |
| 2024-08-21 | 2024-08-19 | 16.481 | 4,779,255 | -5,847 | 0.08% | 78,766,273 |
| 2024-08-15 | 2024-08-13 | 15.804 | 4,785,102 | +194,893 | 0.08% | 75,621,706 |
| 2024-08-14 | 2024-08-12 | 15.701 | 4,590,209 | -21,438 | 0.08% | 72,070,651 |
| 2024-08-13 | 2024-08-09 | 15.598 | 4,611,647 | -3,898 | 0.08% | 71,933,998 |
| 2024-08-12 | 2024-08-08 | 15.332 | 4,615,545 | -1,949 | 0.08% | 70,763,310 |
| 2024-08-09 | 2024-08-07 | 15.455 | 4,617,494 | -5,847 | 0.08% | 71,361,811 |
| 2024-08-08 | 2024-08-06 | 15.188 | 4,623,341 | +89,651 | 0.08% | 70,218,605 |
| 2024-08-07 | 2024-08-05 | 15.598 | 4,533,690 | +1,949 | 0.08% | 70,717,999 |
| 2024-08-06 | 2024-08-02 | 15.968 | 4,531,741 | +21,438 | 0.08% | 72,361,777 |
| 2024-08-05 | 2024-08-01 | 16.358 | 4,510,303 | +11,694 | 0.08% | 73,778,291 |
| 2024-08-02 | 2024-07-31 | 16.503 | 4,498,609 | -33,132 | 0.08% | 74,242,639 |
| 2024-08-01 | 2024-07-30 | 15.837 | 4,531,741 | +29,888 | 0.08% | 71,771,447 |
| 2024-07-31 | 2024-07-29 | 16.129 | 4,501,853 | -7,688 | 0.08% | 72,609,756 |
| 2024-07-30 | 2024-07-26 | 15.858 | 4,509,541 | +7,688 | 0.08% | 71,513,705 |
| 2024-07-26 | 2024-07-24 | 16.337 | 4,501,853 | +13,455 | 0.08% | 73,546,656 |
| 2024-07-25 | 2024-07-23 | 16.379 | 4,488,398 | +51,894 | 0.08% | 73,513,662 |
| 2024-07-24 | 2024-07-22 | 16.857 | 4,436,504 | +5,766 | 0.08% | 74,787,301 |
| 2024-07-23 | 2024-07-19 | 16.982 | 4,430,738 | +42,285 | 0.08% | 75,243,362 |
| 2024-07-22 | 2024-07-18 | 17.648 | 4,388,453 | +99,945 | 0.08% | 77,447,833 |
| 2024-07-19 | 2024-07-17 | 17.648 | 4,288,508 | +7,688 | 0.07% | 75,683,994 |
| 2024-07-18 | 2024-07-16 | 18.501 | 4,280,820 | +19,220 | 0.07% | 79,201,005 |
| 2024-07-17 | 2024-07-15 | 18.397 | 4,261,600 | -26,908 | 0.07% | 78,401,959 |
| 2024-07-16 | 2024-07-12 | 18.293 | 4,288,508 | -299,836 | 0.07% | 78,450,744 |
| 2024-07-15 | 2024-07-11 | 18.335 | 4,588,344 | +15,377 | 0.08% | 84,126,698 |
| 2024-07-11 | 2024-07-09 | 18.564 | 4,572,967 | +1,922 | 0.08% | 84,891,633 |
| 2024-07-10 | 2024-07-08 | 18.231 | 4,571,045 | +11,532 | 0.08% | 83,333,873 |
| 2024-07-09 | 2024-07-05 | 18.376 | 4,559,513 | -7,688 | 0.08% | 83,787,866 |
| 2024-07-08 | 2024-07-04 | 18.023 | 4,567,201 | -36,519 | 0.08% | 82,313,294 |
| 2024-07-05 | 2024-07-03 | 17.606 | 4,603,720 | -1,922 | 0.08% | 81,055,265 |
| 2024-07-04 | 2024-07-02 | 17.294 | 4,605,642 | +9,610 | 0.08% | 79,651,355 |
| 2024-07-03 | 2024-06-28 | 17.149 | 4,596,032 | -19,220 | 0.08% | 78,815,606 |
| 2024-07-02 | 2024-06-27 | 16.608 | 4,615,252 | +11,532 | 0.08% | 76,647,903 |
| 2024-06-28 | 2024-06-26 | 17.065 | 4,603,720 | +1,922 | 0.08% | 78,564,205 |
| 2024-06-27 | 2024-06-25 | 17.294 | 4,601,798 | +1,922 | 0.08% | 79,584,875 |
| 2024-06-26 | 2024-06-24 | 17.440 | 4,599,876 | -1,922 | 0.08% | 80,221,746 |
| 2024-06-25 | 2024-06-21 | 17.107 | 4,601,798 | -13,454 | 0.08% | 78,722,945 |
| 2024-06-24 | 2024-06-20 | 17.336 | 4,615,252 | +5,766 | 0.08% | 80,009,653 |
| 2024-06-21 | 2024-06-19 | 17.211 | 4,609,486 | -7,688 | 0.08% | 79,334,114 |
| 2024-06-20 | 2024-06-18 | 16.732 | 4,617,174 | +49,012 | 0.08% | 77,256,362 |
| 2024-06-19 | 2024-06-17 | 16.982 | 4,568,162 | -961 | 0.08% | 77,577,114 |
| 2024-06-18 | 2024-06-14 | 17.211 | 4,569,123 | +1,922 | 0.08% | 78,639,424 |
| 2024-06-17 | 2024-06-13 | 17.045 | 4,567,201 | +1,922 | 0.08% | 77,845,945 |
| 2024-06-14 | 2024-06-12 | 17.378 | 4,565,279 | -7,688 | 0.08% | 79,333,345 |
| 2024-06-13 | 2024-06-11 | 17.315 | 4,572,967 | +284,459 | 0.08% | 79,181,433 |
| 2024-06-12 | 2024-06-07 | 18.210 | 4,288,508 | -140,308 | 0.08% | 78,093,744 |
| 2024-06-11 | 2024-06-06 | 17.731 | 4,428,816 | +210,461 | 0.08% | 78,528,843 |
| 2024-06-07 | 2024-06-05 | 17.065 | 4,218,355 | +1,922 | 0.08% | 71,987,807 |
| 2024-06-06 | 2024-06-04 | 17.378 | 4,216,433 | +9,611 | 0.08% | 73,271,257 |
| 2024-06-04 | 2024-05-31 | 17.211 | 4,206,822 | +3,844 | 0.08% | 72,403,842 |
| 2024-06-03 | 2024-05-30 | 17.669 | 4,202,978 | +105,711 | 0.08% | 74,262,022 |
| 2024-05-31 | 2024-05-29 | 18.689 | 4,097,267 | -5,286 | 0.07% | 76,572,454 |
| 2024-05-30 | 2024-05-28 | 18.730 | 4,102,553 | +196,046 | 0.07% | 76,842,003 |
| 2024-05-29 | 2024-05-27 | 18.793 | 3,906,507 | +3,844 | 0.07% | 73,413,905 |
| 2024-05-27 | 2024-05-23 | 18.189 | 3,902,663 | +165,294 | 0.07% | 70,986,285 |
| 2024-05-24 | 2024-05-22 | 18.876 | 3,737,369 | +7,688 | 0.07% | 70,546,461 |
| 2024-05-23 | 2024-05-21 | 19.271 | 3,729,681 | +532,400 | 0.07% | 71,876,123 |
| 2024-05-22 | 2024-05-20 | 20.689 | 3,197,281 | -297,913 | 0.06% | 66,148,833 |
| 2024-05-21 | 2024-05-17 | 19.721 | 3,495,194 | +4,892 | 0.06% | 68,928,486 |
| 2024-05-20 | 2024-05-16 | 19.426 | 3,490,302 | -11,404 | 0.06% | 67,803,571 |
| 2024-05-17 | 2024-05-14 | 19.342 | 3,501,706 | -20,905 | 0.06% | 67,730,309 |
| 2024-05-16 | 2024-05-13 | 19.090 | 3,522,611 | -7,602 | 0.06% | 67,244,975 |
| 2024-05-14 | 2024-05-10 | 19.068 | 3,530,213 | +9,502 | 0.06% | 67,315,794 |
| 2024-05-13 | 2024-05-09 | 18.479 | 3,520,711 | -87,424 | 0.06% | 65,059,805 |
| 2024-05-10 | 2024-05-08 | 18.100 | 3,608,135 | +1,901 | 0.07% | 65,308,407 |
| 2024-05-08 | 2024-05-06 | 18.185 | 3,606,234 | +55,115 | 0.07% | 65,577,599 |
| 2024-05-06 | 2024-05-02 | 18.332 | 3,551,119 | -1,901 | 0.07% | 65,098,539 |
| 2024-05-03 | 2024-04-30 | 18.206 | 3,553,020 | +1,901 | 0.07% | 64,684,708 |
| 2024-05-02 | 2024-04-29 | 18.374 | 3,551,119 | -36,110 | 0.07% | 65,248,019 |
| 2024-04-30 | 2024-04-26 | 18.542 | 3,587,229 | -47,513 | 0.07% | 66,515,502 |
| 2024-04-29 | 2024-04-25 | 17.953 | 3,634,742 | -1,900 | 0.07% | 65,254,503 |
| 2024-04-26 | 2024-04-24 | 17.869 | 3,636,642 | -7,602 | 0.07% | 64,982,453 |
| 2024-04-25 | 2024-04-23 | 17.195 | 3,644,244 | -72,220 | 0.07% | 62,663,892 |
| 2024-04-24 | 2024-04-22 | 17.743 | 3,716,464 | -222,361 | 0.07% | 65,939,457 |
| 2024-04-23 | 2024-04-19 | 18.669 | 3,938,825 | +269,874 | 0.07% | 73,532,303 |
| 2024-04-18 | 2024-04-16 | 18.248 | 3,668,951 | -4,989 | 0.07% | 66,949,736 |
| 2024-04-17 | 2024-04-15 | 18.669 | 3,673,940 | -45,613 | 0.07% | 68,587,274 |
| 2024-04-16 | 2024-04-12 | 18.774 | 3,719,553 | -32,308 | 0.07% | 69,830,229 |
| 2024-04-15 | 2024-04-11 | 18.690 | 3,751,861 | -79,822 | 0.07% | 70,120,914 |
| 2024-04-12 | 2024-04-10 | 18.605 | 3,831,683 | +108,329 | 0.07% | 71,290,178 |
| 2024-04-11 | 2024-04-09 | 17.679 | 3,723,354 | +93,126 | 0.07% | 65,826,608 |
| 2024-04-10 | 2024-04-08 | 17.637 | 3,630,228 | +3,801 | 0.07% | 64,027,388 |
| 2024-04-08 | 2024-04-03 | 17.700 | 3,626,427 | +28,508 | 0.07% | 64,189,323 |
| 2024-04-05 | 2024-04-02 | 17.069 | 3,597,919 | -12,354 | 0.07% | 61,412,970 |
| 2024-04-03 | 2024-03-28 | 16.438 | 3,610,273 | -3,801 | 0.07% | 59,344,290 |
| 2024-04-02 | 2024-03-27 | 16.143 | 3,614,074 | -15,204 | 0.07% | 58,341,860 |
| 2024-03-28 | 2024-03-26 | 15.827 | 3,629,278 | +5,702 | 0.07% | 57,441,522 |
| 2024-03-26 | 2024-03-22 | 16.017 | 3,623,576 | -7,602 | 0.07% | 58,037,660 |
| 2024-03-22 | 2024-03-20 | 16.038 | 3,631,178 | -5,702 | 0.07% | 58,235,844 |
| 2024-03-21 | 2024-03-19 | 16.164 | 3,636,880 | +7,602 | 0.07% | 58,786,561 |
| 2024-03-20 | 2024-03-18 | 16.417 | 3,629,278 | -3,801 | 0.07% | 59,580,302 |
| 2024-03-19 | 2024-03-15 | 16.690 | 3,633,079 | +2,851 | 0.07% | 60,636,747 |
| 2024-03-18 | 2024-03-14 | 16.269 | 3,630,228 | -40,861 | 0.07% | 59,061,063 |
| 2024-03-14 | 2024-03-12 | 15.196 | 3,671,089 | -1,901 | 0.07% | 55,785,326 |
| 2024-03-11 | 2024-03-07 | 15.322 | 3,672,990 | -15,204 | 0.07% | 56,278,043 |
| 2024-03-08 | 2024-03-06 | 14.838 | 3,688,194 | +3,801 | 0.07% | 54,725,626 |
| 2024-03-07 | 2024-03-05 | 13.975 | 3,684,393 | +94,076 | 0.07% | 51,489,881 |
| 2024-03-06 | 2024-03-04 | 13.786 | 3,590,317 | -1,901 | 0.07% | 49,495,072 |
| 2024-03-04 | 2024-02-29 | 13.323 | 3,592,218 | -17,104 | 0.07% | 47,857,968 |
| 2024-03-01 | 2024-02-28 | 13.386 | 3,609,322 | +19,005 | 0.07% | 48,313,734 |
| 2024-02-29 | 2024-02-27 | 13.786 | 3,590,317 | -17,105 | 0.07% | 49,495,072 |
| 2024-02-28 | 2024-02-26 | 13.786 | 3,607,422 | +5,702 | 0.07% | 49,730,876 |
| 2024-02-27 | 2024-02-23 | 14.122 | 3,601,720 | -26,608 | 0.07% | 50,865,150 |
| 2024-02-26 | 2024-02-22 | 13.723 | 3,628,328 | -3,801 | 0.07% | 49,789,985 |
| 2024-02-22 | 2024-02-20 | 13.049 | 3,632,129 | -3,801 | 0.07% | 47,395,905 |
| 2024-02-21 | 2024-02-19 | 12.986 | 3,635,930 | -19,005 | 0.07% | 47,215,929 |
| 2024-02-20 | 2024-02-16 | 12.355 | 3,654,935 | -19,005 | 0.07% | 45,154,977 |
| 2024-02-16 | 2024-02-14 | 11.997 | 3,673,940 | +38,010 | 0.07% | 44,075,249 |
| 2024-02-05 | 2024-02-01 | 12.397 | 3,635,930 | -19,005 | 0.07% | 45,073,229 |
| 2024-02-02 | 2024-01-31 | 12.186 | 3,654,935 | +19,005 | 0.07% | 44,539,577 |
| 2024-02-01 | 2024-01-30 | 12.333 | 3,635,930 | +19,006 | 0.07% | 44,843,654 |
| 2024-01-29 | 2024-01-25 | 13.007 | 3,616,924 | -9,503 | 0.07% | 47,045,244 |
| 2024-01-26 | 2024-01-24 | 12.165 | 3,626,427 | -19,005 | 0.07% | 44,115,849 |
| 2024-01-24 | 2024-01-22 | 11.660 | 3,645,432 | +19,005 | 0.07% | 42,505,647 |
| 2024-01-23 | 2024-01-19 | 12.060 | 3,626,427 | -13,304 | 0.07% | 43,734,224 |
| 2024-01-22 | 2024-01-18 | 12.018 | 3,639,731 | +22,807 | 0.07% | 43,741,458 |
| 2024-01-19 | 2024-01-17 | 12.018 | 3,616,924 | -13,304 | 0.07% | 43,467,369 |
| 2024-01-18 | 2024-01-16 | 12.775 | 3,630,228 | +34,209 | 0.07% | 46,377,833 |
| 2024-01-16 | 2024-01-12 | 12.965 | 3,596,019 | -5,701 | 0.07% | 46,621,963 |
| 2024-01-15 | 2024-01-11 | 12.860 | 3,601,720 | +3,801 | 0.07% | 46,316,851 |
| 2024-01-12 | 2024-01-10 | 13.070 | 3,597,919 | +1,900 | 0.07% | 47,025,221 |
| 2024-01-10 | 2024-01-08 | 13.112 | 3,596,019 | +11,403 | 0.07% | 47,151,758 |
| 2024-01-09 | 2024-01-05 | 13.260 | 3,584,616 | -5,701 | 0.07% | 47,530,354 |
| 2024-01-03 | 2023-12-29 | 13.386 | 3,590,317 | -28,508 | 0.07% | 48,059,337 |
| 2024-01-02 | 2023-12-28 | 13.470 | 3,618,825 | -9,503 | 0.07% | 48,745,600 |
| 2023-12-28 | 2023-12-22 | 13.049 | 3,628,328 | -9,502 | 0.07% | 47,346,305 |
| 2023-12-27 | 2023-12-21 | 12.944 | 3,637,830 | -1,901 | 0.07% | 47,087,472 |
| 2023-12-22 | 2023-12-20 | 12.944 | 3,639,731 | -1,900 | 0.07% | 47,112,079 |
| 2023-12-21 | 2023-12-19 | 12.565 | 3,641,631 | -1,901 | 0.07% | 45,757,062 |
| 2023-12-20 | 2023-12-18 | 12.544 | 3,643,532 | -19,005 | 0.07% | 45,704,263 |
| 2023-12-19 | 2023-12-15 | 12.523 | 3,662,537 | -5,702 | 0.07% | 45,865,576 |
| 2023-12-18 | 2023-12-14 | 11.934 | 3,668,239 | +3,802 | 0.07% | 43,775,241 |
| 2023-12-15 | 2023-12-13 | 12.039 | 3,664,437 | +1,900 | 0.07% | 44,115,494 |
| 2023-12-13 | 2023-12-11 | 12.387 | 3,662,537 | -9,503 | 0.07% | 45,367,889 |
| 2023-12-12 | 2023-12-08 | 12.366 | 3,672,040 | +66,593 | 0.07% | 45,407,583 |
| 2023-12-11 | 2023-12-07 | 12.748 | 3,605,447 | -28,239 | 0.07% | 45,962,999 |
| 2023-12-08 | 2023-12-06 | 12.939 | 3,633,686 | +28,239 | 0.07% | 47,017,841 |
| 2023-12-07 | 2023-12-05 | 12.939 | 3,605,447 | +20,709 | 0.07% | 46,652,444 |
| 2023-12-06 | 2023-12-04 | 13.386 | 3,584,738 | -13,179 | 0.07% | 47,983,946 |
| 2023-12-05 | 2023-12-01 | 12.897 | 3,597,917 | +1,883 | 0.07% | 46,402,120 |
| 2023-12-04 | 2023-11-30 | 13.152 | 3,596,034 | +6,589 | 0.07% | 47,294,695 |
| 2023-12-01 | 2023-11-29 | 12.982 | 3,589,445 | +2,824 | 0.07% | 46,597,918 |
| 2023-11-29 | 2023-11-27 | 12.557 | 3,586,621 | +1,883 | 0.07% | 45,037,157 |
| 2023-11-28 | 2023-11-24 | 12.578 | 3,584,738 | +9,413 | 0.07% | 45,089,677 |
| 2023-11-27 | 2023-11-23 | 12.791 | 3,575,325 | +1,882 | 0.07% | 45,730,928 |
| 2023-11-21 | 2023-11-17 | 12.514 | 3,573,443 | +1,883 | 0.07% | 44,719,831 |
| 2023-11-17 | 2023-11-15 | 12.876 | 3,571,560 | -18,826 | 0.07% | 45,986,311 |
| 2023-11-15 | 2023-11-13 | 12.387 | 3,590,386 | -3,765 | 0.07% | 44,474,154 |
| 2023-11-14 | 2023-11-10 | 12.217 | 3,594,151 | +1,882 | 0.07% | 43,909,871 |
| 2023-11-13 | 2023-11-09 | 12.472 | 3,592,269 | -9,413 | 0.07% | 44,802,778 |
| 2023-11-10 | 2023-11-08 | 12.387 | 3,601,682 | +1,883 | 0.07% | 44,614,077 |
| 2023-11-07 | 2023-11-03 | 12.727 | 3,599,799 | +30,122 | 0.07% | 45,814,512 |
| 2023-11-01 | 2023-10-30 | 13.024 | 3,569,677 | -1,883 | 0.07% | 46,492,981 |
| 2023-10-27 | 2023-10-25 | 12.557 | 3,571,560 | -3,765 | 0.07% | 44,848,036 |
| 2023-10-25 | 2023-10-20 | 12.345 | 3,575,325 | +3,765 | 0.07% | 44,135,663 |
| 2023-10-24 | 2023-10-19 | 12.430 | 3,571,560 | +1,883 | 0.07% | 44,392,726 |
| 2023-10-20 | 2023-10-18 | 12.536 | 3,569,677 | -3,766 | 0.07% | 44,748,546 |
| 2023-10-19 | 2023-10-17 | 12.557 | 3,573,443 | -37,652 | 0.07% | 44,871,681 |
| 2023-10-18 | 2023-10-16 | 12.493 | 3,611,095 | +37,652 | 0.07% | 45,114,301 |
| 2023-10-17 | 2023-10-13 | 12.557 | 3,573,443 | -3,765 | 0.07% | 44,871,681 |
| 2023-10-16 | 2023-10-12 | 12.769 | 3,577,208 | -1,882 | 0.07% | 45,679,008 |
| 2023-10-13 | 2023-10-11 | 12.642 | 3,579,090 | -1,883 | 0.07% | 45,246,770 |
| 2023-10-12 | 2023-10-10 | 12.663 | 3,580,973 | -7,530 | 0.07% | 45,346,660 |
| 2023-10-11 | 2023-10-09 | 12.536 | 3,588,503 | -20,709 | 0.07% | 44,984,544 |
| 2023-10-05 | 2023-10-03 | 12.260 | 3,609,212 | +11,295 | 0.07% | 44,247,242 |
| 2023-10-04 | 2023-09-29 | 12.727 | 3,597,917 | -3,765 | 0.07% | 45,790,560 |
| 2023-10-03 | 2023-09-28 | 12.557 | 3,601,682 | +24,474 | 0.07% | 45,226,277 |
| 2023-09-29 | 2023-09-27 | 12.876 | 3,577,208 | +1,883 | 0.07% | 46,059,033 |
| 2023-09-28 | 2023-09-26 | 13.152 | 3,575,325 | +1,882 | 0.07% | 47,022,333 |
| 2023-09-27 | 2023-09-25 | 13.386 | 3,573,443 | -3,765 | 0.07% | 47,832,756 |
| 2023-09-25 | 2023-09-21 | 13.662 | 3,577,208 | +28,239 | 0.07% | 48,871,218 |
| 2023-09-21 | 2023-09-19 | 14.044 | 3,548,969 | -18,826 | 0.07% | 49,842,712 |
| 2023-09-20 | 2023-09-18 | 13.747 | 3,567,795 | +22,592 | 0.07% | 49,045,839 |
| 2023-09-19 | 2023-09-15 | 13.981 | 3,545,203 | +3,765 | 0.07% | 49,563,846 |
| 2023-09-18 | 2023-09-14 | 13.598 | 3,541,438 | -26,357 | 0.07% | 48,156,799 |
| 2023-09-15 | 2023-09-13 | 13.301 | 3,567,795 | +7,531 | 0.07% | 47,453,934 |
| 2023-09-13 | 2023-09-11 | 13.577 | 3,560,264 | +1,882 | 0.07% | 48,337,152 |
| 2023-09-12 | 2023-09-07 | 13.513 | 3,558,382 | +1,883 | 0.07% | 48,084,785 |
| 2023-09-06 | 2023-09-04 | 14.172 | 3,556,499 | -65,892 | 0.07% | 50,401,855 |
| 2023-09-04 | 2023-08-30 | 13.131 | 3,622,391 | -1,882 | 0.07% | 47,564,375 |
| 2023-08-31 | 2023-08-29 | 12.833 | 3,624,273 | -80,953 | 0.07% | 46,511,017 |
| 2023-08-30 | 2023-08-28 | 12.727 | 3,705,226 | +120,488 | 0.07% | 47,156,278 |
| 2023-08-29 | 2023-08-25 | 13.003 | 3,584,738 | +1,882 | 0.07% | 46,612,977 |
| 2023-08-25 | 2023-08-23 | 12.854 | 3,582,856 | +5,648 | 0.07% | 46,055,630 |
| 2023-08-24 | 2023-08-22 | 13.003 | 3,577,208 | -48,948 | 0.07% | 46,515,063 |
| 2023-08-23 | 2023-08-21 | 12.493 | 3,626,156 | +18,826 | 0.07% | 45,302,462 |
| 2023-08-22 | 2023-08-18 | 12.684 | 3,607,330 | +1,883 | 0.07% | 45,757,069 |
| 2023-08-21 | 2023-08-17 | 12.939 | 3,605,447 | -16,944 | 0.07% | 46,652,444 |
| 2023-08-18 | 2023-08-16 | 12.876 | 3,622,391 | -9,413 | 0.07% | 46,640,795 |
| 2023-08-17 | 2023-08-15 | 13.046 | 3,631,804 | +30,122 | 0.07% | 47,379,314 |
| 2023-08-16 | 2023-08-14 | 13.216 | 3,601,682 | +5,648 | 0.07% | 47,598,552 |
| 2023-08-15 | 2023-08-11 | 13.407 | 3,596,034 | +37,652 | 0.07% | 48,211,555 |
| 2023-08-10 | 2023-08-08 | 13.726 | 3,558,382 | +5,648 | 0.07% | 48,840,835 |
| 2023-08-08 | 2023-08-04 | 13.704 | 3,552,734 | -99,778 | 0.07% | 48,687,828 |
| 2023-08-07 | 2023-08-03 | 13.513 | 3,652,512 | +96,013 | 0.07% | 49,356,774 |
| 2023-08-04 | 2023-08-02 | 13.789 | 3,556,499 | -282,393 | 0.07% | 49,041,685 |
| 2023-08-03 | 2023-08-01 | 14.151 | 3,838,892 | -9,413 | 0.07% | 54,322,296 |
| 2023-08-02 | 2023-07-31 | 14.193 | 3,848,305 | -24,474 | 0.07% | 54,619,025 |
| 2023-08-01 | 2023-07-28 | 13.768 | 3,872,779 | +88,483 | 0.07% | 53,320,684 |
| 2023-07-28 | 2023-07-26 | 14.320 | 3,784,296 | -1,882 | 0.07% | 54,192,975 |
| 2023-07-26 | 2023-07-24 | 13.258 | 3,786,178 | -5,648 | 0.07% | 50,197,676 |
| 2023-07-25 | 2023-07-21 | 13.534 | 3,791,826 | +1,882 | 0.07% | 51,319,903 |
| 2023-07-24 | 2023-07-20 | 13.534 | 3,789,944 | -20,708 | 0.07% | 51,294,431 |
| 2023-07-21 | 2023-07-19 | 13.428 | 3,810,652 | +9,413 | 0.07% | 51,169,876 |
| 2023-07-20 | 2023-07-18 | 13.449 | 3,801,239 | -7,531 | 0.07% | 51,124,242 |
| 2023-07-19 | 2023-07-14 | 13.598 | 3,808,770 | -3,765 | 0.07% | 51,792,004 |
| 2023-07-18 | 2023-07-13 | 13.407 | 3,812,535 | -941 | 0.07% | 51,114,156 |
| 2023-07-14 | 2023-07-12 | 12.727 | 3,813,476 | -41,418 | 0.07% | 48,533,972 |
| 2023-07-13 | 2023-07-11 | 12.536 | 3,854,894 | -90,365 | 0.07% | 48,323,952 |
| 2023-07-12 | 2023-07-10 | 12.153 | 3,945,259 | -1,883 | 0.07% | 47,947,895 |
| 2023-07-11 | 2023-07-07 | 12.175 | 3,947,142 | +7,530 | 0.07% | 48,054,644 |
| 2023-07-06 | 2023-07-04 | 12.727 | 3,939,612 | -5,647 | 0.07% | 50,139,300 |
| 2023-07-05 | 2023-07-03 | 12.769 | 3,945,259 | +7,530 | 0.07% | 50,378,819 |
| 2023-07-04 | 2023-06-30 | 12.217 | 3,937,729 | -1,883 | 0.07% | 48,107,375 |
| 2023-07-03 | 2023-06-29 | 12.260 | 3,939,612 | +1,883 | 0.07% | 48,297,790 |
| 2023-06-27 | 2023-06-23 | 12.536 | 3,937,729 | +3,765 | 0.07% | 49,362,350 |
| 2023-06-26 | 2023-06-21 | 12.642 | 3,933,964 | +3,766 | 0.07% | 49,733,078 |
| 2023-06-21 | 2023-06-19 | 12.854 | 3,930,198 | +1,882 | 0.07% | 50,520,519 |
| 2023-06-20 | 2023-06-16 | 13.088 | 3,928,316 | -13,178 | 0.07% | 51,414,442 |
| 2023-06-19 | 2023-06-15 | 12.727 | 3,941,494 | -11,296 | 0.07% | 50,163,252 |
| 2023-06-16 | 2023-06-14 | 12.557 | 3,952,790 | -18,826 | 0.07% | 49,635,136 |
| 2023-06-15 | 2023-06-13 | 12.345 | 3,971,616 | +90,366 | 0.07% | 49,027,684 |
| 2023-06-13 | 2023-06-09 | 12.345 | 3,881,250 | -536,546 | 0.07% | 47,912,159 |
| 2023-06-12 | 2023-06-08 | 12.217 | 4,417,796 | -7,531 | 0.08% | 53,972,371 |
| 2023-06-09 | 2023-06-07 | 12.153 | 4,425,327 | +1,883 | 0.08% | 53,782,303 |
| 2023-06-08 | 2023-06-06 | 12.111 | 4,423,444 | -37,653 | 0.08% | 53,571,448 |
| 2023-06-06 | 2023-06-02 | 12.153 | 4,461,097 | +60,244 | 0.08% | 54,217,026 |
| 2023-06-05 | 2023-06-01 | 11.516 | 4,400,853 | +13,179 | 0.08% | 50,679,713 |
| 2023-06-02 | 2023-05-31 | 11.282 | 4,387,674 | +9,413 | 0.08% | 49,502,470 |
| 2023-06-01 | 2023-05-30 | 11.240 | 4,378,261 | -203,323 | 0.08% | 49,210,221 |
| 2023-05-31 | 2023-05-29 | 11.779 | 4,581,584 | +18,826 | 0.08% | 53,965,190 |
| 2023-05-30 | 2023-05-25 | 11.735 | 4,562,758 | +121,245 | 0.08% | 53,545,494 |
| 2023-05-29 | 2023-05-24 | 12.061 | 4,441,513 | -130,924 | 0.08% | 53,567,818 |
| 2023-05-25 | 2023-05-23 | 11.996 | 4,572,437 | -1,844 | 0.09% | 54,849,300 |
| 2023-05-24 | 2023-05-22 | 12.213 | 4,574,281 | +35,036 | 0.09% | 55,863,670 |
| 2023-05-23 | 2023-05-19 | 12.278 | 4,539,245 | +14,752 | 0.09% | 55,731,185 |
| 2023-05-22 | 2023-05-18 | 12.364 | 4,524,493 | -20,284 | 0.09% | 55,942,646 |
| 2023-05-19 | 2023-05-17 | 12.343 | 4,544,777 | -3,688 | 0.09% | 56,094,860 |
| 2023-05-18 | 2023-05-16 | 12.711 | 4,548,465 | -46,100 | 0.09% | 57,817,685 |
| 2023-05-17 | 2023-05-15 | 12.560 | 4,594,565 | +27,660 | 0.09% | 57,706,029 |
| 2023-05-16 | 2023-05-12 | 12.321 | 4,566,905 | +29,504 | 0.09% | 56,268,915 |
| 2023-05-12 | 2023-05-10 | 13.818 | 4,537,401 | +46,100 | 0.09% | 62,696,720 |
| 2023-05-11 | 2023-05-09 | 14.100 | 4,491,301 | +84,824 | 0.08% | 63,326,246 |
| 2023-05-10 | 2023-05-08 | 14.577 | 4,406,477 | +49,788 | 0.08% | 64,233,118 |
| 2023-05-09 | 2023-05-05 | 14.772 | 4,356,689 | -5,532 | 0.08% | 64,357,905 |
| 2023-05-08 | 2023-05-04 | 14.837 | 4,362,221 | +9,220 | 0.08% | 64,723,500 |
| 2023-05-05 | 2023-05-03 | 14.772 | 4,353,001 | -105,108 | 0.08% | 64,303,425 |
| 2023-05-04 | 2023-05-02 | 14.490 | 4,458,109 | -1,844 | 0.08% | 64,598,937 |
| 2023-05-02 | 2023-04-27 | 14.295 | 4,459,953 | +64,540 | 0.08% | 63,754,952 |
| 2023-04-28 | 2023-04-26 | 14.078 | 4,395,413 | +46,100 | 0.08% | 61,878,904 |
| 2023-04-27 | 2023-04-25 | 14.143 | 4,349,313 | +12,908 | 0.08% | 61,512,940 |
| 2023-04-26 | 2023-04-24 | 14.273 | 4,336,405 | +1,844 | 0.08% | 61,894,770 |
| 2023-04-25 | 2023-04-21 | 14.642 | 4,334,561 | +36,880 | 0.08% | 63,466,875 |
| 2023-04-24 | 2023-04-20 | 15.184 | 4,297,681 | +88,512 | 0.08% | 65,257,501 |
| 2023-04-21 | 2023-04-19 | 15.488 | 4,209,169 | +1,060,302 | 0.08% | 65,191,774 |
| 2023-04-20 | 2023-04-18 | 15.575 | 3,148,867 | +5,532 | 0.06% | 49,042,995 |
| 2023-04-19 | 2023-04-17 | 15.596 | 3,143,335 | +3,688 | 0.06% | 49,025,021 |
| 2023-04-18 | 2023-04-14 | 15.770 | 3,139,647 | -34,114 | 0.06% | 49,512,341 |
| 2023-04-17 | 2023-04-13 | 15.336 | 3,173,761 | +3,688 | 0.06% | 48,673,420 |
| 2023-04-14 | 2023-04-12 | 15.293 | 3,170,073 | +5,532 | 0.06% | 48,479,330 |
| 2023-04-13 | 2023-04-11 | 15.249 | 3,164,541 | -182,556 | 0.06% | 48,257,440 |
| 2023-04-12 | 2023-04-06 | 14.664 | 3,347,097 | +16,596 | 0.06% | 49,080,979 |
| 2023-04-11 | 2023-04-04 | 13.926 | 3,330,501 | +66,384 | 0.06% | 46,381,290 |
| 2023-04-06 | 2023-04-03 | 13.818 | 3,264,117 | -27,660 | 0.06% | 45,102,787 |
| 2023-04-04 | 2023-03-31 | 14.230 | 3,291,777 | +138,300 | 0.06% | 46,841,681 |
| 2023-04-03 | 2023-03-30 | 14.121 | 3,153,477 | -75,604 | 0.06% | 44,531,660 |
| 2023-03-31 | 2023-03-29 | 13.948 | 3,229,081 | -9,220 | 0.06% | 45,038,938 |
| 2023-03-30 | 2023-03-28 | 13.970 | 3,238,301 | -7,376 | 0.06% | 45,237,782 |
| 2023-03-29 | 2023-03-27 | 13.666 | 3,245,677 | +9,220 | 0.06% | 44,355,152 |
| 2023-03-28 | 2023-03-24 | 13.883 | 3,236,457 | -53,476 | 0.06% | 44,931,202 |
| 2023-03-27 | 2023-03-23 | 14.165 | 3,289,933 | +50,480 | 0.06% | 46,601,346 |
| 2023-03-24 | 2023-03-22 | 13.427 | 3,239,453 | -9,220 | 0.06% | 43,497,126 |
| 2023-03-23 | 2023-03-21 | 13.492 | 3,248,673 | +7,376 | 0.06% | 43,832,335 |
| 2023-03-22 | 2023-03-20 | 13.579 | 3,241,297 | +3,688 | 0.06% | 44,014,055 |
| 2023-03-21 | 2023-03-17 | 13.059 | 3,237,609 | +29,504 | 0.06% | 42,278,456 |
| 2023-03-20 | 2023-03-16 | 12.907 | 3,208,105 | -7,376 | 0.06% | 41,406,046 |
| 2023-03-17 | 2023-03-15 | 13.471 | 3,215,481 | -1,844 | 0.06% | 43,314,746 |
| 2023-03-16 | 2023-03-14 | 13.688 | 3,217,325 | -5,532 | 0.06% | 44,037,486 |
| 2023-03-15 | 2023-03-13 | 13.666 | 3,222,857 | -5,532 | 0.06% | 44,043,296 |
| 2023-03-13 | 2023-03-09 | 12.928 | 3,228,389 | +3,688 | 0.06% | 41,737,876 |
| 2023-03-10 | 2023-03-08 | 13.319 | 3,224,701 | -178,869 | 0.06% | 42,949,296 |
| 2023-03-08 | 2023-03-06 | 13.753 | 3,403,570 | -1,844 | 0.06% | 46,808,225 |
| 2023-03-07 | 2023-03-03 | 13.774 | 3,405,414 | -3,688 | 0.06% | 46,907,455 |
| 2023-03-03 | 2023-03-01 | 13.601 | 3,409,102 | -3,688 | 0.06% | 46,366,655 |
| 2023-03-02 | 2023-02-28 | 12.842 | 3,412,790 | -7,376 | 0.06% | 43,825,764 |
| 2023-03-01 | 2023-02-27 | 12.842 | 3,420,166 | -11,064 | 0.06% | 43,920,484 |
| 2023-02-28 | 2023-02-24 | 13.232 | 3,431,230 | -32,731 | 0.06% | 45,402,304 |
| 2023-02-27 | 2023-02-23 | 13.774 | 3,463,961 | -5,532 | 0.07% | 47,713,903 |
| 2023-02-24 | 2023-02-22 | 13.774 | 3,469,493 | -1,844 | 0.07% | 47,790,103 |
| 2023-02-23 | 2023-02-21 | 13.905 | 3,471,337 | -47,944 | 0.07% | 48,267,303 |
| 2023-02-22 | 2023-02-20 | 13.449 | 3,519,281 | +7,376 | 0.07% | 47,330,802 |
| 2023-02-20 | 2023-02-16 | 13.102 | 3,511,905 | -18,440 | 0.07% | 46,012,722 |
| 2023-02-17 | 2023-02-15 | 13.319 | 3,530,345 | +5,532 | 0.07% | 47,020,121 |
| 2023-02-16 | 2023-02-14 | 13.492 | 3,524,813 | +3,688 | 0.07% | 47,558,121 |
| 2023-02-15 | 2023-02-13 | 13.015 | 3,521,125 | -1,844 | 0.07% | 45,828,002 |
| 2023-02-14 | 2023-02-10 | 12.907 | 3,522,969 | +922 | 0.07% | 45,469,901 |
| 2023-02-13 | 2023-02-09 | 13.189 | 3,522,047 | -7,376 | 0.07% | 46,451,201 |
| 2023-02-10 | 2023-02-08 | 13.167 | 3,529,423 | -14,752 | 0.07% | 46,471,921 |
| 2023-02-09 | 2023-02-07 | 13.362 | 3,544,175 | +7,376 | 0.07% | 47,358,081 |
| 2023-02-08 | 2023-02-06 | 13.297 | 3,536,799 | -1,844 | 0.07% | 47,029,361 |
| 2023-02-07 | 2023-02-03 | 14.013 | 3,538,643 | -81,136 | 0.07% | 49,586,961 |
| 2023-02-06 | 2023-02-02 | 14.165 | 3,619,779 | +228,656 | 0.07% | 51,273,559 |
| 2023-02-03 | 2023-02-01 | 14.534 | 3,391,123 | -1,844 | 0.06% | 49,285,205 |
| 2023-02-02 | 2023-01-31 | 13.991 | 3,392,967 | -11,064 | 0.06% | 47,472,005 |
| 2023-02-01 | 2023-01-30 | 13.839 | 3,404,031 | -7,376 | 0.06% | 47,109,925 |
| 2023-01-31 | 2023-01-27 | 14.577 | 3,411,407 | -59,008 | 0.06% | 49,728,005 |
| 2023-01-30 | 2023-01-26 | 14.490 | 3,470,415 | -602,989 | 0.07% | 50,287,043 |
| 2023-01-27 | 2023-01-20 | 14.121 | 4,073,404 | +14,752 | 0.08% | 57,522,361 |
| 2023-01-26 | 2023-01-19 | 13.644 | 4,058,652 | -62,696 | 0.08% | 55,377,161 |
| 2023-01-20 | 2023-01-18 | 13.319 | 4,121,348 | +92,200 | 0.08% | 54,891,599 |
| 2023-01-19 | 2023-01-17 | 13.145 | 4,029,148 | +25,816 | 0.08% | 52,964,402 |
| 2023-01-18 | 2023-01-16 | 13.536 | 4,003,332 | +12,908 | 0.08% | 54,188,162 |
| 2023-01-17 | 2023-01-13 | 13.536 | 3,990,424 | -14,752 | 0.08% | 54,013,443 |
| 2023-01-16 | 2023-01-12 | 13.514 | 4,005,176 | +16,596 | 0.08% | 54,126,242 |
| 2023-01-13 | 2023-01-11 | 13.514 | 3,988,580 | -97,732 | 0.08% | 53,901,963 |
| 2023-01-11 | 2023-01-09 | 13.557 | 4,086,312 | -298,729 | 0.08% | 55,400,000 |
| 2023-01-10 | 2023-01-06 | 12.299 | 4,385,041 | -1,844 | 0.08% | 53,933,045 |
| 2023-01-09 | 2023-01-05 | 12.299 | 4,386,885 | +7,376 | 0.08% | 53,955,725 |
| 2023-01-06 | 2023-01-04 | 12.082 | 4,379,509 | +1,844 | 0.08% | 52,915,005 |
| 2023-01-05 | 2023-01-03 | 12.191 | 4,377,665 | -38,724 | 0.08% | 53,367,525 |
| 2023-01-04 | 2022-12-30 | 11.475 | 4,416,389 | -92,200 | 0.08% | 50,678,204 |
| 2023-01-03 | 2022-12-29 | 11.388 | 4,508,589 | +64,540 | 0.09% | 51,345,002 |
| 2022-12-30 | 2022-12-28 | 11.649 | 4,444,049 | -11,064 | 0.08% | 51,766,804 |
| 2022-12-28 | 2022-12-22 | 11.540 | 4,455,113 | +11,064 | 0.08% | 51,412,483 |
| 2022-12-23 | 2022-12-21 | 11.605 | 4,444,049 | +16,596 | 0.08% | 51,574,004 |
| 2022-12-20 | 2022-12-16 | 11.605 | 4,427,453 | +14,752 | 0.08% | 51,381,404 |
| 2022-12-19 | 2022-12-15 | 11.649 | 4,412,701 | -35,036 | 0.08% | 51,401,644 |
| 2022-12-16 | 2022-12-14 | 11.779 | 4,447,737 | +18,440 | 0.08% | 52,388,644 |
| 2022-12-15 | 2022-12-13 | 11.627 | 4,429,297 | -110,640 | 0.08% | 51,498,884 |
| 2022-12-13 | 2022-12-09 | 12.213 | 4,539,937 | +110,640 | 0.09% | 55,444,242 |
| 2022-12-12 | 2022-12-08 | 11.583 | 4,429,297 | -11,064 | 0.08% | 51,306,724 |
| 2022-12-09 | 2022-12-07 | 11.323 | 4,440,361 | -16,596 | 0.08% | 50,279,044 |
| 2022-12-08 | 2022-12-06 | 11.865 | 4,456,957 | -12,908 | 0.08% | 52,883,963 |
| 2022-12-07 | 2022-12-05 | 11.909 | 4,469,865 | -29,504 | 0.08% | 53,231,043 |
| 2022-12-06 | 2022-12-02 | 11.475 | 4,499,369 | +1,844 | 0.09% | 51,630,402 |
| 2022-12-05 | 2022-12-01 | 11.497 | 4,497,525 | -3,688 | 0.09% | 51,706,802 |
| 2022-12-01 | 2022-11-29 | 10.846 | 4,501,213 | -70,072 | 0.09% | 48,820,002 |
| 2022-11-29 | 2022-11-25 | 10.792 | 4,571,285 | -11,064 | 0.09% | 49,332,101 |
| 2022-11-28 | 2022-11-24 | 10.683 | 4,582,349 | +11,064 | 0.09% | 48,954,500 |
| 2022-11-25 | 2022-11-23 | 10.456 | 4,571,285 | -1,844 | 0.09% | 47,795,121 |
| 2022-11-24 | 2022-11-22 | 10.315 | 4,573,129 | -14,752 | 0.09% | 47,169,601 |
| 2022-11-23 | 2022-11-21 | 10.249 | 4,587,881 | +9,220 | 0.09% | 47,023,200 |
| 2022-11-22 | 2022-11-18 | 10.640 | 4,578,661 | -12,908 | 0.09% | 48,716,461 |
| 2022-11-21 | 2022-11-17 | 10.672 | 4,591,569 | +18,440 | 0.09% | 49,003,200 |
| 2022-11-18 | 2022-11-16 | 11.150 | 4,573,129 | -7,376 | 0.09% | 50,988,801 |
| 2022-11-17 | 2022-11-15 | 11.215 | 4,580,505 | -1,844 | 0.09% | 51,369,120 |
| 2022-11-16 | 2022-11-14 | 10.954 | 4,582,349 | -75,604 | 0.09% | 50,197,000 |
| 2022-11-15 | 2022-11-11 | 10.933 | 4,657,953 | -66,384 | 0.09% | 50,924,159 |
| 2022-11-14 | 2022-11-10 | 9.848 | 4,724,337 | -1,844 | 0.09% | 46,525,918 |
| 2022-11-11 | 2022-11-09 | 9.967 | 4,726,181 | +12,908 | 0.09% | 47,107,938 |
| 2022-11-10 | 2022-11-08 | 9.685 | 4,713,273 | -20,284 | 0.09% | 45,650,158 |
| 2022-11-08 | 2022-11-04 | 8.774 | 4,733,557 | -18,440 | 0.09% | 41,534,058 |
| 2022-11-07 | 2022-11-03 | 8.514 | 4,751,997 | +9,220 | 0.09% | 40,458,898 |
| 2022-11-04 | 2022-11-02 | 8.742 | 4,742,777 | -7,376 | 0.09% | 41,460,638 |
| 2022-11-03 | 2022-11-01 | 8.514 | 4,750,153 | -18,440 | 0.09% | 40,443,198 |
| 2022-11-02 | 2022-10-31 | 8.134 | 4,768,593 | +25,816 | 0.09% | 38,789,997 |
| 2022-11-01 | 2022-10-28 | 8.482 | 4,742,777 | +3,688 | 0.09% | 40,226,078 |
| 2022-10-31 | 2022-10-27 | 8.742 | 4,739,089 | -38,724 | 0.09% | 41,428,398 |
| 2022-10-28 | 2022-10-26 | 8.232 | 4,777,813 | +27,660 | 0.09% | 39,331,377 |
| 2022-10-26 | 2022-10-24 | 8.178 | 4,750,153 | +9,220 | 0.09% | 38,846,078 |
| 2022-10-25 | 2022-10-21 | 8.384 | 4,740,933 | -16,596 | 0.09% | 39,747,658 |
| 2022-10-24 | 2022-10-20 | 8.319 | 4,757,529 | -9,220 | 0.09% | 39,577,197 |
| 2022-10-21 | 2022-10-19 | 8.254 | 4,766,749 | +1,844 | 0.09% | 39,343,697 |
| 2022-10-20 | 2022-10-18 | 8.406 | 4,764,905 | +27,660 | 0.09% | 40,051,997 |
| 2022-10-19 | 2022-10-17 | 8.503 | 4,737,245 | -1,844 | 0.09% | 40,281,918 |
| 2022-10-18 | 2022-10-14 | 8.395 | 4,739,089 | -7,376 | 0.09% | 39,783,598 |
| 2022-10-17 | 2022-10-13 | 8.265 | 4,746,465 | +7,376 | 0.09% | 39,227,758 |
| 2022-10-14 | 2022-10-12 | 8.449 | 4,739,089 | -1,844 | 0.09% | 40,040,598 |
| 2022-10-12 | 2022-10-10 | 8.449 | 4,740,933 | +9,220 | 0.09% | 40,056,178 |
| 2022-10-11 | 2022-10-07 | 8.807 | 4,731,713 | +9,220 | 0.09% | 41,671,838 |
| 2022-10-10 | 2022-10-06 | 9.056 | 4,722,493 | +20,284 | 0.09% | 42,768,698 |
| 2022-10-07 | 2022-10-05 | 9.024 | 4,702,209 | -18,440 | 0.09% | 42,431,998 |
| 2022-10-06 | 2022-10-03 | 8.384 | 4,720,649 | +3,688 | 0.09% | 39,577,598 |
| 2022-10-05 | 2022-09-30 | 8.297 | 4,716,961 | -1,844 | 0.09% | 39,137,398 |
| 2022-10-03 | 2022-09-29 | 8.124 | 4,718,805 | -27,660 | 0.09% | 38,333,818 |
| 2022-09-30 | 2022-09-28 | 7.809 | 4,746,465 | -1,844 | 0.09% | 37,065,598 |
| 2022-09-29 | 2022-09-27 | 8.319 | 4,748,309 | -20,284 | 0.09% | 39,500,498 |
| 2022-09-28 | 2022-09-26 | 8.275 | 4,768,593 | -81,136 | 0.09% | 39,462,357 |
| 2022-09-26 | 2022-09-22 | 9.284 | 4,849,729 | -25,817 | 0.09% | 45,025,596 |
| 2022-09-23 | 2022-09-21 | 9.349 | 4,875,546 | +36,881 | 0.09% | 45,582,564 |
| 2022-09-22 | 2022-09-20 | 9.436 | 4,838,665 | -46,101 | 0.09% | 45,657,596 |
| 2022-09-21 | 2022-09-19 | 9.317 | 4,884,766 | +64,541 | 0.09% | 45,509,824 |
| 2022-09-20 | 2022-09-16 | 9.512 | 4,820,225 | +38,724 | 0.09% | 45,849,556 |
| 2022-09-19 | 2022-09-15 | 9.816 | 4,781,501 | +16,596 | 0.09% | 46,933,297 |
| 2022-09-16 | 2022-09-14 | 9.826 | 4,764,905 | +5,532 | 0.09% | 46,822,077 |
| 2022-09-15 | 2022-09-13 | 10.087 | 4,759,373 | -31,348 | 0.09% | 48,006,597 |
| 2022-09-14 | 2022-09-09 | 10.054 | 4,790,721 | -148,904 | 0.09% | 48,166,916 |
| 2022-09-13 | 2022-09-08 | 9.620 | 4,939,625 | -7,376 | 0.09% | 47,521,028 |
| 2022-09-09 | 2022-09-07 | 9.436 | 4,947,001 | -9,220 | 0.09% | 46,679,853 |
| 2022-09-08 | 2022-09-06 | 9.501 | 4,956,221 | -7,376 | 0.09% | 47,089,383 |
| 2022-09-07 | 2022-09-05 | 9.143 | 4,963,597 | +9,220 | 0.09% | 45,382,908 |
| 2022-09-06 | 2022-09-02 | 9.100 | 4,954,377 | -5,532 | 0.09% | 45,083,668 |
| 2022-09-02 | 2022-08-31 | 9.696 | 4,959,909 | -18,440 | 0.09% | 48,092,733 |
| 2022-09-01 | 2022-08-30 | 9.783 | 4,978,349 | -64,540 | 0.09% | 48,703,493 |
| 2022-08-31 | 2022-08-29 | 9.935 | 5,042,889 | +75,604 | 0.10% | 50,100,621 |
| 2022-08-30 | 2022-08-26 | 10.217 | 4,967,285 | -31,348 | 0.09% | 50,750,253 |
| 2022-08-29 | 2022-08-25 | 10.076 | 4,998,633 | -20,284 | 0.09% | 50,365,737 |
| 2022-08-26 | 2022-08-24 | 9.642 | 5,018,917 | -62,696 | 0.09% | 48,392,717 |
| 2022-08-25 | 2022-08-23 | 9.978 | 5,081,613 | +18,440 | 0.10% | 50,705,801 |
| 2022-08-24 | 2022-08-22 | 10.043 | 5,063,173 | -9,220 | 0.10% | 50,851,291 |
| 2022-08-23 | 2022-08-19 | 9.805 | 5,072,393 | +44,256 | 0.10% | 49,733,561 |
| 2022-08-22 | 2022-08-18 | 9.794 | 5,028,137 | -3,688 | 0.10% | 49,245,107 |
| 2022-08-18 | 2022-08-16 | 10.076 | 5,031,825 | -60,852 | 0.10% | 50,700,177 |
| 2022-08-17 | 2022-08-15 | 9.978 | 5,092,677 | -278,445 | 0.10% | 50,816,200 |
| 2022-08-16 | 2022-08-12 | 10.304 | 5,371,122 | +346,673 | 0.10% | 55,342,255 |
| 2022-08-15 | 2022-08-11 | 10.130 | 5,024,449 | +5,532 | 0.09% | 50,898,332 |
| 2022-08-12 | 2022-08-10 | 9.859 | 5,018,917 | -31,348 | 0.09% | 49,481,417 |
| 2022-08-11 | 2022-08-09 | 9.913 | 5,050,265 | -18,440 | 0.10% | 50,064,351 |
| 2022-08-10 | 2022-08-08 | 9.805 | 5,068,705 | +8,298 | 0.10% | 49,697,401 |
| 2022-08-09 | 2022-08-05 | 9.870 | 5,060,407 | -55,320 | 0.10% | 49,945,351 |
| 2022-08-05 | 2022-08-03 | 9.544 | 5,115,727 | -36,880 | 0.10% | 48,826,800 |
| 2022-08-04 | 2022-08-02 | 9.512 | 5,152,607 | -14,752 | 0.10% | 49,011,144 |
| 2022-08-03 | 2022-08-01 | 9.859 | 5,167,359 | +11,064 | 0.10% | 50,944,904 |
| 2022-08-02 | 2022-07-29 | 9.967 | 5,156,295 | +164,116 | 0.10% | 51,395,074 |
| 2022-08-01 | 2022-07-28 | 10.054 | 4,992,179 | -22,128 | 0.09% | 50,192,417 |
| 2022-07-29 | 2022-07-27 | 9.740 | 5,014,307 | -110,640 | 0.09% | 48,837,732 |
| 2022-07-28 | 2022-07-26 | 9.913 | 5,124,947 | +99,576 | 0.10% | 50,804,690 |
| 2022-07-26 | 2022-07-22 | 9.566 | 5,025,371 | +9,220 | 0.10% | 48,073,412 |
| 2022-07-25 | 2022-07-21 | 9.425 | 5,016,151 | -47,944 | 0.09% | 47,277,947 |
| 2022-07-22 | 2022-07-20 | 9.620 | 5,064,095 | -9,220 | 0.10% | 48,718,476 |
| 2022-07-20 | 2022-07-18 | 9.425 | 5,073,315 | +38,724 | 0.10% | 47,816,726 |
| 2022-07-19 | 2022-07-15 | 8.883 | 5,034,591 | -97,732 | 0.10% | 44,721,496 |
| 2022-07-18 | 2022-07-14 | 9.252 | 5,132,323 | -12,908 | 0.10% | 47,482,245 |
| 2022-07-15 | 2022-07-13 | 9.512 | 5,145,231 | -25,816 | 0.10% | 48,940,984 |
| 2022-07-14 | 2022-07-12 | 9.544 | 5,171,047 | +35,036 | 0.10% | 49,354,799 |
| 2022-07-13 | 2022-07-11 | 9.696 | 5,136,011 | -25,816 | 0.10% | 49,800,270 |
| 2022-07-12 | 2022-07-08 | 10.000 | 5,161,827 | -18,440 | 0.10% | 51,618,169 |
| 2022-07-11 | 2022-07-07 | 9.783 | 5,180,267 | +105,108 | 0.10% | 50,678,869 |
| 2022-07-08 | 2022-07-06 | 9.794 | 5,075,159 | -92,200 | 0.10% | 49,705,636 |
| 2022-07-07 | 2022-07-05 | 10.108 | 5,167,359 | +199,152 | 0.10% | 52,233,939 |
| 2022-07-06 | 2022-07-04 | 10.054 | 4,968,207 | +20,284 | 0.09% | 49,951,398 |
| 2022-07-05 | 2022-06-30 | 10.423 | 4,947,923 | +9,220 | 0.09% | 51,572,068 |
| 2022-07-04 | 2022-06-29 | 10.249 | 4,938,703 | +31,348 | 0.09% | 50,618,929 |
| 2022-06-30 | 2022-06-28 | 10.716 | 4,907,355 | -86,668 | 0.09% | 52,586,304 |
| 2022-06-29 | 2022-06-27 | 10.521 | 4,994,023 | +97,732 | 0.09% | 52,540,052 |
| 2022-06-28 | 2022-06-24 | 10.108 | 4,896,291 | -36,880 | 0.09% | 49,493,864 |
| 2022-06-27 | 2022-06-23 | 10.358 | 4,933,171 | +5,532 | 0.09% | 51,097,279 |
| 2022-06-23 | 2022-06-21 | 10.868 | 4,927,639 | -258,160 | 0.09% | 53,551,894 |
| 2022-06-22 | 2022-06-20 | 10.748 | 5,185,799 | -18,440 | 0.10% | 55,738,794 |
| 2022-06-20 | 2022-06-16 | 11.171 | 5,204,239 | +18,440 | 0.10% | 58,138,348 |
| 2022-06-16 | 2022-06-14 | 11.301 | 5,185,799 | +33,192 | 0.10% | 58,607,288 |
| 2022-06-15 | 2022-06-13 | 11.475 | 5,152,607 | +44,256 | 0.10% | 59,126,329 |
| 2022-06-14 | 2022-06-10 | 11.627 | 5,108,351 | +16,596 | 0.10% | 59,394,160 |
| 2022-06-10 | 2022-06-08 | 11.931 | 5,091,755 | -121,704 | 0.10% | 60,747,501 |
| 2022-06-09 | 2022-06-07 | 11.757 | 5,213,459 | +12,908 | 0.10% | 61,294,778 |
| 2022-06-08 | 2022-06-06 | 11.931 | 5,200,551 | +38,724 | 0.10% | 62,045,498 |
| 2022-06-07 | 2022-06-02 | 11.215 | 5,161,827 | -20,284 | 0.10% | 57,888,489 |
| 2022-06-06 | 2022-06-01 | 11.215 | 5,182,111 | +11,064 | 0.10% | 58,115,969 |
| 2022-06-02 | 2022-05-31 | 11.562 | 5,171,047 | +125,392 | 0.10% | 59,786,609 |
| 2022-06-01 | 2022-05-30 | 11.258 | 5,045,655 | -20,284 | 0.10% | 56,804,552 |
| 2022-05-31 | 2022-05-27 | 11.171 | 5,065,939 | -11,064 | 0.10% | 56,593,351 |
| 2022-05-30 | 2022-05-26 | 11.063 | 5,077,003 | +36,880 | 0.10% | 56,166,301 |
| 2022-05-27 | 2022-05-25 | 10.998 | 5,040,123 | -16,596 | 0.10% | 55,430,312 |
| 2022-05-26 | 2022-05-24 | 10.911 | 5,056,719 | -18,440 | 0.10% | 55,174,071 |
| 2022-05-25 | 2022-05-23 | 11.171 | 5,075,159 | -11,064 | 0.10% | 56,696,351 |
| 2022-05-24 | 2022-05-20 | 11.236 | 5,086,223 | -7,376 | 0.10% | 57,150,941 |
| 2022-05-23 | 2022-05-19 | 10.803 | 5,093,599 | +27,660 | 0.10% | 55,024,020 |
| 2022-05-20 | 2022-05-18 | 11.408 | 5,065,939 | +18,440 | 0.10% | 57,791,064 |
| 2022-05-19 | 2022-05-17 | 11.585 | 5,047,499 | +200,716 | 0.10% | 58,476,903 |
| 2022-05-18 | 2022-05-16 | 10.831 | 4,846,783 | -19,825 | 0.09% | 52,494,163 |
| 2022-05-17 | 2022-05-13 | 10.720 | 4,866,608 | +100,928 | 0.09% | 52,168,832 |
| 2022-05-16 | 2022-05-12 | 10.653 | 4,765,680 | -64,882 | 0.09% | 50,769,599 |
| 2022-05-13 | 2022-05-11 | 11.086 | 4,830,562 | +315,399 | 0.09% | 53,551,393 |
| 2022-05-12 | 2022-05-10 | 10.975 | 4,515,163 | +46,859 | 0.09% | 49,553,844 |
| 2022-05-11 | 2022-05-06 | 11.696 | 4,468,304 | -5,407 | 0.09% | 52,262,592 |
| 2022-05-10 | 2022-05-05 | 12.606 | 4,473,711 | -30,638 | 0.09% | 56,396,724 |
| 2022-05-06 | 2022-05-04 | 12.296 | 4,504,349 | +21,627 | 0.09% | 55,383,375 |
| 2022-05-05 | 2022-05-03 | 12.318 | 4,482,722 | -19,825 | 0.09% | 55,216,949 |
| 2022-05-04 | 2022-04-29 | 12.984 | 4,502,547 | -90,114 | 0.09% | 58,459,048 |
| 2022-05-03 | 2022-04-28 | 12.717 | 4,592,661 | +21,627 | 0.09% | 58,405,888 |
| 2022-04-29 | 2022-04-27 | 12.717 | 4,571,034 | +36,046 | 0.09% | 58,130,852 |
| 2022-04-28 | 2022-04-26 | 12.029 | 4,534,988 | +79,300 | 0.09% | 54,552,298 |
| 2022-04-27 | 2022-04-25 | 12.606 | 4,455,688 | +54,069 | 0.09% | 56,169,522 |
| 2022-04-26 | 2022-04-22 | 13.716 | 4,401,619 | +173,018 | 0.09% | 60,372,414 |
| 2022-04-25 | 2022-04-21 | 13.561 | 4,228,601 | -19,825 | 0.08% | 57,342,356 |
| 2022-04-22 | 2022-04-20 | 13.849 | 4,248,426 | +21,628 | 0.08% | 58,836,965 |
| 2022-04-21 | 2022-04-19 | 15.048 | 4,226,798 | +21,627 | 0.08% | 63,603,176 |
| 2022-04-20 | 2022-04-14 | 15.403 | 4,205,171 | +18,023 | 0.08% | 64,771,022 |
| 2022-04-19 | 2022-04-13 | 15.203 | 4,187,148 | -309,091 | 0.08% | 63,657,049 |
| 2022-04-14 | 2022-04-12 | 14.071 | 4,496,239 | -23,430 | 0.09% | 63,266,858 |
| 2022-04-13 | 2022-04-11 | 14.071 | 4,519,669 | +36,046 | 0.09% | 63,596,543 |
| 2022-04-12 | 2022-04-08 | 14.426 | 4,483,623 | -5,407 | 0.09% | 64,681,497 |
| 2022-04-11 | 2022-04-07 | 13.871 | 4,489,030 | -3,605 | 0.09% | 62,268,749 |
| 2022-04-08 | 2022-04-06 | 13.938 | 4,492,635 | -34,243 | 0.09% | 62,617,885 |
| 2022-04-07 | 2022-04-04 | 14.204 | 4,526,878 | +16,221 | 0.09% | 64,300,801 |
| 2022-04-06 | 2022-04-01 | 13.849 | 4,510,657 | +7,209 | 0.09% | 62,468,634 |
| 2022-04-04 | 2022-03-31 | 13.383 | 4,503,448 | -12,616 | 0.09% | 60,269,846 |
| 2022-04-01 | 2022-03-30 | 13.427 | 4,516,064 | -176,624 | 0.09% | 60,639,147 |
| 2022-03-31 | 2022-03-29 | 13.760 | 4,692,688 | -23,429 | 0.09% | 64,573,004 |
| 2022-03-30 | 2022-03-28 | 13.605 | 4,716,117 | +18,022 | 0.09% | 64,162,705 |
| 2022-03-29 | 2022-03-25 | 13.561 | 4,698,095 | -18,022 | 0.09% | 63,708,976 |
| 2022-03-28 | 2022-03-24 | 13.605 | 4,716,117 | -28,837 | 0.09% | 64,162,705 |
| 2022-03-25 | 2022-03-23 | 13.117 | 4,744,954 | -34,243 | 0.09% | 62,238,212 |
| 2022-03-24 | 2022-03-22 | 12.984 | 4,779,197 | -23,430 | 0.09% | 62,050,947 |
| 2022-03-23 | 2022-03-21 | 12.407 | 4,802,627 | -1,802 | 0.09% | 59,583,812 |
| 2022-03-22 | 2022-03-18 | 12.429 | 4,804,429 | -43,255 | 0.09% | 59,712,798 |
| 2022-03-21 | 2022-03-17 | 12.362 | 4,847,684 | -5,407 | 0.09% | 59,927,632 |
| 2022-03-18 | 2022-03-16 | 11.430 | 4,853,091 | -52,266 | 0.09% | 55,470,653 |
| 2022-03-17 | 2022-03-15 | 10.598 | 4,905,357 | +66,685 | 0.09% | 51,985,427 |
| 2022-03-14 | 2022-03-10 | 12.917 | 4,838,672 | +36,045 | 0.09% | 62,500,974 |
| 2022-03-11 | 2022-03-09 | 12.939 | 4,802,627 | -398,304 | 0.09% | 62,141,972 |
| 2022-03-10 | 2022-03-08 | 13.050 | 5,200,931 | -3,604 | 0.10% | 67,872,842 |
| 2022-03-09 | 2022-03-07 | 13.738 | 5,204,535 | -12,616 | 0.10% | 71,500,685 |
| 2022-03-08 | 2022-03-04 | 13.383 | 5,217,151 | -5,407 | 0.10% | 69,821,365 |
| 2022-03-07 | 2022-03-03 | 13.538 | 5,222,558 | -19,825 | 0.10% | 70,705,097 |
| 2022-03-04 | 2022-03-02 | 13.139 | 5,242,383 | -48,662 | 0.10% | 68,879,196 |
| 2022-03-02 | 2022-02-28 | 12.850 | 5,291,045 | -12,616 | 0.10% | 67,991,972 |
| 2022-03-01 | 2022-02-25 | 12.429 | 5,303,661 | +59,475 | 0.10% | 65,917,602 |
| 2022-02-28 | 2022-02-24 | 12.628 | 5,244,186 | -18,022 | 0.10% | 66,225,915 |
| 2022-02-25 | 2022-02-23 | 12.606 | 5,262,208 | +297,376 | 0.10% | 66,336,715 |
| 2022-02-22 | 2022-02-18 | 13.205 | 4,964,832 | -3,605 | 0.10% | 65,563,049 |
| 2022-02-21 | 2022-02-17 | 13.228 | 4,968,437 | -64,882 | 0.10% | 65,720,925 |
| 2022-02-18 | 2022-02-16 | 12.806 | 5,033,319 | -5,407 | 0.10% | 64,456,673 |
| 2022-02-17 | 2022-02-15 | 12.473 | 5,038,726 | -27,034 | 0.10% | 62,848,465 |
| 2022-02-16 | 2022-02-14 | 13.028 | 5,065,760 | +5,407 | 0.10% | 65,996,413 |
| 2022-02-15 | 2022-02-11 | 12.873 | 5,060,353 | +41,452 | 0.10% | 65,139,801 |
| 2022-02-14 | 2022-02-10 | 12.895 | 5,018,901 | -55,870 | 0.10% | 64,717,596 |
| 2022-02-11 | 2022-02-09 | 12.185 | 5,074,771 | -191,042 | 0.10% | 61,833,868 |
| 2022-02-10 | 2022-02-08 | 11.319 | 5,265,813 | +14,418 | 0.10% | 59,603,701 |
| 2022-02-09 | 2022-02-07 | 11.497 | 5,251,395 | +3,605 | 0.10% | 60,372,904 |
| 2022-02-08 | 2022-02-04 | 11.519 | 5,247,790 | +12,616 | 0.10% | 60,447,929 |
| 2022-02-07 | 2022-01-31 | 11.053 | 5,235,174 | +37,848 | 0.10% | 57,862,618 |
| 2022-02-04 | 2022-01-27 | 11.474 | 5,197,326 | -50,464 | 0.10% | 59,635,947 |
| 2022-01-27 | 2022-01-25 | 11.763 | 5,247,790 | +108,137 | 0.10% | 61,729,099 |
| 2022-01-26 | 2022-01-24 | 11.896 | 5,139,653 | -82,905 | 0.10% | 61,141,516 |
| 2022-01-25 | 2022-01-21 | 12.185 | 5,222,558 | +19,825 | 0.10% | 63,634,588 |
| 2022-01-24 | 2022-01-20 | 11.652 | 5,202,733 | -191,042 | 0.10% | 60,621,749 |
| 2022-01-21 | 2022-01-19 | 11.208 | 5,393,775 | +7,209 | 0.10% | 60,453,552 |
| 2022-01-20 | 2022-01-18 | 11.164 | 5,386,566 | +3,605 | 0.10% | 60,133,653 |
| 2022-01-19 | 2022-01-17 | 10.897 | 5,382,961 | -1,802 | 0.10% | 58,659,768 |
| 2022-01-18 | 2022-01-14 | 11.019 | 5,384,763 | -3,605 | 0.10% | 59,336,710 |
| 2022-01-17 | 2022-01-13 | 11.097 | 5,388,368 | +164,008 | 0.10% | 59,795,000 |
| 2022-01-14 | 2022-01-12 | 10.786 | 5,224,360 | -1,803 | 0.10% | 56,351,695 |
| 2022-01-13 | 2022-01-11 | 10.287 | 5,226,163 | -1,802 | 0.10% | 53,761,367 |
| 2022-01-12 | 2022-01-10 | 10.098 | 5,227,965 | -16,221 | 0.10% | 52,793,650 |
| 2022-01-11 | 2022-01-07 | 9.699 | 5,244,186 | -46,859 | 0.10% | 50,862,434 |
| 2022-01-10 | 2022-01-06 | 9.910 | 5,291,045 | -7,209 | 0.10% | 52,432,496 |
| 2022-01-06 | 2022-01-04 | 10.121 | 5,298,254 | -3,605 | 0.10% | 53,621,040 |
| 2022-01-05 | 2022-01-03 | 10.298 | 5,301,859 | +37,848 | 0.10% | 54,598,885 |
| 2022-01-04 | 2021-12-31 | 10.298 | 5,264,011 | -409,117 | 0.10% | 54,209,124 |
| 2022-01-03 | 2021-12-29 | 10.298 | 5,673,128 | +14,418 | 0.11% | 58,422,237 |
| 2021-12-30 | 2021-12-28 | 10.487 | 5,658,710 | +5,407 | 0.11% | 59,341,274 |
| 2021-12-29 | 2021-12-24 | 10.542 | 5,653,303 | -9,012 | 0.11% | 59,598,248 |
| 2021-12-28 | 2021-12-22 | 10.398 | 5,662,315 | +44,156 | 0.11% | 58,876,399 |
| 2021-12-23 | 2021-12-21 | 10.376 | 5,618,159 | -12,616 | 0.11% | 58,292,577 |
| 2021-12-22 | 2021-12-20 | 10.342 | 5,630,775 | +12,616 | 0.11% | 58,236,023 |
| 2021-12-21 | 2021-12-17 | 10.698 | 5,618,159 | -37,848 | 0.11% | 60,100,583 |
| 2021-12-20 | 2021-12-16 | 10.587 | 5,656,007 | +9,012 | 0.11% | 59,877,814 |
| 2021-12-17 | 2021-12-15 | 10.453 | 5,646,995 | +27,034 | 0.11% | 59,030,427 |
| 2021-12-16 | 2021-12-14 | 10.809 | 5,619,961 | +9,011 | 0.11% | 60,743,510 |
| 2021-12-15 | 2021-12-13 | 11.252 | 5,610,950 | +12,616 | 0.11% | 63,136,714 |
| 2021-12-14 | 2021-12-10 | 11.208 | 5,598,334 | +1,803 | 0.11% | 62,746,254 |
| 2021-12-13 | 2021-12-09 | 11.563 | 5,596,531 | +1,802 | 0.11% | 64,713,405 |
| 2021-12-10 | 2021-12-08 | 11.319 | 5,594,729 | -10,814 | 0.11% | 63,326,699 |
| 2021-12-09 | 2021-12-07 | 11.319 | 5,605,543 | -10,813 | 0.11% | 63,449,102 |
| 2021-12-08 | 2021-12-06 | 11.064 | 5,616,356 | -12,616 | 0.11% | 62,138,020 |
| 2021-12-07 | 2021-12-03 | 11.164 | 5,628,972 | +5,406 | 0.11% | 62,839,785 |
| 2021-12-06 | 2021-12-02 | 11.097 | 5,623,566 | +3,605 | 0.11% | 62,405,004 |
| 2021-12-01 | 2021-11-29 | 11.363 | 5,619,961 | -9,011 | 0.11% | 63,861,760 |
| 2021-11-30 | 2021-11-26 | 11.408 | 5,628,972 | -14,419 | 0.11% | 64,214,015 |
| 2021-11-29 | 2021-11-25 | 11.785 | 5,643,391 | +3,605 | 0.11% | 66,507,754 |
| 2021-11-26 | 2021-11-24 | 11.652 | 5,639,786 | +1,802 | 0.11% | 65,714,249 |
| 2021-11-25 | 2021-11-23 | 12.007 | 5,637,984 | -21,627 | 0.11% | 67,695,332 |
| 2021-11-24 | 2021-11-22 | 12.096 | 5,659,611 | -10,814 | 0.11% | 68,457,447 |
| 2021-11-23 | 2021-11-19 | 12.096 | 5,670,425 | +1,802 | 0.11% | 68,588,251 |
| 2021-11-22 | 2021-11-18 | 11.896 | 5,668,623 | -598,357 | 0.11% | 67,434,165 |
| 2021-11-17 | 2021-11-15 | 11.985 | 6,266,980 | +23,430 | 0.12% | 75,108,603 |
| 2021-11-16 | 2021-11-12 | 11.985 | 6,243,550 | -3,605 | 0.12% | 74,827,799 |
| 2021-11-15 | 2021-11-11 | 11.963 | 6,247,155 | +1,803 | 0.12% | 74,732,354 |
| 2021-11-11 | 2021-11-09 | 11.763 | 6,245,352 | +1,802 | 0.12% | 73,463,296 |
| 2021-11-10 | 2021-11-08 | 11.896 | 6,243,550 | -1,786,060 | 0.12% | 74,273,519 |
| 2021-11-09 | 2021-11-05 | 11.319 | 8,029,610 | +3,605 | 0.16% | 90,887,100 |
| 2021-11-08 | 2021-11-04 | 11.519 | 8,026,005 | -5,407 | 0.16% | 92,449,465 |
| 2021-11-04 | 2021-11-02 | 11.430 | 8,031,412 | +1,802 | 0.16% | 91,798,747 |
| 2021-11-03 | 2021-11-01 | 11.674 | 8,029,610 | +32,441 | 0.16% | 93,738,460 |
| 2021-11-02 | 2021-10-29 | 12.029 | 7,997,169 | +23,430 | 0.15% | 96,199,580 |
| 2021-11-01 | 2021-10-28 | 11.874 | 7,973,739 | +28,836 | 0.15% | 94,678,946 |
| 2021-10-29 | 2021-10-27 | 12.362 | 7,944,903 | -9,011 | 0.15% | 98,215,812 |
| 2021-10-27 | 2021-10-25 | 12.651 | 7,953,914 | +1,802 | 0.15% | 100,622,097 |
| 2021-10-26 | 2021-10-22 | 12.495 | 7,952,112 | +28,837 | 0.15% | 99,363,871 |
| 2021-10-25 | 2021-10-21 | 12.606 | 7,923,275 | +9,011 | 0.15% | 99,882,794 |
| 2021-10-21 | 2021-10-19 | 13.028 | 7,914,264 | -90,114 | 0.15% | 103,106,549 |
| 2021-10-20 | 2021-10-18 | 12.762 | 8,004,378 | -91,916 | 0.15% | 102,148,749 |
| 2021-10-19 | 2021-10-15 | 12.251 | 8,096,294 | -91,917 | 0.16% | 99,188,875 |
| 2021-10-15 | 2021-10-11 | 11.430 | 8,188,211 | -79,300 | 0.16% | 93,590,953 |
| 2021-10-12 | 2021-10-08 | 10.686 | 8,267,511 | +1,802 | 0.16% | 88,350,435 |
| 2021-10-11 | 2021-10-07 | 10.498 | 8,265,709 | -16,220 | 0.16% | 86,771,853 |
| 2021-10-07 | 2021-10-05 | 10.431 | 8,281,929 | +34,243 | 0.16% | 86,390,697 |
| 2021-10-06 | 2021-10-04 | 10.021 | 8,247,686 | +45,057 | 0.16% | 82,647,076 |
| 2021-10-05 | 2021-09-30 | 10.675 | 8,202,629 | -3,604 | 0.16% | 87,566,051 |
| 2021-10-04 | 2021-09-29 | 10.598 | 8,206,233 | +124,357 | 0.16% | 86,967,070 |
| 2021-09-30 | 2021-09-28 | 10.908 | 8,081,876 | -432,547 | 0.16% | 88,160,353 |
| 2021-09-29 | 2021-09-27 | 10.831 | 8,514,423 | +46,859 | 0.16% | 92,217,355 |
| 2021-09-28 | 2021-09-24 | 11.053 | 8,467,564 | -27,034 | 0.16% | 93,589,138 |
| 2021-09-27 | 2021-09-23 | 11.230 | 8,494,598 | +18,022 | 0.16% | 95,396,176 |
| 2021-09-24 | 2021-09-21 | 11.319 | 8,476,576 | +21,628 | 0.16% | 95,946,305 |
| 2021-09-23 | 2021-09-20 | 11.319 | 8,454,948 | +54,068 | 0.16% | 95,701,498 |
| 2021-09-21 | 2021-09-17 | 11.807 | 8,400,880 | +36,046 | 0.16% | 99,191,402 |
| 2021-09-20 | 2021-09-16 | 12.362 | 8,364,834 | +62,629 | 0.16% | 103,407,048 |
| 2021-09-17 | 2021-09-15 | 13.028 | 8,302,205 | +3,605 | 0.16% | 108,160,621 |
| 2021-09-16 | 2021-09-14 | 13.139 | 8,298,600 | +14,418 | 0.16% | 109,034,555 |
| 2021-09-15 | 2021-09-13 | 13.760 | 8,284,182 | -160,403 | 0.16% | 113,993,198 |
| 2021-09-14 | 2021-09-10 | 13.250 | 8,444,585 | +23,430 | 0.16% | 111,889,739 |
| 2021-09-13 | 2021-09-09 | 12.451 | 8,421,155 | -55,871 | 0.16% | 104,850,894 |
| 2021-09-10 | 2021-09-08 | 12.007 | 8,477,026 | +18,023 | 0.16% | 101,783,738 |
| 2021-09-09 | 2021-09-07 | 12.273 | 8,459,003 | -10,814 | 0.16% | 103,820,216 |
| 2021-09-08 | 2021-09-06 | 12.340 | 8,469,817 | -5,407 | 0.16% | 104,516,880 |
| 2021-09-07 | 2021-09-03 | 12.207 | 8,475,224 | +34,243 | 0.16% | 103,455,002 |
| 2021-09-06 | 2021-09-02 | 11.963 | 8,440,981 | -23,429 | 0.16% | 100,976,266 |
| 2021-09-03 | 2021-09-01 | 11.852 | 8,464,410 | +72,091 | 0.16% | 100,317,238 |
| 2021-09-02 | 2021-08-31 | 12.296 | 8,392,319 | -10,814 | 0.16% | 103,188,041 |
| 2021-09-01 | 2021-08-30 | 12.251 | 8,403,133 | -394,699 | 0.16% | 102,948,004 |
| 2021-08-31 | 2021-08-27 | 11.541 | 8,797,832 | +7,209 | 0.17% | 101,535,199 |
| 2021-08-30 | 2021-08-26 | 11.452 | 8,790,623 | +7,209 | 0.17% | 100,671,601 |
| 2021-08-27 | 2021-08-25 | 11.652 | 8,783,414 | -12,616 | 0.17% | 102,343,502 |
| 2021-08-26 | 2021-08-24 | 11.474 | 8,796,030 | +72,091 | 0.17% | 100,928,743 |
| 2021-08-25 | 2021-08-23 | 11.341 | 8,723,939 | +34,244 | 0.17% | 98,939,825 |
| 2021-08-24 | 2021-08-20 | 10.886 | 8,689,695 | +104,532 | 0.17% | 94,597,827 |
| 2021-08-23 | 2021-08-19 | 11.541 | 8,585,163 | +113,544 | 0.17% | 99,080,800 |
| 2021-08-20 | 2021-08-18 | 12.495 | 8,471,619 | +32,441 | 0.16% | 105,855,256 |
| 2021-08-19 | 2021-08-17 | 12.584 | 8,439,178 | +5,407 | 0.16% | 106,199,097 |
| 2021-08-18 | 2021-08-16 | 13.228 | 8,433,771 | -27,035 | 0.16% | 111,559,275 |
| 2021-08-17 | 2021-08-13 | 13.405 | 8,460,806 | -241,505 | 0.16% | 113,419,125 |
| 2021-08-16 | 2021-08-12 | 12.806 | 8,702,311 | -61,278 | 0.17% | 111,441,777 |
| 2021-08-13 | 2021-08-11 | 12.251 | 8,763,589 | +37,848 | 0.17% | 107,364,003 |
| 2021-08-12 | 2021-08-10 | 12.273 | 8,725,741 | +64,882 | 0.17% | 107,093,982 |
| 2021-08-11 | 2021-08-09 | 12.495 | 8,660,859 | -3,604 | 0.17% | 108,219,863 |
| 2021-08-09 | 2021-08-05 | 12.273 | 8,664,463 | -5,407 | 0.17% | 106,341,896 |
| 2021-08-06 | 2021-08-04 | 12.628 | 8,669,870 | -39,650 | 0.17% | 109,486,978 |
| 2021-08-05 | 2021-08-03 | 12.584 | 8,709,520 | -18,023 | 0.17% | 109,601,096 |
| 2021-08-04 | 2021-08-02 | 12.984 | 8,727,543 | -64,882 | 0.17% | 113,314,498 |
| 2021-08-03 | 2021-07-30 | 12.229 | 8,792,425 | -10,814 | 0.17% | 107,522,137 |
| 2021-08-02 | 2021-07-29 | 12.096 | 8,803,239 | -154,996 | 0.17% | 106,482,101 |
| 2021-07-30 | 2021-07-28 | 11.608 | 8,958,235 | +194,646 | 0.17% | 103,982,860 |
| 2021-07-29 | 2021-07-27 | 12.207 | 8,763,589 | -425,338 | 0.17% | 106,975,003 |
| 2021-07-28 | 2021-07-26 | 11.652 | 9,188,927 | -32,441 | 0.18% | 107,068,501 |
| 2021-07-27 | 2021-07-23 | 11.741 | 9,221,368 | -14,418 | 0.18% | 108,265,140 |
| 2021-07-26 | 2021-07-22 | 11.585 | 9,235,786 | +174,821 | 0.18% | 106,999,558 |
| 2021-07-23 | 2021-07-21 | 11.319 | 9,060,965 | -39,650 | 0.18% | 102,561,000 |
| 2021-07-22 | 2021-07-20 | 11.230 | 9,100,615 | +16,220 | 0.18% | 102,201,878 |
| 2021-07-21 | 2021-07-19 | 11.807 | 9,084,395 | -5,406 | 0.18% | 107,261,844 |
| 2021-07-20 | 2021-07-16 | 12.029 | 9,089,801 | +12,615 | 0.18% | 109,343,074 |
| 2021-07-19 | 2021-07-15 | 12.029 | 9,077,186 | -12,615 | 0.18% | 109,191,326 |
| 2021-07-15 | 2021-07-13 | 12.051 | 9,089,801 | -1,803 | 0.18% | 109,544,814 |
| 2021-07-14 | 2021-07-12 | 12.074 | 9,091,604 | -1,802 | 0.18% | 109,768,323 |
| 2021-07-13 | 2021-07-09 | 11.785 | 9,093,406 | +36,046 | 0.18% | 107,166,419 |
| 2021-07-12 | 2021-07-08 | 11.430 | 9,057,360 | -1,803 | 0.18% | 103,525,295 |
| 2021-07-09 | 2021-07-07 | 11.963 | 9,059,163 | +140,578 | 0.18% | 108,371,343 |
| 2021-07-08 | 2021-07-06 | 11.829 | 8,918,585 | -14,418 | 0.17% | 105,502,022 |
| 2021-07-07 | 2021-07-05 | 11.852 | 8,933,003 | +255,924 | 0.17% | 105,870,839 |
| 2021-07-06 | 2021-07-02 | 11.608 | 8,677,079 | -3,605 | 0.17% | 100,719,337 |
| 2021-07-05 | 2021-06-30 | 11.585 | 8,680,684 | -14,418 | 0.17% | 100,568,522 |
| 2021-07-02 | 2021-06-29 | 11.474 | 8,695,102 | +173,019 | 0.17% | 99,770,659 |
| 2021-06-30 | 2021-06-28 | 11.652 | 8,522,083 | +1,802 | 0.16% | 99,298,498 |
| 2021-06-29 | 2021-06-25 | 12.051 | 8,520,281 | -122,555 | 0.16% | 102,681,302 |
| 2021-06-28 | 2021-06-24 | 11.386 | 8,642,836 | -10,814 | 0.17% | 98,403,661 |
| 2021-06-25 | 2021-06-23 | 11.474 | 8,653,650 | +26,133 | 0.17% | 99,295,024 |
| 2021-06-24 | 2021-06-22 | 11.363 | 8,627,517 | +27,035 | 0.17% | 98,037,765 |
| 2021-06-23 | 2021-06-21 | 10.975 | 8,600,482 | +33,342 | 0.17% | 94,390,156 |
| 2021-06-22 | 2021-06-18 | 11.042 | 8,567,140 | +122,555 | 0.17% | 94,594,648 |
| 2021-06-21 | 2021-06-17 | 11.230 | 8,444,585 | -32,441 | 0.16% | 94,834,519 |
| 2021-06-18 | 2021-06-16 | 11.086 | 8,477,026 | +793,003 | 0.16% | 93,975,928 |
| 2021-06-17 | 2021-06-15 | 12.185 | 7,684,023 | -2,530,402 | 0.15% | 93,626,463 |
| 2021-06-16 | 2021-06-11 | 12.762 | 10,214,425 | +16,221 | 0.20% | 130,352,506 |
| 2021-06-15 | 2021-06-10 | 12.540 | 10,198,204 | -20,726 | 0.20% | 127,882,100 |
| 2021-06-11 | 2021-06-09 | 12.762 | 10,218,930 | +16,220 | 0.20% | 130,409,997 |
| 2021-06-10 | 2021-06-08 | 12.562 | 10,202,710 | -3,604 | 0.20% | 128,165,044 |
| 2021-06-09 | 2021-06-07 | 12.784 | 10,206,314 | +3,604 | 0.20% | 130,475,517 |
| 2021-06-08 | 2021-06-04 | 12.451 | 10,202,710 | +30,639 | 0.20% | 127,032,844 |
| 2021-06-07 | 2021-06-03 | 13.302 | 10,172,071 | -41,452 | 0.20% | 135,307,583 |
| 2021-06-04 | 2021-06-02 | 13.414 | 10,213,523 | -58,234 | 0.20% | 137,006,430 |
| 2021-06-03 | 2021-06-01 | 13.864 | 10,271,757 | +115,713 | 0.20% | 142,403,593 |
| 2021-06-02 | 2021-05-31 | 13.684 | 10,156,044 | +113,932 | 0.20% | 138,973,794 |
| 2021-06-01 | 2021-05-28 | 13.504 | 10,042,112 | -142,416 | 0.20% | 135,609,645 |
| 2021-05-31 | 2021-05-27 | 13.212 | 10,184,528 | -33,823 | 0.20% | 134,557,924 |
| 2021-05-28 | 2021-05-26 | 13.257 | 10,218,351 | -96,131 | 0.20% | 135,463,994 |
| 2021-05-27 | 2021-05-25 | 13.010 | 10,314,482 | -19,583 | 0.20% | 134,189,036 |
| 2021-05-26 | 2021-05-24 | 12.471 | 10,334,065 | +30,264 | 0.20% | 128,871,006 |
| 2021-05-25 | 2021-05-21 | 12.897 | 10,303,801 | +283,052 | 0.20% | 132,892,479 |
| 2021-05-24 | 2021-05-20 | 13.212 | 10,020,749 | -5,341 | 0.20% | 132,394,077 |
| 2021-05-21 | 2021-05-18 | 13.998 | 10,026,090 | +71,208 | 0.20% | 140,349,443 |
| 2021-05-20 | 2021-05-17 | 13.841 | 9,954,882 | -19,582 | 0.19% | 137,786,883 |
| 2021-05-18 | 2021-05-14 | 13.145 | 9,974,464 | -181,580 | 0.20% | 131,110,200 |
| 2021-05-17 | 2021-05-13 | 13.055 | 10,156,044 | +145,976 | 0.20% | 132,584,194 |
| 2021-05-14 | 2021-05-12 | 14.066 | 10,010,068 | -178,020 | 0.20% | 140,799,920 |
| 2021-05-13 | 2021-05-11 | 13.796 | 10,188,088 | +259,909 | 0.20% | 140,556,879 |
| 2021-05-12 | 2021-05-10 | 14.942 | 9,928,179 | +110,373 | 0.19% | 148,348,203 |
| 2021-05-11 | 2021-05-07 | 13.819 | 9,817,806 | +133,515 | 0.19% | 135,668,995 |
| 2021-05-10 | 2021-05-06 | 13.572 | 9,684,291 | +10,681 | 0.19% | 131,430,396 |
| 2021-05-07 | 2021-05-05 | 13.661 | 9,673,610 | +90,790 | 0.19% | 132,154,879 |
| 2021-05-06 | 2021-05-04 | 13.684 | 9,582,820 | -3,560 | 0.19% | 131,129,882 |
| 2021-05-05 | 2021-05-03 | 12.156 | 9,586,380 | +81,889 | 0.19% | 116,531,397 |
| 2021-05-04 | 2021-04-30 | 12.291 | 9,504,491 | -17,802 | 0.19% | 116,817,320 |
| 2021-05-03 | 2021-04-29 | 13.077 | 9,522,293 | -151,317 | 0.19% | 124,524,720 |
| 2021-04-30 | 2021-04-28 | 12.538 | 9,673,610 | +49,846 | 0.19% | 121,286,879 |
| 2021-04-29 | 2021-04-27 | 12.965 | 9,623,764 | +897,221 | 0.19% | 124,770,474 |
| 2021-04-28 | 2021-04-26 | 12.897 | 8,726,543 | +404,105 | 0.17% | 112,549,915 |
| 2021-04-27 | 2021-04-23 | 12.650 | 8,322,438 | +710,300 | 0.16% | 105,281,002 |
| 2021-04-26 | 2021-04-22 | 12.336 | 7,612,138 | +21,363 | 0.15% | 93,900,963 |
| 2021-04-23 | 2021-04-21 | 12.268 | 7,590,775 | +10,681 | 0.15% | 93,125,755 |
| 2021-04-22 | 2021-04-20 | 12.426 | 7,580,094 | +8,901 | 0.15% | 94,186,958 |
| 2021-04-21 | 2021-04-19 | 12.426 | 7,571,193 | -3,561 | 0.15% | 94,076,358 |
| 2021-04-20 | 2021-04-16 | 11.954 | 7,574,754 | +42,725 | 0.15% | 90,546,405 |
| 2021-04-19 | 2021-04-15 | 11.954 | 7,532,029 | -71,208 | 0.15% | 90,035,683 |
| 2021-04-16 | 2021-04-14 | 11.504 | 7,603,237 | -37,384 | 0.15% | 87,470,082 |
| 2021-04-15 | 2021-04-13 | 10.808 | 7,640,621 | +30,263 | 0.15% | 82,578,080 |
| 2021-04-14 | 2021-04-12 | 10.808 | 7,610,358 | +53,406 | 0.15% | 82,251,004 |
| 2021-04-13 | 2021-04-09 | 11.729 | 7,556,952 | -3,560 | 0.15% | 88,635,605 |
| 2021-04-12 | 2021-04-08 | 11.774 | 7,560,512 | -167,339 | 0.15% | 89,017,120 |
| 2021-04-09 | 2021-04-07 | 11.392 | 7,727,851 | +105,032 | 0.15% | 88,035,482 |
| 2021-04-08 | 2021-04-01 | 11.055 | 7,622,819 | +7,121 | 0.15% | 84,269,760 |
| 2021-04-07 | 2021-03-31 | 10.740 | 7,615,698 | +60,527 | 0.15% | 81,795,358 |
| 2021-04-01 | 2021-03-30 | 11.111 | 7,555,171 | -3,561 | 0.15% | 83,946,316 |
| 2021-03-31 | 2021-03-29 | 10.976 | 7,558,732 | +30,264 | 0.15% | 82,966,843 |
| 2021-03-30 | 2021-03-26 | 10.886 | 7,528,468 | +65,867 | 0.15% | 81,958,016 |
| 2021-03-29 | 2021-03-25 | 10.752 | 7,462,601 | -58,747 | 0.15% | 80,234,881 |
| 2021-03-26 | 2021-03-24 | 10.392 | 7,521,348 | -56,966 | 0.15% | 78,162,505 |
| 2021-03-25 | 2021-03-23 | 11.302 | 7,578,314 | -24,923 | 0.15% | 85,650,840 |
| 2021-03-24 | 2021-03-22 | 11.999 | 7,603,237 | +35,604 | 0.15% | 91,228,563 |
| 2021-03-23 | 2021-03-19 | 12.021 | 7,567,633 | +3,561 | 0.15% | 90,971,403 |
| 2021-03-22 | 2021-03-18 | 12.560 | 7,564,072 | -7,121 | 0.15% | 95,007,635 |
| 2021-03-19 | 2021-03-17 | 12.471 | 7,571,193 | +1,780 | 0.15% | 94,416,598 |
| 2021-03-18 | 2021-03-16 | 12.471 | 7,569,413 | -28,483 | 0.15% | 94,394,400 |
| 2021-03-17 | 2021-03-15 | 12.066 | 7,597,896 | +80,109 | 0.15% | 91,676,638 |
| 2021-03-16 | 2021-03-12 | 12.246 | 7,517,787 | +28,483 | 0.15% | 92,061,398 |
| 2021-03-15 | 2021-03-11 | 13.190 | 7,489,304 | -173,570 | 0.15% | 98,780,361 |
| 2021-03-12 | 2021-03-10 | 11.729 | 7,662,874 | -33,823 | 0.15% | 89,877,966 |
| 2021-03-11 | 2021-03-09 | 11.684 | 7,696,697 | -14,242 | 0.15% | 89,928,796 |
| 2021-03-10 | 2021-03-08 | 11.212 | 7,710,939 | +55,186 | 0.15% | 86,456,741 |
| 2021-03-09 | 2021-03-05 | 11.707 | 7,655,753 | +64,978 | 0.15% | 89,622,423 |
| 2021-03-08 | 2021-03-04 | 12.044 | 7,590,775 | +160,218 | 0.15% | 91,420,155 |
| 2021-03-05 | 2021-03-03 | 13.841 | 7,430,557 | -158,438 | 0.15% | 102,847,355 |
| 2021-03-04 | 2021-03-02 | 12.515 | 7,588,995 | +67,647 | 0.15% | 94,979,638 |
| 2021-03-03 | 2021-03-01 | 13.167 | 7,521,348 | +56,967 | 0.15% | 99,034,006 |
| 2021-03-02 | 2021-02-26 | 12.920 | 7,464,381 | -42,725 | 0.15% | 96,438,998 |
| 2021-03-01 | 2021-02-25 | 14.560 | 7,507,106 | -67,648 | 0.15% | 109,304,641 |
| 2021-02-26 | 2021-02-24 | 13.998 | 7,574,754 | +33,824 | 0.15% | 106,034,606 |
| 2021-02-25 | 2021-02-23 | 15.526 | 7,540,930 | -92,570 | 0.15% | 117,083,044 |
| 2021-02-24 | 2021-02-22 | 16.380 | 7,633,500 | +357,820 | 0.15% | 125,038,077 |
| 2021-02-23 | 2021-02-19 | 15.729 | 7,275,680 | -199,382 | 0.14% | 114,436,002 |
| 2021-02-22 | 2021-02-18 | 15.369 | 7,475,062 | +49,845 | 0.15% | 114,884,635 |
| 2021-02-19 | 2021-02-17 | 15.504 | 7,425,217 | -92,570 | 0.15% | 115,119,604 |
| 2021-02-18 | 2021-02-16 | 15.010 | 7,517,787 | -213,624 | 0.15% | 112,838,558 |
| 2021-02-17 | 2021-02-11 | 12.808 | 7,731,411 | -267,030 | 0.15% | 99,020,397 |
| 2021-02-16 | 2021-02-09 | 12.044 | 7,998,441 | +67,647 | 0.16% | 96,329,916 |
| 2021-02-10 | 2021-02-08 | 11.280 | 7,930,794 | -81,889 | 0.16% | 89,456,403 |
| 2021-02-09 | 2021-02-05 | 10.370 | 8,012,683 | -49,846 | 0.16% | 83,088,461 |
| 2021-02-08 | 2021-02-04 | 10.662 | 8,062,529 | +19,583 | 0.16% | 85,960,425 |
| 2021-02-04 | 2021-02-02 | 11.347 | 8,042,946 | +2,590,192 | 0.16% | 91,263,596 |
| 2021-02-03 | 2021-02-01 | 11.100 | 5,452,754 | +229,645 | 0.11% | 60,524,875 |
| 2021-02-02 | 2021-01-29 | 9.707 | 5,223,109 | +39,165 | 0.10% | 50,699,524 |
| 2021-02-01 | 2021-01-28 | 9.830 | 5,183,944 | +42,725 | 0.10% | 50,959,998 |
| 2021-01-29 | 2021-01-27 | 10.718 | 5,141,219 | -2,626,686 | 0.10% | 55,103,036 |
| 2021-01-28 | 2021-01-26 | 11.010 | 7,767,905 | -131,735 | 0.15% | 85,524,596 |
| 2021-01-27 | 2021-01-25 | 11.280 | 7,899,640 | -142,416 | 0.15% | 89,104,998 |
| 2021-01-26 | 2021-01-22 | 10.808 | 8,042,056 | -55,186 | 0.16% | 86,916,697 |
| 2021-01-25 | 2021-01-21 | 11.257 | 8,097,242 | +103,251 | 0.16% | 91,151,935 |
| 2021-01-22 | 2021-01-20 | 11.032 | 7,993,991 | -16,022 | 0.16% | 88,193,422 |
| 2021-01-21 | 2021-01-19 | 10.403 | 8,010,013 | -28,483 | 0.16% | 83,330,744 |
| 2021-01-20 | 2021-01-18 | 10.448 | 8,038,496 | +7,121 | 0.16% | 83,988,302 |
| 2021-01-19 | 2021-01-15 | 10.381 | 8,031,375 | +227,866 | 0.16% | 83,372,520 |
| 2021-01-18 | 2021-01-14 | 10.055 | 7,803,509 | +10,681 | 0.15% | 78,464,646 |
| 2021-01-15 | 2021-01-13 | 10.167 | 7,792,828 | -172,680 | 0.15% | 79,232,748 |
| 2021-01-14 | 2021-01-12 | 10.325 | 7,965,508 | +2,930,211 | 0.16% | 82,241,314 |
| 2021-01-13 | 2021-01-11 | 10.459 | 5,035,297 | -73,879 | 0.10% | 52,666,666 |
| 2021-01-12 | 2021-01-08 | 10.954 | 5,109,176 | +38,275 | 0.10% | 55,965,003 |
| 2021-01-11 | 2021-01-07 | 11.179 | 5,070,901 | -3,246,196 | 0.10% | 56,685,145 |
| 2021-01-08 | 2021-01-06 | 10.774 | 8,317,097 | +12,461 | 0.16% | 89,608,958 |
| 2021-01-07 | 2021-01-05 | 10.594 | 8,304,636 | +26,703 | 0.16% | 87,981,902 |
| 2021-01-06 | 2021-01-04 | 10.673 | 8,277,933 | -596,367 | 0.16% | 88,350,002 |
| 2021-01-05 | 2020-12-31 | 9.864 | 8,874,300 | -243,887 | 0.17% | 87,536,600 |
| 2021-01-04 | 2020-12-29 | 9.448 | 9,118,187 | -49,846 | 0.18% | 86,152,035 |
| 2020-12-30 | 2020-12-28 | 9.718 | 9,168,033 | -71,208 | 0.18% | 89,094,999 |
| 2020-12-29 | 2020-12-24 | 9.246 | 9,239,241 | -46,285 | 0.18% | 85,427,399 |
| 2020-12-28 | 2020-12-22 | 9.089 | 9,285,526 | +65,867 | 0.18% | 84,394,877 |
| 2020-12-23 | 2020-12-21 | 9.505 | 9,219,659 | +33,824 | 0.18% | 87,628,681 |
| 2020-12-22 | 2020-12-18 | 9.212 | 9,185,835 | -111,040 | 0.18% | 84,623,999 |
| 2020-12-21 | 2020-12-17 | 8.729 | 9,296,875 | +77,439 | 0.18% | 81,155,706 |
| 2020-12-18 | 2020-12-16 | 8.190 | 9,219,436 | -32,044 | 0.18% | 75,507,994 |
| 2020-12-17 | 2020-12-15 | 8.044 | 9,251,480 | +223,415 | 0.18% | 74,419,250 |
| 2020-12-16 | 2020-12-14 | 8.224 | 9,028,065 | -10,681 | 0.18% | 74,244,931 |
| 2020-12-15 | 2020-12-11 | 8.010 | 9,038,746 | +3,546,160 | 0.18% | 72,403,367 |
| 2020-12-14 | 2020-12-10 | 8.213 | 5,492,586 | +56,966 | 0.11% | 45,108,179 |
| 2020-12-11 | 2020-12-09 | 8.336 | 5,435,620 | -3,539,039 | 0.11% | 45,312,085 |
| 2020-12-10 | 2020-12-08 | 8.527 | 8,974,659 | +26,703 | 0.18% | 76,528,074 |
| 2020-12-09 | 2020-12-07 | 8.471 | 8,947,956 | +35,604 | 0.18% | 75,797,737 |
| 2020-12-08 | 2020-12-04 | 8.707 | 8,912,352 | +69,428 | 0.17% | 77,598,814 |
| 2020-12-07 | 2020-12-03 | 8.482 | 8,842,924 | -49,846 | 0.17% | 75,007,363 |
| 2020-12-04 | 2020-12-02 | 8.830 | 8,892,770 | +23,143 | 0.17% | 78,527,299 |
| 2020-12-03 | 2020-12-01 | 8.808 | 8,869,627 | +14,242 | 0.17% | 78,123,640 |
| 2020-12-02 | 2020-11-30 | 8.684 | 8,855,385 | +2,203,888 | 0.17% | 76,903,834 |
| 2020-12-01 | 2020-11-27 | 8.482 | 6,651,497 | -408,556 | 0.13% | 56,419,262 |
| 2020-11-30 | 2020-11-26 | 8.583 | 7,060,053 | +71,208 | 0.14% | 60,598,569 |
| 2020-11-27 | 2020-11-25 | 8.190 | 6,988,845 | -83,669 | 0.14% | 57,239,257 |
| 2020-11-26 | 2020-11-24 | 8.752 | 7,072,514 | +379,182 | 0.14% | 61,897,388 |
| 2020-11-25 | 2020-11-23 | 9.033 | 6,693,332 | +110,373 | 0.13% | 60,458,792 |
| 2020-11-24 | 2020-11-20 | 8.561 | 6,582,959 | -1,146,450 | 0.13% | 56,355,612 |
| 2020-11-23 | 2020-11-19 | 8.123 | 7,729,409 | -58,746 | 0.15% | 62,783,517 |
| 2020-11-20 | 2020-11-18 | 8.314 | 7,788,155 | -232,539 | 0.15% | 64,748,149 |
| 2020-11-19 | 2020-11-17 | 7.988 | 8,020,694 | -5,340 | 0.16% | 64,068,211 |
| 2020-11-18 | 2020-11-16 | 8.089 | 8,026,034 | +726,321 | 0.16% | 64,922,397 |
| 2020-11-17 | 2020-11-13 | 7.392 | 7,299,713 | +461,072 | 0.14% | 53,962,583 |
| 2020-11-16 | 2020-11-12 | 7.595 | 6,838,641 | -56,966 | 0.13% | 51,937,083 |
| 2020-11-13 | 2020-11-11 | 7.246 | 6,895,607 | -1,268,393 | 0.14% | 49,968,150 |
| 2020-11-12 | 2020-11-10 | 7.415 | 8,164,000 | +2,123,112 | 0.16% | 60,535,200 |
| 2020-11-11 | 2020-11-09 | 7.752 | 6,040,888 | -118,384 | 0.12% | 46,828,573 |
| 2020-11-10 | 2020-11-06 | 7.505 | 6,159,272 | -402,325 | 0.12% | 46,223,933 |
| 2020-11-09 | 2020-11-05 | 7.033 | 6,561,597 | +11,571 | 0.13% | 46,147,156 |
| 2020-11-06 | 2020-11-04 | 7.022 | 6,550,026 | -16,021 | 0.13% | 45,992,190 |
| 2020-11-05 | 2020-11-03 | 6.977 | 6,566,047 | +48,065 | 0.13% | 45,809,615 |
| 2020-11-04 | 2020-11-02 | 6.797 | 6,517,982 | -989,346 | 0.13% | 44,302,638 |
| 2020-11-03 | 2020-10-30 | 6.303 | 7,507,328 | -347,140 | 0.15% | 47,316,139 |
| 2020-11-02 | 2020-10-29 | 6.471 | 7,854,468 | -16,912 | 0.15% | 50,827,683 |
| 2020-10-30 | 2020-10-28 | 6.516 | 7,871,380 | -539,400 | 0.15% | 51,290,853 |
| 2020-10-29 | 2020-10-27 | 6.550 | 8,410,780 | +623,070 | 0.16% | 55,089,126 |
| 2020-10-28 | 2020-10-23 | 6.516 | 7,787,710 | -710,300 | 0.15% | 50,745,650 |
| 2020-10-27 | 2020-10-22 | 6.651 | 8,498,010 | +473,533 | 0.17% | 56,519,719 |
| 2020-10-23 | 2020-10-21 | 6.584 | 8,024,477 | +30,264 | 0.16% | 52,829,367 |
| 2020-10-22 | 2020-10-20 | 6.359 | 7,994,213 | -23,143 | 0.16% | 50,833,873 |
| 2020-10-21 | 2020-10-19 | 6.190 | 8,017,356 | +80,109 | 0.16% | 49,629,948 |
| 2020-10-20 | 2020-10-16 | 6.303 | 7,937,247 | -14,242 | 0.16% | 50,025,773 |
| 2020-10-19 | 2020-10-15 | 6.202 | 7,951,489 | -208,283 | 0.16% | 49,311,543 |
| 2020-10-16 | 2020-10-14 | 6.145 | 8,159,772 | +80,109 | 0.16% | 50,144,858 |
| 2020-10-15 | 2020-10-12 | 6.112 | 8,079,663 | -81,889 | 0.16% | 49,380,240 |
| 2020-10-14 | 2020-10-09 | 5.876 | 8,161,552 | -106,812 | 0.16% | 47,955,176 |
| 2020-10-12 | 2020-10-08 | 5.865 | 8,268,364 | +312,425 | 0.16% | 48,489,884 |
| 2020-10-09 | 2020-10-07 | 5.797 | 7,955,939 | -35,604 | 0.16% | 46,121,370 |
| 2020-10-08 | 2020-10-06 | 5.808 | 7,991,543 | -204,723 | 0.16% | 46,417,552 |
| 2020-10-07 | 2020-10-05 | 5.471 | 8,196,266 | -62,307 | 0.16% | 44,844,177 |
| 2020-10-06 | 2020-09-30 | 5.505 | 8,258,573 | +3,560 | 0.16% | 45,463,424 |
| 2020-10-05 | 2020-09-29 | 5.527 | 8,255,013 | +97,911 | 0.16% | 45,629,311 |
| 2020-09-30 | 2020-09-28 | 5.527 | 8,157,102 | +14,242 | 0.16% | 45,088,112 |
| 2020-09-29 | 2020-09-25 | 5.561 | 8,142,860 | -77,439 | 0.16% | 45,283,837 |
| 2020-09-28 | 2020-09-24 | 5.494 | 8,220,299 | +311,535 | 0.16% | 45,160,373 |
| 2020-09-25 | 2020-09-23 | 6.011 | 7,908,764 | +2,082,835 | 0.15% | 47,536,089 |
| 2020-09-24 | 2020-09-22 | 6.100 | 5,825,929 | +213,624 | 0.11% | 35,540,707 |
| 2020-09-23 | 2020-09-21 | 6.516 | 5,612,305 | -87,230 | 0.11% | 36,570,450 |
| 2020-09-22 | 2020-09-18 | 6.640 | 5,699,535 | -41,834 | 0.11% | 37,843,209 |
| 2020-09-18 | 2020-09-16 | 6.336 | 5,741,369 | -283,052 | 0.11% | 36,379,407 |
| 2020-09-17 | 2020-09-15 | 6.348 | 6,024,421 | +252,788 | 0.12% | 38,240,610 |
| 2020-09-16 | 2020-09-14 | 6.280 | 5,771,633 | -35,604 | 0.11% | 36,246,958 |
| 2020-09-15 | 2020-09-11 | 6.067 | 5,807,237 | -4,496,787 | 0.11% | 35,230,951 |
| 2020-09-14 | 2020-09-10 | 6.179 | 10,304,024 | -108,592 | 0.20% | 63,669,377 |
| 2020-09-11 | 2020-09-09 | 5.865 | 10,412,616 | -617,729 | 0.20% | 61,064,866 |
| 2020-09-10 | 2020-09-08 | 6.078 | 11,030,345 | +234,986 | 0.22% | 67,042,070 |
| 2020-09-09 | 2020-09-07 | 6.460 | 10,795,359 | -16,022 | 0.21% | 69,737,438 |
| 2020-09-08 | 2020-09-04 | 6.460 | 10,811,381 | +1,308,448 | 0.21% | 69,840,939 |
| 2020-09-07 | 2020-09-03 | 6.516 | 9,502,933 | -991,572 | 0.19% | 61,922,248 |
| 2020-09-04 | 2020-09-02 | 6.393 | 10,494,505 | -58,747 | 0.21% | 67,086,522 |
| 2020-09-03 | 2020-09-01 | 6.303 | 10,553,252 | -80,109 | 0.21% | 66,513,564 |
| 2020-09-02 | 2020-08-31 | 5.943 | 10,633,361 | +208,284 | 0.21% | 63,195,664 |
| 2020-09-01 | 2020-08-28 | 5.842 | 10,425,077 | +16,022 | 0.20% | 60,903,698 |
| 2020-08-31 | 2020-08-27 | 5.898 | 10,409,055 | -71,208 | 0.20% | 61,394,810 |
| 2020-08-28 | 2020-08-26 | 5.831 | 10,480,263 | -129,955 | 0.21% | 61,108,355 |
| 2020-08-27 | 2020-08-25 | 5.977 | 10,610,218 | -169,787 | 0.21% | 63,415,729 |
| 2020-08-26 | 2020-08-24 | 5.853 | 10,780,005 | +30,264 | 0.21% | 63,098,311 |
| 2020-08-25 | 2020-08-21 | 5.606 | 10,749,741 | -28,484 | 0.21% | 60,264,228 |
| 2020-08-24 | 2020-08-20 | 5.707 | 10,778,225 | -215,404 | 0.21% | 61,513,722 |
| 2020-08-21 | 2020-08-19 | 5.718 | 10,993,629 | -16,022 | 0.22% | 62,866,591 |
| 2020-08-20 | 2020-08-18 | 5.797 | 11,009,651 | -82,779 | 0.22% | 63,824,042 |
| 2020-08-19 | 2020-08-17 | 5.426 | 11,092,430 | +67,648 | 0.22% | 60,191,460 |
| 2020-08-18 | 2020-08-14 | 5.202 | 11,024,782 | -5,341 | 0.22% | 57,347,178 |
| 2020-08-17 | 2020-08-13 | 5.145 | 11,030,123 | +17,802 | 0.22% | 56,755,360 |
| 2020-08-14 | 2020-08-12 | 5.168 | 11,012,321 | +128,174 | 0.22% | 56,911,200 |
| 2020-08-13 | 2020-08-11 | 5.516 | 10,884,147 | +55,187 | 0.21% | 60,039,483 |
| 2020-08-12 | 2020-08-10 | 5.786 | 10,828,960 | +78,329 | 0.21% | 62,654,898 |
| 2020-08-11 | 2020-08-07 | 6.123 | 10,750,631 | +56,743 | 0.21% | 65,825,097 |
| 2020-08-10 | 2020-08-06 | 5.909 | 10,693,888 | -3,385,941 | 0.21% | 63,194,958 |
| 2020-08-07 | 2020-08-05 | 5.550 | 14,079,829 | +174,460 | 0.28% | 78,142,154 |
| 2020-08-06 | 2020-08-04 | 5.336 | 13,905,369 | +66,757 | 0.27% | 74,205,685 |
| 2020-08-05 | 2020-08-03 | 5.336 | 13,838,612 | +17,802 | 0.27% | 73,849,438 |
| 2020-08-04 | 2020-07-31 | 5.404 | 13,820,810 | -35,604 | 0.27% | 74,686,073 |
| 2020-08-03 | 2020-07-30 | 5.168 | 13,856,414 | +156,658 | 0.27% | 71,609,350 |
| 2020-07-31 | 2020-07-29 | 5.336 | 13,699,756 | +44,505 | 0.27% | 73,108,436 |
| 2020-07-30 | 2020-07-28 | 5.303 | 13,655,251 | +407,666 | 0.27% | 72,410,699 |
| 2020-07-29 | 2020-07-27 | 5.617 | 13,247,585 | +108,592 | 0.26% | 74,416,248 |
| 2020-07-28 | 2020-07-24 | 5.258 | 13,138,993 | -2,170,065 | 0.26% | 69,082,650 |
| 2020-07-27 | 2020-07-23 | 5.426 | 15,309,058 | +23,143 | 0.30% | 83,072,380 |
| 2020-07-24 | 2020-07-22 | 5.415 | 15,285,915 | +21,362 | 0.30% | 82,775,065 |
| 2020-07-23 | 2020-07-21 | 5.336 | 15,264,553 | +39,165 | 0.30% | 81,458,940 |
| 2020-07-22 | 2020-07-20 | 5.280 | 15,225,388 | +1,780 | 0.30% | 80,394,674 |
| 2020-07-21 | 2020-07-17 | 5.089 | 15,223,608 | +6,231 | 0.30% | 77,477,722 |
| 2020-07-20 | 2020-07-16 | 4.954 | 15,217,377 | -15,132 | 0.30% | 75,394,461 |
| 2020-07-17 | 2020-07-15 | 5.280 | 15,232,509 | -32,934 | 0.30% | 80,432,275 |
| 2020-07-16 | 2020-07-14 | 5.393 | 15,265,443 | -142,416 | 0.30% | 82,321,202 |
| 2020-07-15 | 2020-07-13 | 5.617 | 15,407,859 | +4,158,549 | 0.30% | 86,551,251 |
| 2020-07-14 | 2020-07-10 | 5.336 | 11,249,310 | +787,739 | 0.22% | 60,031,687 |
| 2020-07-13 | 2020-07-09 | 5.539 | 10,461,571 | -4,803,872 | 0.20% | 57,943,520 |
| 2020-07-10 | 2020-07-08 | 5.235 | 15,265,443 | +79,219 | 0.30% | 79,920,166 |
| 2020-07-09 | 2020-07-07 | 4.696 | 15,186,224 | -89,900 | 0.30% | 71,316,026 |
| 2020-07-08 | 2020-07-06 | 4.752 | 15,276,124 | +1,780 | 0.30% | 72,596,318 |
| 2020-07-07 | 2020-07-03 | 4.280 | 15,274,344 | +23,143 | 0.30% | 65,380,554 |
| 2020-07-06 | 2020-07-02 | 4.224 | 15,251,201 | +65,867 | 0.30% | 64,424,780 |
| 2020-07-03 | 2020-06-30 | 4.056 | 15,185,334 | -3,560 | 0.30% | 61,587,504 |
| 2020-07-02 | 2020-06-29 | 3.977 | 15,188,894 | -17,802 | 0.30% | 60,407,445 |
| 2020-06-30 | 2020-06-26 | 3.966 | 15,206,696 | -8,901 | 0.30% | 60,307,402 |
| 2020-06-29 | 2020-06-24 | 3.943 | 15,215,597 | -24,923 | 0.30% | 60,000,817 |
| 2020-06-24 | 2020-06-22 | 3.842 | 15,240,520 | +8,901 | 0.30% | 58,558,095 |
| 2020-06-23 | 2020-06-19 | 3.764 | 15,231,619 | +5,341 | 0.30% | 57,326,038 |
| 2020-06-22 | 2020-06-18 | 3.775 | 15,226,278 | -3,561 | 0.30% | 57,476,999 |
| 2020-06-19 | 2020-06-17 | 3.584 | 15,229,839 | +5,341 | 0.30% | 54,581,699 |
| 2020-06-18 | 2020-06-16 | 3.573 | 15,224,498 | -23,143 | 0.30% | 54,391,515 |
| 2020-06-17 | 2020-06-15 | 3.734 | 15,247,641 | +28,484 | 0.30% | 56,930,241 |
| 2020-06-16 | 2020-06-12 | 3.908 | 15,219,157 | +598,286 | 0.30% | 59,479,212 |
| 2020-06-12 | 2020-06-10 | 3.897 | 14,620,871 | -5,158 | 0.30% | 56,970,939 |
| 2020-06-11 | 2020-06-09 | 3.897 | 14,626,029 | +51,584 | 0.30% | 56,991,038 |
| 2020-06-04 | 2020-06-02 | 3.652 | 14,574,445 | -34,389 | 0.30% | 53,230,066 |
| 2020-06-03 | 2020-06-01 | 3.710 | 14,608,834 | +29,231 | 0.30% | 54,205,277 |
| 2020-06-02 | 2020-05-29 | 3.606 | 14,579,603 | +10,317 | 0.30% | 52,570,574 |
| 2020-06-01 | 2020-05-28 | 3.676 | 14,569,286 | +18,914 | 0.30% | 53,550,149 |
| 2020-05-29 | 2020-05-27 | 3.606 | 14,550,372 | -42,987 | 0.30% | 52,465,174 |
| 2020-05-28 | 2020-05-26 | 3.664 | 14,593,359 | +68,779 | 0.30% | 53,468,888 |
| 2020-05-27 | 2020-05-25 | 3.629 | 14,524,580 | +8,597 | 0.29% | 52,710,059 |
| 2020-05-26 | 2020-05-22 | 3.699 | 14,515,983 | +5,159 | 0.29% | 53,691,916 |
| 2020-05-25 | 2020-05-21 | 3.873 | 14,510,824 | +1,719 | 0.29% | 56,204,571 |
| 2020-05-22 | 2020-05-20 | 4.024 | 14,509,105 | +29,231 | 0.29% | 58,391,825 |
| 2020-05-21 | 2020-05-19 | 3.920 | 14,479,874 | +5,158 | 0.29% | 56,758,383 |
| 2020-05-20 | 2020-05-18 | 3.955 | 14,474,716 | +37,829 | 0.29% | 57,243,252 |
| 2020-05-19 | 2020-05-15 | 3.769 | 14,436,887 | -426,429 | 0.29% | 54,406,889 |
| 2020-05-18 | 2020-05-14 | 3.687 | 14,863,316 | +13,756 | 0.30% | 54,803,753 |
| 2020-05-15 | 2020-05-13 | 3.699 | 14,849,560 | -51,584 | 0.30% | 54,925,755 |
| 2020-05-14 | 2020-05-12 | 3.676 | 14,901,144 | +17,195 | 0.30% | 54,769,909 |
| 2020-05-13 | 2020-05-11 | 3.792 | 14,883,949 | +39,547 | 0.30% | 56,437,933 |
| 2020-05-12 | 2020-05-08 | 3.862 | 14,844,402 | -455,659 | 0.30% | 57,323,951 |
| 2020-05-11 | 2020-05-07 | 3.734 | 15,300,061 | +134,118 | 0.31% | 57,125,962 |
| 2020-05-08 | 2020-05-06 | 3.792 | 15,165,943 | +226,971 | 0.31% | 57,507,217 |
| 2020-05-07 | 2020-05-05 | 3.792 | 14,938,972 | -171,948 | 0.30% | 56,646,573 |
| 2020-05-06 | 2020-05-04 | 3.641 | 15,110,920 | +171,948 | 0.31% | 55,013,664 |
| 2020-05-05 | 2020-04-29 | 3.722 | 14,938,972 | -22,354 | 0.30% | 55,603,998 |
| 2020-05-04 | 2020-04-28 | 3.722 | 14,961,326 | +49,865 | 0.30% | 55,687,201 |
| 2020-04-29 | 2020-04-27 | 3.850 | 14,911,461 | -405,795 | 0.30% | 57,409,468 |
| 2020-04-27 | 2020-04-23 | 3.978 | 15,317,256 | -27,511 | 0.31% | 60,931,575 |
| 2020-04-24 | 2020-04-22 | 3.862 | 15,344,767 | -82,535 | 0.31% | 59,256,188 |
| 2020-04-23 | 2020-04-21 | 3.885 | 15,427,302 | -87,693 | 0.31% | 59,933,795 |
| 2020-04-22 | 2020-04-20 | 3.873 | 15,514,995 | +12,036 | 0.31% | 60,094,012 |
| 2020-04-21 | 2020-04-17 | 3.838 | 15,502,959 | -85,973 | 0.31% | 59,506,426 |
| 2020-04-20 | 2020-04-16 | 3.862 | 15,588,932 | +326,699 | 0.32% | 60,199,069 |
| 2020-04-17 | 2020-04-15 | 3.792 | 15,262,233 | +3,439 | 0.31% | 57,872,335 |
| 2020-04-16 | 2020-04-14 | 3.827 | 15,258,794 | -17,195 | 0.31% | 58,391,743 |
| 2020-04-15 | 2020-04-09 | 3.629 | 15,275,989 | +17,195 | 0.31% | 55,436,941 |
| 2020-04-09 | 2020-04-07 | 3.629 | 15,258,794 | -17,195 | 0.31% | 55,374,540 |
| 2020-04-07 | 2020-04-03 | 3.420 | 15,275,989 | +1,720 | 0.31% | 52,238,656 |
| 2020-04-06 | 2020-04-02 | 3.396 | 15,274,269 | +10,317 | 0.31% | 51,877,449 |
| 2020-04-03 | 2020-04-01 | 3.315 | 15,263,952 | +94,570 | 0.31% | 50,599,611 |
| 2020-04-02 | 2020-03-31 | 3.396 | 15,169,382 | -5,158 | 0.31% | 51,521,212 |
| 2020-03-31 | 2020-03-27 | 3.327 | 15,174,540 | +13,756 | 0.31% | 50,479,715 |
| 2020-03-30 | 2020-03-26 | 3.350 | 15,160,784 | -1,720 | 0.31% | 50,786,639 |
| 2020-03-27 | 2020-03-25 | 3.396 | 15,162,504 | +844,260 | 0.31% | 51,497,851 |
| 2020-03-26 | 2020-03-24 | 3.199 | 14,318,244 | -249,323 | 0.29% | 45,799,188 |
| 2020-03-25 | 2020-03-23 | 2.966 | 14,567,567 | +235,567 | 0.30% | 43,207,838 |
| 2020-03-24 | 2020-03-20 | 3.094 | 14,332,000 | +37,829 | 0.29% | 44,342,867 |
| 2020-03-23 | 2020-03-19 | 2.745 | 14,294,171 | -15,475 | 0.29% | 39,237,950 |
| 2020-03-20 | 2020-03-18 | 2.861 | 14,309,646 | +17,194 | 0.29% | 40,944,854 |
| 2020-03-19 | 2020-03-17 | 3.036 | 14,292,452 | +10,317 | 0.29% | 43,389,293 |
| 2020-03-18 | 2020-03-16 | 3.175 | 14,282,135 | +96,290 | 0.29% | 45,351,443 |
| 2020-03-17 | 2020-03-13 | 3.524 | 14,185,845 | -25,792 | 0.29% | 49,995,759 |
| 2020-03-16 | 2020-03-12 | 3.582 | 14,211,637 | -25,792 | 0.29% | 50,913,171 |
| 2020-03-13 | 2020-03-11 | 3.792 | 14,237,429 | +25,792 | 0.29% | 53,986,416 |
| 2020-03-12 | 2020-03-10 | 3.803 | 14,211,637 | -8,597 | 0.29% | 54,053,919 |
| 2020-03-11 | 2020-03-09 | 3.850 | 14,220,234 | -498,646 | 0.29% | 54,748,228 |
| 2020-03-10 | 2020-03-06 | 4.036 | 14,718,880 | -17,195 | 0.30% | 59,407,266 |
| 2020-03-09 | 2020-03-05 | 4.071 | 14,736,075 | -6,878 | 0.30% | 59,990,875 |
| 2020-03-06 | 2020-03-04 | 4.129 | 14,742,953 | +37,828 | 0.30% | 60,876,288 |
| 2020-03-04 | 2020-03-02 | 4.094 | 14,705,125 | -859,735 | 0.30% | 60,206,962 |
| 2020-03-03 | 2020-02-28 | 4.071 | 15,564,860 | -79,095 | 0.32% | 63,364,876 |
| 2020-02-28 | 2020-02-26 | 4.234 | 15,643,955 | -25,792 | 0.32% | 66,234,349 |
| 2020-02-27 | 2020-02-25 | 4.269 | 15,669,747 | +39,547 | 0.32% | 66,890,336 |
| 2020-02-26 | 2020-02-24 | 4.478 | 15,630,200 | +73,938 | 0.32% | 69,993,965 |
| 2020-02-25 | 2020-02-21 | 4.513 | 15,556,262 | +873,491 | 0.32% | 70,205,689 |
| 2020-02-24 | 2020-02-20 | 4.455 | 14,682,771 | +29,231 | 0.30% | 65,409,696 |
| 2020-02-20 | 2020-02-18 | 4.455 | 14,653,540 | -1,720 | 0.30% | 65,279,476 |
| 2020-02-18 | 2020-02-14 | 4.455 | 14,655,260 | +515,841 | 0.30% | 65,287,138 |
| 2020-02-17 | 2020-02-13 | 4.339 | 14,139,419 | -1,719 | 0.29% | 61,344,513 |
| 2020-02-14 | 2020-02-12 | 4.292 | 14,141,138 | -268,238 | 0.29% | 60,694,041 |
| 2020-02-13 | 2020-02-11 | 4.222 | 14,409,376 | -72,217 | 0.29% | 60,839,709 |
| 2020-02-12 | 2020-02-10 | 4.106 | 14,481,593 | +3,439 | 0.29% | 59,460,201 |
| 2020-02-11 | 2020-02-07 | 4.118 | 14,478,154 | -1,720 | 0.29% | 59,614,483 |
| 2020-02-10 | 2020-02-06 | 4.094 | 14,479,874 | +244,165 | 0.29% | 59,284,720 |
| 2020-02-07 | 2020-02-05 | 3.966 | 14,235,709 | -24,073 | 0.29% | 56,463,632 |
| 2020-02-06 | 2020-02-04 | 3.966 | 14,259,782 | -34,389 | 0.29% | 56,559,113 |
| 2020-02-05 | 2020-02-03 | 3.827 | 14,294,171 | -84,254 | 0.29% | 54,700,362 |
| 2020-02-04 | 2020-01-31 | 3.966 | 14,378,425 | +65,340 | 0.29% | 57,029,692 |
| 2020-02-03 | 2020-01-30 | 4.024 | 14,313,085 | +53,303 | 0.29% | 57,602,944 |
| 2020-01-31 | 2020-01-29 | 4.176 | 14,259,782 | +127,241 | 0.29% | 59,544,639 |
| 2020-01-30 | 2020-01-24 | 4.397 | 14,132,541 | -161,630 | 0.29% | 62,136,585 |
| 2020-01-29 | 2020-01-22 | 4.478 | 14,294,171 | -1,720 | 0.29% | 64,011,062 |
| 2020-01-23 | 2020-01-21 | 4.455 | 14,295,891 | -139,062 | 0.29% | 63,686,199 |
| 2020-01-22 | 2020-01-20 | 4.571 | 14,434,953 | +5,159 | 0.29% | 65,984,701 |
| 2020-01-21 | 2020-01-17 | 4.583 | 14,429,794 | -12,037 | 0.29% | 66,128,958 |
| 2020-01-20 | 2020-01-16 | 4.513 | 14,441,831 | +99,730 | 0.29% | 65,176,242 |
| 2020-01-17 | 2020-01-15 | 4.571 | 14,342,101 | +81,674 | 0.29% | 65,560,258 |
| 2020-01-16 | 2020-01-14 | 4.746 | 14,260,427 | +7,523 | 0.29% | 67,674,962 |
| 2020-01-15 | 2020-01-13 | 4.653 | 14,252,904 | -5,158 | 0.29% | 66,313,001 |
| 2020-01-14 | 2020-01-10 | 4.594 | 14,258,062 | +34,389 | 0.29% | 65,507,786 |
| 2020-01-13 | 2020-01-09 | 4.711 | 14,223,673 | -36,539 | 0.29% | 67,004,213 |
| 2020-01-10 | 2020-01-08 | 4.746 | 14,260,212 | -32,670 | 0.29% | 67,673,942 |
| 2020-01-09 | 2020-01-07 | 4.676 | 14,292,882 | -15,475 | 0.29% | 66,831,497 |
| 2020-01-08 | 2020-01-06 | 4.769 | 14,308,357 | +56,743 | 0.29% | 68,235,276 |
| 2020-01-07 | 2020-01-03 | 4.711 | 14,251,614 | +49,005 | 0.29% | 67,135,836 |
| 2020-01-06 | 2020-01-02 | 4.653 | 14,202,609 | -37,829 | 0.29% | 66,078,998 |
| 2020-01-03 | 2019-12-31 | 4.513 | 14,240,438 | -619,009 | 0.29% | 64,267,351 |
| 2020-01-02 | 2019-12-27 | 4.327 | 14,859,447 | -80,170 | 0.30% | 64,295,550 |
| 2019-12-30 | 2019-12-24 | 3.850 | 14,939,617 | +151,313 | 0.30% | 57,517,869 |
| 2019-12-27 | 2019-12-20 | 3.803 | 14,788,304 | -99,729 | 0.30% | 56,247,270 |
| 2019-12-23 | 2019-12-19 | 3.931 | 14,888,033 | -36,109 | 0.30% | 58,531,459 |
| 2019-12-19 | 2019-12-17 | 3.850 | 14,924,142 | +85,973 | 0.30% | 57,458,290 |
| 2019-12-18 | 2019-12-16 | 3.838 | 14,838,169 | -32,240 | 0.30% | 56,954,702 |
| 2019-12-17 | 2019-12-13 | 3.862 | 14,870,409 | -68,778 | 0.30% | 57,424,381 |
| 2019-12-16 | 2019-12-12 | 3.769 | 14,939,187 | +67,059 | 0.30% | 56,299,858 |
| 2019-12-13 | 2019-12-11 | 3.699 | 14,872,128 | -79,096 | 0.30% | 55,009,230 |
| 2019-12-12 | 2019-12-10 | 3.699 | 14,951,224 | -13,755 | 0.30% | 55,301,791 |
| 2019-12-11 | 2019-12-09 | 3.629 | 14,964,979 | +240,725 | 0.30% | 54,308,278 |
| 2019-12-10 | 2019-12-06 | 3.489 | 14,724,254 | -10,316 | 0.30% | 51,379,501 |
| 2019-12-09 | 2019-12-05 | 3.513 | 14,734,570 | -94,571 | 0.30% | 51,758,268 |
| 2019-12-06 | 2019-12-04 | 3.524 | 14,829,141 | +17,194 | 0.30% | 52,262,954 |
| 2019-12-05 | 2019-12-03 | 3.536 | 14,811,947 | -5,158 | 0.30% | 52,374,641 |
| 2019-12-04 | 2019-12-02 | 3.513 | 14,817,105 | -252,762 | 0.30% | 52,048,190 |
| 2019-12-03 | 2019-11-29 | 3.408 | 15,069,867 | -12,036 | 0.31% | 51,358,504 |
| 2019-11-27 | 2019-11-25 | 3.478 | 15,081,903 | -34,390 | 0.31% | 52,452,073 |
| 2019-11-26 | 2019-11-22 | 3.350 | 15,116,293 | -25,792 | 0.31% | 50,637,600 |
| 2019-11-22 | 2019-11-20 | 3.350 | 15,142,085 | -8,597 | 0.31% | 50,724,000 |
| 2019-11-21 | 2019-11-19 | 3.327 | 15,150,682 | -24,073 | 0.31% | 50,400,349 |
| 2019-11-20 | 2019-11-18 | 3.268 | 15,174,755 | +24,073 | 0.31% | 49,597,905 |
| 2019-11-15 | 2019-11-13 | 3.408 | 15,150,682 | +1,719 | 0.31% | 51,633,924 |
| 2019-11-14 | 2019-11-12 | 3.373 | 15,148,963 | -8,597 | 0.31% | 51,099,451 |
| 2019-11-13 | 2019-11-11 | 3.431 | 15,157,560 | -46,426 | 0.31% | 52,009,974 |
| 2019-11-11 | 2019-11-07 | 3.443 | 15,203,986 | -42,987 | 0.31% | 52,346,121 |
| 2019-11-08 | 2019-11-06 | 3.431 | 15,246,973 | -77,376 | 0.31% | 52,316,776 |
| 2019-11-07 | 2019-11-05 | 3.338 | 15,324,349 | -17,194 | 0.31% | 51,156,316 |
| 2019-11-06 | 2019-11-04 | 3.292 | 15,341,543 | -36,109 | 0.31% | 50,499,933 |
| 2019-11-05 | 2019-11-01 | 3.199 | 15,377,652 | -68,779 | 0.31% | 49,187,874 |
| 2019-11-04 | 2019-10-31 | 3.152 | 15,446,431 | +73,077 | 0.31% | 48,689,215 |
| 2019-11-01 | 2019-10-30 | 3.187 | 15,373,354 | +103,169 | 0.31% | 48,995,311 |
| 2019-10-30 | 2019-10-28 | 3.199 | 15,270,185 | -27,512 | 0.31% | 48,844,124 |
| 2019-10-29 | 2019-10-25 | 3.141 | 15,297,697 | +8,597 | 0.31% | 48,042,450 |
| 2019-10-28 | 2019-10-24 | 3.106 | 15,289,100 | -127,240 | 0.31% | 47,481,946 |
| 2019-10-24 | 2019-10-22 | 3.071 | 15,416,340 | +53,303 | 0.31% | 47,339,159 |
| 2019-10-23 | 2019-10-21 | 3.094 | 15,363,037 | +32,670 | 0.31% | 47,532,870 |
| 2019-10-21 | 2019-10-17 | 3.106 | 15,330,367 | -42,987 | 0.31% | 47,610,105 |
| 2019-10-18 | 2019-10-16 | 3.094 | 15,373,354 | -89,412 | 0.31% | 47,564,791 |
| 2019-10-17 | 2019-10-15 | 3.141 | 15,462,766 | +168,508 | 0.31% | 48,560,850 |
| 2019-10-15 | 2019-10-11 | 3.164 | 15,294,258 | -6,878 | 0.31% | 48,387,440 |
| 2019-10-14 | 2019-10-10 | 3.106 | 15,301,136 | +85,974 | 0.31% | 47,519,325 |
| 2019-10-11 | 2019-10-09 | 3.117 | 15,215,162 | +1,719 | 0.31% | 47,429,299 |
| 2019-10-10 | 2019-10-08 | 3.106 | 15,213,443 | +22,353 | 0.31% | 47,246,985 |
| 2019-10-04 | 2019-10-02 | 3.141 | 15,191,090 | +12,036 | 0.31% | 47,707,651 |
| 2019-10-03 | 2019-09-30 | 3.152 | 15,179,054 | -12,896 | 0.31% | 47,846,406 |
| 2019-10-02 | 2019-09-27 | 3.164 | 15,191,950 | +8,598 | 0.31% | 48,063,761 |
| 2019-09-30 | 2019-09-26 | 3.210 | 15,183,352 | +42,987 | 0.31% | 48,742,979 |
| 2019-09-27 | 2019-09-25 | 3.257 | 15,140,365 | -60,182 | 0.31% | 49,309,399 |
| 2019-09-26 | 2019-09-24 | 3.268 | 15,200,547 | -213,214 | 0.31% | 49,682,205 |
| 2019-09-18 | 2019-09-16 | 3.408 | 15,413,761 | +85,973 | 0.31% | 52,530,504 |
| 2019-09-16 | 2019-09-12 | 3.315 | 15,327,788 | +36,109 | 0.31% | 50,811,226 |
| 2019-09-13 | 2019-09-11 | 3.280 | 15,291,679 | +42,987 | 0.31% | 50,157,931 |
| 2019-09-12 | 2019-09-10 | 3.280 | 15,248,692 | +58,462 | 0.31% | 50,016,930 |
| 2019-09-11 | 2019-09-09 | 3.257 | 15,190,230 | -17,195 | 0.31% | 49,471,800 |
| 2019-09-10 | 2019-09-06 | 3.268 | 15,207,425 | +34,390 | 0.31% | 49,704,686 |
| 2019-09-09 | 2019-09-05 | 3.373 | 15,173,035 | +85,973 | 0.31% | 51,180,649 |
| 2019-09-06 | 2019-09-04 | 3.327 | 15,087,062 | -10,317 | 0.31% | 50,188,710 |
| 2019-09-05 | 2019-09-03 | 3.303 | 15,097,379 | +22,353 | 0.31% | 49,871,821 |
| 2019-09-04 | 2019-09-02 | 3.362 | 15,075,026 | -137,557 | 0.31% | 50,674,706 |
| 2019-09-03 | 2019-08-30 | 3.408 | 15,212,583 | -171,947 | 0.31% | 51,844,884 |
| 2019-08-30 | 2019-08-28 | 3.362 | 15,384,530 | -187,422 | 0.31% | 51,715,104 |
| 2019-08-29 | 2019-08-27 | 3.350 | 15,571,952 | +68,778 | 0.32% | 52,163,998 |
| 2019-08-28 | 2019-08-26 | 3.420 | 15,503,174 | -51,584 | 0.31% | 53,015,551 |
| 2019-08-27 | 2019-08-23 | 3.443 | 15,554,758 | +25,792 | 0.32% | 53,553,801 |
| 2019-08-26 | 2019-08-22 | 3.466 | 15,528,966 | +89,413 | 0.31% | 53,826,251 |
| 2019-08-23 | 2019-08-21 | 3.501 | 15,439,553 | -44,707 | 0.31% | 54,055,084 |
| 2019-08-22 | 2019-08-20 | 3.501 | 15,484,260 | +22,354 | 0.31% | 54,211,607 |
| 2019-08-21 | 2019-08-19 | 3.548 | 15,461,906 | +80,815 | 0.31% | 54,852,724 |
| 2019-08-20 | 2019-08-16 | 3.582 | 15,381,091 | -118,644 | 0.31% | 55,102,739 |
| 2019-08-19 | 2019-08-15 | 3.524 | 15,499,735 | +127,241 | 0.31% | 54,626,356 |
| 2019-08-16 | 2019-08-14 | 3.559 | 15,372,494 | -140,996 | 0.31% | 54,714,330 |
| 2019-08-15 | 2019-08-13 | 3.687 | 15,513,490 | +216,653 | 0.31% | 57,201,063 |
| 2019-08-14 | 2019-08-12 | 3.513 | 15,296,837 | +104,887 | 0.31% | 53,733,349 |
| 2019-08-13 | 2019-08-09 | 3.617 | 15,191,950 | +12,037 | 0.31% | 54,955,257 |
| 2019-08-12 | 2019-08-08 | 3.664 | 15,179,913 | +170,227 | 0.31% | 55,617,974 |
| 2019-08-09 | 2019-08-07 | 3.594 | 15,009,686 | +32,670 | 0.30% | 53,946,766 |
| 2019-08-08 | 2019-08-06 | 3.513 | 14,977,016 | +13,756 | 0.30% | 52,609,911 |
| 2019-08-07 | 2019-08-05 | 3.582 | 14,963,260 | +123,802 | 0.30% | 53,605,860 |
| 2019-08-06 | 2019-08-02 | 3.559 | 14,839,458 | +25,792 | 0.30% | 52,817,129 |
| 2019-08-05 | 2019-08-01 | 3.559 | 14,813,666 | +15,475 | 0.30% | 52,725,330 |
| 2019-08-02 | 2019-07-31 | 3.676 | 14,798,191 | +103,168 | 0.30% | 54,391,500 |
| 2019-08-01 | 2019-07-30 | 3.652 | 14,695,023 | +51,584 | 0.30% | 53,670,451 |
| 2019-07-30 | 2019-07-26 | 3.652 | 14,643,439 | -8,597 | 0.30% | 53,482,052 |
| 2019-07-29 | 2019-07-25 | 3.734 | 14,652,036 | -29,231 | 0.30% | 54,706,425 |
| 2019-07-25 | 2019-07-23 | 3.710 | 14,681,267 | -130,680 | 0.30% | 54,474,035 |
| 2019-07-24 | 2019-07-22 | 3.722 | 14,811,947 | +10,317 | 0.30% | 55,131,201 |
| 2019-07-23 | 2019-07-19 | 3.722 | 14,801,630 | +53,304 | 0.30% | 55,092,801 |
| 2019-07-22 | 2019-07-18 | 3.641 | 14,748,326 | +55,023 | 0.30% | 53,693,584 |
| 2019-07-19 | 2019-07-17 | 3.594 | 14,693,303 | +1,719 | 0.30% | 52,809,644 |
| 2019-07-18 | 2019-07-16 | 3.606 | 14,691,584 | -24,072 | 0.30% | 52,974,351 |
| 2019-07-17 | 2019-07-15 | 3.594 | 14,715,656 | +10,317 | 0.30% | 52,889,984 |
| 2019-07-16 | 2019-07-12 | 3.582 | 14,705,339 | +17,194 | 0.30% | 52,681,858 |
| 2019-07-15 | 2019-07-11 | 3.641 | 14,688,145 | -87,693 | 0.30% | 53,474,486 |
| 2019-07-12 | 2019-07-10 | 3.606 | 14,775,838 | +3,439 | 0.30% | 53,278,151 |
| 2019-07-11 | 2019-07-09 | 3.606 | 14,772,399 | -17,195 | 0.30% | 53,265,751 |
| 2019-07-10 | 2019-07-08 | 3.652 | 14,789,594 | -10,316 | 0.30% | 54,015,852 |
| 2019-07-09 | 2019-07-05 | 3.652 | 14,799,910 | +48,145 | 0.30% | 54,053,529 |
| 2019-07-08 | 2019-07-04 | 3.629 | 14,751,765 | -32,670 | 0.30% | 53,534,519 |
| 2019-07-05 | 2019-07-03 | 3.676 | 14,784,435 | +842,540 | 0.30% | 54,340,940 |
| 2019-07-04 | 2019-07-02 | 3.664 | 13,941,895 | -775,481 | 0.28% | 51,081,976 |
| 2019-07-03 | 2019-06-28 | 3.687 | 14,717,376 | -214,934 | 0.30% | 54,265,646 |
| 2019-07-02 | 2019-06-27 | 3.664 | 14,932,310 | +17,195 | 0.30% | 54,710,777 |
| 2019-06-28 | 2019-06-26 | 3.664 | 14,915,115 | -239,006 | 0.30% | 54,647,776 |
| 2019-06-27 | 2019-06-25 | 3.745 | 15,154,121 | -264,799 | 0.31% | 56,757,329 |
| 2019-06-26 | 2019-06-24 | 3.664 | 15,418,920 | +1,067,791 | 0.31% | 56,493,676 |
| 2019-06-25 | 2019-06-21 | 3.710 | 14,351,129 | -120,363 | 0.29% | 53,249,076 |
| 2019-06-24 | 2019-06-20 | 3.699 | 14,471,492 | -165,069 | 0.29% | 53,527,352 |
| 2019-06-21 | 2019-06-19 | 3.408 | 14,636,561 | +72,218 | 0.30% | 49,881,786 |
| 2019-06-20 | 2019-06-18 | 3.408 | 14,564,343 | -8,597 | 0.30% | 49,635,665 |
| 2019-06-19 | 2019-06-17 | 3.338 | 14,572,940 | +25,792 | 0.30% | 48,647,934 |
| 2019-06-18 | 2019-06-14 | 3.408 | 14,547,148 | +1,719 | 0.29% | 49,577,064 |
| 2019-06-17 | 2019-06-13 | 3.350 | 14,545,429 | -29,231 | 0.29% | 48,725,281 |
| 2019-06-14 | 2019-06-12 | 3.338 | 14,574,660 | -237,287 | 0.30% | 48,653,676 |
| 2019-06-13 | 2019-06-11 | 3.245 | 14,811,947 | -3,439 | 0.30% | 48,067,516 |
| 2019-06-12 | 2019-06-10 | 3.199 | 14,815,386 | +225,251 | 0.30% | 47,389,376 |
| 2019-06-10 | 2019-06-05 | 3.257 | 14,590,135 | +13,756 | 0.30% | 47,517,400 |
| 2019-06-06 | 2019-06-04 | 3.268 | 14,576,379 | -115,205 | 0.30% | 47,642,144 |
| 2019-06-05 | 2019-06-03 | 3.268 | 14,691,584 | +70,499 | 0.30% | 48,018,686 |
| 2019-06-04 | 2019-05-31 | 3.222 | 14,621,085 | +5,158 | 0.30% | 47,108,004 |
| 2019-06-03 | 2019-05-30 | 3.141 | 14,615,927 | +44,706 | 0.30% | 45,901,350 |
| 2019-05-31 | 2019-05-29 | 3.164 | 14,571,221 | +5,159 | 0.30% | 46,099,921 |
| 2019-05-30 | 2019-05-28 | 3.141 | 14,566,062 | -68,779 | 0.30% | 45,744,749 |
| 2019-05-28 | 2019-05-24 | 3.313 | 14,634,841 | +566,713 | 0.30% | 48,485,453 |
| 2019-05-27 | 2019-05-23 | 3.264 | 14,068,128 | +70,866 | 0.30% | 45,925,025 |
| 2019-05-24 | 2019-05-22 | 3.349 | 13,997,262 | +9,888 | 0.30% | 46,882,739 |
| 2019-05-23 | 2019-05-21 | 3.374 | 13,987,374 | +6,592 | 0.30% | 47,189,110 |
| 2019-05-22 | 2019-05-20 | 3.325 | 13,980,782 | +82,403 | 0.30% | 46,488,211 |
| 2019-05-21 | 2019-05-17 | 3.398 | 13,898,379 | +102,178 | 0.29% | 47,226,199 |
| 2019-05-20 | 2019-05-16 | 3.507 | 13,796,201 | -3,296 | 0.29% | 48,385,826 |
| 2019-05-17 | 2019-05-15 | 3.507 | 13,799,497 | -93,938 | 0.29% | 48,397,386 |
| 2019-05-16 | 2019-05-14 | 3.434 | 13,893,435 | +51,089 | 0.29% | 47,715,214 |
| 2019-05-10 | 2019-05-08 | 3.519 | 13,842,346 | +6,592 | 0.29% | 48,715,650 |
| 2019-05-09 | 2019-05-07 | 3.556 | 13,835,754 | +42,849 | 0.29% | 49,196,166 |
| 2019-05-08 | 2019-05-06 | 3.568 | 13,792,905 | -103,826 | 0.29% | 49,211,192 |
| 2019-05-07 | 2019-05-03 | 3.580 | 13,896,731 | -3,296 | 0.29% | 49,750,274 |
| 2019-05-06 | 2019-05-02 | 3.592 | 13,900,027 | +114,127 | 0.29% | 49,930,758 |
| 2019-05-03 | 2019-04-30 | 3.713 | 13,785,900 | +141,732 | 0.29% | 51,193,799 |
| 2019-05-02 | 2019-04-29 | 3.823 | 13,644,168 | -41,202 | 0.29% | 52,157,698 |
| 2019-04-30 | 2019-04-26 | 3.908 | 13,685,370 | +41,202 | 0.29% | 53,477,762 |
| 2019-04-29 | 2019-04-25 | 3.908 | 13,644,168 | +42,849 | 0.29% | 53,316,758 |
| 2019-04-26 | 2019-04-24 | 3.944 | 13,601,319 | +3,296 | 0.29% | 53,644,499 |
| 2019-04-25 | 2019-04-23 | 4.029 | 13,598,023 | -1,648 | 0.29% | 54,786,639 |
| 2019-04-24 | 2019-04-18 | 4.114 | 13,599,671 | +8,240 | 0.29% | 55,948,559 |
| 2019-04-18 | 2019-04-16 | 4.187 | 13,591,431 | -42,849 | 0.29% | 56,904,300 |
| 2019-04-17 | 2019-04-15 | 4.041 | 13,634,280 | -3,296 | 0.29% | 55,098,179 |
| 2019-04-16 | 2019-04-12 | 4.041 | 13,637,576 | +14,832 | 0.29% | 55,111,499 |
| 2019-04-15 | 2019-04-11 | 4.102 | 13,622,744 | +23,073 | 0.29% | 55,878,161 |
| 2019-04-12 | 2019-04-10 | 4.187 | 13,599,671 | -3,296 | 0.29% | 56,938,799 |
| 2019-04-11 | 2019-04-09 | 4.235 | 13,602,967 | +11,536 | 0.29% | 57,612,919 |
| 2019-04-10 | 2019-04-08 | 4.332 | 13,591,431 | -8,240 | 0.29% | 58,883,580 |
| 2019-04-09 | 2019-04-04 | 4.247 | 13,599,671 | +3,296 | 0.29% | 57,763,999 |
| 2019-04-08 | 2019-04-03 | 4.211 | 13,596,375 | +39,553 | 0.29% | 57,255,000 |
| 2019-04-04 | 2019-04-02 | 4.078 | 13,556,822 | -46,969 | 0.29% | 55,278,720 |
| 2019-04-03 | 2019-04-01 | 4.090 | 13,603,791 | -664,163 | 0.29% | 55,635,329 |
| 2019-04-02 | 2019-03-29 | 3.944 | 14,267,954 | -24,720 | 0.30% | 56,273,751 |
| 2019-03-29 | 2019-03-27 | 3.980 | 14,292,674 | +39,553 | 0.30% | 56,891,599 |
| 2019-03-28 | 2019-03-26 | 4.005 | 14,253,121 | -36,257 | 0.30% | 57,080,099 |
| 2019-03-27 | 2019-03-25 | 3.944 | 14,289,378 | -26,369 | 0.30% | 56,358,249 |
| 2019-03-26 | 2019-03-22 | 4.029 | 14,315,747 | -10,712 | 0.30% | 57,678,360 |
| 2019-03-25 | 2019-03-21 | 4.126 | 14,326,459 | -107,123 | 0.30% | 59,112,399 |
| 2019-03-22 | 2019-03-20 | 3.908 | 14,433,582 | +4,944 | 0.31% | 56,401,519 |
| 2019-03-20 | 2019-03-18 | 3.932 | 14,428,638 | +41,201 | 0.31% | 56,732,400 |
| 2019-03-19 | 2019-03-15 | 3.944 | 14,387,437 | +32,961 | 0.30% | 56,745,000 |
| 2019-03-18 | 2019-03-14 | 3.920 | 14,354,476 | +8,240 | 0.30% | 56,266,600 |
| 2019-03-15 | 2019-03-13 | 3.944 | 14,346,236 | -288,408 | 0.30% | 56,582,501 |
| 2019-03-14 | 2019-03-12 | 4.017 | 14,634,644 | -48,617 | 0.31% | 58,785,601 |
| 2019-03-13 | 2019-03-11 | 3.896 | 14,683,261 | -6,592 | 0.31% | 57,198,990 |
| 2019-03-12 | 2019-03-08 | 3.871 | 14,689,853 | -26,369 | 0.31% | 56,868,129 |
| 2019-03-11 | 2019-03-07 | 4.029 | 14,716,222 | +82,402 | 0.31% | 59,291,880 |
| 2019-03-08 | 2019-03-06 | 4.078 | 14,633,820 | -37,905 | 0.31% | 59,670,241 |
| 2019-03-07 | 2019-03-05 | 4.005 | 14,671,725 | +154,916 | 0.31% | 58,756,501 |
| 2019-03-05 | 2019-03-01 | 4.102 | 14,516,809 | +3,297 | 0.31% | 59,545,462 |
| 2019-03-04 | 2019-02-28 | 4.078 | 14,513,512 | +82,402 | 0.31% | 59,179,678 |
| 2019-03-01 | 2019-02-27 | 4.163 | 14,431,110 | -85,699 | 0.31% | 60,069,589 |
| 2019-02-28 | 2019-02-26 | 4.163 | 14,516,809 | -57,681 | 0.31% | 60,426,312 |
| 2019-02-27 | 2019-02-25 | 4.247 | 14,574,490 | +49,441 | 0.31% | 61,904,500 |
| 2019-02-26 | 2019-02-22 | 4.126 | 14,525,049 | -41,201 | 0.31% | 59,931,801 |
| 2019-02-25 | 2019-02-21 | 4.126 | 14,566,250 | -154,916 | 0.31% | 60,101,801 |
| 2019-02-22 | 2019-02-20 | 4.126 | 14,721,166 | +224,134 | 0.31% | 60,740,999 |
| 2019-02-21 | 2019-02-19 | 3.811 | 14,497,032 | -117,011 | 0.31% | 55,242,020 |
| 2019-02-20 | 2019-02-18 | 3.871 | 14,614,043 | -275,224 | 0.31% | 56,574,649 |
| 2019-02-19 | 2019-02-15 | 3.665 | 14,889,267 | -8,240 | 0.31% | 54,568,381 |
| 2019-02-18 | 2019-02-14 | 3.689 | 14,897,507 | -34,609 | 0.32% | 54,960,160 |
| 2019-02-15 | 2019-02-13 | 3.665 | 14,932,116 | +16,480 | 0.32% | 54,725,420 |
| 2019-02-13 | 2019-02-11 | 3.580 | 14,915,636 | -16,480 | 0.32% | 53,397,952 |
| 2019-02-11 | 2019-02-04 | 3.580 | 14,932,116 | -8,240 | 0.32% | 53,456,950 |
| 2019-02-08 | 2019-01-31 | 3.544 | 14,940,356 | +32,961 | 0.32% | 52,942,519 |
| 2019-02-01 | 2019-01-30 | 3.459 | 14,907,395 | -654,274 | 0.32% | 51,559,349 |
| 2019-01-31 | 2019-01-29 | 3.434 | 15,561,669 | +238,966 | 0.33% | 53,444,549 |
| 2019-01-30 | 2019-01-28 | 3.410 | 15,322,703 | -82,402 | 0.32% | 52,251,951 |
| 2019-01-29 | 2019-01-25 | 3.337 | 15,405,105 | -24,721 | 0.33% | 51,411,250 |
| 2019-01-25 | 2019-01-23 | 3.277 | 15,429,826 | +11,537 | 0.33% | 50,557,501 |
| 2019-01-24 | 2019-01-22 | 3.289 | 15,418,289 | -16,481 | 0.33% | 50,706,809 |
| 2019-01-23 | 2019-01-21 | 3.325 | 15,434,770 | +29,665 | 0.33% | 51,322,941 |
| 2019-01-22 | 2019-01-18 | 3.325 | 15,405,105 | +215,894 | 0.33% | 51,224,300 |
| 2019-01-21 | 2019-01-17 | 3.325 | 15,189,211 | -13,184 | 0.32% | 50,506,420 |
| 2019-01-18 | 2019-01-16 | 3.337 | 15,202,395 | +540,558 | 0.32% | 50,734,749 |
| 2019-01-17 | 2019-01-15 | 3.398 | 14,661,837 | -293,352 | 0.31% | 49,820,402 |
| 2019-01-16 | 2019-01-14 | 3.374 | 14,955,189 | +581,760 | 0.32% | 50,454,221 |
| 2019-01-15 | 2019-01-11 | 3.398 | 14,373,429 | +387,291 | 0.30% | 48,840,402 |
| 2019-01-14 | 2019-01-10 | 3.422 | 13,986,138 | -159,860 | 0.30% | 47,863,860 |
| 2019-01-11 | 2019-01-09 | 3.386 | 14,145,998 | -16,481 | 0.30% | 47,895,929 |
| 2019-01-10 | 2019-01-08 | 3.349 | 14,162,479 | +164,805 | 0.30% | 47,436,121 |
| 2019-01-09 | 2019-01-07 | 3.386 | 13,997,674 | +41,201 | 0.30% | 47,393,729 |
| 2019-01-08 | 2019-01-04 | 3.410 | 13,956,473 | +16,480 | 0.30% | 47,592,970 |
| 2019-01-07 | 2019-01-03 | 3.386 | 13,939,993 | -4,944 | 0.29% | 47,198,431 |
| 2019-01-04 | 2019-01-02 | 3.422 | 13,944,937 | +41,201 | 0.29% | 47,722,861 |
| 2019-01-03 | 2018-12-31 | 3.604 | 13,903,736 | -255,447 | 0.29% | 50,112,811 |
| 2019-01-02 | 2018-12-27 | 3.629 | 14,159,183 | -148,324 | 0.30% | 51,377,171 |
| 2018-12-28 | 2018-12-24 | 3.713 | 14,307,507 | -26,368 | 0.30% | 53,130,781 |
| 2018-12-27 | 2018-12-20 | 3.774 | 14,333,875 | -412,012 | 0.30% | 54,098,448 |
| 2018-12-21 | 2018-12-19 | 3.823 | 14,745,887 | +75,810 | 0.31% | 56,369,251 |
| 2018-12-20 | 2018-12-18 | 3.750 | 14,670,077 | -222,486 | 0.31% | 55,011,271 |
| 2018-12-19 | 2018-12-17 | 3.701 | 14,892,563 | -92,290 | 0.32% | 55,122,650 |
| 2018-12-18 | 2018-12-14 | 3.604 | 14,984,853 | -8,241 | 0.32% | 54,009,449 |
| 2018-12-17 | 2018-12-13 | 3.629 | 14,993,094 | +8,241 | 0.32% | 54,403,051 |
| 2018-12-13 | 2018-12-11 | 3.556 | 14,984,853 | -74,162 | 0.32% | 53,282,049 |
| 2018-12-12 | 2018-12-10 | 3.531 | 15,059,015 | +74,162 | 0.32% | 53,180,248 |
| 2018-12-11 | 2018-12-07 | 3.507 | 14,984,853 | -1,087,710 | 0.32% | 52,554,649 |
| 2018-12-10 | 2018-12-06 | 3.519 | 16,072,563 | +65,921 | 0.34% | 56,564,499 |
| 2018-12-05 | 2018-12-03 | 3.604 | 16,006,642 | -8,240 | 0.34% | 57,692,251 |
| 2018-12-04 | 2018-11-30 | 3.580 | 16,014,882 | -83,226 | 0.34% | 57,333,251 |
| 2018-12-03 | 2018-11-29 | 3.544 | 16,098,108 | +913,017 | 0.34% | 57,045,120 |
| 2018-11-30 | 2018-11-28 | 3.447 | 15,185,091 | +32,961 | 0.32% | 52,335,520 |
| 2018-11-28 | 2018-11-26 | 3.447 | 15,152,130 | +164,805 | 0.32% | 52,221,920 |
| 2018-11-23 | 2018-11-21 | 3.471 | 14,987,325 | +90,642 | 0.32% | 52,017,678 |
| 2018-11-22 | 2018-11-20 | 3.495 | 14,896,683 | -41,201 | 0.32% | 52,064,640 |
| 2018-11-21 | 2018-11-19 | 3.507 | 14,937,884 | +11,536 | 0.32% | 52,389,920 |
| 2018-11-19 | 2018-11-15 | 3.447 | 14,926,348 | +8,240 | 0.32% | 51,443,761 |
| 2018-11-16 | 2018-11-14 | 3.459 | 14,918,108 | +8,241 | 0.32% | 51,596,401 |
| 2018-11-15 | 2018-11-13 | 3.483 | 14,909,867 | +271,927 | 0.32% | 51,929,779 |
| 2018-11-14 | 2018-11-12 | 3.495 | 14,637,940 | +17,305 | 0.31% | 51,160,321 |
| 2018-11-09 | 2018-11-07 | 3.629 | 14,620,635 | +41,201 | 0.31% | 53,051,569 |
| 2018-11-08 | 2018-11-06 | 3.665 | 14,579,434 | -107,123 | 0.31% | 53,432,859 |
| 2018-11-07 | 2018-11-05 | 3.616 | 14,686,557 | -171,397 | 0.31% | 53,112,539 |
| 2018-11-06 | 2018-11-02 | 3.653 | 14,857,954 | +199,414 | 0.31% | 54,273,310 |
| 2018-11-05 | 2018-11-01 | 3.544 | 14,658,540 | -41,202 | 0.31% | 51,943,879 |
| 2018-11-02 | 2018-10-31 | 3.531 | 14,699,742 | +24,721 | 0.31% | 51,911,492 |
| 2018-11-01 | 2018-10-30 | 3.544 | 14,675,021 | -585,056 | 0.31% | 52,002,280 |
| 2018-10-31 | 2018-10-29 | 3.568 | 15,260,077 | -24,721 | 0.32% | 54,445,860 |
| 2018-10-30 | 2018-10-26 | 3.531 | 15,284,798 | +41,201 | 0.32% | 53,977,591 |
| 2018-10-29 | 2018-10-25 | 3.616 | 15,243,597 | -355,977 | 0.32% | 55,127,022 |
| 2018-10-26 | 2018-10-24 | 3.556 | 15,599,574 | +46,145 | 0.33% | 55,467,829 |
| 2018-10-25 | 2018-10-23 | 3.580 | 15,553,429 | +74,162 | 0.33% | 55,681,250 |
| 2018-10-24 | 2018-10-22 | 3.592 | 15,479,267 | -85,698 | 0.33% | 55,603,600 |
| 2018-10-23 | 2018-10-19 | 3.471 | 15,564,965 | -285,112 | 0.33% | 54,022,539 |
| 2018-10-22 | 2018-10-18 | 3.410 | 15,850,077 | -331,257 | 0.34% | 54,050,349 |
| 2018-10-19 | 2018-10-16 | 3.471 | 16,181,334 | +258,743 | 0.34% | 56,161,819 |
| 2018-10-18 | 2018-10-15 | 3.556 | 15,922,591 | +453,212 | 0.34% | 56,616,389 |
| 2018-10-16 | 2018-10-12 | 3.519 | 15,469,379 | -39,553 | 0.33% | 54,441,701 |
| 2018-10-15 | 2018-10-11 | 3.337 | 15,508,932 | -303,240 | 0.33% | 51,757,750 |
| 2018-10-12 | 2018-10-10 | 3.447 | 15,812,172 | +359,274 | 0.33% | 54,496,759 |
| 2018-10-11 | 2018-10-09 | 3.471 | 15,452,898 | +51,089 | 0.33% | 53,633,579 |
| 2018-10-10 | 2018-10-08 | 3.471 | 15,401,809 | +207,654 | 0.33% | 53,456,260 |
| 2018-10-09 | 2018-10-05 | 3.580 | 15,194,155 | -49,442 | 0.32% | 54,395,049 |
| 2018-10-08 | 2018-10-04 | 3.677 | 15,243,597 | -98,882 | 0.32% | 56,051,972 |
| 2018-10-05 | 2018-10-03 | 3.726 | 15,342,479 | +199,413 | 0.32% | 57,160,329 |
| 2018-10-04 | 2018-10-02 | 3.604 | 15,143,066 | -23,072 | 0.32% | 54,579,691 |
| 2018-10-03 | 2018-09-28 | 3.653 | 15,166,138 | +82,402 | 0.32% | 55,399,048 |
| 2018-10-02 | 2018-09-27 | 3.592 | 15,083,736 | -44,497 | 0.32% | 54,182,799 |
| 2018-09-28 | 2018-09-26 | 3.568 | 15,128,233 | -123,604 | 0.32% | 53,975,459 |
| 2018-09-27 | 2018-09-24 | 3.665 | 15,251,837 | -37,905 | 0.32% | 55,897,181 |
| 2018-09-26 | 2018-09-21 | 3.641 | 15,289,742 | -397,179 | 0.32% | 55,665,001 |
| 2018-09-24 | 2018-09-20 | 3.483 | 15,686,921 | -629,553 | 0.33% | 54,636,191 |
| 2018-09-21 | 2018-09-19 | 3.325 | 16,316,474 | -6,592 | 0.35% | 54,254,739 |
| 2018-09-20 | 2018-09-18 | 3.228 | 16,323,066 | -138,436 | 0.35% | 52,691,939 |
| 2018-09-19 | 2018-09-17 | 3.228 | 16,461,502 | -41,201 | 0.35% | 53,138,820 |
| 2018-09-18 | 2018-09-14 | 3.252 | 16,502,703 | +435,084 | 0.35% | 53,672,359 |
| 2018-09-17 | 2018-09-13 | 3.240 | 16,067,619 | -41,201 | 0.34% | 52,062,329 |
| 2018-09-14 | 2018-09-12 | 3.143 | 16,108,820 | -97,235 | 0.34% | 50,631,909 |
| 2018-09-13 | 2018-09-11 | 3.180 | 16,206,055 | +70,866 | 0.34% | 51,527,540 |
| 2018-09-12 | 2018-09-10 | 3.252 | 16,135,189 | +260,391 | 0.34% | 52,477,080 |
| 2018-09-11 | 2018-09-07 | 3.313 | 15,874,798 | -153,268 | 0.34% | 52,593,450 |
| 2018-09-10 | 2018-09-06 | 3.325 | 16,028,066 | +257,095 | 0.34% | 53,295,739 |
| 2018-09-05 | 2018-09-03 | 3.507 | 15,770,971 | -182,933 | 0.33% | 55,311,710 |
| 2018-09-04 | 2018-08-31 | 3.556 | 15,953,904 | -102,179 | 0.34% | 56,727,729 |
| 2018-09-03 | 2018-08-30 | 3.568 | 16,056,083 | -28,017 | 0.34% | 57,285,900 |
| 2018-08-31 | 2018-08-29 | 3.568 | 16,084,100 | -41,201 | 0.34% | 57,385,861 |
| 2018-08-30 | 2018-08-28 | 3.519 | 16,125,301 | -189,525 | 0.34% | 56,750,100 |
| 2018-08-29 | 2018-08-27 | 3.495 | 16,314,826 | -57,682 | 0.35% | 57,021,120 |
| 2018-08-27 | 2018-08-23 | 3.289 | 16,372,508 | +8,241 | 0.35% | 53,844,991 |
| 2018-08-24 | 2018-08-22 | 3.337 | 16,364,267 | -57,682 | 0.35% | 54,612,248 |
| 2018-08-23 | 2018-08-21 | 3.325 | 16,421,949 | -7,729,333 | 0.35% | 54,605,460 |
| 2018-08-22 | 2018-08-20 | 3.252 | 24,151,282 | +8,157,825 | 0.51% | 78,548,119 |
| 2018-08-21 | 2018-08-17 | 3.228 | 15,993,457 | -11,537 | 0.34% | 51,627,939 |
| 2018-08-20 | 2018-08-16 | 3.240 | 16,004,994 | +4,945 | 0.34% | 51,859,411 |
| 2018-08-17 | 2018-08-15 | 3.289 | 16,000,049 | +313,128 | 0.34% | 52,620,069 |
| 2018-08-16 | 2018-08-14 | 3.398 | 15,686,921 | -988,827 | 0.33% | 53,303,601 |
| 2018-08-15 | 2018-08-13 | 3.483 | 16,675,748 | -82,402 | 0.35% | 58,080,190 |
| 2018-08-14 | 2018-08-10 | 3.568 | 16,758,150 | -37,905 | 0.35% | 59,790,779 |
| 2018-08-13 | 2018-08-09 | 3.544 | 16,796,055 | -154,917 | 0.36% | 59,518,359 |
| 2018-08-10 | 2018-08-08 | 3.459 | 16,950,972 | +31,313 | 0.36% | 58,627,351 |
| 2018-08-09 | 2018-08-07 | 3.447 | 16,919,659 | -41,201 | 0.36% | 58,313,721 |
| 2018-08-08 | 2018-08-06 | 3.374 | 16,960,860 | -41,201 | 0.36% | 57,220,740 |
| 2018-08-07 | 2018-08-03 | 3.337 | 17,002,061 | +16,480 | 0.36% | 56,740,750 |
| 2018-08-01 | 2018-07-30 | 3.519 | 16,985,581 | +11,537 | 0.36% | 59,777,701 |
| 2018-07-31 | 2018-07-27 | 3.531 | 16,974,044 | +3,296 | 0.36% | 59,943,089 |
| 2018-07-30 | 2018-07-26 | 3.531 | 16,970,748 | -4,120 | 0.36% | 59,931,449 |
| 2018-07-27 | 2018-07-25 | 3.531 | 16,974,868 | -57,682 | 0.36% | 59,945,999 |
| 2018-07-26 | 2018-07-24 | 3.519 | 17,032,550 | -980,587 | 0.36% | 59,943,000 |
| 2018-07-25 | 2018-07-23 | 3.325 | 18,013,137 | +90,643 | 0.38% | 59,896,400 |
| 2018-07-24 | 2018-07-20 | 3.264 | 17,922,494 | -16,481 | 0.38% | 58,507,498 |
| 2018-07-23 | 2018-07-19 | 3.289 | 17,938,975 | -9,888 | 0.38% | 58,996,700 |
| 2018-07-20 | 2018-07-18 | 3.301 | 17,948,863 | -11,537 | 0.38% | 59,247,039 |
| 2018-07-19 | 2018-07-17 | 3.362 | 17,960,400 | +74,163 | 0.38% | 60,374,922 |
| 2018-07-18 | 2018-07-16 | 3.410 | 17,886,237 | +252,150 | 0.38% | 60,993,858 |
| 2018-07-17 | 2018-07-13 | 3.398 | 17,634,087 | +13,185 | 0.37% | 59,920,002 |
| 2018-07-16 | 2018-07-12 | 3.447 | 17,620,902 | +465,573 | 0.37% | 60,730,560 |
| 2018-07-13 | 2018-07-11 | 3.422 | 17,155,329 | +11,536 | 0.36% | 58,709,579 |
| 2018-07-12 | 2018-07-10 | 3.568 | 17,143,793 | -1,038,269 | 0.36% | 61,166,700 |
| 2018-07-11 | 2018-07-09 | 3.519 | 18,182,062 | +753,157 | 0.38% | 63,988,501 |
| 2018-07-10 | 2018-07-06 | 3.398 | 17,428,905 | +31,313 | 0.37% | 59,222,801 |
| 2018-07-09 | 2018-07-05 | 3.507 | 17,397,592 | +669,106 | 0.37% | 61,016,570 |
| 2018-07-06 | 2018-07-04 | 3.592 | 16,728,486 | +494,414 | 0.35% | 60,090,962 |
| 2018-07-05 | 2018-07-03 | 3.629 | 16,234,072 | -146,676 | 0.34% | 58,905,990 |
| 2018-07-04 | 2018-06-29 | 3.641 | 16,380,748 | +125,252 | 0.35% | 59,637,000 |
| 2018-07-03 | 2018-06-28 | 3.604 | 16,255,496 | -1,649 | 0.34% | 58,589,188 |
| 2018-06-29 | 2018-06-27 | 3.568 | 16,257,145 | -1,980,950 | 0.34% | 58,003,262 |
| 2018-06-28 | 2018-06-26 | 3.677 | 18,238,095 | +8,240 | 0.39% | 67,062,989 |
| 2018-06-27 | 2018-06-25 | 3.713 | 18,229,855 | +423,548 | 0.39% | 67,696,380 |
| 2018-06-26 | 2018-06-22 | 3.859 | 17,806,307 | +250,091 | 0.38% | 68,716,619 |
| 2018-06-25 | 2018-06-21 | 3.811 | 17,556,216 | +1,031,676 | 0.37% | 66,899,269 |
| 2018-06-22 | 2018-06-20 | 3.896 | 16,524,540 | +298,296 | 0.35% | 64,371,735 |
| 2018-06-21 | 2018-06-19 | 3.993 | 16,226,244 | +260,392 | 0.34% | 64,785,036 |
| 2018-06-20 | 2018-06-15 | 4.138 | 15,965,852 | +670,754 | 0.34% | 66,070,453 |
| 2018-06-19 | 2018-06-14 | 4.247 | 15,295,098 | +16,480 | 0.32% | 64,965,250 |
| 2018-06-15 | 2018-06-13 | 4.284 | 15,278,618 | -1,648 | 0.32% | 65,451,497 |
| 2018-06-14 | 2018-06-12 | 4.345 | 15,280,266 | -59,329 | 0.32% | 66,385,732 |
| 2018-06-13 | 2018-06-11 | 4.357 | 15,339,595 | -67,570 | 0.32% | 66,829,644 |
| 2018-06-12 | 2018-06-08 | 4.260 | 15,407,165 | -309,833 | 0.33% | 65,628,225 |
| 2018-06-11 | 2018-06-07 | 4.284 | 15,716,998 | -1,959,526 | 0.33% | 67,329,457 |
| 2018-06-08 | 2018-06-06 | 4.235 | 17,676,524 | -3,887,739 | 0.37% | 74,865,736 |
| 2018-06-07 | 2018-06-05 | 4.041 | 21,564,263 | +148,324 | 0.46% | 87,144,435 |
| 2018-06-05 | 2018-06-01 | 3.956 | 21,415,939 | +412,012 | 0.45% | 84,725,771 |
| 2018-06-04 | 2018-05-31 | 3.968 | 21,003,927 | +288,407 | 0.44% | 83,350,663 |
| 2018-06-01 | 2018-05-30 | 3.944 | 20,715,520 | +459,805 | 0.44% | 81,703,377 |
| 2018-05-31 | 2018-05-29 | 4.005 | 20,255,715 | -342,793 | 0.43% | 81,118,951 |
| 2018-05-30 | 2018-05-28 | 4.029 | 20,598,508 | +1,133,855 | 0.44% | 82,991,699 |
| 2018-05-29 | 2018-05-25 | 4.114 | 19,464,653 | +890,769 | 0.41% | 80,076,885 |
| 2018-05-28 | 2018-05-24 | 4.235 | 18,573,884 | +210,949 | 0.39% | 78,666,343 |
| 2018-05-25 | 2018-05-23 | 4.199 | 18,362,935 | +1,437,096 | 0.39% | 77,104,372 |
| 2018-05-24 | 2018-05-21 | 4.235 | 16,925,839 | -2,452,292 | 0.36% | 71,686,345 |
| 2018-05-23 | 2018-05-18 | 4.472 | 19,378,131 | -29,664 | 0.41% | 86,651,193 |
| 2018-05-21 | 2018-05-17 | 4.409 | 19,407,795 | +1,378,549 | 0.41% | 85,568,379 |
| 2018-05-18 | 2018-05-16 | 4.472 | 18,029,246 | +451,878 | 0.39% | 80,619,523 |
| 2018-05-17 | 2018-05-15 | 4.497 | 17,577,368 | -7,983 | 0.38% | 79,039,237 |
| 2018-05-16 | 2018-05-14 | 4.509 | 17,585,351 | -53,691 | 0.38% | 79,295,398 |
| 2018-05-15 | 2018-05-11 | 4.409 | 17,639,042 | +1,799,532 | 0.39% | 77,770,001 |
| 2018-05-14 | 2018-05-10 | 4.447 | 15,839,510 | +27,144 | 0.35% | 70,431,111 |
| 2018-05-11 | 2018-05-09 | 4.396 | 15,812,366 | +324,140 | 0.35% | 69,518,184 |
| 2018-05-09 | 2018-05-07 | 4.359 | 15,488,226 | -14,371 | 0.34% | 67,511,128 |
| 2018-05-08 | 2018-05-04 | 4.321 | 15,502,597 | +306,575 | 0.34% | 66,991,237 |
| 2018-05-07 | 2018-05-03 | 4.384 | 15,196,022 | +78,240 | 0.33% | 66,618,125 |
| 2018-05-04 | 2018-05-02 | 4.434 | 15,117,782 | +19,161 | 0.33% | 67,032,557 |
| 2018-05-03 | 2018-04-30 | 4.534 | 15,098,621 | -407,170 | 0.33% | 68,460,537 |
| 2018-05-02 | 2018-04-27 | 4.522 | 15,505,791 | -9,580 | 0.34% | 70,112,519 |
| 2018-04-30 | 2018-04-26 | 4.497 | 15,515,371 | +218,754 | 0.34% | 69,767,162 |
| 2018-04-27 | 2018-04-25 | 4.522 | 15,296,617 | -7,891,114 | 0.33% | 69,166,697 |
| 2018-04-26 | 2018-04-24 | 4.534 | 23,187,731 | +46,306 | 0.51% | 105,138,377 |
| 2018-04-25 | 2018-04-23 | 4.522 | 23,141,425 | +51,096 | 0.51% | 104,638,558 |
| 2018-04-24 | 2018-04-20 | 4.547 | 23,090,329 | +202,786 | 0.50% | 104,985,952 |
| 2018-04-23 | 2018-04-19 | 4.747 | 22,887,543 | -193,206 | 0.50% | 108,650,775 |
| 2018-04-20 | 2018-04-18 | 4.547 | 23,080,749 | +153,288 | 0.50% | 104,942,394 |
| 2018-04-19 | 2018-04-17 | 4.622 | 22,927,461 | -341,704 | 0.50% | 105,968,497 |
| 2018-04-18 | 2018-04-16 | 4.534 | 23,269,165 | -598,779 | 0.51% | 105,507,617 |
| 2018-04-17 | 2018-04-13 | 4.622 | 23,867,944 | -51,096 | 0.52% | 110,315,318 |
| 2018-04-16 | 2018-04-12 | 4.685 | 23,919,040 | -41,515 | 0.52% | 112,049,466 |
| 2018-04-13 | 2018-04-11 | 4.710 | 23,960,555 | +43,112 | 0.52% | 112,844,179 |
| 2018-04-12 | 2018-04-10 | 4.685 | 23,917,443 | -86,224 | 0.52% | 112,041,985 |
| 2018-04-10 | 2018-04-06 | 4.396 | 24,003,667 | -306,575 | 0.52% | 105,530,781 |
| 2018-04-09 | 2018-04-04 | 4.334 | 24,310,242 | -430,323 | 0.53% | 105,356,134 |
| 2018-04-06 | 2018-04-03 | 4.409 | 24,740,565 | +303,381 | 0.54% | 109,080,400 |
| 2018-04-04 | 2018-03-29 | 4.396 | 24,437,184 | -277,833 | 0.53% | 107,436,715 |
| 2018-04-03 | 2018-03-28 | 4.371 | 24,715,017 | +360,864 | 0.54% | 108,039,057 |
| 2018-03-29 | 2018-03-27 | 4.534 | 24,354,153 | -958,047 | 0.53% | 110,427,196 |
| 2018-03-28 | 2018-03-26 | 4.509 | 25,312,200 | +482,217 | 0.55% | 114,137,101 |
| 2018-03-27 | 2018-03-23 | 4.421 | 24,829,983 | +1,159,237 | 0.54% | 109,785,648 |
| 2018-03-26 | 2018-03-22 | 4.647 | 23,670,746 | +55,886 | 0.52% | 109,996,863 |
| 2018-03-23 | 2018-03-21 | 4.647 | 23,614,860 | -79,837 | 0.52% | 109,737,163 |
| 2018-03-22 | 2018-03-20 | 4.685 | 23,694,697 | +70,257 | 0.52% | 110,998,524 |
| 2018-03-21 | 2018-03-19 | 4.735 | 23,624,440 | +19,161 | 0.52% | 111,853,033 |
| 2018-03-20 | 2018-03-16 | 4.847 | 23,605,279 | -203,585 | 0.52% | 114,423,321 |
| 2018-03-19 | 2018-03-15 | 4.923 | 23,808,864 | -356,075 | 0.52% | 117,199,476 |
| 2018-03-16 | 2018-03-14 | 4.872 | 24,164,939 | +158,078 | 0.53% | 117,741,550 |
| 2018-03-15 | 2018-03-13 | 4.810 | 24,006,861 | +229,932 | 0.52% | 115,467,841 |
| 2018-03-14 | 2018-03-12 | 4.835 | 23,776,929 | +271,446 | 0.52% | 114,957,553 |
| 2018-03-13 | 2018-03-09 | 4.710 | 23,505,483 | -60,045 | 0.51% | 110,700,981 |
| 2018-03-12 | 2018-03-08 | 4.847 | 23,565,528 | +77,609 | 0.51% | 114,230,633 |
| 2018-03-09 | 2018-03-07 | 4.459 | 23,487,919 | +19,161 | 0.51% | 104,734,312 |
| 2018-03-08 | 2018-03-06 | 4.584 | 23,468,758 | -33,531 | 0.51% | 107,588,446 |
| 2018-03-07 | 2018-03-05 | 4.434 | 23,502,289 | -130,933 | 0.51% | 104,209,633 |
| 2018-03-06 | 2018-03-02 | 4.534 | 23,633,222 | -71,854 | 0.52% | 107,158,333 |
| 2018-03-05 | 2018-03-01 | 4.634 | 23,705,076 | +31,935 | 0.52% | 109,859,475 |
| 2018-03-02 | 2018-02-28 | 4.509 | 23,673,141 | +250,689 | 0.52% | 106,746,300 |
| 2018-03-01 | 2018-02-27 | 4.697 | 23,422,452 | -367,251 | 0.51% | 110,016,562 |
| 2018-02-28 | 2018-02-26 | 5.010 | 23,789,703 | -25,548 | 0.52% | 119,190,998 |
| 2018-02-27 | 2018-02-23 | 4.860 | 23,815,251 | +245,898 | 0.52% | 115,739,428 |
| 2018-02-26 | 2018-02-22 | 4.810 | 23,569,353 | -611,553 | 0.51% | 113,363,522 |
| 2018-02-23 | 2018-02-21 | 4.797 | 24,180,906 | +570,038 | 0.53% | 116,002,083 |
| 2018-02-22 | 2018-02-20 | 4.672 | 23,610,868 | -157,679 | 0.52% | 110,310,087 |
| 2018-02-21 | 2018-02-15 | 4.910 | 23,768,547 | +289,810 | 0.52% | 116,703,302 |
| 2018-02-20 | 2018-02-13 | 4.284 | 23,478,737 | -6,387 | 0.51% | 100,576,213 |
| 2018-02-14 | 2018-02-12 | 4.171 | 23,485,124 | -413,557 | 0.51% | 97,956,111 |
| 2018-02-13 | 2018-02-09 | 4.171 | 23,898,681 | +394,396 | 0.52% | 99,681,051 |
| 2018-02-12 | 2018-02-08 | 4.321 | 23,504,285 | +8,133,819 | 0.51% | 101,568,861 |
| 2018-02-09 | 2018-02-07 | 4.534 | 15,370,466 | -288,213 | 0.34% | 69,693,143 |
| 2018-02-08 | 2018-02-06 | 4.985 | 15,658,679 | -1,409,926 | 0.34% | 78,060,735 |
| 2018-02-07 | 2018-02-05 | 5.373 | 17,068,605 | -225,141 | 0.37% | 91,716,984 |
| 2018-02-06 | 2018-02-02 | 5.211 | 17,293,746 | +1,508,924 | 0.38% | 90,110,801 |
| 2018-02-05 | 2018-02-01 | 4.722 | 15,784,822 | -474,233 | 0.34% | 74,537,613 |
| 2018-02-02 | 2018-01-31 | 4.935 | 16,259,055 | +108,579 | 0.35% | 80,239,085 |
| 2018-02-01 | 2018-01-30 | 4.735 | 16,150,476 | -201,190 | 0.35% | 76,466,563 |
| 2018-01-31 | 2018-01-29 | 4.935 | 16,351,666 | -95,007 | 0.36% | 80,696,124 |
| 2018-01-30 | 2018-01-26 | 4.710 | 16,446,673 | -812,743 | 0.36% | 77,456,942 |
| 2018-01-29 | 2018-01-25 | 4.722 | 17,259,416 | +1,574,391 | 0.38% | 81,500,804 |
| 2018-01-26 | 2018-01-24 | 4.359 | 15,685,025 | +54,289 | 0.34% | 68,368,949 |
| 2018-01-25 | 2018-01-23 | 4.334 | 15,630,736 | +118,159 | 0.34% | 67,740,745 |
| 2018-01-24 | 2018-01-22 | 4.271 | 15,512,577 | -12,774 | 0.34% | 66,257,153 |
| 2018-01-23 | 2018-01-19 | 4.184 | 15,525,351 | -158,876 | 0.34% | 64,950,476 |
| 2018-01-22 | 2018-01-18 | 4.146 | 15,684,227 | -354,477 | 0.34% | 65,025,778 |
| 2018-01-19 | 2018-01-17 | 3.996 | 16,038,704 | +335,316 | 0.35% | 64,084,706 |
| 2018-01-18 | 2018-01-16 | 4.246 | 15,703,388 | -146,900 | 0.34% | 66,678,758 |
| 2018-01-17 | 2018-01-15 | 4.234 | 15,850,288 | +41,515 | 0.35% | 67,103,984 |
| 2018-01-16 | 2018-01-12 | 4.346 | 15,808,773 | -52,693 | 0.35% | 68,710,338 |
| 2018-01-15 | 2018-01-11 | 4.259 | 15,861,466 | +113,369 | 0.35% | 67,548,652 |
| 2018-01-12 | 2018-01-10 | 4.346 | 15,748,097 | -380,025 | 0.34% | 68,446,619 |
| 2018-01-11 | 2018-01-09 | 4.309 | 16,128,122 | +260,269 | 0.35% | 69,492,300 |
| 2018-01-10 | 2018-01-08 | 4.321 | 15,867,853 | +62,274 | 0.35% | 68,569,614 |
| 2018-01-09 | 2018-01-05 | 4.083 | 15,805,579 | -47,903 | 0.35% | 64,539,033 |
| 2018-01-08 | 2018-01-04 | 4.071 | 15,853,482 | +568,441 | 0.35% | 64,536,063 |
| 2018-01-05 | 2018-01-03 | 3.895 | 15,285,041 | +39,919 | 0.33% | 59,541,729 |
| 2018-01-04 | 2018-01-02 | 3.933 | 15,245,122 | -145,304 | 0.33% | 59,959,085 |
| 2018-01-03 | 2017-12-29 | 3.695 | 15,390,426 | -63,870 | 0.34% | 56,867,888 |
| 2018-01-02 | 2017-12-28 | 3.758 | 15,454,296 | +105,386 | 0.34% | 58,071,751 |
| 2017-12-29 | 2017-12-27 | 3.595 | 15,348,910 | -145,304 | 0.34% | 55,176,466 |
| 2017-12-28 | 2017-12-22 | 3.470 | 15,494,214 | +146,900 | 0.34% | 53,758,082 |
| 2017-12-27 | 2017-12-21 | 3.382 | 15,347,314 | +1,597 | 0.34% | 51,902,776 |
| 2017-12-22 | 2017-12-20 | 3.319 | 15,345,717 | -142,110 | 0.34% | 50,936,313 |
| 2017-12-21 | 2017-12-19 | 3.369 | 15,487,827 | -3,194 | 0.34% | 52,183,982 |
| 2017-12-20 | 2017-12-18 | 3.269 | 15,491,021 | +23,951 | 0.34% | 50,642,483 |
| 2017-12-19 | 2017-12-15 | 3.257 | 15,467,070 | +26,347 | 0.34% | 50,370,451 |
| 2017-12-11 | 2017-12-07 | 3.169 | 15,440,723 | -3,194 | 0.34% | 48,930,832 |
| 2017-12-08 | 2017-12-06 | 3.169 | 15,443,917 | +7,984 | 0.34% | 48,940,953 |
| 2017-12-07 | 2017-12-05 | 3.294 | 15,435,933 | -17,564 | 0.34% | 50,849,077 |
| 2017-12-06 | 2017-12-04 | 3.319 | 15,453,497 | -7,984 | 0.34% | 51,294,062 |
| 2017-12-04 | 2017-11-30 | 3.394 | 15,461,481 | -212,367 | 0.34% | 52,482,538 |
| 2017-12-01 | 2017-11-29 | 3.382 | 15,673,848 | +223,544 | 0.34% | 53,007,075 |
| 2017-11-28 | 2017-11-24 | 3.332 | 15,450,304 | -15,967 | 0.34% | 51,476,986 |
| 2017-11-24 | 2017-11-22 | 3.131 | 15,466,271 | +17,564 | 0.34% | 48,430,624 |
| 2017-11-22 | 2017-11-20 | 3.207 | 15,448,707 | -137,320 | 0.34% | 49,536,640 |
| 2017-11-21 | 2017-11-17 | 3.219 | 15,586,027 | +6,387 | 0.34% | 50,172,182 |
| 2017-11-20 | 2017-11-16 | 3.244 | 15,579,640 | -402,380 | 0.34% | 50,541,907 |
| 2017-11-17 | 2017-11-15 | 3.269 | 15,982,020 | +23,951 | 0.35% | 52,247,633 |
| 2017-11-16 | 2017-11-14 | 3.294 | 15,958,069 | -4,790 | 0.35% | 52,569,099 |
| 2017-11-15 | 2017-11-13 | 3.294 | 15,962,859 | -75,047 | 0.35% | 52,584,878 |
| 2017-11-14 | 2017-11-10 | 3.369 | 16,037,906 | +3,194 | 0.35% | 54,037,393 |
| 2017-11-13 | 2017-11-09 | 3.394 | 16,034,712 | +14,370 | 0.35% | 54,428,316 |
| 2017-11-10 | 2017-11-08 | 3.369 | 16,020,342 | -205,980 | 0.35% | 53,978,214 |
| 2017-11-09 | 2017-11-07 | 3.369 | 16,226,322 | +199,593 | 0.35% | 54,672,233 |
| 2017-11-08 | 2017-11-06 | 3.344 | 16,026,729 | -6,387 | 0.35% | 53,598,249 |
| 2017-11-07 | 2017-11-03 | 3.357 | 16,033,116 | +11,178 | 0.35% | 53,820,431 |
| 2017-11-06 | 2017-11-02 | 3.382 | 16,021,938 | +7,983 | 0.35% | 54,184,274 |
| 2017-11-03 | 2017-11-01 | 3.357 | 16,013,955 | -119,756 | 0.35% | 53,756,111 |
| 2017-11-02 | 2017-10-31 | 3.382 | 16,133,711 | +3,992 | 0.35% | 54,562,276 |
| 2017-11-01 | 2017-10-30 | 3.344 | 16,129,719 | +63,870 | 0.35% | 53,942,678 |
| 2017-10-31 | 2017-10-27 | 3.394 | 16,065,849 | -1,597 | 0.35% | 54,534,008 |
| 2017-10-30 | 2017-10-26 | 3.482 | 16,067,446 | +31,935 | 0.35% | 55,948,196 |
| 2017-10-27 | 2017-10-25 | 3.582 | 16,035,511 | -127,739 | 0.35% | 57,443,816 |
| 2017-10-26 | 2017-10-24 | 3.582 | 16,163,250 | -11,976 | 0.35% | 57,901,414 |
| 2017-10-24 | 2017-10-20 | 3.532 | 16,175,226 | +127,740 | 0.35% | 57,133,905 |
| 2017-10-23 | 2017-10-19 | 3.482 | 16,047,486 | +7,983 | 0.35% | 55,878,694 |
| 2017-10-20 | 2017-10-18 | 3.520 | 16,039,503 | +154,885 | 0.35% | 56,453,604 |
| 2017-10-19 | 2017-10-17 | 3.570 | 15,884,618 | -534,112 | 0.35% | 56,704,311 |
| 2017-10-18 | 2017-10-16 | 3.607 | 16,418,730 | +360,865 | 0.36% | 59,227,922 |
| 2017-10-17 | 2017-10-13 | 3.507 | 16,057,865 | +14,371 | 0.35% | 56,317,099 |
| 2017-10-13 | 2017-10-11 | 3.482 | 16,043,494 | +161,271 | 0.35% | 55,864,793 |
| 2017-10-12 | 2017-10-10 | 3.432 | 15,882,223 | -15,968 | 0.35% | 54,507,504 |
| 2017-10-11 | 2017-10-09 | 3.457 | 15,898,191 | +4,791 | 0.35% | 54,960,571 |
| 2017-10-10 | 2017-10-06 | 3.457 | 15,893,400 | -1,597 | 0.35% | 54,944,008 |
| 2017-10-09 | 2017-10-04 | 3.457 | 15,894,997 | -7,984 | 0.35% | 54,949,529 |
| 2017-10-06 | 2017-10-03 | 3.394 | 15,902,981 | -4,790 | 0.35% | 53,981,168 |
| 2017-10-04 | 2017-09-29 | 3.357 | 15,907,771 | -150,094 | 0.35% | 53,399,669 |
| 2017-10-03 | 2017-09-28 | 3.344 | 16,057,865 | -3,194 | 0.35% | 53,702,377 |
| 2017-09-29 | 2017-09-27 | 3.419 | 16,061,059 | -231,528 | 0.35% | 54,920,094 |
| 2017-09-28 | 2017-09-26 | 3.419 | 16,292,587 | +140,514 | 0.36% | 55,711,794 |
| 2017-09-27 | 2017-09-25 | 3.445 | 16,152,073 | +44,709 | 0.35% | 55,635,937 |
| 2017-09-26 | 2017-09-22 | 3.532 | 16,107,364 | -156,481 | 0.35% | 56,894,204 |
| 2017-09-25 | 2017-09-21 | 3.557 | 16,263,845 | -119,756 | 0.36% | 57,854,349 |
| 2017-09-22 | 2017-09-20 | 3.657 | 16,383,601 | -138,917 | 0.36% | 59,922,049 |
| 2017-09-21 | 2017-09-19 | 3.582 | 16,522,518 | -399,186 | 0.36% | 59,188,415 |
| 2017-09-20 | 2017-09-18 | 3.570 | 16,921,704 | -30,338 | 0.37% | 60,406,462 |
| 2017-09-19 | 2017-09-15 | 3.607 | 16,952,042 | +646,681 | 0.37% | 61,151,759 |
| 2017-09-18 | 2017-09-14 | 3.620 | 16,305,361 | +15,968 | 0.36% | 59,023,194 |
| 2017-09-14 | 2017-09-12 | 3.708 | 16,289,393 | -239,512 | 0.36% | 60,393,619 |
| 2017-09-13 | 2017-09-11 | 3.708 | 16,528,905 | -383,219 | 0.36% | 61,281,620 |
| 2017-09-12 | 2017-09-08 | 3.770 | 16,912,124 | +362,461 | 0.37% | 63,761,583 |
| 2017-09-11 | 2017-09-07 | 3.708 | 16,549,663 | -439,105 | 0.36% | 61,358,581 |
| 2017-09-08 | 2017-09-06 | 3.795 | 16,988,768 | -860,645 | 0.37% | 64,476,129 |
| 2017-09-07 | 2017-09-05 | 3.833 | 17,849,413 | -841,485 | 0.39% | 68,413,185 |
| 2017-09-06 | 2017-09-04 | 3.795 | 18,690,898 | +1,488,167 | 0.41% | 70,936,089 |
| 2017-09-05 | 2017-09-01 | 3.745 | 17,202,731 | -463,056 | 0.38% | 64,426,276 |
| 2017-09-04 | 2017-08-31 | 3.595 | 17,665,787 | -71,854 | 0.39% | 63,505,206 |
| 2017-09-01 | 2017-08-30 | 3.645 | 17,737,641 | -2,915,656 | 0.39% | 64,652,198 |
| 2017-08-31 | 2017-08-29 | 3.695 | 20,653,297 | -96,603 | 0.45% | 76,314,287 |
| 2017-08-30 | 2017-08-28 | 3.582 | 20,749,900 | +986,788 | 0.45% | 74,332,114 |
| 2017-08-29 | 2017-08-25 | 3.532 | 19,763,112 | +11,177 | 0.43% | 69,806,986 |
| 2017-08-28 | 2017-08-24 | 3.557 | 19,751,935 | +437,508 | 0.43% | 70,262,311 |
| 2017-08-25 | 2017-08-22 | 3.570 | 19,314,427 | -2,716,063 | 0.42% | 68,947,914 |
| 2017-08-24 | 2017-08-21 | 3.532 | 22,030,490 | +1,597 | 0.48% | 77,815,786 |
| 2017-08-22 | 2017-08-18 | 3.557 | 22,028,893 | +487,007 | 0.48% | 78,361,990 |
| 2017-08-21 | 2017-08-17 | 3.570 | 21,541,886 | +2,395 | 0.47% | 76,899,413 |
| 2017-08-18 | 2017-08-16 | 3.495 | 21,539,491 | +878,210 | 0.47% | 75,272,109 |
| 2017-08-17 | 2017-08-15 | 3.520 | 20,661,281 | +734,503 | 0.45% | 72,720,693 |
| 2017-08-16 | 2017-08-14 | 3.595 | 19,926,778 | +1,288,573 | 0.44% | 71,633,047 |
| 2017-08-15 | 2017-08-11 | 3.595 | 18,638,205 | +362,461 | 0.41% | 67,000,867 |
| 2017-08-14 | 2017-08-10 | 3.745 | 18,275,744 | +1,504,134 | 0.40% | 68,444,838 |
| 2017-08-11 | 2017-08-09 | 3.833 | 16,771,610 | +158,078 | 0.37% | 64,282,184 |
| 2017-08-10 | 2017-08-08 | 3.720 | 16,613,532 | +145,303 | 0.36% | 61,803,471 |
| 2017-08-09 | 2017-08-07 | 3.695 | 16,468,229 | -39,918 | 0.36% | 60,850,389 |
| 2017-08-08 | 2017-08-04 | 3.620 | 16,508,147 | +113,369 | 0.36% | 59,757,252 |
| 2017-08-07 | 2017-08-03 | 3.495 | 16,394,778 | -33,532 | 0.36% | 57,293,346 |
| 2017-08-04 | 2017-08-02 | 3.582 | 16,428,310 | -138,118 | 0.36% | 58,850,935 |
| 2017-08-03 | 2017-08-01 | 3.557 | 16,566,428 | +3,193 | 0.36% | 58,930,708 |
| 2017-08-02 | 2017-07-31 | 3.545 | 16,563,235 | +35,128 | 0.36% | 58,711,888 |
| 2017-08-01 | 2017-07-28 | 3.357 | 16,528,107 | +4,791 | 0.36% | 55,482,031 |
| 2017-07-31 | 2017-07-27 | 3.432 | 16,523,316 | -70,257 | 0.36% | 56,707,724 |
| 2017-07-28 | 2017-07-26 | 3.432 | 16,593,573 | -1,454,635 | 0.36% | 56,948,845 |
| 2017-07-27 | 2017-07-25 | 3.369 | 18,048,208 | +530,120 | 0.39% | 60,810,813 |
| 2017-07-26 | 2017-07-24 | 3.394 | 17,518,088 | +1,151,253 | 0.38% | 59,463,496 |
| 2017-07-25 | 2017-07-21 | 3.445 | 16,366,835 | +177,238 | 0.36% | 56,375,686 |
| 2017-07-24 | 2017-07-20 | 3.532 | 16,189,597 | +306,575 | 0.35% | 57,184,666 |
| 2017-07-21 | 2017-07-19 | 3.570 | 15,883,022 | -54,289 | 0.35% | 56,698,614 |
| 2017-07-20 | 2017-07-18 | 3.382 | 15,937,311 | +558,062 | 0.35% | 53,898,075 |
| 2017-07-18 | 2017-07-14 | 3.169 | 15,379,249 | -84,627 | 0.34% | 48,736,024 |
| 2017-07-17 | 2017-07-13 | 3.169 | 15,463,876 | +76,644 | 0.34% | 49,004,202 |
| 2017-07-14 | 2017-07-12 | 3.131 | 15,387,232 | +3,193 | 0.34% | 48,183,124 |
| 2017-07-12 | 2017-07-10 | 3.144 | 15,384,039 | -14,371 | 0.34% | 48,365,818 |
| 2017-07-10 | 2017-07-06 | 3.169 | 15,398,410 | -24,749 | 0.34% | 48,796,744 |
| 2017-07-06 | 2017-07-04 | 3.156 | 15,423,159 | +15,967 | 0.34% | 48,681,990 |
| 2017-07-04 | 2017-06-30 | 3.319 | 15,407,192 | +427,165 | 0.34% | 51,140,272 |
| 2017-07-03 | 2017-06-29 | 3.319 | 14,980,027 | +7,773 | 0.34% | 49,722,406 |
| 2017-06-30 | 2017-06-28 | 3.319 | 14,972,254 | -15,546 | 0.34% | 49,696,605 |
| 2017-06-28 | 2017-06-26 | 3.371 | 14,987,800 | -38,864 | 0.34% | 50,519,496 |
| 2017-06-27 | 2017-06-23 | 3.358 | 15,026,664 | -1,554 | 0.34% | 50,457,173 |
| 2017-06-20 | 2017-06-16 | 3.332 | 15,028,218 | -38,865 | 0.34% | 50,075,706 |
| 2017-06-19 | 2017-06-15 | 3.358 | 15,067,083 | -217,639 | 0.34% | 50,592,894 |
| 2017-06-16 | 2017-06-14 | 3.396 | 15,284,722 | -1,063,326 | 0.34% | 51,913,619 |
| 2017-06-15 | 2017-06-13 | 3.345 | 16,348,048 | +317,132 | 0.37% | 54,683,850 |
| 2017-06-14 | 2017-06-12 | 3.242 | 16,030,916 | -37,309 | 0.36% | 51,973,111 |
| 2017-06-13 | 2017-06-09 | 3.306 | 16,068,225 | +116,592 | 0.36% | 53,127,681 |
| 2017-06-09 | 2017-06-07 | 3.358 | 15,951,633 | +122,811 | 0.36% | 53,563,073 |
| 2017-06-08 | 2017-06-06 | 3.294 | 15,828,822 | +26,428 | 0.35% | 52,132,481 |
| 2017-06-07 | 2017-06-05 | 3.281 | 15,802,394 | +82,392 | 0.35% | 51,842,137 |
| 2017-06-05 | 2017-06-01 | 3.306 | 15,720,002 | -13,991 | 0.35% | 51,976,323 |
| 2017-06-01 | 2017-05-29 | 3.345 | 15,733,993 | +155,457 | 0.35% | 52,629,850 |
| 2017-05-31 | 2017-05-26 | 3.332 | 15,578,536 | +3,109 | 0.35% | 51,909,427 |
| 2017-05-29 | 2017-05-25 | 3.306 | 15,575,427 | -202,094 | 0.35% | 51,498,303 |
| 2017-05-26 | 2017-05-24 | 3.281 | 15,777,521 | -228,522 | 0.35% | 51,760,538 |
| 2017-05-25 | 2017-05-23 | 3.281 | 16,006,043 | -2,137 | 0.36% | 52,510,239 |
| 2017-05-24 | 2017-05-22 | 3.319 | 16,008,180 | -6,218 | 0.36% | 53,135,099 |
| 2017-05-23 | 2017-05-19 | 3.345 | 16,014,398 | -614,055 | 0.36% | 53,567,798 |
| 2017-05-22 | 2017-05-18 | 3.345 | 16,628,453 | -321,796 | 0.37% | 55,621,798 |
| 2017-05-19 | 2017-05-17 | 3.396 | 16,950,249 | +466,371 | 0.38% | 57,570,479 |
| 2017-05-18 | 2017-05-16 | 3.345 | 16,483,878 | +544,099 | 0.37% | 55,138,198 |
| 2017-05-17 | 2017-05-15 | 3.332 | 15,939,779 | +396,415 | 0.36% | 53,113,130 |
| 2017-05-16 | 2017-05-12 | 3.332 | 15,543,364 | -38,864 | 0.35% | 51,792,230 |
| 2017-05-15 | 2017-05-11 | 3.294 | 15,582,228 | -46,637 | 0.35% | 51,320,320 |
| 2017-05-12 | 2017-05-10 | 3.255 | 15,628,865 | -146,130 | 0.35% | 50,870,709 |
| 2017-05-11 | 2017-05-09 | 3.332 | 15,774,995 | +91,720 | 0.35% | 52,564,051 |
| 2017-05-10 | 2017-05-08 | 3.306 | 15,683,275 | +190,435 | 0.35% | 51,854,890 |
| 2017-05-09 | 2017-05-05 | 3.332 | 15,492,840 | +17,877 | 0.35% | 51,623,879 |
| 2017-05-08 | 2017-05-04 | 3.409 | 15,474,963 | -66,846 | 0.35% | 52,758,851 |
| 2017-05-05 | 2017-05-02 | 3.499 | 15,541,809 | +62,182 | 0.35% | 54,386,399 |
| 2017-05-04 | 2017-04-28 | 3.538 | 15,479,627 | +38,865 | 0.35% | 54,766,252 |
| 2017-05-02 | 2017-04-27 | 3.577 | 15,440,762 | -225,413 | 0.35% | 55,224,699 |
| 2017-04-28 | 2017-04-26 | 3.589 | 15,666,175 | -6,218 | 0.35% | 56,232,450 |
| 2017-04-27 | 2017-04-25 | 3.641 | 15,672,393 | +12,436 | 0.35% | 57,061,289 |
| 2017-04-25 | 2017-04-21 | 3.692 | 15,659,957 | -1,036,898 | 0.35% | 57,821,891 |
| 2017-04-24 | 2017-04-20 | 3.705 | 16,696,855 | -337,341 | 0.37% | 61,865,282 |
| 2017-04-21 | 2017-04-19 | 3.692 | 17,034,196 | +1,425,540 | 0.38% | 62,896,050 |
| 2017-04-20 | 2017-04-18 | 3.770 | 15,608,656 | -60,628 | 0.35% | 58,837,331 |
| 2017-04-19 | 2017-04-13 | 3.937 | 15,669,284 | +109,597 | 0.35% | 61,686,540 |
| 2017-04-18 | 2017-04-12 | 3.911 | 15,559,687 | -592,291 | 0.35% | 60,854,721 |
| 2017-04-13 | 2017-04-11 | 3.860 | 16,151,978 | +394,861 | 0.36% | 62,340,000 |
| 2017-04-12 | 2017-04-10 | 3.795 | 15,757,117 | +320,241 | 0.35% | 59,802,399 |
| 2017-04-11 | 2017-04-07 | 3.911 | 15,436,876 | +264,277 | 0.35% | 60,374,400 |
| 2017-04-10 | 2017-04-06 | 3.834 | 15,172,599 | -23,319 | 0.34% | 58,169,600 |
| 2017-04-07 | 2017-04-05 | 3.860 | 15,195,918 | -1,554 | 0.34% | 58,650,002 |
| 2017-04-05 | 2017-03-31 | 3.705 | 15,197,472 | +13,991 | 0.34% | 56,309,759 |
| 2017-04-03 | 2017-03-30 | 3.782 | 15,183,481 | -91,720 | 0.34% | 57,429,960 |
| 2017-03-31 | 2017-03-29 | 3.834 | 15,275,201 | +94,829 | 0.34% | 58,562,961 |
| 2017-03-30 | 2017-03-28 | 3.808 | 15,180,372 | +80,838 | 0.34% | 57,808,800 |
| 2017-03-29 | 2017-03-27 | 3.834 | 15,099,534 | -817,704 | 0.34% | 57,889,479 |
| 2017-03-28 | 2017-03-24 | 3.950 | 15,917,238 | +7,773 | 0.36% | 62,867,461 |
| 2017-03-24 | 2017-03-22 | 3.988 | 15,909,465 | -974,715 | 0.36% | 63,450,800 |
| 2017-03-23 | 2017-03-21 | 4.027 | 16,884,180 | +12,436 | 0.38% | 67,989,859 |
| 2017-03-22 | 2017-03-20 | 3.975 | 16,871,744 | +6,219 | 0.38% | 67,071,542 |
| 2017-03-21 | 2017-03-17 | 4.078 | 16,865,525 | +28,759 | 0.38% | 68,782,659 |
| 2017-03-20 | 2017-03-16 | 4.001 | 16,836,766 | -202,871 | 0.38% | 67,365,711 |
| 2017-03-17 | 2017-03-15 | 3.795 | 17,039,637 | -332,678 | 0.38% | 64,669,900 |
| 2017-03-16 | 2017-03-14 | 3.744 | 17,372,315 | +10,882 | 0.39% | 65,038,500 |
| 2017-03-15 | 2017-03-13 | 3.731 | 17,361,433 | -13,991 | 0.39% | 64,774,400 |
| 2017-03-13 | 2017-03-09 | 3.577 | 17,375,424 | -7,773 | 0.39% | 62,144,120 |
| 2017-03-10 | 2017-03-08 | 3.589 | 17,383,197 | -6,218 | 0.39% | 62,395,560 |
| 2017-03-09 | 2017-03-07 | 3.564 | 17,389,415 | +1,554 | 0.39% | 61,970,439 |
| 2017-03-08 | 2017-03-06 | 3.589 | 17,387,861 | -20,209 | 0.39% | 62,412,301 |
| 2017-03-07 | 2017-03-03 | 3.551 | 17,408,070 | +12,436 | 0.39% | 61,812,960 |
| 2017-03-06 | 2017-03-02 | 3.705 | 17,395,634 | -52,855 | 0.39% | 64,454,402 |
| 2017-03-03 | 2017-03-01 | 3.705 | 17,448,489 | -10,882 | 0.39% | 64,650,240 |
| 2017-03-02 | 2017-02-28 | 3.770 | 17,459,371 | +1,341,594 | 0.39% | 65,813,660 |
| 2017-03-01 | 2017-02-27 | 3.692 | 16,117,777 | -153,903 | 0.36% | 59,512,319 |
| 2017-02-28 | 2017-02-24 | 3.705 | 16,271,680 | +293,814 | 0.36% | 60,289,921 |
| 2017-02-24 | 2017-02-22 | 3.744 | 15,977,866 | +144,575 | 0.36% | 59,817,960 |
| 2017-02-23 | 2017-02-21 | 3.667 | 15,833,291 | -139,911 | 0.36% | 58,054,500 |
| 2017-02-21 | 2017-02-17 | 3.679 | 15,973,202 | -121,257 | 0.36% | 58,772,999 |
| 2017-02-20 | 2017-02-16 | 3.654 | 16,094,459 | +298,478 | 0.36% | 58,805,041 |
| 2017-02-17 | 2017-02-15 | 3.602 | 15,795,981 | +91,719 | 0.35% | 56,901,598 |
| 2017-02-16 | 2017-02-14 | 3.718 | 15,704,262 | -349,778 | 0.35% | 58,389,561 |
| 2017-02-15 | 2017-02-13 | 3.744 | 16,054,040 | +7,773 | 0.36% | 60,103,140 |
| 2017-02-14 | 2017-02-10 | 3.692 | 16,046,267 | -54,410 | 0.36% | 59,248,279 |
| 2017-02-13 | 2017-02-09 | 3.770 | 16,100,677 | -50,524 | 0.36% | 60,692,020 |
| 2017-02-10 | 2017-02-08 | 3.718 | 16,151,201 | -66,846 | 0.36% | 60,051,312 |
| 2017-02-09 | 2017-02-07 | 3.705 | 16,218,047 | -349,001 | 0.36% | 60,091,200 |
| 2017-02-08 | 2017-02-06 | 3.615 | 16,567,048 | +251,840 | 0.37% | 59,892,340 |
| 2017-02-07 | 2017-02-03 | 3.525 | 16,315,208 | +111,929 | 0.37% | 57,512,601 |
| 2017-02-06 | 2017-02-02 | 3.486 | 16,203,279 | +250,286 | 0.36% | 56,492,661 |
| 2017-02-03 | 2017-02-01 | 3.448 | 15,952,993 | +777 | 0.36% | 55,004,320 |
| 2017-02-02 | 2017-01-27 | 3.371 | 15,952,216 | -73,064 | 0.36% | 53,770,261 |
| 2017-02-01 | 2017-01-25 | 3.422 | 16,025,280 | +98,715 | 0.36% | 54,841,218 |
| 2017-01-26 | 2017-01-24 | 3.564 | 15,926,565 | +12,436 | 0.36% | 56,757,299 |
| 2017-01-25 | 2017-01-23 | 3.461 | 15,914,129 | -17,100 | 0.36% | 55,075,061 |
| 2017-01-24 | 2017-01-20 | 3.396 | 15,931,229 | -45,860 | 0.36% | 54,109,440 |
| 2017-01-23 | 2017-01-19 | 3.396 | 15,977,089 | -31,091 | 0.36% | 54,265,201 |
| 2017-01-20 | 2017-01-18 | 3.461 | 16,008,180 | -12,437 | 0.36% | 55,400,549 |
| 2017-01-19 | 2017-01-17 | 3.422 | 16,020,617 | +46,637 | 0.36% | 54,825,261 |
| 2017-01-18 | 2017-01-16 | 3.396 | 15,973,980 | -250,285 | 0.36% | 54,254,641 |
| 2017-01-17 | 2017-01-13 | 3.371 | 16,224,265 | -7,773 | 0.36% | 54,687,259 |
| 2017-01-16 | 2017-01-12 | 3.396 | 16,232,038 | -1,555 | 0.36% | 55,131,119 |
| 2017-01-13 | 2017-01-11 | 3.358 | 16,233,593 | -7,773 | 0.36% | 54,509,851 |
| 2017-01-12 | 2017-01-10 | 3.332 | 16,241,366 | -27,982 | 0.36% | 54,118,051 |
| 2017-01-11 | 2017-01-09 | 3.268 | 16,269,348 | +15,546 | 0.36% | 53,164,740 |
| 2017-01-10 | 2017-01-06 | 3.319 | 16,253,802 | -321,796 | 0.36% | 53,950,379 |
| 2017-01-09 | 2017-01-05 | 3.345 | 16,575,598 | -20,209 | 0.37% | 55,445,000 |
| 2017-01-06 | 2017-01-04 | 3.281 | 16,595,807 | -147,685 | 0.37% | 54,445,048 |
| 2017-01-05 | 2017-01-03 | 3.229 | 16,743,492 | -23,318 | 0.38% | 54,067,911 |
| 2017-01-04 | 2016-12-30 | 3.216 | 16,766,810 | -38,864 | 0.38% | 53,927,500 |
| 2017-01-03 | 2016-12-29 | 3.178 | 16,805,674 | -27,983 | 0.38% | 53,403,869 |
| 2016-12-30 | 2016-12-28 | 3.088 | 16,833,657 | +139,912 | 0.38% | 51,976,801 |
| 2016-12-29 | 2016-12-23 | 2.985 | 16,693,745 | +15,545 | 0.37% | 49,826,639 |
| 2016-12-28 | 2016-12-22 | 3.036 | 16,678,200 | +77,729 | 0.37% | 50,638,521 |
| 2016-12-23 | 2016-12-21 | 3.088 | 16,600,471 | -77,729 | 0.37% | 51,256,799 |
| 2016-12-20 | 2016-12-16 | 3.088 | 16,678,200 | +3,109 | 0.37% | 51,496,801 |
| 2016-12-19 | 2016-12-15 | 3.216 | 16,675,091 | -867,449 | 0.37% | 53,632,501 |
| 2016-12-16 | 2016-12-14 | 3.319 | 17,542,540 | +781,948 | 0.39% | 58,228,019 |
| 2016-12-15 | 2016-12-13 | 3.229 | 16,760,592 | +17,100 | 0.38% | 54,123,130 |
| 2016-12-14 | 2016-12-12 | 3.242 | 16,743,492 | -197,430 | 0.38% | 54,283,321 |
| 2016-12-13 | 2016-12-09 | 3.319 | 16,940,922 | -135,247 | 0.38% | 56,231,100 |
| 2016-12-12 | 2016-12-08 | 3.371 | 17,076,169 | -7,773 | 0.38% | 57,558,778 |
| 2016-12-09 | 2016-12-07 | 3.306 | 17,083,942 | +247,176 | 0.38% | 56,486,029 |
| 2016-12-08 | 2016-12-06 | 3.306 | 16,836,766 | -254,949 | 0.38% | 55,668,771 |
| 2016-12-07 | 2016-12-05 | 3.255 | 17,091,715 | -65,292 | 0.38% | 55,632,169 |
| 2016-12-06 | 2016-12-02 | 3.268 | 17,157,007 | +249,508 | 0.38% | 56,065,420 |
| 2016-12-05 | 2016-12-01 | 3.345 | 16,907,499 | -236,294 | 0.38% | 56,555,201 |
| 2016-12-02 | 2016-11-30 | 3.345 | 17,143,793 | +57,519 | 0.38% | 57,345,599 |
| 2016-12-01 | 2016-11-29 | 3.409 | 17,086,274 | -1,266,974 | 0.38% | 58,252,299 |
| 2016-11-30 | 2016-11-28 | 3.435 | 18,353,248 | -171,003 | 0.41% | 63,044,039 |
| 2016-11-29 | 2016-11-25 | 3.358 | 18,524,251 | +1,176,809 | 0.42% | 62,201,520 |
| 2016-11-28 | 2016-11-24 | 3.229 | 17,347,442 | +186,548 | 0.39% | 56,018,180 |
| 2016-11-25 | 2016-11-23 | 3.306 | 17,160,894 | +3,110 | 0.38% | 56,740,462 |
| 2016-11-24 | 2016-11-22 | 3.306 | 17,157,784 | -290,705 | 0.38% | 56,730,179 |
| 2016-11-23 | 2016-11-21 | 3.268 | 17,448,489 | +45,083 | 0.39% | 57,017,920 |
| 2016-11-22 | 2016-11-18 | 3.255 | 17,403,406 | +188,103 | 0.39% | 56,646,699 |
| 2016-11-21 | 2016-11-17 | 3.358 | 17,215,303 | -209,867 | 0.39% | 57,806,278 |
| 2016-11-18 | 2016-11-16 | 3.384 | 17,425,170 | +132,138 | 0.39% | 58,959,339 |
| 2016-11-17 | 2016-11-15 | 3.371 | 17,293,032 | +228,522 | 0.39% | 58,289,760 |
| 2016-11-16 | 2016-11-14 | 3.435 | 17,064,510 | -149,239 | 0.38% | 58,617,179 |
| 2016-11-15 | 2016-11-11 | 3.589 | 17,213,749 | -60,628 | 0.39% | 61,787,340 |
| 2016-11-14 | 2016-11-10 | 3.461 | 17,274,377 | +363,769 | 0.39% | 59,782,560 |
| 2016-11-11 | 2016-11-09 | 3.525 | 16,910,608 | +373,874 | 0.38% | 59,611,441 |
| 2016-11-10 | 2016-11-08 | 3.358 | 16,536,734 | -226,967 | 0.37% | 55,527,751 |
| 2016-11-09 | 2016-11-07 | 3.294 | 16,763,701 | -147,684 | 0.38% | 55,211,520 |
| 2016-11-08 | 2016-11-04 | 3.345 | 16,911,385 | -105,711 | 0.38% | 56,568,200 |
| 2016-11-07 | 2016-11-03 | 3.358 | 17,017,096 | -817,703 | 0.38% | 57,140,731 |
| 2016-11-04 | 2016-11-02 | 3.358 | 17,834,799 | +586,072 | 0.40% | 59,886,449 |
| 2016-11-03 | 2016-11-01 | 3.178 | 17,248,727 | -212,976 | 0.39% | 54,811,771 |
| 2016-11-02 | 2016-10-31 | 3.139 | 17,461,703 | +177,221 | 0.39% | 54,814,601 |
| 2016-11-01 | 2016-10-28 | 3.126 | 17,284,482 | -654,474 | 0.39% | 54,035,911 |
| 2016-10-31 | 2016-10-27 | 3.152 | 17,938,956 | +530,109 | 0.40% | 56,543,551 |
| 2016-10-28 | 2016-10-26 | 3.216 | 17,408,847 | +141,465 | 0.39% | 55,992,499 |
| 2016-10-27 | 2016-10-25 | 3.113 | 17,267,382 | +31,092 | 0.39% | 53,760,301 |
| 2016-10-26 | 2016-10-24 | 3.139 | 17,236,290 | -568,973 | 0.39% | 54,107,000 |
| 2016-10-25 | 2016-10-20 | 3.113 | 17,805,263 | +1,105,299 | 0.40% | 55,434,941 |
| 2016-10-24 | 2016-10-19 | 3.088 | 16,699,964 | +6,219 | 0.37% | 51,564,001 |
| 2016-10-20 | 2016-10-18 | 3.101 | 16,693,745 | +12,436 | 0.37% | 51,759,569 |
| 2016-10-19 | 2016-10-17 | 3.036 | 16,681,309 | -18,655 | 0.37% | 50,647,961 |
| 2016-10-18 | 2016-10-14 | 3.062 | 16,699,964 | +6,219 | 0.37% | 51,134,301 |
| 2016-10-17 | 2016-10-13 | 3.036 | 16,693,745 | -158,566 | 0.37% | 50,685,719 |
| 2016-10-14 | 2016-10-12 | 3.049 | 16,852,311 | -8,551 | 0.38% | 51,383,969 |
| 2016-10-13 | 2016-10-11 | 3.101 | 16,860,862 | -15,545 | 0.38% | 52,277,721 |
| 2016-10-12 | 2016-10-07 | 3.075 | 16,876,407 | +101,047 | 0.38% | 51,891,679 |
| 2016-10-11 | 2016-10-06 | 3.113 | 16,775,360 | -359,106 | 0.38% | 52,228,439 |
| 2016-10-07 | 2016-10-05 | 3.178 | 17,134,466 | +586,073 | 0.38% | 54,448,680 |
| 2016-10-06 | 2016-10-04 | 3.255 | 16,548,393 | -15,546 | 0.37% | 53,863,700 |
| 2016-10-05 | 2016-10-03 | 3.242 | 16,563,939 | -116,593 | 0.37% | 53,701,201 |
| 2016-10-04 | 2016-09-30 | 3.203 | 16,680,532 | +10,882 | 0.37% | 53,435,401 |
| 2016-10-03 | 2016-09-29 | 3.203 | 16,669,650 | +23,319 | 0.37% | 53,400,541 |
| 2016-09-30 | 2016-09-28 | 3.203 | 16,646,331 | -12,437 | 0.37% | 53,325,840 |
| 2016-09-28 | 2016-09-26 | 3.268 | 16,658,768 | +34,201 | 0.37% | 54,437,281 |
| 2016-09-27 | 2016-09-23 | 3.294 | 16,624,567 | +96,383 | 0.37% | 54,753,280 |
| 2016-09-26 | 2016-09-22 | 3.345 | 16,528,184 | -52,855 | 0.37% | 55,286,401 |
| 2016-09-23 | 2016-09-21 | 3.294 | 16,581,039 | -115,038 | 0.37% | 54,609,920 |
| 2016-09-22 | 2016-09-20 | 3.242 | 16,696,077 | +136,802 | 0.37% | 54,129,599 |
| 2016-09-21 | 2016-09-19 | 3.294 | 16,559,275 | +3,109 | 0.37% | 54,538,240 |
| 2016-09-20 | 2016-09-15 | 3.281 | 16,556,166 | +40,419 | 0.37% | 54,315,000 |
| 2016-09-19 | 2016-09-14 | 3.191 | 16,515,747 | -9,328 | 0.37% | 52,695,039 |
| 2016-09-15 | 2016-09-13 | 3.229 | 16,525,075 | +29,537 | 0.37% | 53,362,601 |
| 2016-09-14 | 2016-09-12 | 3.319 | 16,495,538 | +15,546 | 0.37% | 54,752,761 |
| 2016-09-13 | 2016-09-09 | 3.422 | 16,479,992 | +7,773 | 0.37% | 56,397,320 |
| 2016-09-12 | 2016-09-08 | 3.422 | 16,472,219 | +3,109 | 0.37% | 56,370,719 |
| 2016-09-09 | 2016-09-07 | 3.461 | 16,469,110 | -21,764 | 0.37% | 56,995,720 |
| 2016-09-07 | 2016-09-05 | 3.409 | 16,490,874 | -3,109 | 0.37% | 56,222,400 |
| 2016-09-06 | 2016-09-02 | 3.358 | 16,493,983 | +4,664 | 0.37% | 55,384,199 |
| 2016-09-05 | 2016-09-01 | 3.306 | 16,489,319 | -27,983 | 0.37% | 54,519,978 |
| 2016-09-02 | 2016-08-31 | 3.319 | 16,517,302 | +87,056 | 0.37% | 54,825,001 |
| 2016-09-01 | 2016-08-30 | 3.474 | 16,430,246 | +21,764 | 0.37% | 57,072,601 |
| 2016-08-31 | 2016-08-29 | 3.499 | 16,408,482 | +37,310 | 0.37% | 57,419,201 |
| 2016-08-29 | 2016-08-25 | 3.512 | 16,371,172 | -230,854 | 0.37% | 57,499,259 |
| 2016-08-26 | 2016-08-24 | 3.577 | 16,602,026 | +38,864 | 0.37% | 59,378,021 |
| 2016-08-24 | 2016-08-22 | 3.628 | 16,563,162 | +3,110 | 0.37% | 60,091,382 |
| 2016-08-23 | 2016-08-19 | 3.692 | 16,560,052 | -158,566 | 0.37% | 61,145,349 |
| 2016-08-22 | 2016-08-18 | 3.718 | 16,718,618 | +133,692 | 0.37% | 62,161,008 |
| 2016-08-19 | 2016-08-17 | 3.718 | 16,584,926 | -264,276 | 0.37% | 61,663,932 |
| 2016-08-18 | 2016-08-16 | 3.770 | 16,849,202 | -129,030 | 0.38% | 63,513,609 |
| 2016-08-17 | 2016-08-15 | 3.718 | 16,978,232 | +37,310 | 0.38% | 63,126,271 |
| 2016-08-16 | 2016-08-12 | 3.795 | 16,940,922 | +97,938 | 0.38% | 64,295,250 |
| 2016-08-15 | 2016-08-11 | 3.872 | 16,842,984 | +71,510 | 0.38% | 65,223,690 |
| 2016-08-12 | 2016-08-10 | 3.860 | 16,771,474 | -37,310 | 0.38% | 64,731,001 |
| 2016-08-11 | 2016-08-09 | 3.757 | 16,808,784 | +6,219 | 0.38% | 63,145,002 |
| 2016-08-10 | 2016-08-08 | 3.770 | 16,802,565 | -52,856 | 0.38% | 63,337,809 |
| 2016-08-09 | 2016-08-05 | 3.834 | 16,855,421 | +163,230 | 0.38% | 64,621,301 |
| 2016-08-08 | 2016-08-04 | 3.770 | 16,692,191 | -21,764 | 0.37% | 62,921,751 |
| 2016-08-05 | 2016-08-03 | 3.847 | 16,713,955 | -214,530 | 0.37% | 64,293,971 |
| 2016-08-04 | 2016-08-01 | 3.757 | 16,928,485 | -141,466 | 0.38% | 63,594,679 |
| 2016-08-03 | 2016-07-29 | 3.628 | 17,069,951 | -125,920 | 0.38% | 61,930,019 |
| 2016-08-01 | 2016-07-28 | 3.795 | 17,195,871 | +129,029 | 0.39% | 65,262,849 |
| 2016-07-29 | 2016-07-27 | 3.628 | 17,066,842 | +188,103 | 0.38% | 61,918,740 |
| 2016-07-28 | 2016-07-26 | 3.692 | 16,878,739 | +298,477 | 0.38% | 62,322,049 |
| 2016-07-27 | 2016-07-25 | 3.615 | 16,580,262 | +57,519 | 0.37% | 59,940,111 |
| 2016-07-26 | 2016-07-22 | 3.718 | 16,522,743 | -275,159 | 0.37% | 61,432,731 |
| 2016-07-25 | 2016-07-21 | 3.679 | 16,797,902 | +273,605 | 0.37% | 61,807,462 |
| 2016-07-22 | 2016-07-20 | 3.692 | 16,524,297 | -35,755 | 0.37% | 61,013,329 |
| 2016-07-21 | 2016-07-19 | 3.782 | 16,560,052 | +4,663 | 0.37% | 62,636,699 |
| 2016-07-20 | 2016-07-18 | 3.795 | 16,555,389 | -118,147 | 0.37% | 62,832,051 |
| 2016-07-19 | 2016-07-15 | 3.847 | 16,673,536 | -57,519 | 0.37% | 64,138,490 |
| 2016-07-18 | 2016-07-14 | 3.821 | 16,731,055 | +12,437 | 0.37% | 63,929,250 |
| 2016-07-15 | 2016-07-13 | 3.911 | 16,718,618 | -141,466 | 0.37% | 65,387,358 |
| 2016-07-14 | 2016-07-12 | 3.834 | 16,860,084 | -87,056 | 0.38% | 64,639,179 |
| 2016-07-13 | 2016-07-11 | 3.885 | 16,947,140 | -202,094 | 0.38% | 65,845,059 |
| 2016-07-12 | 2016-07-08 | 3.744 | 17,149,234 | +118,147 | 0.38% | 64,203,329 |
| 2016-07-11 | 2016-07-07 | 3.770 | 17,031,087 | -206,758 | 0.38% | 64,199,230 |
| 2016-07-08 | 2016-07-06 | 3.615 | 17,237,845 | +4,664 | 0.38% | 62,317,371 |
| 2016-07-07 | 2016-07-05 | 3.474 | 17,233,181 | +74,619 | 0.38% | 59,861,700 |
| 2016-07-06 | 2016-07-04 | 3.525 | 17,158,562 | +93,274 | 0.38% | 60,485,501 |
| 2016-07-05 | 2016-06-30 | 3.332 | 17,065,288 | -174,111 | 0.38% | 56,863,452 |
| 2016-07-04 | 2016-06-29 | 3.216 | 17,239,399 | -73,842 | 0.38% | 55,447,499 |
| 2016-06-30 | 2016-06-28 | 3.191 | 17,313,241 | -153,903 | 0.39% | 55,239,519 |
| 2016-06-29 | 2016-06-27 | 3.229 | 17,467,144 | -83,946 | 0.39% | 56,404,721 |
| 2016-06-28 | 2016-06-24 | 3.152 | 17,551,090 | -685,566 | 0.39% | 55,320,998 |
| 2016-06-27 | 2016-06-23 | 3.023 | 18,236,656 | +189,658 | 0.41% | 55,135,701 |
| 2016-06-24 | 2016-06-22 | 3.023 | 18,046,998 | +208,312 | 0.40% | 54,562,299 |
| 2016-06-22 | 2016-06-20 | 3.195 | 17,838,686 | +1,042,438 | 0.40% | 56,996,585 |
| 2016-06-21 | 2016-06-17 | 3.261 | 16,796,248 | +15,085 | 0.39% | 54,779,280 |
| 2016-06-20 | 2016-06-16 | 3.314 | 16,781,163 | +236,089 | 0.39% | 55,620,002 |
| 2016-06-17 | 2016-06-15 | 3.036 | 16,545,074 | -15,085 | 0.38% | 50,231,151 |
| 2016-06-16 | 2016-06-14 | 3.036 | 16,560,159 | +15,085 | 0.38% | 50,276,949 |
| 2016-06-15 | 2016-06-13 | 3.049 | 16,545,074 | -34,696 | 0.38% | 50,450,501 |
| 2016-06-14 | 2016-06-10 | 3.023 | 16,579,770 | -48,274 | 0.38% | 50,116,679 |
| 2016-06-13 | 2016-06-08 | 3.023 | 16,628,044 | +79,953 | 0.38% | 50,262,599 |
| 2016-06-10 | 2016-06-07 | 3.142 | 16,548,091 | +61,851 | 0.38% | 51,995,431 |
| 2016-06-08 | 2016-06-06 | 3.089 | 16,486,240 | -804,060 | 0.38% | 50,926,810 |
| 2016-06-07 | 2016-06-03 | 2.956 | 17,290,300 | +161,416 | 0.40% | 51,118,291 |
| 2016-06-06 | 2016-06-02 | 2.996 | 17,128,884 | +9,051 | 0.39% | 51,322,339 |
| 2016-06-03 | 2016-06-01 | 2.996 | 17,119,833 | -389,207 | 0.39% | 51,295,220 |
| 2016-06-02 | 2016-05-31 | 2.970 | 17,509,040 | +92,022 | 0.40% | 51,997,119 |
| 2016-06-01 | 2016-05-30 | 2.943 | 17,417,018 | -310,763 | 0.40% | 51,262,019 |
| 2016-05-31 | 2016-05-27 | 2.956 | 17,727,781 | +161,416 | 0.41% | 52,411,691 |
| 2016-05-30 | 2016-05-26 | 2.983 | 17,566,365 | +381,664 | 0.40% | 52,400,249 |
| 2016-05-27 | 2016-05-25 | 3.010 | 17,184,701 | +150,856 | 0.39% | 51,717,410 |
| 2016-05-26 | 2016-05-24 | 3.010 | 17,033,845 | +75,427 | 0.39% | 51,263,409 |
| 2016-05-24 | 2016-05-20 | 3.102 | 16,958,418 | -122,193 | 0.39% | 52,610,221 |
| 2016-05-23 | 2016-05-19 | 3.142 | 17,080,611 | +1,509 | 0.39% | 53,668,651 |
| 2016-05-20 | 2016-05-18 | 3.288 | 17,079,102 | +7,543 | 0.39% | 56,154,640 |
| 2016-05-18 | 2016-05-16 | 3.301 | 17,071,559 | -6,035 | 0.39% | 56,356,169 |
| 2016-05-17 | 2016-05-13 | 3.275 | 17,077,594 | +21,120 | 0.39% | 55,923,272 |
| 2016-05-13 | 2016-05-11 | 3.447 | 17,056,474 | -1,508 | 0.39% | 58,793,801 |
| 2016-05-12 | 2016-05-10 | 3.354 | 17,057,982 | -218,741 | 0.39% | 57,215,949 |
| 2016-05-11 | 2016-05-09 | 3.407 | 17,276,723 | +191,587 | 0.40% | 58,865,851 |
| 2016-05-10 | 2016-05-06 | 3.261 | 17,085,136 | +3,017 | 0.39% | 55,721,459 |
| 2016-05-09 | 2016-05-05 | 3.328 | 17,082,119 | -66,377 | 0.39% | 56,843,969 |
| 2016-05-06 | 2016-05-04 | 3.328 | 17,148,496 | -43,748 | 0.39% | 57,064,851 |
| 2016-05-05 | 2016-05-03 | 3.447 | 17,192,244 | +497,823 | 0.40% | 59,261,801 |
| 2016-05-04 | 2016-04-29 | 3.407 | 16,694,421 | +538,554 | 0.38% | 56,881,811 |
| 2016-05-03 | 2016-04-28 | 3.354 | 16,155,867 | -18,102 | 0.37% | 54,190,071 |
| 2016-04-29 | 2016-04-27 | 3.341 | 16,173,969 | -18,857 | 0.37% | 54,036,359 |
| 2016-04-27 | 2016-04-25 | 3.235 | 16,192,826 | +1,508 | 0.37% | 52,381,919 |
| 2016-04-26 | 2016-04-22 | 3.275 | 16,191,318 | +1,509 | 0.37% | 53,021,021 |
| 2016-04-25 | 2016-04-21 | 3.328 | 16,189,809 | -280,591 | 0.37% | 53,874,640 |
| 2016-04-22 | 2016-04-20 | 3.261 | 16,470,400 | +247,403 | 0.38% | 53,716,559 |
| 2016-04-21 | 2016-04-19 | 3.288 | 16,222,997 | -1,054,480 | 0.37% | 53,339,839 |
| 2016-04-20 | 2016-04-18 | 3.208 | 17,277,477 | -1,010,732 | 0.40% | 55,432,520 |
| 2016-04-19 | 2016-04-15 | 3.195 | 18,288,209 | +212,707 | 0.42% | 58,432,861 |
| 2016-04-18 | 2016-04-14 | 3.182 | 18,075,502 | +915,692 | 0.42% | 57,513,598 |
| 2016-04-15 | 2016-04-13 | 3.314 | 17,159,810 | +383,173 | 0.39% | 56,875,001 |
| 2016-04-14 | 2016-04-12 | 3.341 | 16,776,637 | +70,902 | 0.39% | 56,049,840 |
| 2016-04-13 | 2016-04-11 | 3.314 | 16,705,735 | -161,415 | 0.38% | 55,370,001 |
| 2016-04-12 | 2016-04-08 | 3.116 | 16,867,150 | +395,241 | 0.39% | 52,550,700 |
| 2016-04-11 | 2016-04-07 | 3.089 | 16,471,909 | +113,142 | 0.38% | 50,882,541 |
| 2016-04-08 | 2016-04-06 | 3.063 | 16,358,767 | +7,543 | 0.38% | 50,099,279 |
| 2016-04-07 | 2016-04-05 | 3.129 | 16,351,224 | +2,262 | 0.38% | 51,160,079 |
| 2016-04-06 | 2016-04-01 | 3.208 | 16,348,962 | -19,611 | 0.38% | 52,453,501 |
| 2016-04-05 | 2016-03-31 | 3.182 | 16,368,573 | +218,741 | 0.38% | 52,082,401 |
| 2016-04-01 | 2016-03-30 | 3.301 | 16,149,832 | -241,369 | 0.37% | 53,313,389 |
| 2016-03-30 | 2016-03-24 | 3.155 | 16,391,201 | -72,411 | 0.38% | 51,719,780 |
| 2016-03-29 | 2016-03-23 | 3.208 | 16,463,612 | +248,912 | 0.38% | 52,821,341 |
| 2016-03-24 | 2016-03-22 | 3.354 | 16,214,700 | -155,381 | 0.37% | 54,387,409 |
| 2016-03-23 | 2016-03-21 | 3.275 | 16,370,081 | +167,449 | 0.38% | 53,606,409 |
| 2016-03-22 | 2016-03-18 | 3.381 | 16,202,632 | -22,628 | 0.37% | 54,776,551 |
| 2016-03-21 | 2016-03-17 | 3.381 | 16,225,260 | -137,279 | 0.37% | 54,853,050 |
| 2016-03-18 | 2016-03-16 | 3.261 | 16,362,539 | +111,633 | 0.38% | 53,364,781 |
| 2016-03-17 | 2016-03-15 | 3.301 | 16,250,906 | -315,287 | 0.37% | 53,647,051 |
| 2016-03-16 | 2016-03-14 | 3.314 | 16,566,193 | +25,645 | 0.38% | 54,907,498 |
| 2016-03-15 | 2016-03-11 | 3.407 | 16,540,548 | -211,198 | 0.38% | 56,357,530 |
| 2016-03-14 | 2016-03-10 | 3.235 | 16,751,746 | -70,902 | 0.38% | 54,189,961 |
| 2016-03-11 | 2016-03-09 | 3.288 | 16,822,648 | +514,417 | 0.39% | 55,311,441 |
| 2016-03-10 | 2016-03-08 | 3.513 | 16,308,231 | +67,885 | 0.37% | 57,295,651 |
| 2016-03-09 | 2016-03-07 | 3.553 | 16,240,346 | -19,611 | 0.37% | 57,703,081 |
| 2016-03-08 | 2016-03-04 | 3.540 | 16,259,957 | -3,017 | 0.37% | 57,557,190 |
| 2016-03-07 | 2016-03-03 | 3.394 | 16,262,974 | -34,697 | 0.37% | 55,196,160 |
| 2016-03-04 | 2016-03-02 | 3.314 | 16,297,671 | -417,869 | 0.37% | 54,017,501 |
| 2016-03-03 | 2016-03-01 | 3.301 | 16,715,540 | +294,168 | 0.38% | 55,180,889 |
| 2016-03-02 | 2016-02-29 | 3.089 | 16,421,372 | +9,051 | 0.38% | 50,726,429 |
| 2016-03-01 | 2016-02-26 | 3.116 | 16,412,321 | -67,885 | 0.38% | 51,133,650 |
| 2016-02-26 | 2016-02-24 | 3.076 | 16,480,206 | +170,467 | 0.38% | 50,689,680 |
| 2016-02-25 | 2016-02-23 | 3.089 | 16,309,739 | -120,685 | 0.37% | 50,381,589 |
| 2016-02-24 | 2016-02-22 | 2.917 | 16,430,424 | +51,291 | 0.38% | 47,922,601 |
| 2016-02-23 | 2016-02-19 | 3.023 | 16,379,133 | -200,637 | 0.38% | 49,510,201 |
| 2016-02-22 | 2016-02-18 | 2.903 | 16,579,770 | -1,221,176 | 0.38% | 48,138,389 |
| 2016-02-19 | 2016-02-17 | 2.943 | 17,800,946 | +696,953 | 0.41% | 52,392,001 |
| 2016-02-18 | 2016-02-16 | 2.930 | 17,103,993 | +1,034,868 | 0.39% | 50,113,959 |
| 2016-02-17 | 2016-02-15 | 3.023 | 16,069,125 | -173,484 | 0.37% | 48,573,121 |
| 2016-02-16 | 2016-02-12 | 3.023 | 16,242,609 | -153,118 | 0.37% | 49,097,521 |
| 2016-02-15 | 2016-02-11 | 2.824 | 16,395,727 | -994,137 | 0.38% | 46,299,811 |
| 2016-02-12 | 2016-02-05 | 2.612 | 17,389,864 | +1,508 | 0.40% | 45,418,349 |
| 2016-02-11 | 2016-02-04 | 2.453 | 17,388,356 | +378,647 | 0.40% | 42,648,050 |
| 2016-02-05 | 2016-02-03 | 2.267 | 17,009,709 | +66,377 | 0.39% | 38,562,211 |
| 2016-02-04 | 2016-02-02 | 2.294 | 16,943,332 | +75,428 | 0.39% | 38,860,990 |
| 2016-02-03 | 2016-02-01 | 2.280 | 16,867,904 | +4,525 | 0.39% | 38,464,359 |
| 2016-02-02 | 2016-01-29 | 2.320 | 16,863,379 | -196,112 | 0.39% | 39,124,751 |
| 2016-02-01 | 2016-01-28 | 2.267 | 17,059,491 | +164,433 | 0.39% | 38,675,070 |
| 2016-01-29 | 2016-01-27 | 2.294 | 16,895,058 | -18,103 | 0.39% | 38,750,269 |
| 2016-01-28 | 2016-01-26 | 2.294 | 16,913,161 | +111,633 | 0.39% | 38,791,790 |
| 2016-01-27 | 2016-01-25 | 2.400 | 16,801,528 | -150,855 | 0.39% | 40,317,750 |
| 2016-01-22 | 2016-01-20 | 2.373 | 16,952,383 | +89,004 | 0.39% | 40,230,249 |
| 2016-01-21 | 2016-01-19 | 2.492 | 16,863,379 | -125,210 | 0.39% | 42,031,161 |
| 2016-01-19 | 2016-01-15 | 2.466 | 16,988,589 | +188,570 | 0.39% | 41,892,780 |
| 2016-01-18 | 2016-01-14 | 2.572 | 16,800,019 | -239,861 | 0.39% | 43,209,619 |
| 2016-01-15 | 2016-01-13 | 2.532 | 17,039,880 | +54,308 | 0.39% | 43,148,811 |
| 2016-01-13 | 2016-01-11 | 2.572 | 16,985,572 | +149,347 | 0.39% | 43,686,861 |
| 2016-01-12 | 2016-01-08 | 2.678 | 16,836,225 | +75,428 | 0.39% | 45,088,421 |
| 2016-01-11 | 2016-01-07 | 2.665 | 16,760,797 | +75,428 | 0.39% | 44,664,210 |
| 2016-01-08 | 2016-01-06 | 2.731 | 16,685,369 | -36,206 | 0.38% | 45,569,259 |
| 2016-01-07 | 2016-01-05 | 2.691 | 16,721,575 | -185,552 | 0.38% | 45,003,071 |
| 2016-01-06 | 2016-01-04 | 2.625 | 16,907,127 | +199,129 | 0.39% | 44,381,700 |
| 2016-01-05 | 2015-12-31 | 2.691 | 16,707,998 | -4,525 | 0.38% | 44,966,531 |
| 2016-01-04 | 2015-12-29 | 2.718 | 16,712,523 | +4,525 | 0.38% | 45,421,849 |
| 2015-12-30 | 2015-12-28 | 2.678 | 16,707,998 | -452,566 | 0.38% | 44,745,021 |
| 2015-12-29 | 2015-12-24 | 2.638 | 17,160,564 | +348,476 | 0.39% | 45,274,490 |
| 2015-12-28 | 2015-12-22 | 2.625 | 16,812,088 | -301,711 | 0.39% | 44,132,220 |
| 2015-12-23 | 2015-12-21 | 2.559 | 17,113,799 | +7,543 | 0.39% | 43,789,770 |
| 2015-12-22 | 2015-12-18 | 2.532 | 17,106,256 | +392,224 | 0.39% | 43,316,890 |
| 2015-12-18 | 2015-12-16 | 2.625 | 16,714,032 | -286,625 | 0.38% | 43,874,820 |
| 2015-12-17 | 2015-12-15 | 2.559 | 17,000,657 | +28,662 | 0.39% | 43,500,269 |
| 2015-12-16 | 2015-12-14 | 2.572 | 16,971,995 | -7,542 | 0.39% | 43,651,941 |
| 2015-12-15 | 2015-12-11 | 2.519 | 16,979,537 | -75,428 | 0.39% | 42,770,899 |
| 2015-12-14 | 2015-12-10 | 2.572 | 17,054,965 | +362,053 | 0.39% | 43,865,339 |
| 2015-12-11 | 2015-12-09 | 2.678 | 16,692,912 | +7,543 | 0.38% | 44,704,620 |
| 2015-12-09 | 2015-12-07 | 2.744 | 16,685,369 | +7,542 | 0.38% | 45,790,469 |
| 2015-12-08 | 2015-12-04 | 2.585 | 16,677,827 | -4,525 | 0.38% | 43,116,451 |
| 2015-12-07 | 2015-12-03 | 2.612 | 16,682,352 | +11,314 | 0.38% | 43,570,489 |
| 2015-12-03 | 2015-12-01 | 2.599 | 16,671,038 | -52,799 | 0.38% | 43,319,920 |
| 2015-12-02 | 2015-11-30 | 2.572 | 16,723,837 | -248,912 | 0.38% | 43,013,679 |
| 2015-12-01 | 2015-11-27 | 2.545 | 16,972,749 | +161,415 | 0.39% | 43,203,840 |
| 2015-11-30 | 2015-11-26 | 2.572 | 16,811,334 | +49,783 | 0.39% | 43,238,721 |
| 2015-11-27 | 2015-11-25 | 2.585 | 16,761,551 | -822,163 | 0.39% | 43,332,899 |
| 2015-11-26 | 2015-11-24 | 2.559 | 17,583,714 | +7,543 | 0.40% | 44,992,161 |
| 2015-11-25 | 2015-11-23 | 2.545 | 17,576,171 | +150,856 | 0.40% | 44,739,840 |
| 2015-11-24 | 2015-11-20 | 2.599 | 17,425,315 | -75,428 | 0.40% | 45,279,919 |
| 2015-11-23 | 2015-11-19 | 2.585 | 17,500,743 | -18,103 | 0.40% | 45,243,900 |
| 2015-11-20 | 2015-11-18 | 2.532 | 17,518,846 | -15,085 | 0.40% | 44,361,661 |
| 2015-11-19 | 2015-11-17 | 2.559 | 17,533,931 | +1,508 | 0.40% | 44,864,779 |
| 2015-11-16 | 2015-11-12 | 2.678 | 17,532,423 | +75,428 | 0.40% | 46,952,881 |
| 2015-11-13 | 2015-11-11 | 2.691 | 17,456,995 | -190,078 | 0.40% | 46,982,320 |
| 2015-11-12 | 2015-11-10 | 2.705 | 17,647,073 | -556,657 | 0.41% | 47,727,840 |
| 2015-11-11 | 2015-11-09 | 2.731 | 18,203,730 | +72,411 | 0.42% | 49,716,041 |
| 2015-11-10 | 2015-11-06 | 2.758 | 18,131,319 | -73,919 | 0.42% | 49,999,040 |
| 2015-11-09 | 2015-11-05 | 2.731 | 18,205,238 | +67,885 | 0.42% | 49,720,160 |
| 2015-11-06 | 2015-11-04 | 2.811 | 18,137,353 | +452,000 | 0.42% | 50,977,519 |
| 2015-11-05 | 2015-11-03 | 2.758 | 17,685,353 | -61,850 | 0.41% | 48,769,241 |
| 2015-11-04 | 2015-11-02 | 2.731 | 17,747,203 | +101,827 | 0.41% | 48,469,224 |
| 2015-11-03 | 2015-10-30 | 2.771 | 17,645,376 | +75,428 | 0.41% | 48,892,938 |
| 2015-11-02 | 2015-10-29 | 2.890 | 17,569,948 | -18,480 | 0.40% | 50,780,375 |
| 2015-10-30 | 2015-10-28 | 2.864 | 17,588,428 | -10,560 | 0.40% | 50,367,420 |
| 2015-10-29 | 2015-10-27 | 2.837 | 17,598,988 | -4,525 | 0.40% | 49,931,016 |
| 2015-10-28 | 2015-10-26 | 2.837 | 17,603,513 | +3,017 | 0.40% | 49,943,854 |
| 2015-10-27 | 2015-10-23 | 2.903 | 17,600,496 | +54,308 | 0.40% | 51,102,007 |
| 2015-10-26 | 2015-10-22 | 2.930 | 17,546,188 | +301,711 | 0.40% | 51,409,571 |
| 2015-10-22 | 2015-10-19 | 3.036 | 17,244,477 | -218,741 | 0.40% | 52,354,551 |
| 2015-10-20 | 2015-10-16 | 3.102 | 17,463,218 | +54,308 | 0.40% | 54,176,266 |
| 2015-10-19 | 2015-10-15 | 3.182 | 17,408,910 | -150,855 | 0.40% | 55,392,600 |
| 2015-10-16 | 2015-10-14 | 3.036 | 17,559,765 | -7,543 | 0.40% | 53,311,771 |
| 2015-10-15 | 2015-10-13 | 3.010 | 17,567,308 | -3,017 | 0.40% | 52,868,867 |
| 2015-10-14 | 2015-10-12 | 3.049 | 17,570,325 | -19,611 | 0.40% | 53,576,774 |
| 2015-10-13 | 2015-10-09 | 2.956 | 17,589,936 | +384,681 | 0.40% | 52,004,156 |
| 2015-10-12 | 2015-10-08 | 2.877 | 17,205,255 | -6,034 | 0.40% | 49,498,243 |
| 2015-10-09 | 2015-10-07 | 2.970 | 17,211,289 | -82,971 | 0.40% | 51,112,879 |
| 2015-10-08 | 2015-10-06 | 2.824 | 17,294,260 | -62,982 | 0.40% | 48,837,173 |
| 2015-10-07 | 2015-10-05 | 2.850 | 17,357,242 | -10,560 | 0.40% | 49,475,263 |
| 2015-10-06 | 2015-10-02 | 2.731 | 17,367,802 | +150,856 | 0.40% | 47,433,046 |
| 2015-10-05 | 2015-09-30 | 2.678 | 17,216,946 | -135,770 | 0.40% | 46,108,014 |
| 2015-10-02 | 2015-09-29 | 2.559 | 17,352,716 | -920,219 | 0.40% | 44,401,097 |
| 2015-09-30 | 2015-09-25 | 2.678 | 18,272,935 | +980,561 | 0.42% | 48,936,016 |
| 2015-09-29 | 2015-09-24 | 2.731 | 17,292,374 | -75,428 | 0.40% | 47,227,045 |
| 2015-09-24 | 2015-09-22 | 2.784 | 17,367,802 | +143,313 | 0.40% | 48,354,076 |
| 2015-09-23 | 2015-09-21 | 2.903 | 17,224,489 | -52,799 | 0.40% | 50,010,292 |
| 2015-09-21 | 2015-09-17 | 2.705 | 17,277,288 | +6,034 | 0.40% | 46,727,729 |
| 2015-09-18 | 2015-09-16 | 2.612 | 17,271,254 | -40,731 | 0.40% | 45,108,567 |
| 2015-09-17 | 2015-09-15 | 2.585 | 17,311,985 | -253,437 | 0.40% | 44,755,912 |
| 2015-09-15 | 2015-09-11 | 2.585 | 17,565,422 | +313,779 | 0.40% | 45,411,111 |
| 2015-09-14 | 2015-09-10 | 2.731 | 17,251,643 | -7,543 | 0.40% | 47,115,805 |
| 2015-09-11 | 2015-09-09 | 2.718 | 17,259,186 | -7,543 | 0.40% | 46,907,588 |
| 2015-09-09 | 2015-09-07 | 2.559 | 17,266,729 | -449,549 | 0.40% | 44,181,079 |
| 2015-09-08 | 2015-09-04 | 2.492 | 17,716,278 | +411,836 | 0.41% | 44,156,970 |
| 2015-09-07 | 2015-09-02 | 2.519 | 17,304,442 | +80,707 | 0.40% | 43,589,324 |
| 2015-09-04 | 2015-09-01 | 2.585 | 17,223,735 | +36,960 | 0.40% | 44,527,763 |
| 2015-09-02 | 2015-08-31 | 2.652 | 17,186,775 | -12,069 | 0.39% | 45,571,500 |
| 2015-09-01 | 2015-08-28 | 2.638 | 17,198,844 | +1,509 | 0.40% | 45,375,483 |
| 2015-08-31 | 2015-08-27 | 2.479 | 17,197,335 | -144,821 | 0.40% | 42,635,532 |
| 2015-08-28 | 2015-08-26 | 2.439 | 17,342,156 | -87,496 | 0.40% | 42,304,819 |
| 2015-08-27 | 2015-08-25 | 2.492 | 17,429,652 | +257,962 | 0.40% | 43,442,569 |
| 2015-08-26 | 2015-08-24 | 2.678 | 17,171,690 | -669,798 | 0.39% | 45,986,816 |
| 2015-08-25 | 2015-08-21 | 2.917 | 17,841,488 | -2,001,852 | 0.41% | 52,038,250 |
| 2015-08-24 | 2015-08-20 | 2.837 | 19,843,340 | -150,855 | 0.46% | 56,298,585 |
| 2015-08-21 | 2015-08-19 | 2.930 | 19,994,195 | +248,911 | 0.46% | 58,582,126 |
| 2015-08-20 | 2015-08-18 | 2.890 | 19,745,284 | -2,748,587 | 0.45% | 57,067,495 |
| 2015-08-19 | 2015-08-17 | 2.970 | 22,493,871 | +653,205 | 0.52% | 66,800,721 |
| 2015-08-18 | 2015-08-14 | 2.943 | 21,840,666 | +178,009 | 0.50% | 64,281,764 |
| 2015-08-17 | 2015-08-13 | 3.036 | 21,662,657 | +1,719,752 | 0.50% | 65,768,228 |
| 2015-08-14 | 2015-08-12 | 3.023 | 19,942,905 | -630,575 | 0.46% | 60,282,631 |
| 2015-08-13 | 2015-08-11 | 3.036 | 20,573,480 | -5,325,199 | 0.47% | 62,461,466 |
| 2015-08-12 | 2015-08-10 | 2.903 | 25,898,679 | +1,043,920 | 0.60% | 75,195,294 |
| 2015-08-11 | 2015-08-07 | 2.797 | 24,854,759 | +1,167,622 | 0.57% | 69,528,193 |
| 2015-08-10 | 2015-08-06 | 2.731 | 23,687,137 | +120,684 | 0.54% | 64,691,724 |
| 2015-08-07 | 2015-08-05 | 2.691 | 23,566,453 | +675,832 | 0.54% | 63,424,812 |
| 2015-08-06 | 2015-08-04 | 2.718 | 22,890,621 | +4,526 | 0.53% | 62,212,889 |
| 2015-08-05 | 2015-08-03 | 2.705 | 22,886,095 | +565,708 | 0.53% | 61,897,170 |
| 2015-08-04 | 2015-07-31 | 2.758 | 22,320,387 | -15,085 | 0.51% | 61,550,840 |
| 2015-08-03 | 2015-07-30 | 2.758 | 22,335,472 | +603,421 | 0.51% | 61,592,439 |
| 2015-07-31 | 2015-07-29 | 2.811 | 21,732,051 | +375,631 | 0.50% | 61,080,911 |
| 2015-07-30 | 2015-07-28 | 2.665 | 21,356,420 | +45,256 | 0.49% | 56,910,636 |
| 2015-07-29 | 2015-07-27 | 2.837 | 21,311,164 | -2,282,443 | 0.49% | 60,463,026 |
| 2015-07-28 | 2015-07-24 | 2.930 | 23,593,607 | +615,490 | 0.54% | 69,128,247 |
| 2015-07-27 | 2015-07-23 | 3.049 | 22,978,117 | +377,139 | 0.53% | 70,066,626 |
| 2015-07-24 | 2015-07-22 | 2.970 | 22,600,978 | +211,198 | 0.52% | 67,118,800 |
| 2015-07-23 | 2015-07-21 | 2.983 | 22,389,780 | +286,625 | 0.51% | 66,788,436 |
| 2015-07-22 | 2015-07-20 | 2.956 | 22,103,155 | +2,582,646 | 0.51% | 65,347,363 |
| 2015-07-21 | 2015-07-17 | 3.155 | 19,520,509 | +67,885 | 0.45% | 61,593,804 |
| 2015-07-20 | 2015-07-16 | 3.076 | 19,452,624 | -10,560 | 0.45% | 59,832,219 |
| 2015-07-17 | 2015-07-15 | 3.063 | 19,463,184 | +354,510 | 0.45% | 59,606,662 |
| 2015-07-16 | 2015-07-14 | 3.076 | 19,108,674 | +82,971 | 0.44% | 58,774,300 |
| 2015-07-15 | 2015-07-13 | 3.102 | 19,025,703 | -155,382 | 0.44% | 59,023,574 |
| 2015-07-14 | 2015-07-10 | 3.076 | 19,181,085 | -51,290 | 0.44% | 58,997,022 |
| 2015-07-13 | 2015-07-09 | 2.917 | 19,232,375 | +1,326,019 | 0.44% | 56,095,049 |
| 2015-07-10 | 2015-07-08 | 2.652 | 17,906,356 | -61,851 | 0.41% | 47,479,501 |
| 2015-07-09 | 2015-07-07 | 2.917 | 17,968,207 | +9,052 | 0.41% | 52,407,851 |
| 2015-07-08 | 2015-07-06 | 3.155 | 17,959,155 | -27,908 | 0.41% | 56,667,204 |
| 2015-07-07 | 2015-07-03 | 3.328 | 17,987,063 | -81,462 | 0.41% | 59,855,341 |
| 2015-07-06 | 2015-07-02 | 3.381 | 18,068,525 | -132,753 | 0.42% | 61,084,611 |
| 2015-07-03 | 2015-06-30 | 3.619 | 18,201,278 | +13,577 | 0.42% | 65,876,947 |
| 2015-07-02 | 2015-06-29 | 3.474 | 18,187,701 | +420,887 | 0.42% | 63,175,404 |
| 2015-06-30 | 2015-06-26 | 3.566 | 17,766,814 | -411,836 | 0.41% | 63,362,276 |
| 2015-06-29 | 2015-06-25 | 3.739 | 18,178,650 | -473,686 | 0.42% | 67,964,115 |
| 2015-06-26 | 2015-06-24 | 3.712 | 18,652,336 | -76,936 | 0.43% | 69,240,500 |
| 2015-06-25 | 2015-06-23 | 3.633 | 18,729,272 | +399,767 | 0.43% | 68,036,254 |
| 2015-06-24 | 2015-06-22 | 3.527 | 18,329,505 | +362,053 | 0.42% | 64,639,994 |
| 2015-06-23 | 2015-06-19 | 3.619 | 17,967,452 | -172,730 | 0.41% | 65,030,647 |
| 2015-06-22 | 2015-06-18 | 3.580 | 18,140,182 | -179,518 | 0.42% | 64,934,326 |
| 2015-06-19 | 2015-06-17 | 3.553 | 18,319,700 | +75,428 | 0.42% | 65,091,171 |
| 2015-06-18 | 2015-06-16 | 3.527 | 18,244,272 | +1,509 | 0.42% | 64,339,415 |
| 2015-06-16 | 2015-06-12 | 3.792 | 18,242,763 | +452,566 | 0.42% | 69,171,243 |
| 2015-06-12 | 2015-06-10 | 3.805 | 17,790,197 | +13,577 | 0.41% | 67,691,102 |
| 2015-06-11 | 2015-06-09 | 3.924 | 17,776,620 | -173,484 | 0.41% | 69,760,540 |
| 2015-06-10 | 2015-06-08 | 4.275 | 17,950,104 | -276,065 | 0.41% | 76,743,521 |
| 2015-06-09 | 2015-06-05 | 4.248 | 18,226,169 | -125 | 0.42% | 77,424,293 |
| 2015-06-08 | 2015-06-04 | 4.289 | 18,226,294 | +448,072 | 0.43% | 78,174,096 |
| 2015-06-05 | 2015-06-03 | 4.426 | 17,778,222 | +218,928 | 0.42% | 78,688,453 |
| 2015-06-04 | 2015-06-02 | 4.632 | 17,559,294 | +1,014,366 | 0.42% | 81,328,715 |
| 2015-06-03 | 2015-06-01 | 4.782 | 16,544,928 | -821,709 | 0.39% | 79,124,407 |
| 2015-06-02 | 2015-05-29 | 4.741 | 17,366,637 | +2,352,745 | 0.41% | 82,340,213 |
| 2015-06-01 | 2015-05-28 | 4.673 | 15,013,892 | +3,283,188 | 0.36% | 70,156,486 |
| 2015-05-29 | 2015-05-27 | 4.769 | 11,730,704 | +957,445 | 0.28% | 55,940,131 |
| 2015-05-14 | 2015-05-12 | 4.097 | 10,773,259 | -10,947 | 0.25% | 44,140,622 |
| 2015-05-11 | 2015-05-07 | 4.097 | 10,784,206 | +21,893 | 0.25% | 44,185,474 |
| 2015-05-08 | 2015-05-06 | 4.097 | 10,762,313 | +8,210 | 0.25% | 44,095,774 |
| 2015-04-23 | 2015-04-21 | 4.097 | 10,754,103 | +1,594,525 | 0.25% | 44,062,135 |
| 2015-04-22 | 2015-04-20 | 4.125 | 9,159,578 | +194,116 | 0.21% | 37,780,015 |
| 2015-04-21 | 2015-04-17 | 4.344 | 8,965,462 | -68,597 | 0.21% | 38,945,035 |
| 2015-04-20 | 2015-04-16 | 4.344 | 9,034,059 | +27,001 | 0.21% | 39,243,013 |
| 2015-04-17 | 2015-04-15 | 4.289 | 9,007,058 | -380,205 | 0.21% | 38,632,023 |
| 2015-04-16 | 2015-04-14 | 4.330 | 9,387,263 | -49,624 | 0.22% | 40,648,659 |
| 2015-04-15 | 2015-04-13 | 4.358 | 9,436,887 | +1,460 | 0.22% | 41,122,171 |
| 2015-04-14 | 2015-04-10 | 4.289 | 9,435,427 | -491,128 | 0.22% | 40,469,334 |
| 2015-04-13 | 2015-04-09 | 4.056 | 9,926,555 | -201,414 | 0.23% | 40,263,398 |
| 2015-04-10 | 2015-04-08 | 3.960 | 10,127,969 | +456,100 | 0.24% | 40,108,864 |
| 2015-04-09 | 2015-04-02 | 3.590 | 9,671,869 | +20,433 | 0.23% | 34,724,169 |
| 2015-04-08 | 2015-04-01 | 3.371 | 9,651,436 | +1,459 | 0.23% | 32,534,730 |
| 2015-04-02 | 2015-03-31 | 3.371 | 9,649,977 | -1,632,472 | 0.23% | 32,529,811 |
| 2015-04-01 | 2015-03-30 | 3.289 | 11,282,449 | -4,483,643 | 0.26% | 37,105,200 |
| 2015-03-31 | 2015-03-27 | 3.097 | 15,766,092 | +408,665 | 0.37% | 48,826,170 |
| 2015-03-30 | 2015-03-26 | 3.111 | 15,357,427 | +868,414 | 0.36% | 47,771,016 |
| 2015-03-27 | 2015-03-25 | 3.179 | 14,489,013 | -837,764 | 0.34% | 46,062,441 |
| 2015-03-26 | 2015-03-24 | 3.179 | 15,326,777 | +1,042,827 | 0.36% | 48,725,801 |
| 2015-03-25 | 2015-03-23 | 2.960 | 14,283,950 | +855,278 | 0.34% | 42,278,759 |
| 2015-03-24 | 2015-03-20 | 3.001 | 13,428,672 | +5,838 | 0.31% | 40,299,285 |
| 2015-03-23 | 2015-03-19 | 2.974 | 13,422,834 | +128,438 | 0.31% | 39,913,895 |
| 2015-03-19 | 2015-03-17 | 2.932 | 13,294,396 | +66,408 | 0.31% | 38,985,449 |
| 2015-03-17 | 2015-03-13 | 2.919 | 13,227,988 | +73,706 | 0.31% | 38,609,445 |
| 2015-03-16 | 2015-03-12 | 2.974 | 13,154,282 | +8,757 | 0.31% | 39,115,334 |
| 2015-03-13 | 2015-03-11 | 2.932 | 13,145,525 | +36,488 | 0.31% | 38,548,889 |
| 2015-03-12 | 2015-03-10 | 2.974 | 13,109,037 | +138,654 | 0.31% | 38,980,794 |
| 2015-03-11 | 2015-03-09 | 3.056 | 12,970,383 | +154,709 | 0.30% | 39,634,905 |
| 2015-03-10 | 2015-03-06 | 3.165 | 12,815,674 | +137,925 | 0.30% | 40,567,065 |
| 2015-03-06 | 2015-03-04 | 3.152 | 12,677,749 | -116,762 | 0.30% | 39,956,749 |
| 2015-03-05 | 2015-03-03 | 3.152 | 12,794,511 | +32,839 | 0.30% | 40,324,750 |
| 2015-03-03 | 2015-02-27 | 3.152 | 12,761,672 | +10,217 | 0.30% | 40,221,251 |
| 2015-03-02 | 2015-02-26 | 3.234 | 12,751,455 | -71,517 | 0.30% | 41,237,460 |
| 2015-02-27 | 2015-02-25 | 3.111 | 12,822,972 | -70,056 | 0.30% | 39,887,307 |
| 2015-02-26 | 2015-02-24 | 3.070 | 12,893,028 | +37,582 | 0.30% | 39,575,199 |
| 2015-02-25 | 2015-02-23 | 3.111 | 12,855,446 | +367,799 | 0.30% | 39,988,321 |
| 2015-02-24 | 2015-02-18 | 3.111 | 12,487,647 | +145,952 | 0.29% | 38,844,240 |
| 2015-02-17 | 2015-02-13 | 3.165 | 12,341,695 | +67,138 | 0.29% | 39,066,720 |
| 2015-02-16 | 2015-02-12 | 3.152 | 12,274,557 | -175,690 | 0.29% | 38,686,000 |
| 2015-02-12 | 2015-02-10 | 3.138 | 12,450,247 | +45,245 | 0.29% | 39,069,118 |
| 2015-02-11 | 2015-02-09 | 3.124 | 12,405,002 | -65,678 | 0.29% | 38,757,151 |
| 2015-02-10 | 2015-02-06 | 3.138 | 12,470,680 | +1,459 | 0.29% | 39,133,237 |
| 2015-02-09 | 2015-02-05 | 3.179 | 12,469,221 | +7,298 | 0.29% | 39,641,262 |
| 2015-02-06 | 2015-02-04 | 3.248 | 12,461,923 | +525,427 | 0.29% | 40,471,898 |
| 2015-02-05 | 2015-02-03 | 3.344 | 11,936,496 | -43,786 | 0.28% | 39,910,470 |
| 2015-02-04 | 2015-02-02 | 3.357 | 11,980,282 | +43,786 | 0.28% | 40,221,039 |
| 2015-02-03 | 2015-01-30 | 3.220 | 11,936,496 | +291,904 | 0.28% | 38,438,363 |
| 2015-02-02 | 2015-01-29 | 3.330 | 11,644,592 | +481,641 | 0.27% | 38,774,902 |
| 2015-01-30 | 2015-01-28 | 3.439 | 11,162,951 | +372,178 | 0.26% | 38,394,843 |
| 2015-01-29 | 2015-01-27 | 3.426 | 10,790,773 | +325,472 | 0.25% | 36,966,874 |
| 2015-01-28 | 2015-01-26 | 3.577 | 10,465,301 | +80,274 | 0.25% | 37,429,359 |
| 2015-01-27 | 2015-01-23 | 3.590 | 10,385,027 | +1,205,563 | 0.24% | 37,284,565 |
| 2015-01-26 | 2015-01-22 | 3.494 | 9,179,464 | +68,597 | 0.22% | 32,075,812 |
| 2015-01-23 | 2015-01-21 | 3.453 | 9,110,867 | +3,649 | 0.21% | 31,461,571 |
| 2015-01-22 | 2015-01-20 | 3.289 | 9,107,218 | +124,059 | 0.21% | 29,951,400 |
| 2015-01-21 | 2015-01-19 | 3.289 | 8,983,159 | -51,083 | 0.21% | 29,543,401 |
| 2015-01-20 | 2015-01-16 | 3.234 | 9,034,242 | -27,731 | 0.21% | 29,216,210 |
| 2015-01-19 | 2015-01-15 | 3.124 | 9,061,973 | +328,392 | 0.21% | 28,312,471 |
| 2015-01-16 | 2015-01-14 | 3.193 | 8,733,581 | -291,904 | 0.20% | 27,884,858 |
| 2015-01-15 | 2015-01-13 | 3.385 | 9,025,485 | +2,358,583 | 0.21% | 30,548,343 |
| 2015-01-14 | 2015-01-12 | 3.302 | 6,666,902 | -170,763 | 0.16% | 22,017,159 |
| 2015-01-13 | 2015-01-09 | 3.344 | 6,837,665 | +15,325 | 0.16% | 22,862,189 |
| 2015-01-12 | 2015-01-08 | 3.357 | 6,822,340 | -48,165 | 0.16% | 22,904,436 |
| 2015-01-09 | 2015-01-07 | 3.234 | 6,870,505 | -1,459 | 0.16% | 22,218,811 |
| 2015-01-08 | 2015-01-06 | 3.165 | 6,871,964 | -742,166 | 0.16% | 21,752,692 |
| 2015-01-07 | 2015-01-05 | 3.138 | 7,614,130 | +46,705 | 0.18% | 23,893,289 |
| 2015-01-06 | 2015-01-02 | 3.028 | 7,567,425 | +7,298 | 0.18% | 22,917,147 |
| 2015-01-05 | 2014-12-31 | 3.015 | 7,560,127 | +129,897 | 0.18% | 22,791,449 |
| 2015-01-02 | 2014-12-29 | 3.042 | 7,430,230 | +561,915 | 0.17% | 22,603,484 |
| 2014-12-30 | 2014-12-24 | 2.932 | 6,868,315 | -36,488 | 0.16% | 20,141,144 |
| 2014-12-29 | 2014-12-22 | 3.001 | 6,904,803 | -80,274 | 0.16% | 20,721,232 |
| 2014-12-23 | 2014-12-19 | 2.974 | 6,985,077 | -1,131,127 | 0.16% | 20,770,698 |
| 2014-12-22 | 2014-12-18 | 2.864 | 8,116,204 | +1,204,103 | 0.19% | 23,244,457 |
| 2014-12-19 | 2014-12-17 | 2.837 | 6,912,101 | +35,029 | 0.16% | 19,606,523 |
| 2014-12-18 | 2014-12-16 | 2.891 | 6,877,072 | -1,452,222 | 0.16% | 19,884,111 |
| 2014-12-17 | 2014-12-15 | 2.891 | 8,329,294 | +259,794 | 0.20% | 24,083,012 |
| 2014-12-16 | 2014-12-12 | 2.878 | 8,069,500 | +128,438 | 0.19% | 23,221,276 |
| 2014-12-15 | 2014-12-11 | 2.864 | 7,941,062 | +160,547 | 0.19% | 22,742,858 |
| 2014-12-12 | 2014-12-10 | 2.919 | 7,780,515 | +76,625 | 0.18% | 22,709,528 |
| 2014-12-11 | 2014-12-09 | 2.850 | 7,703,890 | +29,190 | 0.18% | 21,958,040 |
| 2014-12-10 | 2014-12-08 | 2.850 | 7,674,700 | +36,488 | 0.18% | 21,874,841 |
| 2014-12-09 | 2014-12-05 | 2.864 | 7,638,212 | -2,371 | 0.18% | 21,875,508 |
| 2014-12-08 | 2014-12-04 | 2.905 | 7,640,583 | +72,976 | 0.18% | 22,196,399 |
| 2014-12-05 | 2014-12-03 | 2.864 | 7,567,607 | -14,596 | 0.18% | 21,673,299 |
| 2014-12-04 | 2014-12-02 | 2.823 | 7,582,203 | -21,892 | 0.18% | 21,403,401 |
| 2014-12-03 | 2014-12-01 | 2.727 | 7,604,095 | -8,028 | 0.18% | 20,735,799 |
| 2014-12-02 | 2014-11-28 | 2.837 | 7,612,123 | -290,444 | 0.18% | 21,592,171 |
| 2014-12-01 | 2014-11-27 | 2.878 | 7,902,567 | -324,013 | 0.19% | 22,740,900 |
| 2014-11-28 | 2014-11-26 | 2.891 | 8,226,580 | +126,978 | 0.19% | 23,786,029 |
| 2014-11-27 | 2014-11-25 | 2.891 | 8,099,602 | -1,103,397 | 0.19% | 23,418,889 |
| 2014-11-26 | 2014-11-24 | 2.823 | 9,202,999 | +437,856 | 0.22% | 25,978,661 |
| 2014-11-25 | 2014-11-21 | 2.768 | 8,765,143 | +1,604,012 | 0.21% | 24,262,220 |
| 2014-11-24 | 2014-11-20 | 2.727 | 7,161,131 | +1,459 | 0.17% | 19,527,869 |
| 2014-11-21 | 2014-11-19 | 2.754 | 7,159,672 | -4,560,998 | 0.17% | 19,720,110 |
| 2014-11-20 | 2014-11-18 | 2.727 | 11,720,670 | +4,524,510 | 0.27% | 31,961,391 |
| 2014-11-19 | 2014-11-17 | 2.823 | 7,196,160 | -4,706,949 | 0.17% | 20,313,661 |
| 2014-11-18 | 2014-11-14 | 3.001 | 11,903,109 | -515,211 | 0.28% | 35,721,089 |
| 2014-11-17 | 2014-11-13 | 3.001 | 12,418,320 | -1,277,809 | 0.29% | 37,267,231 |
| 2014-11-14 | 2014-11-12 | 2.960 | 13,696,129 | -277,856 | 0.32% | 40,538,880 |
| 2014-11-13 | 2014-11-11 | 2.919 | 13,973,985 | +954,526 | 0.33% | 40,786,838 |
| 2014-11-12 | 2014-11-10 | 2.878 | 13,019,459 | +4,158,170 | 0.31% | 37,465,574 |
| 2014-11-11 | 2014-11-07 | 2.672 | 8,861,289 | +21,893 | 0.21% | 23,678,363 |
| 2014-11-10 | 2014-11-06 | 2.686 | 8,839,396 | +81,733 | 0.21% | 23,740,990 |
| 2014-11-07 | 2014-11-05 | 2.713 | 8,757,663 | -58,381 | 0.21% | 23,761,485 |
| 2014-11-06 | 2014-11-04 | 2.727 | 8,816,044 | +21,893 | 0.21% | 24,040,693 |
| 2014-11-05 | 2014-11-03 | 2.741 | 8,794,151 | -109,464 | 0.21% | 24,101,500 |
| 2014-10-31 | 2014-10-29 | 2.700 | 8,903,615 | -29,190 | 0.21% | 24,035,478 |
| 2014-10-30 | 2014-10-28 | 2.645 | 8,932,805 | -55,644 | 0.21% | 23,624,647 |
| 2014-10-29 | 2014-10-27 | 2.562 | 8,988,449 | +36,487 | 0.21% | 23,032,789 |
| 2014-10-28 | 2014-10-24 | 2.617 | 8,951,962 | +29,191 | 0.21% | 23,429,971 |
| 2014-10-27 | 2014-10-23 | 2.604 | 8,922,771 | +29,190 | 0.21% | 23,231,300 |
| 2014-10-24 | 2014-10-22 | 2.645 | 8,893,581 | -14,595 | 0.21% | 23,520,911 |
| 2014-10-21 | 2014-10-17 | 2.617 | 8,908,176 | -74,435 | 0.21% | 23,315,370 |
| 2014-10-20 | 2014-10-16 | 2.631 | 8,982,611 | +213,089 | 0.21% | 23,633,279 |
| 2014-10-17 | 2014-10-15 | 2.645 | 8,769,522 | -91,949 | 0.21% | 23,192,811 |
| 2014-10-15 | 2014-10-13 | 2.631 | 8,861,471 | +109,464 | 0.21% | 23,314,559 |
| 2014-10-14 | 2014-10-10 | 2.631 | 8,752,007 | +54,002 | 0.21% | 23,026,559 |
| 2014-10-13 | 2014-10-09 | 2.672 | 8,698,005 | -10,217 | 0.20% | 23,242,050 |
| 2014-10-10 | 2014-10-08 | 2.604 | 8,708,222 | -2,919 | 0.20% | 22,672,701 |
| 2014-10-09 | 2014-10-07 | 2.645 | 8,711,141 | +4,379 | 0.20% | 23,038,410 |
| 2014-10-03 | 2014-09-29 | 2.658 | 8,706,762 | +29,190 | 0.20% | 23,146,139 |
| 2014-09-30 | 2014-09-26 | 2.645 | 8,677,572 | -14,532,433 | 0.20% | 22,949,630 |
| 2014-09-29 | 2014-09-25 | 2.686 | 23,210,005 | +2,919 | 0.54% | 62,337,799 |
| 2014-09-26 | 2014-09-24 | 2.672 | 23,207,086 | -109,464 | 0.54% | 62,011,949 |
| 2014-09-25 | 2014-09-23 | 2.658 | 23,316,550 | -11,676 | 0.55% | 61,984,939 |
| 2014-09-24 | 2014-09-22 | 2.686 | 23,328,226 | +14,595 | 0.55% | 62,655,319 |
| 2014-09-22 | 2014-09-18 | 2.686 | 23,313,631 | -4,379 | 0.55% | 62,616,119 |
| 2014-09-19 | 2014-09-17 | 2.700 | 23,318,010 | -36,488 | 0.55% | 62,947,411 |
| 2014-09-18 | 2014-09-16 | 2.700 | 23,354,498 | +267,092 | 0.55% | 63,045,911 |
| 2014-09-17 | 2014-09-15 | 2.672 | 23,087,406 | +360,502 | 0.54% | 61,692,151 |
| 2014-09-16 | 2014-09-12 | 2.672 | 22,726,904 | -116,762 | 0.53% | 60,728,849 |
| 2014-09-15 | 2014-09-11 | 2.727 | 22,843,666 | +32,109 | 0.54% | 62,292,970 |
| 2014-09-12 | 2014-09-10 | 2.741 | 22,811,557 | +18,974 | 0.54% | 62,518,001 |
| 2014-09-08 | 2014-09-04 | 2.782 | 22,792,583 | -2,919 | 0.53% | 63,402,990 |
| 2014-09-05 | 2014-09-03 | 2.727 | 22,795,502 | +270,011 | 0.53% | 62,161,630 |
| 2014-09-04 | 2014-09-02 | 2.727 | 22,525,491 | +61,300 | 0.53% | 61,425,331 |
| 2014-09-03 | 2014-09-01 | 2.700 | 22,464,191 | -135,735 | 0.53% | 60,642,510 |
| 2014-09-01 | 2014-08-28 | 2.754 | 22,599,926 | -18,974 | 0.53% | 62,247,689 |
| 2014-08-29 | 2014-08-27 | 2.754 | 22,618,900 | +467,046 | 0.53% | 62,299,950 |
| 2014-08-28 | 2014-08-26 | 2.754 | 22,151,854 | -91,950 | 0.52% | 61,013,550 |
| 2014-08-27 | 2014-08-25 | 2.727 | 22,243,804 | +403,558 | 0.52% | 60,657,191 |
| 2014-08-26 | 2014-08-22 | 2.809 | 21,840,246 | +36,487 | 0.51% | 61,352,399 |
| 2014-08-25 | 2014-08-21 | 2.754 | 21,803,759 | -36,487 | 0.51% | 60,054,781 |
| 2014-08-22 | 2014-08-20 | 2.837 | 21,840,246 | +21,892 | 0.51% | 61,950,959 |
| 2014-08-21 | 2014-08-19 | 2.837 | 21,818,354 | +401,368 | 0.51% | 61,888,861 |
| 2014-08-20 | 2014-08-18 | 2.891 | 21,416,986 | +490,399 | 0.50% | 61,924,280 |
| 2014-08-19 | 2014-08-15 | 2.932 | 20,926,587 | +8,757 | 0.49% | 61,366,639 |
| 2014-08-18 | 2014-08-14 | 2.905 | 20,917,830 | -52,543 | 0.49% | 60,767,679 |
| 2014-08-15 | 2014-08-13 | 2.946 | 20,970,373 | -148,871 | 0.49% | 61,782,400 |
| 2014-08-14 | 2014-08-12 | 2.946 | 21,119,244 | -5,838 | 0.50% | 62,221,000 |
| 2014-08-13 | 2014-08-11 | 2.905 | 21,125,082 | +407,206 | 0.50% | 61,369,760 |
| 2014-08-12 | 2014-08-08 | 2.823 | 20,717,876 | -392,611 | 0.49% | 58,483,400 |
| 2014-08-11 | 2014-08-07 | 2.809 | 21,110,487 | +6,116,116 | 0.50% | 59,302,400 |
| 2014-08-08 | 2014-08-06 | 2.809 | 14,994,371 | +1,722,232 | 0.35% | 42,121,349 |
| 2014-08-07 | 2014-08-05 | 2.713 | 13,272,139 | +56,922 | 0.31% | 36,010,261 |
| 2014-08-06 | 2014-08-04 | 2.754 | 13,215,217 | -151,790 | 0.31% | 36,399,089 |
| 2014-08-05 | 2014-08-01 | 2.686 | 13,367,007 | -1,449,303 | 0.31% | 35,901,319 |
| 2014-08-04 | 2014-07-31 | 2.768 | 14,816,310 | +478,722 | 0.35% | 41,012,060 |
| 2014-08-01 | 2014-07-30 | 2.631 | 14,337,588 | -13,135 | 0.34% | 37,722,241 |
| 2014-07-31 | 2014-07-29 | 2.700 | 14,350,723 | -21,893 | 0.34% | 38,740,049 |
| 2014-07-30 | 2014-07-28 | 2.713 | 14,372,616 | +63,489 | 0.34% | 38,996,100 |
| 2014-07-29 | 2014-07-25 | 2.658 | 14,309,127 | -150,331 | 0.34% | 38,039,520 |
| 2014-07-28 | 2014-07-24 | 2.631 | 14,459,458 | -124,059 | 0.34% | 38,042,881 |
| 2014-07-25 | 2014-07-23 | 2.617 | 14,583,517 | +417,423 | 0.34% | 38,169,441 |
| 2014-07-24 | 2014-07-22 | 2.494 | 14,166,094 | +732,679 | 0.33% | 35,329,840 |
| 2014-07-23 | 2014-07-21 | 2.439 | 13,433,415 | +519,588 | 0.32% | 32,766,239 |
| 2014-07-22 | 2014-07-18 | 2.467 | 12,913,827 | +116,762 | 0.30% | 31,852,801 |
| 2014-07-16 | 2014-07-14 | 2.480 | 12,797,065 | +26,271 | 0.30% | 31,740,160 |
| 2014-07-15 | 2014-07-11 | 2.425 | 12,770,794 | +1,460 | 0.30% | 30,975,001 |
| 2014-07-10 | 2014-07-08 | 2.412 | 12,769,334 | -1,460 | 0.30% | 30,796,480 |
| 2014-07-09 | 2014-07-07 | 2.425 | 12,770,794 | +131,357 | 0.30% | 30,975,001 |
| 2014-07-08 | 2014-07-04 | 2.467 | 12,639,437 | -729,760 | 0.30% | 31,176,000 |
| 2014-07-07 | 2014-07-03 | 2.467 | 13,369,197 | -17,514 | 0.31% | 32,976,001 |
| 2014-07-04 | 2014-07-02 | 2.412 | 13,386,711 | -65,678 | 0.31% | 32,285,440 |
| 2014-07-03 | 2014-06-30 | 2.412 | 13,452,389 | -153,250 | 0.32% | 32,443,840 |
| 2014-07-02 | 2014-06-27 | 2.398 | 13,605,639 | -40,866 | 0.32% | 32,627,001 |
| 2014-06-30 | 2014-06-26 | 2.384 | 13,646,505 | -518,130 | 0.32% | 32,537,999 |
| 2014-06-25 | 2014-06-23 | 2.371 | 14,164,635 | -376,556 | 0.32% | 33,579,301 |
| 2014-06-24 | 2014-06-20 | 2.398 | 14,541,191 | +132,817 | 0.33% | 34,870,501 |
| 2014-06-23 | 2014-06-19 | 2.330 | 14,408,374 | +4,378 | 0.33% | 33,564,799 |
| 2014-06-20 | 2014-06-18 | 2.357 | 14,403,996 | +21,893 | 0.33% | 33,949,361 |
| 2014-06-19 | 2014-06-17 | 2.330 | 14,382,103 | +237,902 | 0.33% | 33,503,600 |
| 2014-06-18 | 2014-06-16 | 2.398 | 14,144,201 | +1,081,503 | 0.32% | 33,918,499 |
| 2014-06-17 | 2014-06-13 | 2.371 | 13,062,698 | +14,596 | 0.30% | 30,967,001 |
| 2014-06-16 | 2014-06-12 | 2.357 | 13,048,102 | -40,137 | 0.30% | 30,753,599 |
| 2014-06-13 | 2014-06-11 | 2.316 | 13,088,239 | +91,220 | 0.30% | 30,310,150 |
| 2014-06-12 | 2014-06-10 | 2.288 | 12,997,019 | +29,190 | 0.30% | 29,742,700 |
| 2014-06-11 | 2014-06-09 | 2.275 | 12,967,829 | -1,896,645 | 0.30% | 29,498,200 |
| 2014-06-10 | 2014-06-06 | 2.302 | 14,864,474 | +1,995,893 | 0.34% | 34,219,920 |
| 2014-06-06 | 2014-06-04 | 2.330 | 12,868,581 | -75,895 | 0.29% | 29,977,799 |
| 2014-06-04 | 2014-05-30 | 2.598 | 12,944,476 | +731,513 | 0.30% | 33,630,025 |
| 2014-06-03 | 2014-05-29 | 2.584 | 12,212,963 | -13,780 | 0.30% | 31,552,279 |
| 2014-05-30 | 2014-05-28 | 2.598 | 12,226,743 | +5,512 | 0.30% | 31,765,340 |
| 2014-05-26 | 2014-05-22 | 2.569 | 12,221,231 | +57,875 | 0.30% | 31,396,260 |
| 2014-05-23 | 2014-05-21 | 2.525 | 12,163,356 | +11,023 | 0.29% | 30,717,959 |
| 2014-05-21 | 2014-05-19 | 2.511 | 12,152,333 | -23,425 | 0.29% | 30,513,741 |
| 2014-05-20 | 2014-05-16 | 2.525 | 12,175,758 | +39,961 | 0.29% | 30,749,280 |
| 2014-05-15 | 2014-05-13 | 2.685 | 12,135,797 | -68,899 | 0.29% | 32,585,900 |
| 2014-05-12 | 2014-05-08 | 2.642 | 12,204,696 | -103,347 | 0.29% | 32,239,481 |
| 2014-05-08 | 2014-05-05 | 2.729 | 12,308,043 | -55,119 | 0.30% | 33,584,319 |
| 2014-05-07 | 2014-05-02 | 2.700 | 12,363,162 | -5,512 | 0.30% | 33,375,839 |
| 2014-05-05 | 2014-04-30 | 2.743 | 12,368,674 | -11,024 | 0.30% | 33,929,280 |
| 2014-05-02 | 2014-04-29 | 2.729 | 12,379,698 | -688,986 | 0.30% | 33,779,840 |
| 2014-04-30 | 2014-04-28 | 2.758 | 13,068,684 | -379,631 | 0.32% | 36,039,201 |
| 2014-04-29 | 2014-04-25 | 2.714 | 13,448,315 | +206,696 | 0.32% | 36,500,530 |
| 2014-04-28 | 2014-04-24 | 2.743 | 13,241,619 | -82,679 | 0.32% | 36,323,909 |
| 2014-04-25 | 2014-04-23 | 2.714 | 13,324,298 | -89,568 | 0.32% | 36,163,931 |
| 2014-04-24 | 2014-04-22 | 2.729 | 13,413,866 | -1,378 | 0.32% | 36,601,721 |
| 2014-04-17 | 2014-04-15 | 2.714 | 13,415,244 | +110,238 | 0.32% | 36,410,771 |
| 2014-04-15 | 2014-04-11 | 2.874 | 13,305,006 | +118,506 | 0.32% | 38,235,780 |
| 2014-04-14 | 2014-04-10 | 2.743 | 13,186,500 | -256,303 | 0.32% | 36,172,709 |
| 2014-04-11 | 2014-04-09 | 2.496 | 13,442,803 | -13,780 | 0.32% | 33,558,920 |
| 2014-04-10 | 2014-04-08 | 2.453 | 13,456,583 | +8,268 | 0.33% | 33,007,390 |
| 2014-04-09 | 2014-04-07 | 2.482 | 13,448,315 | +41,339 | 0.32% | 33,377,490 |
| 2014-04-08 | 2014-04-04 | 2.482 | 13,406,976 | -1,240,174 | 0.32% | 33,274,890 |
| 2014-04-07 | 2014-04-03 | 2.467 | 14,647,150 | -39,962 | 0.35% | 36,140,299 |
| 2014-04-04 | 2014-04-02 | 2.409 | 14,687,112 | +785,444 | 0.35% | 35,386,221 |
| 2014-04-02 | 2014-03-31 | 2.395 | 13,901,668 | -13,779 | 0.34% | 33,292,051 |
| 2014-04-01 | 2014-03-28 | 2.409 | 13,915,447 | +344,493 | 0.34% | 33,527,019 |
| 2014-03-31 | 2014-03-27 | 2.366 | 13,570,954 | -34,450 | 0.33% | 32,106,109 |
| 2014-03-27 | 2014-03-25 | 2.380 | 13,605,404 | -64,764 | 0.33% | 32,385,081 |
| 2014-03-26 | 2014-03-24 | 2.380 | 13,670,168 | -689 | 0.33% | 32,539,239 |
| 2014-03-25 | 2014-03-21 | 2.409 | 13,670,857 | -9,646 | 0.33% | 32,937,719 |
| 2014-03-24 | 2014-03-20 | 2.322 | 13,680,503 | +62,008 | 0.33% | 31,769,599 |
| 2014-03-21 | 2014-03-19 | 2.380 | 13,618,495 | -46,851 | 0.33% | 32,416,241 |
| 2014-03-20 | 2014-03-18 | 2.395 | 13,665,346 | +28,938 | 0.33% | 32,726,101 |
| 2014-03-19 | 2014-03-17 | 2.424 | 13,636,408 | +33,071 | 0.33% | 33,052,640 |
| 2014-03-18 | 2014-03-14 | 2.438 | 13,603,337 | -916,351 | 0.33% | 33,169,920 |
| 2014-03-17 | 2014-03-13 | 2.438 | 14,519,688 | +868,122 | 0.35% | 35,404,320 |
| 2014-03-14 | 2014-03-12 | 2.438 | 13,651,566 | -2,067 | 0.33% | 33,287,520 |
| 2014-03-13 | 2014-03-11 | 2.467 | 13,653,633 | -11,024 | 0.33% | 33,688,900 |
| 2014-03-12 | 2014-03-10 | 2.467 | 13,664,657 | +33,072 | 0.33% | 33,716,101 |
| 2014-03-11 | 2014-03-07 | 2.511 | 13,631,585 | +31,693 | 0.33% | 34,228,049 |
| 2014-03-07 | 2014-03-05 | 2.525 | 13,599,892 | +82,678 | 0.33% | 34,345,860 |
| 2014-03-06 | 2014-03-04 | 2.584 | 13,517,214 | -16,535 | 0.33% | 34,921,821 |
| 2014-03-05 | 2014-03-03 | 2.525 | 13,533,749 | -59,253 | 0.33% | 34,178,819 |
| 2014-03-04 | 2014-02-28 | 2.453 | 13,593,002 | +48,229 | 0.33% | 33,342,010 |
| 2014-03-03 | 2014-02-27 | 2.482 | 13,544,773 | -137,797 | 0.33% | 33,616,890 |
| 2014-02-28 | 2014-02-26 | 2.540 | 13,682,570 | -13,780 | 0.33% | 34,753,249 |
| 2014-02-27 | 2014-02-25 | 2.540 | 13,696,350 | -3,445 | 0.33% | 34,788,250 |
| 2014-02-26 | 2014-02-24 | 2.540 | 13,699,795 | -68,898 | 0.33% | 34,797,000 |
| 2014-02-25 | 2014-02-21 | 2.511 | 13,768,693 | +17,913 | 0.33% | 34,572,319 |
| 2014-02-24 | 2014-02-20 | 2.554 | 13,750,780 | +68,899 | 0.33% | 35,126,081 |
| 2014-02-21 | 2014-02-19 | 2.613 | 13,681,881 | -53,741 | 0.33% | 35,744,399 |
| 2014-02-20 | 2014-02-18 | 2.613 | 13,735,622 | +20,669 | 0.33% | 35,884,800 |
| 2014-02-19 | 2014-02-17 | 2.627 | 13,714,953 | -41,339 | 0.33% | 36,029,861 |
| 2014-02-18 | 2014-02-14 | 2.642 | 13,756,292 | +30,316 | 0.33% | 36,338,121 |
| 2014-02-17 | 2014-02-13 | 2.627 | 13,725,976 | -49,607 | 0.33% | 36,058,819 |
| 2014-02-14 | 2014-02-12 | 2.554 | 13,775,583 | -575,992 | 0.33% | 35,189,439 |
| 2014-02-13 | 2014-02-11 | 2.525 | 14,351,575 | +92,324 | 0.35% | 36,244,199 |
| 2014-02-12 | 2014-02-10 | 2.337 | 14,259,251 | +13,779 | 0.34% | 33,320,559 |
| 2014-02-11 | 2014-02-07 | 2.380 | 14,245,472 | -2,071,091 | 0.34% | 33,908,641 |
| 2014-02-10 | 2014-02-06 | 2.279 | 16,316,563 | +1,315,963 | 0.39% | 37,180,740 |
| 2014-02-07 | 2014-02-05 | 2.322 | 15,000,600 | +496,070 | 0.36% | 34,835,200 |
| 2014-02-06 | 2014-02-04 | 2.337 | 14,504,530 | +308,665 | 0.35% | 33,893,719 |
| 2014-02-05 | 2014-01-30 | 2.438 | 14,195,865 | +68,899 | 0.34% | 34,614,721 |
| 2014-02-04 | 2014-01-28 | 2.482 | 14,126,966 | +81,300 | 0.34% | 35,061,840 |
| 2014-01-29 | 2014-01-27 | 2.554 | 14,045,666 | +243,901 | 0.34% | 35,879,361 |
| 2014-01-28 | 2014-01-24 | 2.482 | 13,801,765 | -464,376 | 0.33% | 34,254,721 |
| 2014-01-27 | 2014-01-23 | 2.438 | 14,266,141 | +103,348 | 0.34% | 34,786,079 |
| 2014-01-24 | 2014-01-22 | 2.467 | 14,162,793 | +15,157 | 0.34% | 34,945,199 |
| 2014-01-22 | 2014-01-20 | 2.467 | 14,147,636 | -832,295 | 0.34% | 34,907,801 |
| 2014-01-21 | 2014-01-17 | 2.438 | 14,979,931 | +1,218,127 | 0.36% | 36,526,561 |
| 2014-01-20 | 2014-01-16 | 2.453 | 13,761,804 | -173,624 | 0.33% | 33,756,061 |
| 2014-01-17 | 2014-01-15 | 2.453 | 13,935,428 | +75,788 | 0.34% | 34,181,940 |
| 2014-01-16 | 2014-01-14 | 2.482 | 13,859,640 | -336,914 | 0.33% | 34,398,361 |
| 2014-01-15 | 2014-01-13 | 2.467 | 14,196,554 | -2,309,480 | 0.34% | 35,028,501 |
| 2014-01-14 | 2014-01-10 | 2.453 | 16,506,034 | +2,015,972 | 0.40% | 40,487,329 |
| 2014-01-13 | 2014-01-09 | 2.438 | 14,490,062 | +635,934 | 0.35% | 35,332,081 |
| 2014-01-10 | 2014-01-08 | 2.467 | 13,854,128 | -117,127 | 0.33% | 34,183,601 |
| 2014-01-09 | 2014-01-07 | 2.511 | 13,971,255 | +20,669 | 0.34% | 35,080,939 |
| 2014-01-08 | 2014-01-06 | 2.511 | 13,950,586 | -388,588 | 0.34% | 35,029,041 |
| 2014-01-07 | 2014-01-03 | 2.496 | 14,339,174 | -638,001 | 0.35% | 35,796,641 |
| 2014-01-06 | 2014-01-02 | 2.438 | 14,977,175 | +534,653 | 0.36% | 36,519,841 |
| 2014-01-03 | 2013-12-31 | 2.409 | 14,442,522 | +50,985 | 0.35% | 34,796,921 |
| 2014-01-02 | 2013-12-27 | 2.467 | 14,391,537 | +13,780 | 0.35% | 35,509,601 |
| 2013-12-30 | 2013-12-24 | 2.482 | 14,377,757 | +42,028 | 0.35% | 35,684,280 |
| 2013-12-27 | 2013-12-20 | 2.380 | 14,335,729 | -122,639 | 0.35% | 34,123,480 |
| 2013-12-23 | 2013-12-19 | 2.496 | 14,458,368 | +493,314 | 0.35% | 36,094,199 |
| 2013-12-20 | 2013-12-18 | 2.569 | 13,965,054 | -124,018 | 0.34% | 35,876,129 |
| 2013-12-19 | 2013-12-17 | 2.496 | 14,089,072 | -9,646 | 0.34% | 35,172,280 |
| 2013-12-18 | 2013-12-16 | 2.554 | 14,098,718 | -35,827 | 0.34% | 36,014,881 |
| 2013-12-17 | 2013-12-13 | 2.496 | 14,134,545 | -27,559 | 0.34% | 35,285,800 |
| 2013-12-16 | 2013-12-12 | 2.511 | 14,162,104 | -1,378 | 0.34% | 35,560,149 |
| 2013-12-13 | 2013-12-11 | 2.554 | 14,163,482 | +172,246 | 0.34% | 36,180,319 |
| 2013-12-12 | 2013-12-10 | 2.584 | 13,991,236 | -338,981 | 0.34% | 36,146,460 |
| 2013-12-10 | 2013-12-06 | 2.554 | 14,330,217 | -48,229 | 0.35% | 36,606,240 |
| 2013-12-09 | 2013-12-05 | 2.569 | 14,378,446 | +44,784 | 0.35% | 36,938,130 |
| 2013-12-05 | 2013-12-03 | 2.554 | 14,333,662 | +361,029 | 0.35% | 36,615,040 |
| 2013-11-28 | 2013-11-26 | 2.613 | 13,972,633 | -551,189 | 0.34% | 36,503,999 |
| 2013-11-27 | 2013-11-25 | 2.627 | 14,523,822 | -64,765 | 0.35% | 38,154,800 |
| 2013-11-26 | 2013-11-22 | 2.613 | 14,588,587 | +307,288 | 0.35% | 38,113,201 |
| 2013-11-25 | 2013-11-21 | 2.613 | 14,281,299 | +13,780 | 0.34% | 37,310,400 |
| 2013-11-22 | 2013-11-20 | 2.671 | 14,267,519 | +344,493 | 0.34% | 38,102,719 |
| 2013-11-21 | 2013-11-19 | 2.685 | 13,923,026 | -942,533 | 0.34% | 37,384,799 |
| 2013-11-20 | 2013-11-18 | 2.714 | 14,865,559 | +196,189 | 0.36% | 40,347,120 |
| 2013-11-19 | 2013-11-15 | 2.671 | 14,669,370 | -318,312 | 0.35% | 39,175,899 |
| 2013-11-18 | 2013-11-14 | 2.569 | 14,987,682 | +77,167 | 0.36% | 38,503,253 |
| 2013-11-15 | 2013-11-13 | 2.569 | 14,910,515 | -74,411 | 0.36% | 38,305,012 |
| 2013-11-14 | 2013-11-12 | 2.554 | 14,984,926 | -55,119 | 0.36% | 38,278,681 |
| 2013-11-13 | 2013-11-11 | 2.540 | 15,040,045 | +6,890 | 0.36% | 38,201,189 |
| 2013-11-12 | 2013-11-08 | 2.511 | 15,033,155 | +48,229 | 0.36% | 37,747,303 |
| 2013-11-11 | 2013-11-07 | 2.584 | 14,984,926 | -4,134 | 0.36% | 38,713,666 |
| 2013-11-08 | 2013-11-06 | 2.598 | 14,989,060 | -406,501 | 0.36% | 38,941,898 |
| 2013-11-05 | 2013-11-01 | 2.598 | 15,395,561 | -85,435 | 0.37% | 39,997,997 |
| 2013-11-01 | 2013-10-30 | 2.598 | 15,480,996 | -30,315 | 0.37% | 40,219,959 |
| 2013-10-31 | 2013-10-29 | 2.584 | 15,511,311 | +68,899 | 0.37% | 40,073,585 |
| 2013-10-30 | 2013-10-28 | 2.613 | 15,442,412 | -68,899 | 0.37% | 40,343,849 |
| 2013-10-29 | 2013-10-25 | 2.613 | 15,511,311 | -49,607 | 0.37% | 40,523,850 |
| 2013-10-28 | 2013-10-24 | 2.584 | 15,560,918 | +303,154 | 0.38% | 40,201,745 |
| 2013-10-25 | 2013-10-23 | 2.598 | 15,257,764 | +48,229 | 0.37% | 39,639,997 |
| 2013-10-24 | 2013-10-22 | 2.627 | 15,209,535 | -7,407 | 0.37% | 39,956,202 |
| 2013-10-23 | 2013-10-21 | 2.656 | 15,216,942 | -2,756 | 0.37% | 40,417,381 |
| 2013-10-22 | 2013-10-18 | 2.656 | 15,219,698 | -81,300 | 0.37% | 40,424,701 |
| 2013-10-21 | 2013-10-17 | 2.584 | 15,300,998 | +442,329 | 0.37% | 39,530,240 |
| 2013-10-18 | 2013-10-16 | 2.584 | 14,858,669 | +13,780 | 0.36% | 38,387,480 |
| 2013-10-17 | 2013-10-15 | 2.584 | 14,844,889 | +48,229 | 0.36% | 38,351,879 |
| 2013-10-16 | 2013-10-11 | 2.569 | 14,796,660 | +6,890 | 0.36% | 38,012,519 |
| 2013-10-15 | 2013-10-10 | 2.598 | 14,789,770 | -41,340 | 0.36% | 38,424,139 |
| 2013-10-11 | 2013-10-09 | 2.598 | 14,831,110 | +37,206 | 0.36% | 38,531,541 |
| 2013-10-10 | 2013-10-08 | 2.613 | 14,793,904 | +344,493 | 0.36% | 38,649,599 |
| 2013-10-09 | 2013-10-07 | 2.584 | 14,449,411 | +227,365 | 0.35% | 37,330,159 |
| 2013-10-08 | 2013-10-04 | 2.627 | 14,222,046 | +68,898 | 0.34% | 37,362,020 |
| 2013-10-07 | 2013-10-03 | 2.656 | 14,153,148 | +472,645 | 0.34% | 37,591,861 |
| 2013-10-04 | 2013-10-02 | 2.598 | 13,680,503 | +110,237 | 0.33% | 35,542,239 |
| 2013-10-03 | 2013-09-30 | 2.700 | 13,570,266 | +22,048 | 0.33% | 36,634,561 |
| 2013-10-02 | 2013-09-27 | 2.729 | 13,548,218 | -27,559 | 0.33% | 36,968,320 |
| 2013-09-30 | 2013-09-26 | 2.772 | 13,575,777 | +8,267 | 0.33% | 37,634,639 |
| 2013-09-27 | 2013-09-25 | 2.772 | 13,567,510 | -55,118 | 0.33% | 37,611,721 |
| 2013-09-26 | 2013-09-24 | 2.758 | 13,622,628 | +45,473 | 0.33% | 37,566,799 |
| 2013-09-25 | 2013-09-23 | 2.801 | 13,577,155 | +20,669 | 0.33% | 38,032,579 |
| 2013-09-24 | 2013-09-19 | 2.932 | 13,556,486 | +661,427 | 0.33% | 39,745,521 |
| 2013-09-23 | 2013-09-18 | 2.656 | 12,895,059 | +68,898 | 0.31% | 34,250,279 |
| 2013-09-19 | 2013-09-17 | 2.685 | 12,826,161 | -13,779 | 0.31% | 34,439,601 |
| 2013-09-18 | 2013-09-16 | 2.743 | 12,839,940 | -117,128 | 0.31% | 35,222,039 |
| 2013-09-17 | 2013-09-13 | 2.642 | 12,957,068 | -55,119 | 0.31% | 34,226,920 |
| 2013-09-16 | 2013-09-12 | 2.685 | 13,012,187 | +103,348 | 0.31% | 34,939,100 |
| 2013-09-13 | 2013-09-11 | 2.729 | 12,908,839 | -242,523 | 0.31% | 35,223,680 |
| 2013-09-12 | 2013-09-10 | 2.801 | 13,151,362 | -82,678 | 0.32% | 36,839,840 |
| 2013-09-11 | 2013-09-09 | 2.816 | 13,234,040 | -516,740 | 0.32% | 37,263,519 |
| 2013-09-10 | 2013-09-06 | 2.758 | 13,750,780 | -1,914,003 | 0.33% | 37,920,201 |
| 2013-09-09 | 2013-09-05 | 2.845 | 15,664,783 | -688,985 | 0.38% | 44,562,561 |
| 2013-09-06 | 2013-09-04 | 2.874 | 16,353,768 | +114,371 | 0.40% | 46,997,279 |
| 2013-09-05 | 2013-09-03 | 2.845 | 16,239,397 | -6,890 | 0.39% | 46,197,201 |
| 2013-09-04 | 2013-09-02 | 2.845 | 16,246,287 | -282,484 | 0.39% | 46,216,801 |
| 2013-09-03 | 2013-08-30 | 2.830 | 16,528,771 | -217,719 | 0.40% | 46,780,501 |
| 2013-09-02 | 2013-08-29 | 2.801 | 16,746,490 | -303,154 | 0.40% | 46,910,579 |
| 2013-08-30 | 2013-08-28 | 2.830 | 17,049,644 | -1,693,527 | 0.41% | 48,254,700 |
| 2013-08-29 | 2013-08-27 | 2.743 | 18,743,171 | -66,143 | 0.45% | 51,415,559 |
| 2013-08-28 | 2013-08-26 | 2.714 | 18,809,314 | +706,900 | 0.45% | 51,051,000 |
| 2013-08-27 | 2013-08-23 | 2.671 | 18,102,414 | -90,947 | 0.44% | 48,344,159 |
| 2013-08-26 | 2013-08-22 | 2.627 | 18,193,361 | -119,883 | 0.44% | 47,794,861 |
| 2013-08-23 | 2013-08-21 | 2.540 | 18,313,244 | -124,018 | 0.44% | 46,515,000 |
| 2013-08-22 | 2013-08-20 | 2.496 | 18,437,262 | -16,535 | 0.45% | 46,027,201 |
| 2013-08-21 | 2013-08-19 | 2.642 | 18,453,797 | +172,246 | 0.45% | 48,746,879 |
| 2013-08-20 | 2013-08-16 | 2.685 | 18,281,551 | +1,052,771 | 0.44% | 49,087,900 |
| 2013-08-19 | 2013-08-15 | 2.627 | 17,228,780 | -413,392 | 0.42% | 45,260,859 |
| 2013-08-16 | 2013-08-13 | 2.671 | 17,642,172 | +71,655 | 0.43% | 47,115,040 |
| 2013-08-15 | 2013-08-12 | 2.700 | 17,570,517 | -5,512 | 0.42% | 47,433,719 |
| 2013-08-13 | 2013-08-09 | 2.438 | 17,576,029 | +205,317 | 0.42% | 42,856,799 |
| 2013-08-12 | 2013-08-08 | 2.351 | 17,370,712 | +629,734 | 0.42% | 40,843,441 |
| 2013-08-09 | 2013-08-07 | 2.322 | 16,740,978 | -1,216,749 | 0.40% | 38,876,799 |
| 2013-08-08 | 2013-08-06 | 2.366 | 17,957,727 | -124,018 | 0.43% | 42,484,319 |
| 2013-08-07 | 2013-08-05 | 2.424 | 18,081,745 | +2,066,958 | 0.44% | 43,827,480 |
| 2013-08-06 | 2013-08-02 | 2.395 | 16,014,787 | -1,770,694 | 0.39% | 38,352,599 |
| 2013-08-05 | 2013-08-01 | 2.438 | 17,785,481 | -10,335 | 0.43% | 43,367,520 |
| 2013-08-02 | 2013-07-31 | 2.409 | 17,795,816 | -254,925 | 0.43% | 42,876,141 |
| 2013-08-01 | 2013-07-30 | 2.380 | 18,050,741 | -45,473 | 0.44% | 42,966,361 |
| 2013-07-31 | 2013-07-29 | 2.453 | 18,096,214 | +432,683 | 0.44% | 44,387,851 |
| 2013-07-30 | 2013-07-26 | 2.525 | 17,663,531 | +204,629 | 0.43% | 44,608,381 |
| 2013-07-29 | 2013-07-25 | 2.525 | 17,458,902 | -191,538 | 0.42% | 44,091,601 |
| 2013-07-26 | 2013-07-24 | 2.598 | 17,650,440 | +190,160 | 0.43% | 45,856,221 |
| 2013-07-25 | 2013-07-23 | 2.569 | 17,460,280 | -2,211,644 | 0.42% | 44,855,341 |
| 2013-07-24 | 2013-07-22 | 2.380 | 19,671,924 | -64,765 | 0.48% | 46,825,279 |
| 2013-07-23 | 2013-07-19 | 2.380 | 19,736,689 | +78,544 | 0.48% | 46,979,440 |
| 2013-07-22 | 2013-07-18 | 2.264 | 19,658,145 | -268,704 | 0.47% | 44,509,921 |
| 2013-07-19 | 2013-07-17 | 2.264 | 19,926,849 | +122,639 | 0.48% | 45,118,320 |
| 2013-07-18 | 2013-07-16 | 2.250 | 19,804,210 | -68,898 | 0.48% | 44,553,201 |
| 2013-07-17 | 2013-07-15 | 2.337 | 19,873,108 | +243,901 | 0.48% | 46,438,840 |
| 2013-07-16 | 2013-07-12 | 2.279 | 19,629,207 | -253,547 | 0.47% | 44,729,300 |
| 2013-07-15 | 2013-07-11 | 2.322 | 19,882,754 | +63,387 | 0.48% | 46,172,800 |
| 2013-07-12 | 2013-07-10 | 2.206 | 19,819,367 | +11,024 | 0.48% | 43,724,319 |
| 2013-07-11 | 2013-07-09 | 2.192 | 19,808,343 | +20,669 | 0.48% | 43,412,499 |
| 2013-07-10 | 2013-07-08 | 2.134 | 19,787,674 | +150,199 | 0.48% | 42,218,400 |
| 2013-07-09 | 2013-07-05 | 2.293 | 19,637,475 | -198,428 | 0.47% | 45,033,160 |
| 2013-07-08 | 2013-07-04 | 2.322 | 19,835,903 | +1,535,061 | 0.48% | 46,064,000 |
| 2013-07-05 | 2013-07-03 | 2.090 | 18,300,842 | -41,340 | 0.44% | 38,249,279 |
| 2013-07-04 | 2013-07-02 | 2.119 | 18,342,182 | +141,932 | 0.44% | 38,868,121 |
| 2013-07-03 | 2013-06-28 | 1.988 | 18,200,250 | +232,015 | 0.44% | 36,189,919 |
| 2013-07-02 | 2013-06-27 | 2.017 | 17,968,235 | -53,740 | 0.43% | 36,250,159 |
| 2013-06-28 | 2013-06-26 | 2.076 | 18,021,975 | +297,641 | 0.44% | 37,404,867 |
| 2013-06-27 | 2013-06-25 | 2.046 | 17,724,334 | +75,789 | 0.43% | 36,272,604 |
| 2013-06-26 | 2013-06-24 | 2.163 | 17,648,545 | -39,961 | 0.43% | 38,166,722 |
| 2013-06-25 | 2013-06-21 | 2.293 | 17,688,506 | -367,919 | 0.43% | 40,563,734 |
| 2013-06-24 | 2013-06-20 | 2.438 | 18,056,425 | +1,139,583 | 0.44% | 44,028,181 |
| 2013-06-21 | 2013-06-19 | 2.482 | 16,916,842 | -5,512 | 0.41% | 41,986,057 |
| 2013-06-20 | 2013-06-18 | 2.554 | 16,922,354 | +1,068,617 | 0.41% | 43,227,800 |
| 2013-06-19 | 2013-06-17 | 2.569 | 15,853,737 | +1,829,258 | 0.38% | 40,728,143 |
| 2013-06-18 | 2013-06-14 | 2.627 | 14,024,479 | +180,514 | 0.34% | 36,843,001 |
| 2013-06-17 | 2013-06-13 | 2.714 | 13,843,965 | -188,782 | 0.33% | 37,574,377 |
| 2013-06-14 | 2013-06-11 | 2.642 | 14,032,747 | +108,859 | 0.34% | 37,068,394 |
| 2013-06-13 | 2013-06-10 | 2.772 | 13,923,888 | -13,090 | 0.34% | 38,599,669 |
| 2013-06-11 | 2013-06-07 | 3.227 | 13,936,978 | -230,810 | 0.34% | 44,976,174 |
| 2013-06-10 | 2013-06-06 | 3.227 | 14,167,788 | +891,693 | 0.34% | 45,721,023 |
| 2013-06-07 | 2013-06-05 | 3.258 | 13,276,095 | +3,885 | 0.34% | 43,253,416 |
| 2013-06-06 | 2013-06-04 | 3.304 | 13,272,210 | +6,477 | 0.34% | 43,855,556 |
| 2013-06-05 | 2013-06-03 | 3.212 | 13,265,733 | +75,126 | 0.34% | 42,605,159 |
| 2013-06-04 | 2013-05-31 | 3.335 | 13,190,607 | -1,812,092 | 0.34% | 43,993,259 |
| 2013-06-03 | 2013-05-30 | 3.289 | 15,002,699 | -1,086,736 | 0.39% | 49,341,984 |
| 2013-05-31 | 2013-05-29 | 3.273 | 16,089,435 | +198,177 | 0.41% | 52,667,689 |
| 2013-05-30 | 2013-05-28 | 3.304 | 15,891,258 | +216,311 | 0.41% | 52,509,715 |
| 2013-05-29 | 2013-05-27 | 3.289 | 15,674,947 | +91,965 | 0.40% | 51,552,923 |
| 2013-05-28 | 2013-05-24 | 3.304 | 15,582,982 | +635,980 | 0.40% | 51,491,074 |
| 2013-05-27 | 2013-05-23 | 3.304 | 14,947,002 | +682,611 | 0.38% | 49,389,596 |
| 2013-05-24 | 2013-05-22 | 3.382 | 14,264,391 | -3,886 | 0.37% | 48,235,297 |
| 2013-05-23 | 2013-05-21 | 3.382 | 14,268,277 | +1,724,013 | 0.37% | 48,248,438 |
| 2013-05-22 | 2013-05-20 | 3.351 | 12,544,264 | -119,166 | 0.32% | 42,031,271 |
| 2013-05-21 | 2013-05-16 | 3.412 | 12,663,430 | +23,315 | 0.33% | 43,212,683 |
| 2013-05-16 | 2013-05-14 | 3.459 | 12,640,115 | +22,020 | 0.32% | 43,718,641 |
| 2013-05-15 | 2013-05-13 | 3.505 | 12,618,095 | -648 | 0.32% | 44,226,977 |
| 2013-05-14 | 2013-05-10 | 3.598 | 12,618,743 | -877,549 | 0.32% | 45,398,303 |
| 2013-05-13 | 2013-05-09 | 3.644 | 13,496,292 | +11,657 | 0.35% | 49,180,629 |
| 2013-05-10 | 2013-05-08 | 3.598 | 13,484,635 | -143,776 | 0.35% | 48,513,513 |
| 2013-05-09 | 2013-05-07 | 3.567 | 13,628,411 | -6,476 | 0.35% | 48,609,909 |
| 2013-05-08 | 2013-05-06 | 3.551 | 13,634,887 | +369,154 | 0.35% | 48,422,475 |
| 2013-05-07 | 2013-05-03 | 3.551 | 13,265,733 | -841,930 | 0.34% | 47,111,474 |
| 2013-05-06 | 2013-05-02 | 3.505 | 14,107,663 | +14,248 | 0.36% | 49,447,978 |
| 2013-05-03 | 2013-04-30 | 3.536 | 14,093,415 | +25,906 | 0.36% | 49,833,264 |
| 2013-05-02 | 2013-04-29 | 3.490 | 14,067,509 | +36,268 | 0.36% | 49,090,024 |
| 2013-04-30 | 2013-04-26 | 3.613 | 14,031,241 | +58,287 | 0.36% | 50,696,683 |
| 2013-04-29 | 2013-04-25 | 3.675 | 13,972,954 | -1,966,229 | 0.36% | 51,349,095 |
| 2013-04-26 | 2013-04-24 | 3.505 | 15,939,183 | +1,939,028 | 0.41% | 55,867,536 |
| 2013-04-25 | 2013-04-23 | 3.459 | 14,000,155 | +26,553 | 0.36% | 48,422,641 |
| 2013-04-24 | 2013-04-22 | 3.505 | 13,973,602 | +19,429 | 0.36% | 48,978,089 |
| 2013-04-23 | 2013-04-19 | 3.536 | 13,954,173 | -18,133 | 0.36% | 49,340,914 |
| 2013-04-22 | 2013-04-18 | 3.443 | 13,972,306 | +19,429 | 0.36% | 48,110,576 |
| 2013-04-18 | 2013-04-16 | 3.536 | 13,952,877 | -7,772 | 0.36% | 49,336,332 |
| 2013-04-17 | 2013-04-15 | 3.598 | 13,960,649 | +150,252 | 0.36% | 50,226,063 |
| 2013-04-16 | 2013-04-12 | 3.876 | 13,810,397 | +29,144 | 0.35% | 53,523,868 |
| 2013-04-15 | 2013-04-11 | 3.922 | 13,781,253 | -817,319 | 0.35% | 54,049,294 |
| 2013-04-12 | 2013-04-10 | 3.984 | 14,598,572 | +980,524 | 0.38% | 58,156,423 |
| 2013-04-11 | 2013-04-09 | 3.860 | 13,618,048 | -178,748 | 0.35% | 52,568,124 |
| 2013-04-10 | 2013-04-08 | 3.798 | 13,796,796 | +3,885 | 0.35% | 52,405,993 |
| 2013-04-09 | 2013-04-05 | 3.721 | 13,792,911 | +200,768 | 0.35% | 51,326,374 |
| 2013-04-08 | 2013-04-03 | 3.876 | 13,592,143 | -2,590 | 0.35% | 52,677,998 |
| 2013-04-05 | 2013-04-02 | 3.953 | 13,594,733 | -45,335 | 0.35% | 53,737,599 |
| 2013-04-03 | 2013-03-28 | 3.953 | 13,640,068 | -12,953 | 0.35% | 53,916,800 |
| 2013-04-02 | 2013-03-27 | 3.999 | 13,653,021 | +12,953 | 0.35% | 54,600,438 |
| 2013-03-28 | 2013-03-26 | 3.984 | 13,640,068 | -6,476 | 0.35% | 54,338,025 |
| 2013-03-27 | 2013-03-25 | 3.984 | 13,646,544 | +16,838 | 0.35% | 54,363,823 |
| 2013-03-26 | 2013-03-22 | 3.968 | 13,629,706 | +2,591 | 0.35% | 54,086,293 |
| 2013-03-25 | 2013-03-21 | 3.953 | 13,627,115 | +3,886 | 0.35% | 53,865,599 |
| 2013-03-22 | 2013-03-20 | 3.984 | 13,623,229 | -750,613 | 0.35% | 54,270,943 |
| 2013-03-21 | 2013-03-19 | 3.829 | 14,373,842 | -12,953 | 0.37% | 55,041,740 |
| 2013-03-20 | 2013-03-18 | 3.860 | 14,386,795 | +161,910 | 0.37% | 55,535,626 |
| 2013-03-19 | 2013-03-15 | 3.937 | 14,224,885 | -382,107 | 0.37% | 56,008,837 |
| 2013-03-15 | 2013-03-13 | 3.937 | 14,606,992 | +6,477 | 0.38% | 57,513,339 |
| 2013-03-14 | 2013-03-12 | 3.999 | 14,600,515 | +19,429 | 0.38% | 58,389,606 |
| 2013-03-13 | 2013-03-11 | 4.045 | 14,581,086 | +19,429 | 0.37% | 58,987,334 |
| 2013-03-11 | 2013-03-07 | 4.015 | 14,561,657 | -9,067 | 0.37% | 58,459,050 |
| 2013-03-08 | 2013-03-06 | 3.968 | 14,570,724 | +34,972 | 0.37% | 57,820,503 |
| 2013-03-07 | 2013-03-05 | 4.061 | 14,535,752 | -6,476 | 0.37% | 59,028,379 |
| 2013-03-06 | 2013-03-04 | 4.015 | 14,542,228 | +58,288 | 0.37% | 58,381,050 |
| 2013-03-05 | 2013-03-01 | 4.092 | 14,483,940 | -6,477 | 0.37% | 59,265,261 |
| 2013-03-04 | 2013-02-28 | 4.123 | 14,490,417 | -79,012 | 0.37% | 59,739,248 |
| 2013-03-01 | 2013-02-27 | 4.092 | 14,569,429 | -134,870 | 0.37% | 59,615,064 |
| 2013-02-28 | 2013-02-26 | 4.030 | 14,704,299 | +59,582 | 0.38% | 59,258,744 |
| 2013-02-27 | 2013-02-25 | 4.092 | 14,644,717 | -112,365 | 0.38% | 59,923,126 |
| 2013-02-26 | 2013-02-22 | 4.123 | 14,757,082 | +51,811 | 0.38% | 60,838,621 |
| 2013-02-25 | 2013-02-21 | 4.076 | 14,705,271 | +568,626 | 0.38% | 59,943,841 |
| 2013-02-22 | 2013-02-20 | 4.215 | 14,136,645 | +91,965 | 0.36% | 59,590,442 |
| 2013-02-21 | 2013-02-19 | 4.184 | 14,044,680 | +540,130 | 0.36% | 58,769,060 |
| 2013-02-20 | 2013-02-18 | 4.154 | 13,504,550 | -80,307 | 0.35% | 56,091,881 |
| 2013-02-19 | 2013-02-15 | 4.323 | 13,584,857 | -2,086,690 | 0.35% | 58,732,800 |
| 2013-02-18 | 2013-02-14 | 4.385 | 15,671,547 | +36,268 | 0.40% | 68,722,321 |
| 2013-02-15 | 2013-02-08 | 4.354 | 15,635,279 | -72,536 | 0.40% | 68,080,439 |
| 2013-02-14 | 2013-02-07 | 4.416 | 15,707,815 | -33,677 | 0.40% | 69,366,442 |
| 2013-02-08 | 2013-02-06 | 4.493 | 15,741,492 | -5,829 | 0.40% | 70,730,461 |
| 2013-02-07 | 2013-02-05 | 4.524 | 15,747,321 | +6,477 | 0.40% | 71,242,952 |
| 2013-02-06 | 2013-02-04 | 4.570 | 15,740,844 | +20,724 | 0.40% | 71,942,799 |
| 2013-02-05 | 2013-02-01 | 4.617 | 15,720,120 | -6,476 | 0.40% | 72,576,271 |
| 2013-02-04 | 2013-01-31 | 4.617 | 15,726,596 | +100,384 | 0.40% | 72,606,170 |
| 2013-02-01 | 2013-01-30 | 4.617 | 15,626,212 | +81,602 | 0.40% | 72,142,719 |
| 2013-01-31 | 2013-01-29 | 4.632 | 15,544,610 | +34,973 | 0.40% | 72,006,001 |
| 2013-01-30 | 2013-01-28 | 4.648 | 15,509,637 | -56,992 | 0.40% | 72,083,478 |
| 2013-01-29 | 2013-01-25 | 4.648 | 15,566,629 | +528,472 | 0.40% | 72,348,358 |
| 2013-01-28 | 2013-01-24 | 4.771 | 15,038,157 | +192,996 | 0.39% | 71,749,801 |
| 2013-01-25 | 2013-01-23 | 4.864 | 14,845,161 | +441,690 | 0.38% | 72,204,302 |
| 2013-01-24 | 2013-01-22 | 4.910 | 14,403,471 | -7,772 | 0.37% | 70,723,198 |
| 2013-01-23 | 2013-01-21 | 4.879 | 14,411,243 | +38,372 | 0.37% | 70,316,319 |
| 2013-01-22 | 2013-01-18 | 4.910 | 14,372,871 | +33,678 | 0.37% | 70,572,947 |
| 2013-01-21 | 2013-01-17 | 4.848 | 14,339,193 | +130,823 | 0.37% | 69,521,953 |
| 2013-01-18 | 2013-01-16 | 4.879 | 14,208,370 | +711,106 | 0.37% | 69,326,448 |
| 2013-01-17 | 2013-01-15 | 4.771 | 13,497,264 | +126,937 | 0.35% | 64,397,918 |
| 2013-01-16 | 2013-01-14 | 4.771 | 13,370,327 | +18,134 | 0.34% | 63,792,279 |
| 2013-01-15 | 2013-01-11 | 4.771 | 13,352,193 | +178,748 | 0.34% | 63,705,758 |
| 2013-01-14 | 2013-01-10 | 4.756 | 13,173,445 | +106,213 | 0.34% | 62,649,511 |
| 2013-01-11 | 2013-01-09 | 4.756 | 13,067,232 | -36,268 | 0.34% | 62,144,389 |
| 2013-01-10 | 2013-01-08 | 4.725 | 13,103,500 | -216,311 | 0.34% | 61,912,216 |
| 2013-01-09 | 2013-01-07 | 4.756 | 13,319,811 | +1,287,505 | 0.34% | 63,345,590 |
| 2013-01-08 | 2013-01-04 | 4.756 | 12,032,306 | +120,460 | 0.31% | 57,222,548 |
| 2013-01-07 | 2013-01-03 | 4.879 | 11,911,846 | +559,560 | 0.31% | 58,121,091 |
| 2013-01-04 | 2013-01-02 | 4.833 | 11,352,286 | -37,563 | 0.29% | 54,864,985 |
| 2013-01-03 | 2012-12-31 | 4.709 | 11,389,849 | +33,515 | 0.29% | 53,639,585 |
| 2013-01-02 | 2012-12-27 | 4.679 | 11,356,334 | +52,459 | 0.29% | 53,131,049 |
| 2012-12-28 | 2012-12-24 | 4.679 | 11,303,875 | +385,668 | 0.29% | 52,885,618 |
| 2012-12-27 | 2012-12-20 | 4.740 | 10,918,207 | +95,850 | 0.28% | 51,755,595 |
| 2012-12-21 | 2012-12-19 | 4.848 | 10,822,357 | +16,191 | 0.28% | 52,470,972 |
| 2012-12-20 | 2012-12-18 | 4.818 | 10,806,166 | +20,725 | 0.28% | 52,058,762 |
| 2012-12-19 | 2012-12-17 | 4.833 | 10,785,441 | -949,438 | 0.28% | 52,125,454 |
| 2012-12-18 | 2012-12-14 | 4.864 | 11,734,879 | -924,827 | 0.30% | 57,076,427 |
| 2012-12-17 | 2012-12-13 | 4.833 | 12,659,706 | +1,334,135 | 0.33% | 61,183,676 |
| 2012-12-14 | 2012-12-12 | 4.802 | 11,325,571 | +668,362 | 0.29% | 54,386,123 |
| 2012-12-13 | 2012-12-11 | 4.740 | 10,657,209 | +40,154 | 0.27% | 50,518,386 |
| 2012-12-12 | 2012-12-10 | 4.756 | 10,617,055 | -20,725 | 0.27% | 50,491,979 |
| 2012-12-11 | 2012-12-07 | 4.740 | 10,637,780 | +12,953 | 0.27% | 50,426,286 |
| 2012-12-10 | 2012-12-06 | 4.725 | 10,624,827 | -32,382 | 0.27% | 50,200,830 |
| 2012-12-07 | 2012-12-05 | 4.694 | 10,657,209 | +76,421 | 0.27% | 50,024,721 |
| 2012-12-06 | 2012-12-04 | 4.725 | 10,580,788 | +38,859 | 0.27% | 49,992,752 |
| 2012-12-05 | 2012-12-03 | 4.771 | 10,541,929 | -309,571 | 0.27% | 50,297,474 |
| 2012-12-04 | 2012-11-30 | 4.818 | 10,851,500 | +331,590 | 0.28% | 52,277,159 |
| 2012-12-03 | 2012-11-29 | 4.756 | 10,519,910 | +6,477 | 0.27% | 50,029,982 |
| 2012-11-30 | 2012-11-28 | 4.787 | 10,513,433 | -10,362 | 0.27% | 50,323,849 |
| 2012-11-29 | 2012-11-27 | 4.802 | 10,523,795 | -64,764 | 0.27% | 50,535,943 |
| 2012-11-28 | 2012-11-26 | 4.833 | 10,588,559 | +70,592 | 0.27% | 51,173,934 |
| 2012-11-27 | 2012-11-23 | 4.833 | 10,517,967 | -12,952 | 0.27% | 50,832,767 |
| 2012-11-22 | 2012-11-20 | 4.818 | 10,530,919 | +159,319 | 0.27% | 50,732,758 |
| 2012-11-20 | 2012-11-16 | 4.771 | 10,371,600 | -648 | 0.27% | 49,484,803 |
| 2012-11-19 | 2012-11-15 | 4.833 | 10,372,248 | -11,658 | 0.27% | 50,128,515 |
| 2012-11-16 | 2012-11-14 | 4.895 | 10,383,906 | +29,792 | 0.27% | 50,826,197 |
| 2012-11-15 | 2012-11-13 | 4.864 | 10,354,114 | -275,894 | 0.27% | 50,360,624 |
| 2012-11-14 | 2012-11-12 | 4.956 | 10,630,008 | -830,272 | 0.27% | 52,687,335 |
| 2012-11-13 | 2012-11-09 | 4.987 | 11,460,280 | -2,529,675 | 0.29% | 57,156,465 |
| 2012-11-12 | 2012-11-08 | 4.926 | 13,989,955 | +313,457 | 0.36% | 68,908,787 |
| 2012-11-09 | 2012-11-07 | 5.049 | 13,676,498 | +3,602,163 | 0.35% | 69,054,227 |
| 2012-11-08 | 2012-11-06 | 4.756 | 10,074,335 | +77,717 | 0.26% | 47,910,942 |
| 2012-11-07 | 2012-11-05 | 4.740 | 9,996,618 | -816,024 | 0.26% | 47,386,985 |
| 2012-11-06 | 2012-11-02 | 4.848 | 10,812,642 | -1,910,532 | 0.28% | 52,423,870 |
| 2012-11-05 | 2012-11-01 | 4.864 | 12,723,174 | +2,554,284 | 0.33% | 61,883,323 |
| 2012-11-02 | 2012-10-31 | 4.818 | 10,168,890 | +181,339 | 0.26% | 48,988,681 |
| 2012-11-01 | 2012-10-30 | 4.818 | 9,987,551 | -1,455,890 | 0.26% | 48,115,080 |
| 2012-10-31 | 2012-10-29 | 4.787 | 11,443,441 | -1,347,088 | 0.29% | 54,775,448 |
| 2012-10-30 | 2012-10-26 | 4.663 | 12,790,529 | -441,689 | 0.33% | 59,643,491 |
| 2012-10-29 | 2012-10-25 | 4.910 | 13,232,218 | +349,077 | 0.34% | 64,972,170 |
| 2012-10-26 | 2012-10-24 | 4.910 | 12,883,141 | -86,784 | 0.33% | 63,258,150 |
| 2012-10-25 | 2012-10-22 | 4.910 | 12,969,925 | -123,051 | 0.33% | 63,684,272 |
| 2012-10-24 | 2012-10-19 | 4.926 | 13,092,976 | +53,107 | 0.34% | 64,490,636 |
| 2012-10-22 | 2012-10-18 | 4.987 | 13,039,869 | +71,240 | 0.34% | 65,034,433 |
| 2012-10-19 | 2012-10-17 | 4.972 | 12,968,629 | -93,260 | 0.33% | 64,478,889 |
| 2012-10-18 | 2012-10-16 | 4.895 | 13,061,889 | -217,607 | 0.34% | 63,934,144 |
| 2012-10-17 | 2012-10-15 | 4.864 | 13,279,496 | -71,240 | 0.34% | 64,589,177 |
| 2012-10-16 | 2012-10-12 | 4.941 | 13,350,736 | -50,515 | 0.34% | 65,966,401 |
| 2012-10-15 | 2012-10-11 | 4.895 | 13,401,251 | -159,319 | 0.34% | 65,595,223 |
| 2012-10-12 | 2012-10-10 | 4.864 | 13,560,570 | -164,501 | 0.35% | 65,956,273 |
| 2012-10-11 | 2012-10-09 | 4.787 | 13,725,071 | +38,859 | 0.35% | 65,696,752 |
| 2012-10-10 | 2012-10-08 | 4.771 | 13,686,212 | +1,283,618 | 0.35% | 65,299,424 |
| 2012-10-09 | 2012-10-05 | 5.003 | 12,402,594 | +79,012 | 0.32% | 62,047,622 |
| 2012-10-08 | 2012-10-04 | 4.864 | 12,323,582 | -363,972 | 0.32% | 59,939,777 |
| 2012-10-05 | 2012-10-03 | 4.879 | 12,687,554 | -582,875 | 0.33% | 61,905,979 |
| 2012-10-04 | 2012-09-28 | 4.833 | 13,270,429 | +225,378 | 0.34% | 64,135,267 |
| 2012-10-03 | 2012-09-27 | 4.756 | 13,045,051 | -318,637 | 0.34% | 62,038,902 |
| 2012-09-28 | 2012-09-26 | 4.679 | 13,363,688 | -154,138 | 0.34% | 62,522,533 |
| 2012-09-27 | 2012-09-25 | 4.802 | 13,517,826 | +282,370 | 0.35% | 64,913,473 |
| 2012-09-26 | 2012-09-24 | 4.818 | 13,235,456 | +283,665 | 0.34% | 63,761,879 |
| 2012-09-25 | 2012-09-21 | 4.833 | 12,951,791 | +60,878 | 0.33% | 62,595,307 |
| 2012-09-24 | 2012-09-20 | 4.740 | 12,890,913 | +601,009 | 0.33% | 61,106,817 |
| 2012-09-21 | 2012-09-19 | 4.926 | 12,289,904 | -117,871 | 0.32% | 60,535,033 |
| 2012-09-20 | 2012-09-18 | 4.663 | 12,407,775 | -714,992 | 0.32% | 57,858,672 |
| 2012-09-19 | 2012-09-17 | 4.709 | 13,122,767 | +462,414 | 0.34% | 61,800,625 |
| 2012-09-18 | 2012-09-14 | 4.694 | 12,660,353 | -757,737 | 0.33% | 59,427,438 |
| 2012-09-17 | 2012-09-13 | 4.215 | 13,418,090 | +207,244 | 0.34% | 56,561,505 |
| 2012-09-14 | 2012-09-12 | 4.215 | 13,210,846 | +215,664 | 0.34% | 55,687,906 |
| 2012-09-13 | 2012-09-11 | 4.154 | 12,995,182 | +220,197 | 0.33% | 53,976,193 |
| 2012-09-12 | 2012-09-10 | 4.169 | 12,774,985 | +451,403 | 0.33% | 53,258,848 |
| 2012-09-11 | 2012-09-07 | 3.984 | 12,323,582 | -367,858 | 0.32% | 49,093,531 |
| 2012-09-10 | 2012-09-06 | 3.953 | 12,691,440 | +136,004 | 0.33% | 50,167,040 |
| 2012-09-07 | 2012-09-05 | 3.768 | 12,555,436 | +2,733,033 | 0.32% | 47,303,060 |
| 2012-09-06 | 2012-09-04 | 3.860 | 9,822,403 | -19,429 | 0.25% | 37,916,249 |
| 2012-09-05 | 2012-09-03 | 3.891 | 9,841,832 | -152,843 | 0.25% | 38,295,178 |
| 2012-09-04 | 2012-08-31 | 3.752 | 9,994,675 | +24,610 | 0.26% | 37,500,975 |
| 2012-09-03 | 2012-08-30 | 3.752 | 9,970,065 | +112,689 | 0.26% | 37,408,636 |
| 2012-08-31 | 2012-08-29 | 3.860 | 9,857,376 | +123,051 | 0.25% | 38,051,251 |
| 2012-08-30 | 2012-08-28 | 3.907 | 9,734,325 | +46,630 | 0.25% | 38,027,167 |
| 2012-08-29 | 2012-08-27 | 3.999 | 9,687,695 | -28,496 | 0.25% | 38,742,517 |
| 2012-08-28 | 2012-08-24 | 4.061 | 9,716,191 | -44,039 | 0.25% | 39,456,576 |
| 2012-08-27 | 2012-08-23 | 4.169 | 9,760,230 | +9,067 | 0.25% | 40,690,350 |
| 2012-08-24 | 2012-08-22 | 3.907 | 9,751,163 | +19,429 | 0.25% | 38,092,945 |
| 2012-08-23 | 2012-08-21 | 4.015 | 9,731,734 | +252,579 | 0.25% | 39,068,900 |
| 2012-08-22 | 2012-08-20 | 3.876 | 9,479,155 | +589,351 | 0.24% | 36,737,615 |
| 2012-08-21 | 2012-08-17 | 3.907 | 8,889,804 | +2,590 | 0.23% | 34,728,043 |
| 2012-08-20 | 2012-08-16 | 3.845 | 8,887,214 | +125,642 | 0.23% | 34,169,025 |
| 2012-08-17 | 2012-08-15 | 3.829 | 8,761,572 | -1,929,962 | 0.23% | 33,550,680 |
| 2012-08-16 | 2012-08-14 | 3.922 | 10,691,534 | -2,911,781 | 0.27% | 41,931,591 |
| 2012-08-15 | 2012-08-13 | 3.937 | 13,603,315 | -1,342,553 | 0.35% | 53,561,477 |
| 2012-08-14 | 2012-08-10 | 4.030 | 14,945,868 | +1,301,752 | 0.38% | 60,232,274 |
| 2012-08-13 | 2012-08-09 | 4.138 | 13,644,116 | -188,462 | 0.35% | 56,460,901 |
| 2012-08-10 | 2012-08-08 | 4.061 | 13,832,578 | +1,110,051 | 0.36% | 56,172,853 |
| 2012-08-09 | 2012-08-07 | 4.107 | 12,722,527 | +3,885,829 | 0.33% | 52,254,371 |
| 2012-08-08 | 2012-08-06 | 4.015 | 8,836,698 | -80,307 | 0.23% | 35,475,700 |
| 2012-08-06 | 2012-08-02 | 3.814 | 8,917,005 | -9,067 | 0.23% | 34,008,194 |
| 2012-08-03 | 2012-08-01 | 3.876 | 8,926,072 | -168,386 | 0.23% | 34,594,074 |
| 2012-08-02 | 2012-07-31 | 3.845 | 9,094,458 | -19,429 | 0.23% | 34,965,825 |
| 2012-08-01 | 2012-07-30 | 3.768 | 9,113,887 | -24,610 | 0.23% | 34,336,899 |
| 2012-07-31 | 2012-07-27 | 3.721 | 9,138,497 | +41,448 | 0.23% | 34,006,303 |
| 2012-07-30 | 2012-07-26 | 3.613 | 9,097,049 | -180,043 | 0.23% | 32,868,811 |
| 2012-07-27 | 2012-07-25 | 3.536 | 9,277,092 | +215,016 | 0.24% | 32,803,105 |
| 2012-07-26 | 2012-07-24 | 3.567 | 9,062,076 | -55,697 | 0.23% | 32,322,674 |
| 2012-07-25 | 2012-07-23 | 3.706 | 9,117,773 | -12,953 | 0.23% | 33,788,400 |
| 2012-07-24 | 2012-07-20 | 3.891 | 9,130,726 | -6,476 | 0.23% | 35,528,221 |
| 2012-07-23 | 2012-07-19 | 3.891 | 9,137,202 | +73,831 | 0.23% | 35,553,419 |
| 2012-07-20 | 2012-07-18 | 3.814 | 9,063,371 | +14,248 | 0.23% | 34,566,413 |
| 2012-07-19 | 2012-07-17 | 3.907 | 9,049,123 | -2,591 | 0.23% | 35,350,423 |
| 2012-07-18 | 2012-07-16 | 3.891 | 9,051,714 | -84,841 | 0.23% | 35,220,780 |
| 2012-07-17 | 2012-07-13 | 3.876 | 9,136,555 | +33,678 | 0.23% | 35,409,827 |
| 2012-07-16 | 2012-07-12 | 3.860 | 9,102,877 | +27,200 | 0.23% | 35,138,749 |
| 2012-07-13 | 2012-07-11 | 4.015 | 9,075,677 | +45,335 | 0.23% | 36,435,102 |
| 2012-07-11 | 2012-07-09 | 4.138 | 9,030,342 | +12,305 | 0.23% | 37,368,580 |
| 2012-07-10 | 2012-07-06 | 4.200 | 9,018,037 | +6,477 | 0.23% | 37,874,641 |
| 2012-07-09 | 2012-07-05 | 4.215 | 9,011,560 | +27,200 | 0.23% | 37,986,583 |
| 2012-07-06 | 2012-07-04 | 4.154 | 8,984,360 | -11,657 | 0.23% | 37,317,027 |
| 2012-07-05 | 2012-07-03 | 4.061 | 8,996,017 | +33,677 | 0.23% | 36,532,015 |
| 2012-07-04 | 2012-06-29 | 4.015 | 8,962,340 | -6,476 | 0.23% | 35,980,100 |
| 2012-07-03 | 2012-06-28 | 3.907 | 8,968,816 | +9,067 | 0.23% | 35,036,704 |
| 2012-06-28 | 2012-06-26 | 3.968 | 8,959,749 | +104,917 | 0.23% | 35,554,664 |
| 2012-06-27 | 2012-06-25 | 3.968 | 8,854,832 | -6,476 | 0.23% | 35,138,325 |
| 2012-06-26 | 2012-06-22 | 3.999 | 8,861,308 | -42,097 | 0.23% | 35,437,674 |
| 2012-06-25 | 2012-06-21 | 4.169 | 8,903,405 | -431,327 | 0.23% | 37,118,251 |
| 2012-06-22 | 2012-06-20 | 4.354 | 9,334,732 | +13,601 | 0.24% | 40,646,071 |
| 2012-06-21 | 2012-06-19 | 4.339 | 9,321,131 | -11,658 | 0.24% | 40,442,923 |
| 2012-06-20 | 2012-06-18 | 4.308 | 9,332,789 | +27,201 | 0.24% | 40,205,295 |
| 2012-06-19 | 2012-06-15 | 4.354 | 9,305,588 | -126,937 | 0.24% | 40,519,170 |
| 2012-06-18 | 2012-06-14 | 4.200 | 9,432,525 | -77,717 | 0.24% | 39,615,439 |
| 2012-06-15 | 2012-06-13 | 4.231 | 9,510,242 | -6,476 | 0.24% | 40,235,531 |
| 2012-06-14 | 2012-06-12 | 4.215 | 9,516,718 | +453,347 | 0.24% | 40,115,984 |
| 2012-06-13 | 2012-06-11 | 4.231 | 9,063,371 | -242,217 | 0.23% | 38,344,928 |
| 2012-06-12 | 2012-06-08 | 4.107 | 9,305,588 | +227,969 | 0.24% | 38,220,210 |
| 2012-06-11 | 2012-06-07 | 4.460 | 9,077,619 | -81,603 | 0.23% | 40,488,418 |
| 2012-06-08 | 2012-06-06 | 4.541 | 9,159,222 | +53,891 | 0.24% | 41,592,467 |
| 2012-06-07 | 2012-06-05 | 4.250 | 9,105,331 | -87,869 | 0.24% | 38,699,136 |
| 2012-06-06 | 2012-06-04 | 4.186 | 9,193,200 | -263,609 | 0.25% | 38,478,333 |
| 2012-06-05 | 2012-06-01 | 4.089 | 9,456,809 | -163,363 | 0.25% | 38,664,724 |
| 2012-06-01 | 2012-05-30 | 3.975 | 9,620,172 | -315,588 | 0.26% | 38,244,388 |
| 2012-05-31 | 2012-05-29 | 4.089 | 9,935,760 | +49,504 | 0.27% | 40,622,944 |
| 2012-05-30 | 2012-05-28 | 3.895 | 9,886,256 | +40,840 | 0.27% | 38,503,364 |
| 2012-05-29 | 2012-05-25 | 3.895 | 9,845,416 | -207,297 | 0.26% | 38,344,307 |
| 2012-05-28 | 2012-05-24 | 3.911 | 10,052,713 | +225,861 | 0.27% | 39,314,108 |
| 2012-05-25 | 2012-05-23 | 3.975 | 9,826,852 | -4,331 | 0.26% | 39,066,032 |
| 2012-05-24 | 2012-05-22 | 4.089 | 9,831,183 | -74,256 | 0.26% | 40,195,374 |
| 2012-05-23 | 2012-05-21 | 4.056 | 9,905,439 | -821,766 | 0.27% | 40,178,824 |
| 2012-05-22 | 2012-05-18 | 3.927 | 10,727,205 | +188,115 | 0.29% | 42,125,264 |
| 2012-05-21 | 2012-05-17 | 3.798 | 10,539,090 | +34,653 | 0.28% | 40,024,024 |
| 2012-05-18 | 2012-05-16 | 3.733 | 10,504,437 | -185,640 | 0.28% | 39,213,403 |
| 2012-05-17 | 2012-05-15 | 3.927 | 10,690,077 | +170,788 | 0.29% | 41,979,464 |
| 2012-05-16 | 2012-05-14 | 3.798 | 10,519,289 | +49,504 | 0.28% | 39,948,826 |
| 2012-05-15 | 2012-05-11 | 3.749 | 10,469,785 | -811,865 | 0.28% | 39,253,241 |
| 2012-05-14 | 2012-05-10 | 3.749 | 11,281,650 | +853,944 | 0.30% | 42,297,080 |
| 2012-05-11 | 2012-05-09 | 3.749 | 10,427,706 | +324,251 | 0.28% | 39,095,479 |
| 2012-05-10 | 2012-05-08 | 3.927 | 10,103,455 | +86,632 | 0.27% | 39,675,825 |
| 2012-05-09 | 2012-05-07 | 3.992 | 10,016,823 | +627,463 | 0.27% | 39,983,125 |
| 2012-05-08 | 2012-05-04 | 4.089 | 9,389,360 | +106,434 | 0.25% | 38,388,955 |
| 2012-05-07 | 2012-05-03 | 4.153 | 9,282,926 | -6,188 | 0.25% | 38,553,853 |
| 2012-05-04 | 2012-05-02 | 4.202 | 9,289,114 | +686,867 | 0.25% | 39,029,898 |
| 2012-05-03 | 2012-04-30 | 4.089 | 8,602,247 | +386,750 | 0.23% | 35,170,797 |
| 2012-05-02 | 2012-04-27 | 4.250 | 8,215,497 | +75,494 | 0.22% | 34,917,197 |
| 2012-04-30 | 2012-04-26 | 4.686 | 8,140,003 | +71,781 | 0.22% | 38,148,050 |
| 2012-04-26 | 2012-04-24 | 4.783 | 8,068,222 | +129,948 | 0.22% | 38,593,959 |
| 2012-04-25 | 2012-04-23 | 4.864 | 7,938,274 | -35,891 | 0.21% | 38,613,784 |
| 2012-04-24 | 2012-04-20 | 4.977 | 7,974,165 | -7,425 | 0.21% | 39,690,422 |
| 2012-04-23 | 2012-04-19 | 4.994 | 7,981,590 | -60,643 | 0.21% | 39,856,364 |
| 2012-04-20 | 2012-04-18 | 4.945 | 8,042,233 | -9,900 | 0.22% | 39,769,292 |
| 2012-04-19 | 2012-04-17 | 4.864 | 8,052,133 | +37,128 | 0.22% | 39,167,623 |
| 2012-04-17 | 2012-04-13 | 4.929 | 8,015,005 | -68,068 | 0.22% | 39,505,123 |
| 2012-04-16 | 2012-04-12 | 4.832 | 8,083,073 | -12,376 | 0.22% | 39,056,873 |
| 2012-04-13 | 2012-04-11 | 4.800 | 8,095,449 | +168,932 | 0.22% | 38,855,023 |
| 2012-04-12 | 2012-04-10 | 4.848 | 7,926,517 | -21,039 | 0.21% | 38,428,500 |
| 2012-04-11 | 2012-04-05 | 4.929 | 7,947,556 | +30,940 | 0.21% | 39,172,674 |
| 2012-04-10 | 2012-04-03 | 5.026 | 7,916,616 | -14,851 | 0.21% | 39,787,783 |
| 2012-04-05 | 2012-04-02 | 5.010 | 7,931,467 | +1,237 | 0.21% | 39,734,248 |
| 2012-04-03 | 2012-03-30 | 4.977 | 7,930,230 | -30,940 | 0.21% | 39,471,741 |
| 2012-04-02 | 2012-03-29 | 4.961 | 7,961,170 | -6,188 | 0.21% | 39,497,086 |
| 2012-03-30 | 2012-03-28 | 5.026 | 7,967,358 | +12,376 | 0.21% | 40,042,806 |
| 2012-03-29 | 2012-03-27 | 5.139 | 7,954,982 | -19,801 | 0.21% | 40,880,491 |
| 2012-03-28 | 2012-03-26 | 4.977 | 7,974,783 | +54,454 | 0.21% | 39,693,498 |
| 2012-03-27 | 2012-03-23 | 4.994 | 7,920,329 | +112,621 | 0.21% | 39,550,454 |
| 2012-03-26 | 2012-03-22 | 4.961 | 7,807,708 | +12,376 | 0.21% | 38,735,727 |
| 2012-03-23 | 2012-03-21 | 4.994 | 7,795,332 | +61,880 | 0.21% | 38,926,277 |
| 2012-03-22 | 2012-03-20 | 4.945 | 7,733,452 | +36,046 | 0.21% | 38,242,352 |
| 2012-03-21 | 2012-03-19 | 5.107 | 7,697,406 | +260,205 | 0.21% | 39,308,028 |
| 2012-03-20 | 2012-03-16 | 5.204 | 7,437,201 | +124,997 | 0.20% | 38,700,375 |
| 2012-03-19 | 2012-03-15 | 5.284 | 7,312,204 | +253,708 | 0.20% | 38,640,775 |
| 2012-03-16 | 2012-03-14 | 5.414 | 7,058,496 | -112,621 | 0.19% | 38,212,615 |
| 2012-03-14 | 2012-03-12 | 5.591 | 7,171,117 | -68,068 | 0.19% | 40,097,074 |
| 2012-03-13 | 2012-03-09 | 5.559 | 7,239,185 | +123,760 | 0.19% | 40,243,699 |
| 2012-03-12 | 2012-03-08 | 5.495 | 7,115,425 | +30,940 | 0.19% | 39,095,749 |
| 2012-03-08 | 2012-03-06 | 5.495 | 7,084,485 | +55,692 | 0.19% | 38,925,749 |
| 2012-03-07 | 2012-03-05 | 5.785 | 7,028,793 | +6,188 | 0.19% | 40,664,324 |
| 2012-03-06 | 2012-03-02 | 5.979 | 7,022,605 | -37,128 | 0.19% | 41,990,374 |
| 2012-03-05 | 2012-03-01 | 5.850 | 7,059,733 | -144,799 | 0.19% | 41,299,674 |
| 2012-03-02 | 2012-02-29 | 6.012 | 7,204,532 | +179,452 | 0.19% | 43,311,028 |
| 2012-03-01 | 2012-02-28 | 5.915 | 7,025,080 | -11,139 | 0.19% | 41,551,063 |
| 2012-02-28 | 2012-02-24 | 5.931 | 7,036,219 | -2,475 | 0.19% | 41,730,654 |
| 2012-02-27 | 2012-02-23 | 5.899 | 7,038,694 | +6,188 | 0.19% | 41,517,838 |
| 2012-02-24 | 2012-02-22 | 5.882 | 7,032,506 | +30,940 | 0.19% | 41,367,690 |
| 2012-02-23 | 2012-02-21 | 5.785 | 7,001,566 | +38,366 | 0.19% | 40,506,805 |
| 2012-02-22 | 2012-02-20 | 5.705 | 6,963,200 | -1,235,125 | 0.19% | 39,722,205 |
| 2012-02-21 | 2012-02-17 | 5.818 | 8,198,325 | -45,791 | 0.22% | 47,695,500 |
| 2012-02-20 | 2012-02-16 | 5.688 | 8,244,116 | +22,277 | 0.22% | 46,896,079 |
| 2012-02-17 | 2012-02-15 | 5.866 | 8,221,839 | -3,094 | 0.22% | 48,230,900 |
| 2012-02-16 | 2012-02-14 | 5.688 | 8,224,933 | +4,950 | 0.22% | 46,786,958 |
| 2012-02-15 | 2012-02-13 | 5.882 | 8,219,983 | +1,238 | 0.22% | 48,352,850 |
| 2012-02-14 | 2012-02-10 | 5.995 | 8,218,745 | -8,664 | 0.22% | 49,275,290 |
| 2012-02-13 | 2012-02-09 | 6.060 | 8,227,409 | +75,494 | 0.22% | 49,859,065 |
| 2012-02-10 | 2012-02-08 | 6.044 | 8,151,915 | -16,708 | 0.22% | 49,269,825 |
| 2012-02-09 | 2012-02-07 | 5.850 | 8,168,623 | -3,712 | 0.22% | 47,786,718 |
| 2012-02-08 | 2012-02-06 | 5.979 | 8,172,335 | -155,938 | 0.22% | 48,864,973 |
| 2012-02-07 | 2012-02-03 | 6.109 | 8,328,273 | +204,204 | 0.22% | 50,874,075 |
| 2012-02-06 | 2012-02-02 | 6.012 | 8,124,069 | +11,138 | 0.22% | 48,838,950 |
| 2012-02-03 | 2012-02-01 | 5.624 | 8,112,931 | -18,564 | 0.22% | 45,625,412 |
| 2012-02-02 | 2012-01-31 | 5.511 | 8,131,495 | -154,700 | 0.22% | 44,809,960 |
| 2012-02-01 | 2012-01-30 | 5.543 | 8,286,195 | -329,201 | 0.22% | 45,930,275 |
| 2012-01-31 | 2012-01-27 | 5.785 | 8,615,396 | +420,784 | 0.23% | 49,843,445 |
| 2012-01-30 | 2012-01-26 | 5.785 | 8,194,612 | -55,692 | 0.22% | 47,409,044 |
| 2012-01-27 | 2012-01-20 | 5.478 | 8,250,304 | -49,504 | 0.22% | 45,198,022 |
| 2012-01-26 | 2012-01-19 | 5.495 | 8,299,808 | +167,076 | 0.22% | 45,603,349 |
| 2012-01-20 | 2012-01-18 | 5.446 | 8,132,732 | -65,593 | 0.22% | 44,291,067 |
| 2012-01-19 | 2012-01-17 | 5.543 | 8,198,325 | -73,018 | 0.22% | 45,443,213 |
| 2012-01-18 | 2012-01-16 | 4.929 | 8,271,343 | +12,376 | 0.22% | 40,768,586 |
| 2012-01-17 | 2012-01-13 | 5.058 | 8,258,967 | +1,237 | 0.22% | 41,775,326 |
| 2012-01-16 | 2012-01-12 | 5.058 | 8,257,730 | -19,801 | 0.22% | 41,769,069 |
| 2012-01-13 | 2012-01-11 | 5.042 | 8,277,531 | +2,475 | 0.22% | 41,735,458 |
| 2012-01-12 | 2012-01-10 | 4.864 | 8,275,056 | +136,136 | 0.22% | 40,251,977 |
| 2012-01-11 | 2012-01-09 | 4.735 | 8,138,920 | -402,220 | 0.22% | 38,537,557 |
| 2012-01-10 | 2012-01-06 | 4.686 | 8,541,140 | -11,138 | 0.23% | 40,027,975 |
| 2012-01-09 | 2012-01-05 | 4.735 | 8,552,278 | +18,564 | 0.23% | 40,494,795 |
| 2012-01-06 | 2012-01-04 | 4.800 | 8,533,714 | -2,476 | 0.23% | 40,958,525 |
| 2012-01-05 | 2012-01-03 | 4.864 | 8,536,190 | -8,663 | 0.23% | 41,522,199 |
| 2012-01-03 | 2011-12-29 | 4.622 | 8,544,853 | +3,713 | 0.23% | 39,493,026 |
| 2011-12-29 | 2011-12-23 | 4.848 | 8,541,140 | -1,745,016 | 0.23% | 41,408,250 |
| 2011-12-28 | 2011-12-22 | 4.816 | 10,286,156 | +12,376 | 0.28% | 49,535,796 |
| 2011-12-23 | 2011-12-21 | 4.929 | 10,273,780 | +25,990 | 0.28% | 50,638,389 |
| 2011-12-22 | 2011-12-20 | 4.703 | 10,247,790 | +749,985 | 0.28% | 48,191,782 |
| 2011-12-21 | 2011-12-19 | 4.783 | 9,497,805 | -30,940 | 0.26% | 45,432,301 |
| 2011-12-20 | 2011-12-16 | 4.880 | 9,528,745 | +1,262,352 | 0.26% | 46,504,226 |
| 2011-12-19 | 2011-12-15 | 4.864 | 8,266,393 | -37,128 | 0.22% | 40,209,838 |
| 2011-12-16 | 2011-12-14 | 5.058 | 8,303,521 | -24,752 | 0.22% | 42,000,688 |
| 2011-12-15 | 2011-12-13 | 5.220 | 8,328,273 | +12,376 | 0.22% | 43,471,763 |
| 2011-12-14 | 2011-12-12 | 5.398 | 8,315,897 | +12,376 | 0.22% | 44,885,425 |
| 2011-12-13 | 2011-12-09 | 5.430 | 8,303,521 | -2,720,244 | 0.22% | 45,087,000 |
| 2011-12-12 | 2011-12-08 | 5.640 | 11,023,765 | +272,272 | 0.30% | 62,173,476 |
| 2011-12-09 | 2011-12-07 | 5.721 | 10,751,493 | +253,708 | 0.29% | 61,506,613 |
| 2011-12-08 | 2011-12-06 | 5.398 | 10,497,785 | +778,450 | 0.28% | 56,662,263 |
| 2011-12-07 | 2011-12-05 | 5.656 | 9,719,335 | +634,889 | 0.26% | 54,973,625 |
| 2011-12-06 | 2011-12-02 | 5.721 | 9,084,446 | +92,820 | 0.24% | 51,969,853 |
| 2011-12-05 | 2011-12-01 | 5.672 | 8,991,626 | +555,682 | 0.24% | 51,002,930 |
| 2011-12-02 | 2011-11-30 | 5.252 | 8,435,944 | +21,039 | 0.23% | 44,306,437 |
| 2011-12-01 | 2011-11-29 | 5.381 | 8,414,905 | -126,235 | 0.23% | 45,283,838 |
| 2011-11-30 | 2011-11-28 | 5.010 | 8,541,140 | +476,476 | 0.23% | 42,788,525 |
| 2011-11-29 | 2011-11-25 | 4.945 | 8,064,664 | +8,663 | 0.22% | 39,880,214 |
| 2011-11-28 | 2011-11-24 | 5.090 | 8,056,001 | +2,475 | 0.22% | 41,009,063 |
| 2011-11-25 | 2011-11-23 | 4.977 | 8,053,526 | -6,188 | 0.22% | 40,085,431 |
| 2011-11-24 | 2011-11-22 | 5.026 | 8,059,714 | +11,139 | 0.22% | 40,506,974 |
| 2011-11-23 | 2011-11-21 | 5.074 | 8,048,575 | +16,707 | 0.22% | 40,841,193 |
| 2011-11-22 | 2011-11-18 | 5.236 | 8,031,868 | +22,277 | 0.22% | 42,054,391 |
| 2011-11-18 | 2011-11-16 | 5.430 | 8,009,591 | -74,256 | 0.22% | 43,491,000 |
| 2011-11-17 | 2011-11-15 | 5.705 | 8,083,847 | +2,475 | 0.22% | 46,115,038 |
| 2011-11-16 | 2011-11-14 | 5.850 | 8,081,372 | -810,628 | 0.22% | 47,276,296 |
| 2011-11-15 | 2011-11-11 | 5.656 | 8,892,000 | +1,730,165 | 0.24% | 50,294,127 |
| 2011-11-14 | 2011-11-10 | 5.640 | 7,161,835 | +14,851 | 0.19% | 40,392,387 |
| 2011-11-11 | 2011-11-09 | 6.222 | 7,146,984 | +4,950 | 0.19% | 44,466,538 |
| 2011-11-10 | 2011-11-08 | 6.125 | 7,142,034 | -1,374,973 | 0.19% | 43,743,235 |
| 2011-11-09 | 2011-11-07 | 5.785 | 8,517,007 | -9,282 | 0.23% | 49,274,226 |
| 2011-11-08 | 2011-11-04 | 5.737 | 8,526,289 | +1,280,916 | 0.23% | 48,914,563 |
| 2011-11-07 | 2011-11-03 | 5.398 | 7,245,373 | -4,951 | 0.19% | 39,107,224 |
| 2011-11-04 | 2011-11-02 | 5.511 | 7,250,324 | +32,178 | 0.20% | 39,954,120 |
| 2011-11-02 | 2011-10-31 | 5.446 | 7,218,146 | +68,068 | 0.19% | 39,310,208 |
| 2011-11-01 | 2011-10-28 | 5.591 | 7,150,078 | +19,802 | 0.19% | 39,979,435 |
| 2011-10-31 | 2011-10-27 | 5.769 | 7,130,276 | -156,557 | 0.19% | 41,136,215 |
| 2011-10-28 | 2011-10-26 | 5.527 | 7,286,833 | -9,901 | 0.20% | 40,273,067 |
| 2011-10-26 | 2011-10-24 | 5.010 | 7,296,734 | -884,883 | 0.20% | 36,554,427 |
| 2011-10-25 | 2011-10-21 | 4.460 | 8,181,617 | +884,883 | 0.22% | 36,492,028 |
| 2011-10-24 | 2011-10-20 | 4.606 | 7,296,734 | +9,901 | 0.20% | 33,606,490 |
| 2011-10-21 | 2011-10-19 | 4.929 | 7,286,833 | -18,564 | 0.20% | 35,916,039 |
| 2011-10-20 | 2011-10-18 | 4.929 | 7,305,397 | -241,332 | 0.20% | 36,007,539 |
| 2011-10-19 | 2011-10-17 | 5.074 | 7,546,729 | -13,613 | 0.20% | 38,294,657 |
| 2011-10-18 | 2011-10-14 | 4.848 | 7,560,342 | +49,504 | 0.20% | 36,653,249 |
| 2011-10-17 | 2011-10-13 | 5.139 | 7,510,838 | -24,752 | 0.20% | 38,598,044 |
| 2011-10-14 | 2011-10-12 | 4.767 | 7,535,590 | +17,326 | 0.20% | 35,924,361 |
| 2011-10-13 | 2011-10-11 | 4.493 | 7,518,264 | -1,331,657 | 0.20% | 33,776,306 |
| 2011-10-12 | 2011-10-10 | 3.927 | 8,849,921 | -21,039 | 0.24% | 34,753,252 |
| 2011-10-11 | 2011-10-07 | 3.975 | 8,870,960 | +1,150,967 | 0.24% | 35,265,943 |
| 2011-10-10 | 2011-10-06 | 3.410 | 7,719,993 | +11,139 | 0.21% | 26,323,834 |
| 2011-10-07 | 2011-10-04 | 3.167 | 7,708,854 | -11,139 | 0.21% | 24,417,189 |
| 2011-10-06 | 2011-10-03 | 3.507 | 7,719,993 | -22,254 | 0.21% | 27,072,379 |
| 2011-10-04 | 2011-09-30 | 3.701 | 7,742,247 | +40,818 | 0.21% | 28,651,824 |
| 2011-10-03 | 2011-09-28 | 3.846 | 7,701,429 | -3,712 | 0.21% | 29,620,886 |
| 2011-09-30 | 2011-09-27 | 3.798 | 7,705,141 | +9,900 | 0.21% | 29,261,611 |
| 2011-09-28 | 2011-09-26 | 3.588 | 7,695,241 | -621,275 | 0.21% | 27,607,366 |
| 2011-09-27 | 2011-09-23 | 4.024 | 8,316,516 | +6,807 | 0.22% | 33,464,979 |
| 2011-09-26 | 2011-09-22 | 4.363 | 8,309,709 | +13,614 | 0.22% | 36,257,625 |
| 2011-09-23 | 2011-09-21 | 4.913 | 8,296,095 | +24,752 | 0.22% | 40,756,518 |
| 2011-09-22 | 2011-09-20 | 5.090 | 8,271,343 | -1,238 | 0.22% | 42,105,261 |
| 2011-09-21 | 2011-09-19 | 5.220 | 8,272,581 | -6,188 | 0.22% | 43,181,063 |
| 2011-09-20 | 2011-09-16 | 5.414 | 8,278,769 | -18,564 | 0.22% | 44,818,813 |
| 2011-09-19 | 2011-09-15 | 5.236 | 8,297,333 | -2,475 | 0.22% | 43,444,350 |
| 2011-09-16 | 2011-09-14 | 5.204 | 8,299,808 | -194,303 | 0.22% | 43,189,054 |
| 2011-09-15 | 2011-09-12 | 5.365 | 8,494,111 | +64,974 | 0.23% | 45,572,808 |
| 2011-09-14 | 2011-09-09 | 5.656 | 8,429,137 | +8,663 | 0.23% | 47,676,123 |
| 2011-09-12 | 2011-09-08 | 5.688 | 8,420,474 | -49,504 | 0.23% | 47,899,279 |
| 2011-09-09 | 2011-09-07 | 5.737 | 8,469,978 | -3,713 | 0.23% | 48,591,512 |
| 2011-09-08 | 2011-09-06 | 5.672 | 8,473,691 | -12,376 | 0.23% | 48,065,063 |
| 2011-09-07 | 2011-09-05 | 5.543 | 8,486,067 | -6,188 | 0.23% | 47,038,163 |
| 2011-09-05 | 2011-09-01 | 5.818 | 8,492,255 | +18,564 | 0.23% | 49,405,501 |
| 2011-09-02 | 2011-08-31 | 5.850 | 8,473,691 | -6,188 | 0.23% | 49,571,376 |
| 2011-09-01 | 2011-08-30 | 5.737 | 8,479,879 | +64,355 | 0.23% | 48,648,313 |
| 2011-08-31 | 2011-08-29 | 5.672 | 8,415,524 | -9,901 | 0.23% | 47,735,124 |
| 2011-08-30 | 2011-08-26 | 5.608 | 8,425,425 | -125,616 | 0.23% | 47,246,655 |
| 2011-08-29 | 2011-08-25 | 5.785 | 8,551,041 | -14,851 | 0.23% | 49,471,126 |
| 2011-08-26 | 2011-08-24 | 5.963 | 8,565,892 | +23,514 | 0.23% | 51,079,747 |
| 2011-08-25 | 2011-08-23 | 6.060 | 8,542,378 | -43,316 | 0.23% | 51,767,814 |
| 2011-08-24 | 2011-08-22 | 5.931 | 8,585,694 | +168,314 | 0.23% | 50,920,334 |
| 2011-08-23 | 2011-08-19 | 6.092 | 8,417,380 | -162,126 | 0.23% | 51,282,367 |
| 2011-08-22 | 2011-08-18 | 6.109 | 8,579,506 | -7,425 | 0.23% | 52,408,757 |
| 2011-08-19 | 2011-08-17 | 6.367 | 8,586,931 | -87,870 | 0.23% | 54,674,393 |
| 2011-08-18 | 2011-08-16 | 6.367 | 8,674,801 | +17,327 | 0.23% | 55,233,876 |
| 2011-08-17 | 2011-08-15 | 6.383 | 8,657,474 | +56,310 | 0.23% | 55,263,460 |
| 2011-08-16 | 2011-08-12 | 6.206 | 8,601,164 | +149,131 | 0.23% | 53,375,042 |
| 2011-08-15 | 2011-08-11 | 6.189 | 8,452,033 | +54,454 | 0.23% | 52,313,013 |
| 2011-08-12 | 2011-08-10 | 5.995 | 8,397,579 | +590,336 | 0.23% | 50,347,485 |
| 2011-08-11 | 2011-08-09 | 5.624 | 7,807,243 | -158,413 | 0.21% | 43,906,288 |
| 2011-08-10 | 2011-08-08 | 6.141 | 7,965,656 | +12,995 | 0.21% | 48,916,449 |
| 2011-08-09 | 2011-08-05 | 6.173 | 7,952,661 | +246,282 | 0.21% | 49,093,683 |
| 2011-08-08 | 2011-08-04 | 6.707 | 7,706,379 | +138,611 | 0.21% | 51,683,062 |
| 2011-08-05 | 2011-08-03 | 6.820 | 7,567,768 | -127,473 | 0.20% | 51,609,546 |
| 2011-08-04 | 2011-08-02 | 6.884 | 7,695,241 | +39,604 | 0.21% | 52,976,297 |
| 2011-08-03 | 2011-08-01 | 6.981 | 7,655,637 | -45,792 | 0.21% | 53,445,957 |
| 2011-08-02 | 2011-07-29 | 6.803 | 7,701,429 | -3,712 | 0.21% | 52,396,610 |
| 2011-08-01 | 2011-07-28 | 7.014 | 7,705,141 | -147,275 | 0.21% | 54,040,592 |
| 2011-07-29 | 2011-07-27 | 7.062 | 7,852,416 | +36,509 | 0.21% | 55,454,209 |
| 2011-07-28 | 2011-07-26 | 7.046 | 7,815,907 | -14,851 | 0.21% | 55,070,073 |
| 2011-07-27 | 2011-07-25 | 7.014 | 7,830,758 | +60,643 | 0.21% | 54,921,616 |
| 2011-07-26 | 2011-07-22 | 6.852 | 7,770,115 | +160,888 | 0.21% | 53,240,617 |
| 2011-07-25 | 2011-07-21 | 6.981 | 7,609,227 | +3,094 | 0.20% | 53,121,957 |
| 2011-07-22 | 2011-07-20 | 6.917 | 7,606,133 | +204,822 | 0.20% | 52,608,687 |
| 2011-07-20 | 2011-07-18 | 7.175 | 7,401,311 | -16,707 | 0.20% | 53,105,732 |
| 2011-07-19 | 2011-07-15 | 7.062 | 7,418,018 | -1,238 | 0.20% | 52,386,465 |
| 2011-07-18 | 2011-07-14 | 7.094 | 7,419,256 | +37,747 | 0.20% | 52,635,003 |
| 2011-07-15 | 2011-07-13 | 6.723 | 7,381,509 | -9,901 | 0.20% | 49,623,599 |
| 2011-07-14 | 2011-07-12 | 6.399 | 7,391,410 | -16,089 | 0.20% | 47,301,211 |
| 2011-07-13 | 2011-07-11 | 6.739 | 7,407,499 | -26,608 | 0.20% | 49,918,030 |
| 2011-07-12 | 2011-07-08 | 6.755 | 7,434,107 | +17,945 | 0.20% | 50,217,474 |
| 2011-07-11 | 2011-07-07 | 6.642 | 7,416,162 | +8,663 | 0.20% | 49,257,323 |
| 2011-07-08 | 2011-07-06 | 6.593 | 7,407,499 | +6,807 | 0.20% | 48,840,662 |
| 2011-07-07 | 2011-07-05 | 6.593 | 7,400,692 | -95,295 | 0.20% | 48,795,781 |
| 2011-07-06 | 2011-07-04 | 6.626 | 7,495,987 | +267,321 | 0.20% | 49,666,374 |
| 2011-07-05 | 2011-06-30 | 6.303 | 7,228,666 | -9,900 | 0.19% | 45,558,828 |
| 2011-07-04 | 2011-06-29 | 6.238 | 7,238,566 | +13,613 | 0.19% | 45,153,313 |
| 2011-06-30 | 2011-06-28 | 6.238 | 7,224,953 | +2,365,827 | 0.19% | 45,068,397 |
| 2011-06-29 | 2011-06-27 | 6.319 | 4,859,126 | +11,138 | 0.20% | 30,703,274 |
| 2011-06-28 | 2011-06-24 | 6.303 | 4,847,988 | +4,951 | 0.20% | 30,554,552 |
| 2011-06-24 | 2011-06-22 | 6.141 | 4,843,037 | -16,089 | 0.20% | 29,740,698 |
| 2011-06-22 | 2011-06-20 | 5.915 | 4,859,126 | -7,426 | 0.20% | 28,740,150 |
| 2011-06-21 | 2011-06-17 | 5.899 | 4,866,552 | +19,802 | 0.20% | 28,705,427 |
| 2011-06-20 | 2011-06-16 | 5.947 | 4,846,750 | -7,426 | 0.20% | 28,823,600 |
| 2011-06-17 | 2011-06-15 | 6.222 | 4,854,176 | +37,128 | 0.20% | 30,201,327 |
| 2011-06-16 | 2011-06-14 | 6.270 | 4,817,048 | +33,416 | 0.19% | 30,203,862 |
| 2011-06-15 | 2011-06-13 | 6.270 | 4,783,632 | +14,851 | 0.19% | 29,994,337 |
| 2011-06-14 | 2011-06-10 | 13.963 | 4,768,781 | +2,475 | 0.19% | 66,584,156 |
| 2011-06-13 | 2011-06-09 | 13.841 | 4,766,306 | +1,576,393 | 0.19% | 65,971,911 |
| 2011-06-10 | 2011-06-08 | 13.914 | 3,189,913 | -85,807 | 0.19% | 44,384,544 |
| 2011-06-09 | 2011-06-07 | 13.769 | 3,275,720 | -1,650 | 0.20% | 45,102,036 |
| 2011-06-08 | 2011-06-03 | 13.866 | 3,277,370 | -2,476 | 0.20% | 45,442,534 |
| 2011-06-07 | 2011-06-02 | 14.108 | 3,279,846 | -4,125 | 0.20% | 46,271,915 |
| 2011-06-03 | 2011-06-01 | 14.229 | 3,283,971 | -825 | 0.20% | 46,728,135 |
| 2011-06-01 | 2011-05-30 | 13.987 | 3,284,796 | +6,600 | 0.20% | 45,943,624 |
| 2011-05-31 | 2011-05-27 | 13.987 | 3,278,196 | +35,478 | 0.20% | 45,851,312 |
| 2011-05-30 | 2011-05-26 | 13.890 | 3,242,718 | -42,078 | 0.20% | 45,040,670 |
| 2011-05-27 | 2011-05-25 | 13.478 | 3,284,796 | -18,977 | 0.20% | 44,271,499 |
| 2011-05-26 | 2011-05-24 | 13.308 | 3,303,773 | +12,376 | 0.20% | 43,966,671 |
| 2011-05-25 | 2011-05-23 | 13.235 | 3,291,397 | +40,429 | 0.20% | 43,562,616 |
| 2011-05-24 | 2011-05-20 | 13.478 | 3,250,968 | +825,066 | 0.20% | 43,815,576 |
| 2011-05-23 | 2011-05-19 | 13.599 | 2,425,902 | +8,251 | 0.15% | 32,989,608 |
| 2011-05-20 | 2011-05-18 | 13.550 | 2,417,651 | +2,475 | 0.15% | 32,760,193 |
| 2011-05-19 | 2011-05-17 | 13.575 | 2,415,176 | -16,501 | 0.15% | 32,785,201 |
| 2011-05-18 | 2011-05-16 | 13.381 | 2,431,677 | -47,029 | 0.15% | 32,537,636 |
| 2011-05-16 | 2011-05-12 | 13.793 | 2,478,706 | +4,125 | 0.15% | 34,188,364 |
| 2011-05-13 | 2011-05-11 | 14.108 | 2,474,581 | +42,904 | 0.15% | 34,911,274 |
| 2011-05-12 | 2011-05-09 | 14.132 | 2,431,677 | -34,653 | 0.15% | 34,364,931 |
| 2011-05-11 | 2011-05-06 | 13.938 | 2,466,330 | +825 | 0.15% | 34,376,374 |
| 2011-05-09 | 2011-05-05 | 14.108 | 2,465,505 | -12,376 | 0.15% | 34,783,230 |
| 2011-05-06 | 2011-05-04 | 14.181 | 2,477,881 | -78,381 | 0.15% | 35,138,025 |
| 2011-05-05 | 2011-05-03 | 14.569 | 2,556,262 | -17,327 | 0.15% | 37,240,960 |
| 2011-05-04 | 2011-04-29 | 14.811 | 2,573,589 | +39,603 | 0.16% | 38,117,239 |
| 2011-05-03 | 2011-04-28 | 15.247 | 2,533,986 | +31,353 | 0.15% | 38,636,332 |
| 2011-04-29 | 2011-04-27 | 15.689 | 2,502,633 | -14,851 | 0.15% | 39,262,714 |
| 2011-04-28 | 2011-04-26 | 15.911 | 2,517,484 | +27,238 | 0.15% | 40,055,487 |
| 2011-04-27 | 2011-04-21 | 16.109 | 2,490,246 | +14,571 | 0.15% | 40,114,305 |
| 2011-04-26 | 2011-04-20 | 15.689 | 2,475,675 | +79,332 | 0.15% | 38,839,782 |
| 2011-04-21 | 2011-04-19 | 15.466 | 2,396,343 | +19,428 | 0.15% | 37,062,332 |
| 2011-04-20 | 2011-04-18 | 15.516 | 2,376,915 | +8,905 | 0.15% | 36,879,305 |
| 2011-04-19 | 2011-04-15 | 15.664 | 2,368,010 | +16,190 | 0.15% | 37,092,168 |
| 2011-04-18 | 2011-04-14 | 15.516 | 2,351,820 | +60,713 | 0.15% | 36,489,940 |
| 2011-04-15 | 2011-04-13 | 15.491 | 2,291,107 | +4,048 | 0.14% | 35,491,335 |
| 2011-04-14 | 2011-04-12 | 15.639 | 2,287,059 | -4,048 | 0.14% | 35,767,658 |
| 2011-04-13 | 2011-04-11 | 15.886 | 2,291,107 | -65,570 | 0.14% | 36,397,015 |
| 2011-04-12 | 2011-04-08 | 15.491 | 2,356,677 | +59,903 | 0.15% | 36,507,074 |
| 2011-04-11 | 2011-04-07 | 15.862 | 2,296,774 | +38,047 | 0.14% | 36,430,298 |
| 2011-04-07 | 2011-04-04 | 15.466 | 2,258,727 | +16,190 | 0.14% | 34,933,935 |
| 2011-04-06 | 2011-04-01 | 15.491 | 2,242,537 | -10,523 | 0.14% | 34,738,942 |
| 2011-04-04 | 2011-03-31 | 15.318 | 2,253,060 | -87,427 | 0.14% | 34,512,298 |
| 2011-04-01 | 2011-03-30 | 15.293 | 2,340,487 | +3,238 | 0.14% | 35,793,677 |
| 2011-03-31 | 2011-03-29 | 15.021 | 2,337,249 | -3,238 | 0.14% | 35,108,962 |
| 2011-03-30 | 2011-03-28 | 14.972 | 2,340,487 | +2,429 | 0.14% | 35,041,952 |
| 2011-03-29 | 2011-03-25 | 15.145 | 2,338,058 | -50,999 | 0.14% | 35,409,939 |
| 2011-03-28 | 2011-03-24 | 15.021 | 2,389,057 | +8,904 | 0.15% | 35,887,195 |
| 2011-03-25 | 2011-03-23 | 14.799 | 2,380,153 | +4,048 | 0.15% | 35,224,199 |
| 2011-03-24 | 2011-03-22 | 14.997 | 2,376,105 | +52,618 | 0.15% | 35,633,932 |
| 2011-03-23 | 2011-03-21 | 14.824 | 2,323,487 | -6,476 | 0.14% | 34,442,996 |
| 2011-03-22 | 2011-03-18 | 14.626 | 2,329,963 | -4,048 | 0.14% | 34,078,475 |
| 2011-03-21 | 2011-03-17 | 14.750 | 2,334,011 | +1,619 | 0.14% | 34,426,007 |
| 2011-03-18 | 2011-03-16 | 15.392 | 2,332,392 | -27,523 | 0.14% | 35,900,378 |
| 2011-03-17 | 2011-03-15 | 15.540 | 2,359,915 | +6,476 | 0.15% | 36,673,844 |
| 2011-03-16 | 2011-03-14 | 16.084 | 2,353,439 | -1,619 | 0.15% | 37,852,395 |
| 2011-03-15 | 2011-03-11 | 15.812 | 2,355,058 | +8,905 | 0.15% | 37,238,400 |
| 2011-03-14 | 2011-03-10 | 16.331 | 2,346,153 | -52,618 | 0.14% | 38,314,858 |
| 2011-03-11 | 2011-03-09 | 16.356 | 2,398,771 | -4,048 | 0.15% | 39,233,424 |
| 2011-03-10 | 2011-03-08 | 16.430 | 2,402,819 | +7,286 | 0.15% | 39,477,726 |
| 2011-03-09 | 2011-03-07 | 16.306 | 2,395,533 | +27,523 | 0.15% | 39,062,094 |
| 2011-03-08 | 2011-03-04 | 16.109 | 2,368,010 | +18,619 | 0.15% | 38,145,258 |
| 2011-03-07 | 2011-03-03 | 15.837 | 2,349,391 | -38,857 | 0.14% | 37,206,837 |
| 2011-03-04 | 2011-03-02 | 15.713 | 2,388,248 | +11,333 | 0.15% | 37,527,183 |
| 2011-03-03 | 2011-03-01 | 15.664 | 2,376,915 | -8,095 | 0.15% | 37,231,655 |
| 2011-03-02 | 2011-02-28 | 15.787 | 2,385,010 | +3,238 | 0.15% | 37,653,078 |
| 2011-03-01 | 2011-02-25 | 15.491 | 2,381,772 | -54,237 | 0.15% | 36,895,819 |
| 2011-02-28 | 2011-02-24 | 15.417 | 2,436,009 | -14,571 | 0.15% | 37,555,444 |
| 2011-02-25 | 2011-02-23 | 15.738 | 2,450,580 | -30,761 | 0.15% | 38,567,168 |
| 2011-02-24 | 2011-02-22 | 15.590 | 2,481,341 | -4,048 | 0.15% | 38,683,453 |
| 2011-02-23 | 2011-02-21 | 15.639 | 2,485,389 | +13,762 | 0.15% | 38,869,371 |
| 2011-02-22 | 2011-02-18 | 15.565 | 2,471,627 | -59,904 | 0.15% | 38,470,950 |
| 2011-02-21 | 2011-02-17 | 15.170 | 2,531,531 | -15,380 | 0.16% | 38,402,637 |
| 2011-02-18 | 2011-02-16 | 15.096 | 2,546,911 | +20,238 | 0.16% | 38,447,173 |
| 2011-02-17 | 2011-02-15 | 15.096 | 2,526,673 | -35,619 | 0.16% | 38,141,668 |
| 2011-02-16 | 2011-02-14 | 15.071 | 2,562,292 | -35,618 | 0.16% | 38,616,053 |
| 2011-02-15 | 2011-02-11 | 14.305 | 2,597,910 | +14,571 | 0.16% | 37,163,114 |
| 2011-02-14 | 2011-02-10 | 14.429 | 2,583,339 | +2,429 | 0.16% | 37,273,800 |
| 2011-02-11 | 2011-02-09 | 14.750 | 2,580,910 | +45,332 | 0.16% | 38,067,698 |
| 2011-02-10 | 2011-02-08 | 14.923 | 2,535,578 | +72,856 | 0.16% | 37,837,579 |
| 2011-02-09 | 2011-02-07 | 14.774 | 2,462,722 | +108,473 | 0.15% | 36,385,303 |
| 2011-02-08 | 2011-02-02 | 15.120 | 2,354,249 | +86,618 | 0.15% | 35,596,987 |
| 2011-02-07 | 2011-01-31 | 15.219 | 2,267,631 | +13,761 | 0.14% | 34,511,396 |
| 2011-02-01 | 2011-01-28 | 15.170 | 2,253,870 | +48,571 | 0.14% | 34,190,595 |
| 2011-01-31 | 2011-01-27 | 15.417 | 2,205,299 | -107,665 | 0.14% | 33,998,636 |
| 2011-01-28 | 2011-01-26 | 15.392 | 2,312,964 | +78,523 | 0.14% | 35,601,340 |
| 2011-01-27 | 2011-01-25 | 15.367 | 2,234,441 | -810 | 0.14% | 34,337,502 |
| 2011-01-26 | 2011-01-24 | 15.614 | 2,235,251 | -4,048 | 0.14% | 34,902,200 |
| 2011-01-25 | 2011-01-21 | 15.812 | 2,239,299 | +21,857 | 0.14% | 35,408,007 |
| 2011-01-24 | 2011-01-20 | 16.084 | 2,217,442 | +36,428 | 0.14% | 35,665,037 |
| 2011-01-21 | 2011-01-19 | 16.553 | 2,181,014 | +2,428 | 0.13% | 36,102,949 |
| 2011-01-20 | 2011-01-18 | 16.603 | 2,178,586 | +3,239 | 0.13% | 36,170,408 |
| 2011-01-19 | 2011-01-17 | 16.553 | 2,175,347 | +51,808 | 0.13% | 36,009,142 |
| 2011-01-18 | 2011-01-14 | 16.800 | 2,123,539 | -810 | 0.13% | 35,676,199 |
| 2011-01-17 | 2011-01-13 | 16.949 | 2,124,349 | +15,381 | 0.13% | 36,004,718 |
| 2011-01-14 | 2011-01-12 | 16.973 | 2,108,968 | +10,524 | 0.13% | 35,796,136 |
| 2011-01-13 | 2011-01-11 | 16.899 | 2,098,444 | +809 | 0.13% | 35,461,974 |
| 2011-01-12 | 2011-01-10 | 16.924 | 2,097,635 | +5,667 | 0.13% | 35,500,128 |
| 2011-01-11 | 2011-01-07 | 17.418 | 2,091,968 | -21,047 | 0.13% | 36,437,920 |
| 2011-01-10 | 2011-01-06 | 17.616 | 2,113,015 | -2,429 | 0.13% | 37,222,157 |
| 2011-01-07 | 2011-01-05 | 17.714 | 2,115,444 | +810 | 0.13% | 37,474,005 |
| 2011-01-06 | 2011-01-04 | 17.912 | 2,114,634 | +1,619 | 0.13% | 37,877,617 |
| 2011-01-05 | 2011-01-03 | 17.764 | 2,113,015 | -1,619 | 0.13% | 37,535,387 |
| 2011-01-04 | 2010-12-31 | 17.813 | 2,114,634 | +125,473 | 0.13% | 37,668,637 |
| 2011-01-03 | 2010-12-29 | 17.270 | 1,989,161 | -9,714 | 0.12% | 34,352,357 |
| 2010-12-30 | 2010-12-28 | 16.899 | 1,998,875 | +19,428 | 0.12% | 33,779,340 |
| 2010-12-29 | 2010-12-24 | 17.319 | 1,979,447 | -9,714 | 0.12% | 34,282,408 |
| 2010-12-28 | 2010-12-22 | 17.566 | 1,989,161 | -2,428 | 0.12% | 34,942,097 |
| 2010-12-23 | 2010-12-21 | 17.393 | 1,991,589 | -4,048 | 0.12% | 34,640,313 |
| 2010-12-22 | 2010-12-20 | 17.492 | 1,995,637 | +26,714 | 0.12% | 34,907,941 |
| 2010-12-21 | 2010-12-17 | 17.542 | 1,968,923 | -12,143 | 0.12% | 34,537,946 |
| 2010-12-20 | 2010-12-16 | 17.418 | 1,981,066 | +7,286 | 0.12% | 34,506,228 |
| 2010-12-17 | 2010-12-15 | 17.863 | 1,973,780 | -14,571 | 0.12% | 35,257,090 |
| 2010-12-16 | 2010-12-14 | 18.233 | 1,988,351 | -38,857 | 0.12% | 36,254,243 |
| 2010-12-15 | 2010-12-13 | 18.060 | 2,027,208 | +42,904 | 0.13% | 36,612,140 |
| 2010-12-14 | 2010-12-10 | 18.060 | 1,984,304 | +7,286 | 0.12% | 35,837,278 |
| 2010-12-13 | 2010-12-09 | 18.233 | 1,977,018 | -27,524 | 0.12% | 36,047,605 |
| 2010-12-10 | 2010-12-08 | 18.406 | 2,004,542 | +8,096 | 0.12% | 36,896,134 |
| 2010-12-09 | 2010-12-07 | 18.752 | 1,996,446 | -17,810 | 0.12% | 37,437,666 |
| 2010-12-08 | 2010-12-06 | 18.011 | 2,014,256 | +33,190 | 0.12% | 36,278,692 |
| 2010-12-07 | 2010-12-03 | 18.184 | 1,981,066 | -36,428 | 0.12% | 36,023,523 |
| 2010-12-06 | 2010-12-02 | 18.283 | 2,017,494 | -158,663 | 0.12% | 36,885,307 |
| 2010-12-03 | 2010-12-01 | 18.060 | 2,176,157 | +43,713 | 0.13% | 39,302,215 |
| 2010-12-02 | 2010-11-30 | 18.011 | 2,132,444 | +114,950 | 0.13% | 38,407,372 |
| 2010-12-01 | 2010-11-29 | 17.640 | 2,017,494 | +38,857 | 0.12% | 35,589,336 |
| 2010-11-29 | 2010-11-25 | 18.085 | 1,978,637 | -12,952 | 0.12% | 35,783,815 |
| 2010-11-26 | 2010-11-24 | 17.912 | 1,991,589 | -5,667 | 0.12% | 35,673,618 |
| 2010-11-25 | 2010-11-23 | 18.011 | 1,997,256 | +33,190 | 0.12% | 35,972,506 |
| 2010-11-24 | 2010-11-22 | 18.555 | 1,964,066 | -31,571 | 0.12% | 36,442,272 |
| 2010-11-23 | 2010-11-19 | 18.209 | 1,995,637 | +28,333 | 0.12% | 36,337,786 |
| 2010-11-22 | 2010-11-18 | 18.283 | 1,967,304 | -54,237 | 0.12% | 35,967,696 |
| 2010-11-19 | 2010-11-17 | 17.171 | 2,021,541 | -381,278 | 0.12% | 34,711,772 |
| 2010-11-18 | 2010-11-16 | 18.134 | 2,402,819 | -119,807 | 0.15% | 43,573,911 |
| 2010-11-17 | 2010-11-15 | 19.123 | 2,522,626 | -1,262,021 | 0.16% | 48,239,551 |
| 2010-11-16 | 2010-11-12 | 19.271 | 3,784,647 | -72,046 | 0.23% | 72,933,895 |
| 2010-11-15 | 2010-11-11 | 20.432 | 3,856,693 | +77,712 | 0.24% | 78,800,687 |
| 2010-11-12 | 2010-11-10 | 19.790 | 3,778,981 | +968,171 | 0.23% | 74,785,371 |
| 2010-11-11 | 2010-11-09 | 19.938 | 2,810,810 | -21,857 | 0.17% | 56,042,107 |
| 2010-11-10 | 2010-11-08 | 19.716 | 2,832,667 | +25,095 | 0.17% | 55,848,028 |
| 2010-11-09 | 2010-11-05 | 19.592 | 2,807,572 | +21,856 | 0.17% | 55,006,437 |
| 2010-11-08 | 2010-11-04 | 18.925 | 2,785,716 | +13,762 | 0.17% | 52,719,956 |
| 2010-11-05 | 2010-11-03 | 18.900 | 2,771,954 | -46,142 | 0.17% | 52,391,023 |
| 2010-11-04 | 2010-11-02 | 18.777 | 2,818,096 | -6,476 | 0.17% | 52,915,000 |
| 2010-11-03 | 2010-11-01 | 18.802 | 2,824,572 | +38,856 | 0.17% | 53,106,384 |
| 2010-11-02 | 2010-10-29 | 18.060 | 2,785,716 | +45,333 | 0.17% | 50,311,080 |
| 2010-11-01 | 2010-10-28 | 18.357 | 2,740,383 | -29,143 | 0.17% | 50,304,809 |
| 2010-10-29 | 2010-10-27 | 18.629 | 2,769,526 | +29,952 | 0.17% | 51,592,458 |
| 2010-10-28 | 2010-10-26 | 19.246 | 2,739,574 | -99,569 | 0.17% | 52,726,619 |
| 2010-10-26 | 2010-10-22 | 18.209 | 2,839,143 | +12,142 | 0.18% | 51,696,862 |
| 2010-10-25 | 2010-10-21 | 18.406 | 2,827,001 | -5,666 | 0.17% | 52,034,533 |
| 2010-10-22 | 2010-10-20 | 18.406 | 2,832,667 | +6,476 | 0.17% | 52,138,823 |
| 2010-10-21 | 2010-10-19 | 18.851 | 2,826,191 | -34,809 | 0.17% | 53,276,474 |
| 2010-10-20 | 2010-10-18 | 18.431 | 2,861,000 | -125,473 | 0.18% | 52,731,013 |
| 2010-10-19 | 2010-10-15 | 19.345 | 2,986,473 | +24,285 | 0.18% | 57,773,647 |
| 2010-10-18 | 2010-10-14 | 19.617 | 2,962,188 | +48,570 | 0.18% | 58,108,886 |
| 2010-10-15 | 2010-10-13 | 19.395 | 2,913,618 | -16,999 | 0.18% | 56,508,229 |
| 2010-10-14 | 2010-10-12 | 19.642 | 2,930,617 | -51,809 | 0.18% | 57,561,966 |
| 2010-10-13 | 2010-10-11 | 19.271 | 2,982,426 | -120,616 | 0.18% | 57,474,302 |
| 2010-10-12 | 2010-10-08 | 18.332 | 3,103,042 | -78,523 | 0.19% | 56,885,422 |
| 2010-10-11 | 2010-10-07 | 16.306 | 3,181,565 | -4,047 | 0.20% | 51,879,307 |
| 2010-10-05 | 2010-09-30 | 16.306 | 3,185,612 | -29,142 | 0.20% | 51,945,298 |
| 2010-10-04 | 2010-09-29 | 15.392 | 3,214,754 | +2,428 | 0.20% | 49,481,769 |
| 2010-09-30 | 2010-09-28 | 14.700 | 3,212,326 | -5,666 | 0.20% | 47,222,177 |
| 2010-09-29 | 2010-09-27 | 14.774 | 3,217,992 | +7,285 | 0.20% | 47,543,984 |
| 2010-09-28 | 2010-09-24 | 14.379 | 3,210,707 | -17,809 | 0.20% | 46,167,152 |
| 2010-09-27 | 2010-09-22 | 14.577 | 3,228,516 | -78,522 | 0.20% | 47,061,350 |
| 2010-09-24 | 2010-09-21 | 14.750 | 3,307,038 | -33,999 | 0.20% | 48,777,883 |
| 2010-09-22 | 2010-09-20 | 14.750 | 3,341,037 | -106,046 | 0.21% | 49,279,358 |
| 2010-09-21 | 2010-09-17 | 14.577 | 3,447,083 | +41,285 | 0.21% | 50,247,352 |
| 2010-09-20 | 2010-09-16 | 14.404 | 3,405,798 | -76,903 | 0.21% | 49,056,535 |
| 2010-09-17 | 2010-09-15 | 14.700 | 3,482,701 | -21,857 | 0.21% | 51,196,773 |
| 2010-09-16 | 2010-09-14 | 14.503 | 3,504,558 | +5,667 | 0.22% | 50,825,397 |
| 2010-09-15 | 2010-09-13 | 14.527 | 3,498,891 | -13,762 | 0.22% | 50,829,656 |
| 2010-09-14 | 2010-09-10 | 14.330 | 3,512,653 | -106,045 | 0.22% | 50,335,301 |
| 2010-09-13 | 2010-09-09 | 14.280 | 3,618,698 | -96,332 | 0.22% | 51,676,085 |
| 2010-09-10 | 2010-09-08 | 14.305 | 3,715,030 | -154,615 | 0.23% | 53,143,520 |
| 2010-09-09 | 2010-09-07 | 14.453 | 3,869,645 | -488,133 | 0.24% | 55,928,918 |
| 2010-09-08 | 2010-09-06 | 14.181 | 4,357,778 | -48,571 | 0.27% | 61,799,708 |
| 2010-09-07 | 2010-09-03 | 14.009 | 4,406,349 | -3,238 | 0.27% | 61,726,461 |
| 2010-09-06 | 2010-09-02 | 14.009 | 4,409,587 | -24,285 | 0.27% | 61,771,821 |
| 2010-09-03 | 2010-09-01 | 13.836 | 4,433,872 | -25,095 | 0.27% | 61,345,203 |
| 2010-09-02 | 2010-08-31 | 13.292 | 4,458,967 | -1,619 | 0.28% | 59,268,776 |
| 2010-09-01 | 2010-08-30 | 13.391 | 4,460,586 | -29,142 | 0.28% | 59,731,116 |
| 2010-08-31 | 2010-08-27 | 13.193 | 4,489,728 | -17,809 | 0.28% | 59,233,953 |
| 2010-08-30 | 2010-08-26 | 13.391 | 4,507,537 | +8,095 | 0.28% | 60,359,831 |
| 2010-08-27 | 2010-08-25 | 13.416 | 4,499,442 | -23,476 | 0.28% | 60,362,597 |
| 2010-08-25 | 2010-08-23 | 13.836 | 4,522,918 | -113,331 | 0.28% | 62,577,206 |
| 2010-08-24 | 2010-08-20 | 14.256 | 4,636,249 | -122,235 | 0.29% | 66,092,472 |
| 2010-08-23 | 2010-08-19 | 14.231 | 4,758,484 | +76,903 | 0.29% | 67,717,439 |
| 2010-08-20 | 2010-08-18 | 13.737 | 4,681,581 | +14,571 | 0.29% | 64,309,741 |
| 2010-08-19 | 2010-08-17 | 13.564 | 4,667,010 | +48,571 | 0.29% | 63,302,448 |
| 2010-08-18 | 2010-08-16 | 13.341 | 4,618,439 | -135,998 | 0.28% | 61,616,695 |
| 2010-08-17 | 2010-08-13 | 13.193 | 4,754,437 | +22,667 | 0.29% | 62,726,316 |
| 2010-08-16 | 2010-08-12 | 12.773 | 4,731,770 | +80,950 | 0.29% | 60,439,880 |
| 2010-08-13 | 2010-08-11 | 13.144 | 4,650,820 | -113,331 | 0.29% | 61,129,464 |
| 2010-08-12 | 2010-08-10 | 13.490 | 4,764,151 | -174,853 | 0.29% | 64,266,935 |
| 2010-08-11 | 2010-08-09 | 13.836 | 4,939,004 | +4,047 | 0.30% | 68,333,998 |
| 2010-08-10 | 2010-08-06 | 13.341 | 4,934,957 | -106,045 | 0.30% | 65,839,505 |
| 2010-08-09 | 2010-08-05 | 13.341 | 5,041,002 | +293,042 | 0.31% | 67,254,300 |
| 2010-08-06 | 2010-08-04 | 13.243 | 4,747,960 | +74,474 | 0.29% | 62,875,473 |
| 2010-08-05 | 2010-08-03 | 12.823 | 4,673,486 | -74,474 | 0.29% | 59,926,337 |
| 2010-08-04 | 2010-08-02 | 12.699 | 4,747,960 | +170,805 | 0.29% | 60,294,764 |
| 2010-08-03 | 2010-07-30 | 12.378 | 4,577,155 | -48,570 | 0.28% | 56,655,591 |
| 2010-08-02 | 2010-07-29 | 12.600 | 4,625,725 | +30,761 | 0.29% | 58,285,351 |
| 2010-07-30 | 2010-07-28 | 12.699 | 4,594,964 | -24,285 | 0.28% | 58,351,854 |
| 2010-07-27 | 2010-07-23 | 12.328 | 4,619,249 | -353,754 | 0.28% | 56,948,376 |
| 2010-07-26 | 2010-07-22 | 11.884 | 4,973,003 | -352,945 | 0.31% | 59,098,060 |
| 2010-07-23 | 2010-07-21 | 11.760 | 5,325,948 | +275,232 | 0.33% | 62,634,455 |
| 2010-07-22 | 2010-07-20 | 11.859 | 5,050,716 | -62,332 | 0.31% | 59,896,799 |
| 2010-07-21 | 2010-07-19 | 11.044 | 5,113,048 | +62,332 | 0.32% | 56,467,274 |
| 2010-07-20 | 2010-07-16 | 11.464 | 5,050,716 | +163,520 | 0.31% | 57,900,239 |
| 2010-07-19 | 2010-07-15 | 11.908 | 4,887,196 | -53,832 | 0.30% | 58,199,094 |
| 2010-07-16 | 2010-07-14 | 12.328 | 4,941,028 | +613,606 | 0.30% | 60,915,426 |
| 2010-07-15 | 2010-07-13 | 12.106 | 4,327,422 | +225,043 | 0.27% | 52,388,354 |
| 2010-07-13 | 2010-07-09 | 13.786 | 4,102,379 | +7,286 | 0.25% | 56,556,094 |
| 2010-07-12 | 2010-07-08 | 13.761 | 4,095,093 | -20,238 | 0.25% | 56,354,473 |
| 2010-07-09 | 2010-07-07 | 13.613 | 4,115,331 | -37,237 | 0.25% | 56,022,927 |
| 2010-07-08 | 2010-07-06 | 13.786 | 4,152,568 | -33,999 | 0.26% | 57,248,008 |
| 2010-07-07 | 2010-07-05 | 13.687 | 4,186,567 | +1,619 | 0.26% | 57,302,984 |
| 2010-07-06 | 2010-07-02 | 14.009 | 4,184,948 | +3,238 | 0.26% | 58,624,959 |
| 2010-07-05 | 2010-06-30 | 14.478 | 4,181,710 | -19,429 | 0.26% | 60,542,584 |
| 2010-07-02 | 2010-06-29 | 14.330 | 4,201,139 | -1,619 | 0.26% | 60,201,106 |
| 2010-06-30 | 2010-06-28 | 14.453 | 4,202,758 | +5,667 | 0.26% | 60,743,481 |
| 2010-06-29 | 2010-06-25 | 14.527 | 4,197,091 | -6,476 | 0.26% | 60,972,660 |
| 2010-06-28 | 2010-06-24 | 14.725 | 4,203,567 | -21,047 | 0.26% | 61,897,579 |
| 2010-06-25 | 2010-06-23 | 14.972 | 4,224,614 | +8,904 | 0.26% | 63,251,246 |
| 2010-06-24 | 2010-06-22 | 15.120 | 4,215,710 | +101,998 | 0.26% | 63,742,865 |
| 2010-06-23 | 2010-06-21 | 15.219 | 4,113,712 | +39,666 | 0.25% | 62,607,163 |
| 2010-06-22 | 2010-06-18 | 14.503 | 4,074,046 | -39,666 | 0.25% | 59,084,485 |
| 2010-06-21 | 2010-06-17 | 14.058 | 4,113,712 | +12,143 | 0.25% | 57,830,318 |
| 2010-06-18 | 2010-06-15 | 14.157 | 4,101,569 | -810 | 0.25% | 58,064,952 |
| 2010-06-17 | 2010-06-14 | 14.132 | 4,102,379 | -24,285 | 0.25% | 57,975,064 |
| 2010-06-15 | 2010-06-11 | 13.885 | 4,126,664 | -17,809 | 0.25% | 57,298,711 |
| 2010-06-14 | 2010-06-10 | 13.910 | 4,144,473 | -1,619 | 0.26% | 57,648,384 |
| 2010-06-11 | 2010-06-09 | 13.737 | 4,146,092 | +20,238 | 0.26% | 56,953,859 |
| 2010-06-10 | 2010-06-08 | 13.811 | 4,125,854 | -212,901 | 0.25% | 56,981,659 |
| 2010-06-09 | 2010-06-07 | 13.514 | 4,338,755 | +25,904 | 0.27% | 58,635,668 |
| 2010-06-08 | 2010-06-04 | 13.959 | 4,312,851 | +4,048 | 0.27% | 60,203,582 |
| 2010-06-07 | 2010-06-03 | 13.934 | 4,308,803 | -4,048 | 0.27% | 60,040,620 |
| 2010-06-04 | 2010-06-02 | 13.860 | 4,312,851 | -33,999 | 0.27% | 59,777,362 |
| 2010-06-02 | 2010-05-31 | 14.305 | 4,346,850 | -22,666 | 0.27% | 62,181,708 |
| 2010-06-01 | 2010-05-28 | 14.256 | 4,369,516 | -12,952 | 0.27% | 62,290,035 |
| 2010-05-31 | 2010-05-27 | 13.836 | 4,382,468 | -33,999 | 0.27% | 60,633,998 |
| 2010-05-28 | 2010-05-26 | 13.267 | 4,416,467 | -9,714 | 0.27% | 58,594,750 |
| 2010-05-27 | 2010-05-25 | 13.070 | 4,426,181 | +202,376 | 0.27% | 57,848,789 |
| 2010-05-26 | 2010-05-24 | 14.206 | 4,223,805 | +314,089 | 0.26% | 60,004,128 |
| 2010-05-25 | 2010-05-20 | 13.984 | 3,909,716 | +32,380 | 0.24% | 54,672,769 |
| 2010-05-24 | 2010-05-19 | 14.849 | 3,877,336 | -14,571 | 0.24% | 57,572,798 |
| 2010-05-20 | 2010-05-18 | 15.441 | 3,891,907 | -18,619 | 0.24% | 60,096,876 |
| 2010-05-19 | 2010-05-17 | 15.170 | 3,910,526 | -34,808 | 0.24% | 59,321,616 |
| 2010-05-18 | 2010-05-14 | 15.343 | 3,945,334 | -11,333 | 0.24% | 60,531,969 |
| 2010-05-17 | 2010-05-13 | 15.614 | 3,956,667 | -810 | 0.24% | 61,781,153 |
| 2010-05-14 | 2010-05-12 | 15.466 | 3,957,477 | +14,571 | 0.24% | 61,207,150 |
| 2010-05-13 | 2010-05-11 | 14.923 | 3,942,906 | -2,428 | 0.24% | 58,838,662 |
| 2010-05-12 | 2010-05-10 | 15.244 | 3,945,334 | -14,572 | 0.24% | 60,142,069 |
| 2010-05-11 | 2010-05-07 | 14.774 | 3,959,906 | -34,808 | 0.24% | 58,505,337 |
| 2010-05-10 | 2010-05-06 | 14.181 | 3,994,714 | -398,278 | 0.25% | 56,650,926 |
| 2010-05-07 | 2010-05-05 | 14.404 | 4,392,992 | +25,905 | 0.27% | 63,275,909 |
| 2010-05-06 | 2010-05-04 | 15.071 | 4,367,087 | +93,902 | 0.27% | 65,815,943 |
| 2010-05-05 | 2010-05-03 | 15.170 | 4,273,185 | -4,857 | 0.26% | 64,823,055 |
| 2010-05-04 | 2010-04-30 | 15.318 | 4,278,042 | -124,664 | 0.26% | 65,530,904 |
| 2010-05-03 | 2010-04-29 | 15.071 | 4,402,706 | +91,474 | 0.27% | 66,352,753 |
| 2010-04-30 | 2010-04-28 | 15.071 | 4,311,232 | +63,142 | 0.27% | 64,974,157 |
| 2010-04-29 | 2010-04-27 | 15.244 | 4,248,090 | +84,998 | 0.26% | 64,757,235 |
| 2010-04-28 | 2010-04-26 | 15.516 | 4,163,092 | -12,142 | 0.26% | 64,592,944 |
| 2010-04-27 | 2010-04-23 | 15.392 | 4,175,234 | +67,998 | 0.26% | 64,265,560 |
| 2010-04-26 | 2010-04-22 | 15.614 | 4,107,236 | +4,048 | 0.25% | 64,132,204 |
| 2010-04-23 | 2010-04-21 | 16.272 | 4,103,188 | -132,759 | 0.25% | 66,768,924 |
| 2010-04-22 | 2010-04-20 | 15.945 | 4,235,947 | +93,902 | 0.26% | 67,544,261 |
| 2010-04-21 | 2010-04-19 | 15.820 | 4,142,045 | -38,965 | 0.26% | 65,526,072 |
| 2010-04-20 | 2010-04-16 | 16.021 | 4,181,010 | +31,808 | 0.26% | 66,983,728 |
| 2010-04-19 | 2010-04-15 | 16.599 | 4,149,202 | -7,157 | 0.26% | 68,874,299 |
| 2010-04-16 | 2010-04-14 | 16.423 | 4,156,359 | -10,338 | 0.26% | 68,261,356 |
| 2010-04-15 | 2010-04-13 | 16.423 | 4,166,697 | +21,471 | 0.26% | 68,431,141 |
| 2010-04-14 | 2010-04-12 | 16.700 | 4,145,226 | -83,497 | 0.26% | 69,225,320 |
| 2010-04-13 | 2010-04-09 | 16.524 | 4,228,723 | +9,543 | 0.27% | 69,875,236 |
| 2010-04-12 | 2010-04-08 | 16.172 | 4,219,180 | +86,677 | 0.26% | 68,231,938 |
| 2010-04-09 | 2010-04-07 | 15.996 | 4,132,503 | +431,799 | 0.26% | 66,102,665 |
| 2010-04-08 | 2010-04-01 | 15.619 | 3,700,704 | +21,470 | 0.23% | 57,799,573 |
| 2010-04-07 | 2010-03-31 | 15.392 | 3,679,234 | +79,521 | 0.23% | 56,631,428 |
| 2010-04-01 | 2010-03-30 | 15.744 | 3,599,713 | -211,525 | 0.23% | 56,674,916 |
| 2010-03-31 | 2010-03-29 | 15.870 | 3,811,238 | -58,846 | 0.24% | 60,484,502 |
| 2010-03-30 | 2010-03-26 | 15.719 | 3,870,084 | -50,893 | 0.24% | 60,834,380 |
| 2010-03-29 | 2010-03-25 | 15.468 | 3,920,977 | +106,558 | 0.25% | 60,648,224 |
| 2010-03-26 | 2010-03-24 | 15.870 | 3,814,419 | +35,784 | 0.24% | 60,534,984 |
| 2010-03-25 | 2010-03-23 | 16.021 | 3,778,635 | +27,037 | 0.24% | 60,537,301 |
| 2010-03-24 | 2010-03-22 | 16.046 | 3,751,598 | -5,566 | 0.24% | 60,198,498 |
| 2010-03-23 | 2010-03-19 | 16.298 | 3,757,164 | +173,356 | 0.24% | 61,232,760 |
| 2010-03-22 | 2010-03-18 | 16.348 | 3,583,808 | +234,586 | 0.23% | 58,587,743 |
| 2010-03-19 | 2010-03-17 | 16.725 | 3,349,222 | -488,258 | 0.21% | 56,016,279 |
| 2010-03-18 | 2010-03-16 | 15.971 | 3,837,480 | +201,983 | 0.24% | 61,287,023 |
| 2010-03-17 | 2010-03-15 | 16.021 | 3,635,497 | +10,338 | 0.23% | 58,244,095 |
| 2010-03-16 | 2010-03-12 | 16.398 | 3,625,159 | +3,181 | 0.23% | 59,446,095 |
| 2010-03-15 | 2010-03-11 | 16.499 | 3,621,978 | -155,861 | 0.23% | 59,758,313 |
| 2010-03-12 | 2010-03-10 | 16.826 | 3,777,839 | +678,313 | 0.24% | 63,565,028 |
| 2010-03-11 | 2010-03-09 | 17.178 | 3,099,526 | -116,896 | 0.19% | 53,243,263 |
| 2010-03-10 | 2010-03-08 | 17.228 | 3,216,422 | -5,566 | 0.20% | 55,413,078 |
| 2010-03-09 | 2010-03-05 | 17.077 | 3,221,988 | +8,747 | 0.20% | 55,022,760 |
| 2010-03-08 | 2010-03-04 | 17.102 | 3,213,241 | -31,808 | 0.20% | 54,954,200 |
| 2010-03-05 | 2010-03-03 | 17.304 | 3,245,049 | -14,314 | 0.20% | 56,151,114 |
| 2010-03-04 | 2010-03-02 | 17.077 | 3,259,363 | +8,747 | 0.20% | 55,661,023 |
| 2010-03-03 | 2010-03-01 | 17.153 | 3,250,616 | -20,675 | 0.20% | 55,756,913 |
| 2010-03-02 | 2010-02-26 | 16.700 | 3,271,291 | +1,590 | 0.21% | 54,630,596 |
| 2010-03-01 | 2010-02-25 | 16.373 | 3,269,701 | +6,362 | 0.21% | 53,534,988 |
| 2010-02-26 | 2010-02-24 | 16.700 | 3,263,339 | +8,747 | 0.20% | 54,497,797 |
| 2010-02-25 | 2010-02-23 | 16.876 | 3,254,592 | -795 | 0.20% | 54,924,707 |
| 2010-02-24 | 2010-02-22 | 16.625 | 3,255,387 | -795 | 0.20% | 54,119,374 |
| 2010-02-23 | 2010-02-19 | 16.147 | 3,256,182 | +795 | 0.20% | 52,576,585 |
| 2010-02-22 | 2010-02-18 | 16.675 | 3,255,387 | -19,085 | 0.20% | 54,283,124 |
| 2010-02-19 | 2010-02-17 | 16.977 | 3,274,472 | +7,952 | 0.21% | 55,589,623 |
| 2010-02-18 | 2010-02-12 | 16.524 | 3,266,520 | -7,952 | 0.21% | 53,975,835 |
| 2010-02-17 | 2010-02-11 | 16.147 | 3,274,472 | -1,591 | 0.21% | 52,871,909 |
| 2010-02-12 | 2010-02-10 | 15.769 | 3,276,063 | +77,136 | 0.21% | 51,661,673 |
| 2010-02-11 | 2010-02-09 | 15.493 | 3,198,927 | +56,460 | 0.20% | 49,560,276 |
| 2010-02-10 | 2010-02-08 | 15.367 | 3,142,467 | +27,832 | 0.20% | 48,290,379 |
| 2010-02-09 | 2010-02-05 | 15.619 | 3,114,635 | +121,667 | 0.20% | 48,646,034 |
| 2010-02-08 | 2010-02-04 | 16.750 | 2,992,968 | -75,545 | 0.19% | 50,133,149 |
| 2010-02-05 | 2010-02-03 | 16.952 | 3,068,513 | +125,643 | 0.19% | 52,015,951 |
| 2010-02-04 | 2010-02-02 | 16.675 | 2,942,870 | +96,220 | 0.18% | 49,071,946 |
| 2010-02-03 | 2010-02-01 | 16.197 | 2,846,650 | +38,767 | 0.18% | 46,107,186 |
| 2010-02-02 | 2010-01-29 | 15.971 | 2,807,883 | -36,580 | 0.18% | 44,843,697 |
| 2010-02-01 | 2010-01-28 | 16.323 | 2,844,463 | +63,617 | 0.18% | 46,429,463 |
| 2010-01-29 | 2010-01-27 | 16.574 | 2,780,846 | +7,554 | 0.17% | 46,090,459 |
| 2010-01-28 | 2010-01-26 | 17.077 | 2,773,292 | +18,290 | 0.17% | 47,360,257 |
| 2010-01-27 | 2010-01-25 | 17.605 | 2,755,002 | -21,470 | 0.17% | 48,503,004 |
| 2010-01-26 | 2010-01-22 | 17.681 | 2,776,472 | -19,881 | 0.17% | 49,090,483 |
| 2010-01-25 | 2010-01-21 | 17.932 | 2,796,353 | -31,808 | 0.18% | 50,145,296 |
| 2010-01-22 | 2010-01-20 | 18.687 | 2,828,161 | +5,566 | 0.18% | 52,849,590 |
| 2010-01-21 | 2010-01-19 | 18.813 | 2,822,595 | +66,798 | 0.18% | 53,100,529 |
| 2010-01-20 | 2010-01-18 | 18.813 | 2,755,797 | +68,388 | 0.17% | 51,843,880 |
| 2010-01-19 | 2010-01-15 | 18.813 | 2,687,409 | +65,207 | 0.17% | 50,557,320 |
| 2010-01-18 | 2010-01-14 | 19.265 | 2,622,202 | +23,856 | 0.16% | 50,517,703 |
| 2010-01-15 | 2010-01-13 | 19.416 | 2,598,346 | -31,013 | 0.16% | 50,450,208 |
| 2010-01-14 | 2010-01-12 | 20.095 | 2,629,359 | +5,567 | 0.17% | 52,837,875 |
| 2010-01-13 | 2010-01-11 | 20.196 | 2,623,792 | +2,385 | 0.16% | 52,989,964 |
| 2010-01-12 | 2010-01-08 | 19.768 | 2,621,407 | +24,652 | 0.16% | 51,820,987 |
| 2010-01-11 | 2010-01-07 | 20.372 | 2,596,755 | +43,736 | 0.16% | 52,901,096 |
| 2010-01-08 | 2010-01-06 | 20.749 | 2,553,019 | -7,157 | 0.16% | 52,973,257 |
| 2010-01-07 | 2010-01-05 | 20.749 | 2,560,176 | -109,738 | 0.16% | 53,121,759 |
| 2010-01-06 | 2010-01-04 | 18.662 | 2,669,914 | -45,327 | 0.17% | 49,825,292 |
| 2010-01-05 | 2009-12-31 | 18.662 | 2,715,241 | +142,342 | 0.17% | 50,671,174 |
| 2010-01-04 | 2009-12-29 | 19.089 | 2,572,899 | +12,723 | 0.16% | 49,114,892 |
| 2009-12-30 | 2009-12-28 | 19.391 | 2,560,176 | +19,881 | 0.16% | 49,644,699 |
| 2009-12-29 | 2009-12-24 | 19.416 | 2,540,295 | -22,266 | 0.16% | 49,323,074 |
| 2009-12-28 | 2009-12-22 | 18.536 | 2,562,561 | -41,351 | 0.16% | 47,499,647 |
| 2009-12-23 | 2009-12-21 | 18.435 | 2,603,912 | +18,290 | 0.16% | 48,004,169 |
| 2009-12-22 | 2009-12-18 | 19.114 | 2,585,622 | +101,787 | 0.16% | 49,422,795 |
| 2009-12-21 | 2009-12-17 | 19.894 | 2,483,835 | -6,362 | 0.16% | 49,413,760 |
| 2009-12-18 | 2009-12-16 | 20.146 | 2,490,197 | +3,976 | 0.16% | 50,166,627 |
| 2009-12-17 | 2009-12-15 | 20.548 | 2,486,221 | +21,471 | 0.16% | 51,087,008 |
| 2009-12-16 | 2009-12-14 | 20.976 | 2,464,750 | -23,062 | 0.15% | 51,699,650 |
| 2009-12-15 | 2009-12-11 | 20.724 | 2,487,812 | +16,700 | 0.16% | 51,557,690 |
| 2009-12-14 | 2009-12-10 | 20.624 | 2,471,112 | -42,941 | 0.16% | 50,962,997 |
| 2009-12-11 | 2009-12-09 | 20.422 | 2,514,053 | +62,821 | 0.16% | 51,342,751 |
| 2009-12-10 | 2009-12-08 | 20.774 | 2,451,232 | +60,436 | 0.15% | 50,922,902 |
| 2009-12-09 | 2009-12-07 | 20.875 | 2,390,796 | +96,220 | 0.15% | 49,907,899 |
| 2009-12-08 | 2009-12-04 | 22.007 | 2,294,576 | -92,244 | 0.14% | 50,496,256 |
| 2009-12-07 | 2009-12-03 | 22.309 | 2,386,820 | -226,635 | 0.15% | 53,246,610 |
| 2009-12-04 | 2009-12-02 | 22.485 | 2,613,455 | +185,284 | 0.16% | 58,762,630 |
| 2009-12-03 | 2009-12-01 | 21.755 | 2,428,171 | +191,646 | 0.15% | 52,825,553 |
| 2009-12-01 | 2009-11-27 | 20.422 | 2,236,525 | +65,207 | 0.14% | 45,674,990 |
| 2009-11-30 | 2009-11-26 | 22.636 | 2,171,318 | -6,362 | 0.14% | 49,148,993 |
| 2009-11-27 | 2009-11-25 | 22.761 | 2,177,680 | -14,314 | 0.14% | 49,566,850 |
| 2009-11-26 | 2009-11-24 | 21.956 | 2,191,994 | +12,724 | 0.14% | 48,128,495 |
| 2009-11-25 | 2009-11-23 | 22.133 | 2,179,270 | -6,362 | 0.14% | 48,232,791 |
| 2009-11-24 | 2009-11-20 | 21.127 | 2,185,632 | -7,952 | 0.14% | 46,174,798 |
| 2009-11-23 | 2009-11-19 | 21.604 | 2,193,584 | -10,338 | 0.14% | 47,391,026 |
| 2009-11-20 | 2009-11-18 | 21.453 | 2,203,922 | -163,813 | 0.14% | 47,281,792 |
| 2009-11-19 | 2009-11-17 | 21.956 | 2,367,735 | -33,796 | 0.15% | 51,987,151 |
| 2009-11-18 | 2009-11-16 | 22.183 | 2,401,531 | -178,127 | 0.15% | 53,272,792 |
| 2009-11-17 | 2009-11-13 | 20.925 | 2,579,658 | -37,375 | 0.16% | 53,980,156 |
| 2009-11-16 | 2009-11-12 | 20.800 | 2,617,033 | -3,976 | 0.16% | 54,433,140 |
| 2009-11-13 | 2009-11-11 | 21.076 | 2,621,009 | +1,590 | 0.16% | 55,240,959 |
| 2009-11-12 | 2009-11-10 | 20.875 | 2,619,419 | -38,170 | 0.16% | 54,680,408 |
| 2009-11-11 | 2009-11-09 | 21.353 | 2,657,589 | -56,460 | 0.17% | 56,747,167 |
| 2009-11-10 | 2009-11-06 | 20.523 | 2,714,049 | -26,241 | 0.17% | 55,700,170 |
| 2009-11-09 | 2009-11-05 | 20.774 | 2,740,290 | -137,572 | 0.17% | 56,927,912 |
| 2009-11-06 | 2009-11-04 | 20.649 | 2,877,862 | -38,965 | 0.18% | 59,423,989 |
| 2009-11-05 | 2009-11-03 | 19.542 | 2,916,827 | -66,002 | 0.18% | 57,000,724 |
| 2009-11-04 | 2009-11-02 | 19.265 | 2,982,829 | +58,845 | 0.19% | 57,465,317 |
| 2009-11-03 | 2009-10-30 | 19.291 | 2,923,984 | -58,845 | 0.18% | 56,405,186 |
| 2009-11-02 | 2009-10-29 | 19.064 | 2,982,829 | +122,462 | 0.19% | 56,865,157 |
| 2009-10-30 | 2009-10-28 | 19.869 | 2,860,367 | +2,386 | 0.18% | 56,832,600 |
| 2009-10-29 | 2009-10-27 | 20.171 | 2,857,981 | +7,157 | 0.18% | 57,647,753 |
| 2009-10-28 | 2009-10-23 | 20.724 | 2,850,824 | -59,641 | 0.18% | 59,080,790 |
| 2009-10-27 | 2009-10-22 | 20.347 | 2,910,465 | +65,207 | 0.18% | 59,218,797 |
| 2009-10-23 | 2009-10-21 | 20.875 | 2,845,258 | -3,181 | 0.18% | 59,394,800 |
| 2009-10-22 | 2009-10-20 | 20.800 | 2,848,439 | -10,338 | 0.18% | 59,246,283 |
| 2009-10-21 | 2009-10-19 | 21.026 | 2,858,777 | -795 | 0.18% | 60,108,409 |
| 2009-10-20 | 2009-10-16 | 20.447 | 2,859,572 | -44,531 | 0.18% | 58,470,965 |
| 2009-10-19 | 2009-10-15 | 20.372 | 2,904,103 | +28,627 | 0.18% | 59,162,390 |
| 2009-10-16 | 2009-10-14 | 21.076 | 2,875,476 | +6,362 | 0.18% | 60,604,161 |
| 2009-10-15 | 2009-10-13 | 20.624 | 2,869,114 | +23,061 | 0.18% | 59,171,194 |
| 2009-10-14 | 2009-10-12 | 20.120 | 2,846,053 | -13,519 | 0.18% | 57,263,996 |
| 2009-10-13 | 2009-10-09 | 20.850 | 2,859,572 | -42,146 | 0.18% | 59,621,685 |
| 2009-10-12 | 2009-10-08 | 21.101 | 2,901,718 | -318,879 | 0.18% | 61,230,223 |
| 2009-10-08 | 2009-10-06 | 19.944 | 3,220,597 | -123,257 | 0.20% | 64,233,006 |
| 2009-10-07 | 2009-10-05 | 18.762 | 3,343,854 | +12,723 | 0.21% | 62,738,598 |
| 2009-10-06 | 2009-10-02 | 18.461 | 3,331,131 | +8,748 | 0.21% | 61,494,525 |
| 2009-10-05 | 2009-09-30 | 19.140 | 3,322,383 | -19,881 | 0.21% | 63,589,152 |
| 2009-10-02 | 2009-09-29 | 19.014 | 3,342,264 | -795 | 0.21% | 63,549,366 |
| 2009-09-30 | 2009-09-28 | 18.788 | 3,343,059 | +46,122 | 0.21% | 62,807,762 |
| 2009-09-29 | 2009-09-25 | 19.366 | 3,296,937 | +66,798 | 0.21% | 63,848,405 |
| 2009-09-28 | 2009-09-24 | 19.944 | 3,230,139 | -209,935 | 0.20% | 64,423,316 |
| 2009-09-25 | 2009-09-23 | 20.347 | 3,440,074 | -114,510 | 0.22% | 69,994,672 |
| 2009-09-24 | 2009-09-22 | 20.397 | 3,554,584 | +39,760 | 0.22% | 72,503,390 |
| 2009-09-23 | 2009-09-21 | 19.819 | 3,514,824 | +151,885 | 0.22% | 69,659,199 |
| 2009-09-22 | 2009-09-18 | 20.045 | 3,362,939 | +93,835 | 0.21% | 67,410,258 |
| 2009-09-21 | 2009-09-17 | 21.026 | 3,269,104 | -423,052 | 0.21% | 68,735,911 |
| 2009-09-18 | 2009-09-16 | 20.498 | 3,692,156 | +21,471 | 0.23% | 75,680,907 |
| 2009-09-17 | 2009-09-15 | 19.014 | 3,670,685 | -77,135 | 0.23% | 69,793,920 |
| 2009-09-16 | 2009-09-14 | 19.089 | 3,747,820 | +170,174 | 0.24% | 71,543,335 |
| 2009-09-15 | 2009-09-11 | 19.291 | 3,577,646 | -67,592 | 0.22% | 69,014,669 |
| 2009-09-14 | 2009-09-10 | 18.762 | 3,645,238 | -124,053 | 0.23% | 68,393,274 |
| 2009-09-11 | 2009-09-09 | 18.888 | 3,769,291 | -330,807 | 0.24% | 71,194,801 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,100,098 | +249,696 | 0.26% | 79,814,882 |
| 2009-09-09 | 2009-09-07 | 18.058 | 3,850,402 | +19,085 | 0.24% | 69,531,115 |
| 2009-09-08 | 2009-09-04 | 17.681 | 3,831,317 | +85,087 | 0.24% | 67,741,076 |
| 2009-09-07 | 2009-09-03 | 17.304 | 3,746,230 | -54,074 | 0.24% | 64,823,362 |
| 2009-09-04 | 2009-09-02 | 15.945 | 3,800,304 | +9,542 | 0.24% | 60,597,719 |
| 2009-09-03 | 2009-09-01 | 16.197 | 3,790,762 | -75,544 | 0.24% | 61,398,967 |
| 2009-09-02 | 2009-08-31 | 16.298 | 3,866,306 | +333,192 | 0.24% | 63,011,513 |
| 2009-09-01 | 2009-08-28 | 16.499 | 3,533,114 | -19,880 | 0.22% | 58,292,163 |
| 2009-08-31 | 2009-08-27 | 16.524 | 3,552,994 | -485,078 | 0.22% | 58,709,519 |
| 2009-08-28 | 2009-08-26 | 17.052 | 4,038,072 | -7,156 | 0.25% | 68,857,687 |
| 2009-08-27 | 2009-08-25 | 17.052 | 4,045,228 | +77,135 | 0.25% | 68,979,712 |
| 2009-08-26 | 2009-08-24 | 17.404 | 3,968,093 | +496,210 | 0.25% | 69,061,597 |
| 2009-08-25 | 2009-08-21 | 16.876 | 3,471,883 | -13,518 | 0.22% | 58,591,724 |
| 2009-08-24 | 2009-08-20 | 16.851 | 3,485,401 | -83,497 | 0.22% | 58,732,195 |
| 2009-08-21 | 2009-08-19 | 16.122 | 3,568,898 | +47,712 | 0.22% | 57,536,156 |
| 2009-08-20 | 2009-08-18 | 16.549 | 3,521,186 | +84,094 | 0.22% | 58,272,485 |
| 2009-08-19 | 2009-08-17 | 16.423 | 3,437,092 | +135,980 | 0.22% | 56,448,579 |
| 2009-08-18 | 2009-08-14 | 17.605 | 3,301,112 | +38,966 | 0.21% | 58,117,507 |
| 2009-08-17 | 2009-08-13 | 17.505 | 3,262,146 | +50,893 | 0.20% | 57,103,314 |
| 2009-08-14 | 2009-08-12 | 17.807 | 3,211,253 | +124,848 | 0.20% | 57,181,621 |
| 2009-08-13 | 2009-08-11 | 18.184 | 3,086,405 | -25,447 | 0.19% | 56,122,872 |
| 2009-08-12 | 2009-08-10 | 18.209 | 3,111,852 | -101,787 | 0.20% | 56,663,863 |
| 2009-08-11 | 2009-08-07 | 18.335 | 3,213,639 | -138,366 | 0.20% | 58,921,432 |
| 2009-08-10 | 2009-08-06 | 19.341 | 3,352,005 | +15,904 | 0.21% | 64,830,545 |
| 2009-08-07 | 2009-08-05 | 19.341 | 3,336,101 | -376,134 | 0.21% | 64,522,949 |
| 2009-08-06 | 2009-08-04 | 19.416 | 3,712,235 | -1,590 | 0.23% | 72,077,786 |
| 2009-08-05 | 2009-08-03 | 19.441 | 3,713,825 | -79,521 | 0.23% | 72,202,063 |
| 2009-08-04 | 2009-07-31 | 18.184 | 3,793,346 | -128,029 | 0.24% | 68,977,815 |
| 2009-08-03 | 2009-07-30 | 17.983 | 3,921,375 | +37,375 | 0.25% | 70,516,881 |
| 2009-07-31 | 2009-07-29 | 18.209 | 3,884,000 | +148,704 | 0.24% | 70,723,943 |
| 2009-07-30 | 2009-07-28 | 19.316 | 3,735,296 | -23,061 | 0.23% | 72,149,765 |
| 2009-07-29 | 2009-07-27 | 19.492 | 3,758,357 | +170,175 | 0.24% | 73,256,879 |
| 2009-07-28 | 2009-07-24 | 18.838 | 3,588,182 | -56,460 | 0.23% | 67,593,504 |
| 2009-07-27 | 2009-07-23 | 19.014 | 3,644,642 | -34,194 | 0.23% | 69,298,742 |
| 2009-07-24 | 2009-07-22 | 18.310 | 3,678,836 | -19,085 | 0.23% | 67,358,202 |
| 2009-07-23 | 2009-07-21 | 18.938 | 3,697,921 | -68,388 | 0.23% | 70,032,767 |
| 2009-07-22 | 2009-07-20 | 18.586 | 3,766,309 | -310,131 | 0.24% | 70,001,777 |
| 2009-07-21 | 2009-07-17 | 17.807 | 4,076,440 | -15,109 | 0.26% | 72,587,692 |
| 2009-07-20 | 2009-07-16 | 18.058 | 4,091,549 | -111,330 | 0.26% | 73,885,783 |
| 2009-07-17 | 2009-07-15 | 17.505 | 4,202,879 | -99,401 | 0.26% | 73,570,686 |
| 2009-07-16 | 2009-07-14 | 16.625 | 4,302,280 | -3,976 | 0.27% | 71,523,508 |
| 2009-07-15 | 2009-07-13 | 16.272 | 4,306,256 | -2,385 | 0.27% | 70,073,338 |
| 2009-07-14 | 2009-07-10 | 16.750 | 4,308,641 | -154,271 | 0.27% | 72,171,082 |
| 2009-07-13 | 2009-07-09 | 16.599 | 4,462,912 | +308,541 | 0.28% | 74,081,700 |
| 2009-07-10 | 2009-07-08 | 16.901 | 4,154,371 | -92,244 | 0.26% | 70,213,921 |
| 2009-07-09 | 2009-07-07 | 16.247 | 4,246,615 | +217,887 | 0.27% | 68,996,027 |
| 2009-07-08 | 2009-07-06 | 16.574 | 4,028,728 | -522,452 | 0.25% | 66,773,177 |
| 2009-07-07 | 2009-07-03 | 17.153 | 4,551,180 | -127,234 | 0.29% | 78,065,126 |
| 2009-07-06 | 2009-07-02 | 17.429 | 4,678,414 | -55,664 | 0.29% | 81,541,851 |
| 2009-07-03 | 2009-06-30 | 17.631 | 4,734,078 | +117,691 | 0.30% | 83,464,559 |
| 2009-07-02 | 2009-06-29 | 17.278 | 4,616,387 | +97,810 | 0.29% | 79,764,129 |
| 2009-06-30 | 2009-06-26 | 17.958 | 4,518,577 | +596,407 | 0.28% | 81,142,536 |
| 2009-06-29 | 2009-06-25 | 16.750 | 3,922,170 | +16,700 | 0.25% | 65,697,572 |
| 2009-06-26 | 2009-06-24 | 16.826 | 3,905,470 | +427,822 | 0.25% | 65,712,517 |
| 2009-06-25 | 2009-06-23 | 15.971 | 3,477,648 | -27,037 | 0.22% | 55,540,275 |
| 2009-06-24 | 2009-06-22 | 16.650 | 3,504,685 | +18,290 | 0.22% | 58,351,988 |
| 2009-06-23 | 2009-06-19 | 16.826 | 3,486,395 | +65,207 | 0.22% | 58,661,260 |
| 2009-06-22 | 2009-06-18 | 16.700 | 3,421,188 | +90,654 | 0.21% | 57,133,877 |
| 2009-06-19 | 2009-06-17 | 17.354 | 3,330,534 | -45,327 | 0.21% | 57,797,844 |
| 2009-06-18 | 2009-06-16 | 17.178 | 3,375,861 | +69,978 | 0.21% | 57,990,111 |
| 2009-06-17 | 2009-06-15 | 17.781 | 3,305,883 | +108,944 | 0.21% | 58,783,518 |
| 2009-06-16 | 2009-06-12 | 18.159 | 3,196,939 | +236,972 | 0.20% | 58,052,406 |
| 2009-06-15 | 2009-06-11 | 18.637 | 2,959,967 | +23,061 | 0.19% | 55,163,747 |
| 2009-06-12 | 2009-06-10 | 18.964 | 2,936,906 | -62,821 | 0.18% | 55,694,213 |
| 2009-06-11 | 2009-06-09 | 18.058 | 2,999,727 | -53,279 | 0.19% | 54,169,503 |
| 2009-06-10 | 2009-06-08 | 18.637 | 3,053,006 | +38,170 | 0.19% | 56,897,678 |
| 2009-06-09 | 2009-06-05 | 19.341 | 3,014,836 | -147,114 | 0.19% | 58,309,419 |
| 2009-06-08 | 2009-06-04 | 19.391 | 3,161,950 | +224,249 | 0.20% | 61,313,775 |
| 2009-06-05 | 2009-06-03 | 19.743 | 2,937,701 | -281,305 | 0.18% | 57,999,724 |
| 2009-06-04 | 2009-06-02 | 18.712 | 3,219,006 | -272,956 | 0.20% | 60,234,235 |
| 2009-06-03 | 2009-06-01 | 20.020 | 3,491,962 | +166,199 | 0.22% | 69,908,705 |
| 2009-06-02 | 2009-05-29 | 17.631 | 3,325,763 | +15,904 | 0.21% | 58,635,144 |
| 2009-06-01 | 2009-05-27 | 16.801 | 3,309,859 | -66,797 | 0.21% | 55,607,662 |
| 2009-05-29 | 2009-05-26 | 16.323 | 3,376,656 | +17,494 | 0.21% | 55,116,318 |
| 2009-05-27 | 2009-05-25 | 16.952 | 3,359,162 | +65,207 | 0.21% | 56,942,892 |
| 2009-05-26 | 2009-05-22 | 16.599 | 3,293,955 | +11,928 | 0.21% | 54,677,705 |
| 2009-05-25 | 2009-05-21 | 16.700 | 3,282,027 | -208,344 | 0.21% | 54,809,887 |
| 2009-05-22 | 2009-05-20 | 15.820 | 3,490,371 | +47,712 | 0.22% | 55,216,759 |
| 2009-05-21 | 2009-05-19 | 16.147 | 3,442,659 | +52,484 | 0.22% | 55,587,573 |
| 2009-05-20 | 2009-05-18 | 16.298 | 3,390,175 | -15,109 | 0.21% | 55,251,720 |
| 2009-05-19 | 2009-05-15 | 15.945 | 3,405,284 | -876,320 | 0.21% | 54,298,930 |
| 2009-05-18 | 2009-05-14 | 16.046 | 4,281,604 | -45,327 | 0.27% | 68,703,024 |
| 2009-05-15 | 2009-05-13 | 16.675 | 4,326,931 | -34,989 | 0.27% | 72,150,970 |
| 2009-05-14 | 2009-05-12 | 15.820 | 4,361,920 | -406,352 | 0.27% | 69,004,437 |
| 2009-05-13 | 2009-05-11 | 15.669 | 4,768,272 | -312,517 | 0.30% | 74,713,270 |
| 2009-05-12 | 2009-05-08 | 16.549 | 5,080,789 | +2,139,112 | 0.32% | 84,082,522 |
| 2009-05-11 | 2009-05-07 | 15.518 | 2,941,677 | -4,771 | 0.18% | 45,648,743 |
| 2009-05-08 | 2009-05-06 | 15.644 | 2,946,448 | -14,314 | 0.19% | 46,093,304 |
| 2009-05-07 | 2009-05-05 | 15.543 | 2,960,762 | +19,085 | 0.19% | 46,019,368 |
| 2009-05-06 | 2009-05-04 | 15.593 | 2,941,677 | -3,976 | 0.18% | 45,870,698 |
| 2009-05-05 | 2009-04-30 | 15.090 | 2,945,653 | -27,037 | 0.18% | 44,450,998 |
| 2009-05-04 | 2009-04-29 | 15.191 | 2,972,690 | -3,181 | 0.19% | 45,158,056 |
| 2009-04-30 | 2009-04-28 | 14.562 | 2,975,871 | -306,951 | 0.19% | 43,335,254 |
| 2009-04-29 | 2009-04-27 | 15.191 | 3,282,822 | -40,555 | 0.21% | 49,869,263 |
| 2009-04-28 | 2009-04-24 | 15.669 | 3,323,377 | +191,645 | 0.21% | 52,073,448 |
| 2009-04-27 | 2009-04-23 | 14.613 | 3,131,732 | -14,314 | 0.20% | 45,762,464 |
| 2009-04-24 | 2009-04-22 | 14.185 | 3,146,046 | -1,590 | 0.20% | 44,626,502 |
| 2009-04-23 | 2009-04-21 | 14.864 | 3,147,636 | +12,723 | 0.20% | 46,786,511 |
| 2009-04-22 | 2009-04-20 | 14.839 | 3,134,913 | +49,104 | 0.20% | 46,518,551 |
| 2009-04-21 | 2009-04-17 | 15.518 | 3,085,809 | -391,243 | 0.19% | 47,885,374 |
| 2009-04-20 | 2009-04-16 | 16.071 | 3,477,052 | -259,238 | 0.22% | 55,880,556 |
| 2009-04-17 | 2009-04-15 | 15.518 | 3,736,290 | +19,085 | 0.23% | 57,979,494 |
| 2009-04-16 | 2009-04-14 | 14.939 | 3,717,205 | +70,774 | 0.23% | 55,533,064 |
| 2009-04-15 | 2009-04-09 | 14.286 | 3,646,431 | -386,671 | 0.23% | 52,091,278 |
| 2009-04-14 | 2009-04-08 | 14.049 | 4,033,102 | +26,640 | 0.25% | 56,659,692 |
| 2009-04-09 | 2009-04-07 | 13.663 | 4,006,462 | +148,480 | 0.25% | 54,741,960 |
| 2009-04-08 | 2009-04-06 | 13.407 | 3,857,982 | +1,032,585 | 0.25% | 51,722,366 |
| 2009-04-07 | 2009-04-03 | 13.792 | 2,825,397 | -29,592 | 0.18% | 38,967,401 |
| 2009-04-06 | 2009-04-02 | 14.665 | 2,854,989 | -58,404 | 0.18% | 41,868,580 |
| 2009-04-03 | 2009-04-01 | 13.818 | 2,913,393 | +52,175 | 0.19% | 40,255,852 |
| 2009-04-02 | 2009-03-31 | 14.177 | 2,861,218 | +87,995 | 0.18% | 40,563,713 |
| 2009-04-01 | 2009-03-30 | 14.023 | 2,773,223 | +14,017 | 0.18% | 38,888,851 |
| 2009-03-31 | 2009-03-27 | 15.281 | 2,759,206 | +34,264 | 0.18% | 42,164,676 |
| 2009-03-30 | 2009-03-26 | 15.127 | 2,724,942 | -91,111 | 0.17% | 41,221,163 |
| 2009-03-27 | 2009-03-25 | 14.999 | 2,816,053 | +220,379 | 0.18% | 42,237,806 |
| 2009-03-26 | 2009-03-24 | 14.742 | 2,595,674 | +52,174 | 0.17% | 38,265,705 |
| 2009-03-25 | 2009-03-23 | 15.769 | 2,543,500 | -24,140 | 0.16% | 40,109,550 |
| 2009-03-24 | 2009-03-20 | 15.102 | 2,567,640 | -8,566 | 0.16% | 38,775,655 |
| 2009-03-23 | 2009-03-19 | 12.970 | 2,576,206 | -138,613 | 0.17% | 33,413,321 |
| 2009-03-20 | 2009-03-18 | 11.866 | 2,714,819 | +25,698 | 0.17% | 32,212,953 |
| 2009-03-19 | 2009-03-17 | 12.122 | 2,689,121 | +22,583 | 0.17% | 32,598,681 |
| 2009-03-18 | 2009-03-16 | 12.379 | 2,666,538 | +40,494 | 0.17% | 33,009,770 |
| 2009-03-17 | 2009-03-13 | 11.789 | 2,626,044 | +40,493 | 0.17% | 30,957,249 |
| 2009-03-16 | 2009-03-12 | 11.506 | 2,585,551 | +97,340 | 0.17% | 29,749,440 |
| 2009-03-13 | 2009-03-11 | 11.557 | 2,488,211 | -47,502 | 0.16% | 28,757,253 |
| 2009-03-12 | 2009-03-10 | 11.301 | 2,535,713 | -7,008 | 0.16% | 28,655,003 |
| 2009-03-11 | 2009-03-09 | 11.429 | 2,542,721 | -41,273 | 0.16% | 29,060,722 |
| 2009-03-10 | 2009-03-06 | 11.326 | 2,583,994 | +50,617 | 0.17% | 29,266,970 |
| 2009-03-09 | 2009-03-05 | 11.044 | 2,533,377 | +3,894 | 0.16% | 27,977,954 |
| 2009-03-06 | 2009-03-04 | 11.301 | 2,529,483 | -56,847 | 0.16% | 28,584,600 |
| 2009-03-05 | 2009-03-03 | 10.684 | 2,586,330 | -6,229 | 0.17% | 27,632,803 |
| 2009-03-04 | 2009-03-02 | 10.941 | 2,592,559 | +5,451 | 0.17% | 28,365,205 |
| 2009-03-03 | 2009-02-27 | 10.710 | 2,587,108 | +41,272 | 0.17% | 27,707,561 |
| 2009-03-02 | 2009-02-26 | 11.224 | 2,545,836 | -348,089 | 0.16% | 28,573,243 |
| 2009-02-27 | 2009-02-25 | 12.199 | 2,893,925 | +42,051 | 0.19% | 35,304,378 |
| 2009-02-26 | 2009-02-24 | 12.431 | 2,851,874 | -10,902 | 0.18% | 35,450,582 |
| 2009-02-25 | 2009-02-23 | 12.610 | 2,862,776 | -91,110 | 0.18% | 36,100,776 |
| 2009-02-24 | 2009-02-20 | 12.071 | 2,953,886 | +80,208 | 0.19% | 35,656,546 |
| 2009-02-23 | 2009-02-19 | 12.765 | 2,873,678 | +416,616 | 0.18% | 36,681,085 |
| 2009-02-20 | 2009-02-18 | 12.713 | 2,457,062 | -237,510 | 0.16% | 31,236,977 |
| 2009-02-19 | 2009-02-17 | 12.585 | 2,694,572 | -66,970 | 0.17% | 33,910,450 |
| 2009-02-18 | 2009-02-16 | 11.891 | 2,761,542 | -204,025 | 0.18% | 32,838,274 |
| 2009-02-17 | 2009-02-13 | 12.482 | 2,965,567 | -61,519 | 0.19% | 37,016,188 |
| 2009-02-16 | 2009-02-12 | 12.842 | 3,027,086 | +100,455 | 0.19% | 38,872,497 |
| 2009-02-13 | 2009-02-11 | 12.456 | 2,926,631 | -13,238 | 0.19% | 36,455,024 |
| 2009-02-12 | 2009-02-10 | 11.583 | 2,939,869 | +48,280 | 0.19% | 34,052,751 |
| 2009-02-11 | 2009-02-09 | 12.122 | 2,891,589 | -134,718 | 0.19% | 35,053,085 |
| 2009-02-10 | 2009-02-06 | 11.840 | 3,026,307 | +114,472 | 0.19% | 35,831,219 |
| 2009-02-09 | 2009-02-05 | 11.301 | 2,911,835 | -1,378,338 | 0.19% | 32,905,396 |
| 2009-02-06 | 2009-02-04 | 10.813 | 4,290,173 | +39,715 | 0.28% | 46,387,886 |
| 2009-02-05 | 2009-02-03 | 10.633 | 4,250,458 | -24,140 | 0.27% | 45,194,309 |
| 2009-02-04 | 2009-02-02 | 10.838 | 4,274,598 | +90,331 | 0.27% | 46,329,265 |
| 2009-02-03 | 2009-01-30 | 10.710 | 4,184,267 | -52,174 | 0.27% | 44,812,908 |
| 2009-02-02 | 2009-01-29 | 9.939 | 4,236,441 | +9,345 | 0.27% | 42,107,534 |
| 2009-01-30 | 2009-01-23 | 9.683 | 4,227,096 | -37,379 | 0.27% | 40,929,001 |
| 2009-01-29 | 2009-01-22 | 10.222 | 4,264,475 | +101,234 | 0.27% | 43,590,949 |
| 2009-01-23 | 2009-01-21 | 10.556 | 4,163,241 | +332,514 | 0.27% | 43,946,172 |
| 2009-01-22 | 2009-01-20 | 10.581 | 3,830,727 | -471,127 | 0.25% | 40,534,619 |
| 2009-01-21 | 2009-01-19 | 10.967 | 4,301,854 | +73,979 | 0.28% | 47,177,098 |
| 2009-01-20 | 2009-01-16 | 10.633 | 4,227,875 | +105,127 | 0.27% | 44,954,188 |
| 2009-01-19 | 2009-01-15 | 10.479 | 4,122,748 | +3,115 | 0.26% | 43,201,083 |
| 2009-01-16 | 2009-01-14 | 10.710 | 4,119,633 | +33,485 | 0.26% | 44,120,687 |
| 2009-01-15 | 2009-01-13 | 10.222 | 4,086,148 | -283,455 | 0.26% | 41,768,112 |
| 2009-01-14 | 2009-01-12 | 10.581 | 4,369,603 | +125,375 | 0.28% | 46,236,705 |
| 2009-01-13 | 2009-01-09 | 11.429 | 4,244,228 | +159,638 | 0.27% | 48,507,221 |
| 2009-01-12 | 2009-01-08 | 11.224 | 4,084,590 | -351,204 | 0.26% | 45,843,481 |
| 2009-01-09 | 2009-01-07 | 12.225 | 4,435,794 | +240,625 | 0.28% | 54,228,301 |
| 2009-01-08 | 2009-01-06 | 12.456 | 4,195,169 | -28,034 | 0.27% | 52,256,327 |
| 2009-01-07 | 2009-01-05 | 12.816 | 4,223,203 | +22,583 | 0.27% | 54,124,037 |
| 2009-01-06 | 2009-01-02 | 12.225 | 4,200,620 | +40,494 | 0.27% | 51,353,261 |
| 2009-01-05 | 2008-12-31 | 12.071 | 4,160,126 | -264,766 | 0.27% | 50,217,145 |
| 2009-01-02 | 2008-12-29 | 11.660 | 4,424,892 | +119,534 | 0.28% | 51,594,833 |
| 2008-12-30 | 2008-12-24 | 10.761 | 4,305,358 | +70,280 | 0.28% | 46,330,925 |
| 2008-12-29 | 2008-12-22 | 10.915 | 4,235,078 | +128,489 | 0.27% | 46,227,246 |
| 2008-12-23 | 2008-12-19 | 12.071 | 4,106,589 | +316,161 | 0.26% | 49,570,897 |
| 2008-12-22 | 2008-12-18 | 12.662 | 3,790,428 | +109,800 | 0.24% | 47,993,547 |
| 2008-12-19 | 2008-12-17 | 11.891 | 3,680,628 | +42,829 | 0.24% | 43,767,385 |
| 2008-12-18 | 2008-12-16 | 11.018 | 3,637,799 | -4,672 | 0.23% | 40,081,473 |
| 2008-12-17 | 2008-12-15 | 10.607 | 3,642,471 | -17,911 | 0.23% | 38,636,149 |
| 2008-12-16 | 2008-12-12 | 10.273 | 3,660,382 | -96,561 | 0.23% | 37,604,003 |
| 2008-12-15 | 2008-12-11 | 11.275 | 3,756,943 | -17,911 | 0.24% | 42,359,108 |
| 2008-12-12 | 2008-12-10 | 10.273 | 3,774,854 | +78,651 | 0.24% | 38,780,002 |
| 2008-12-11 | 2008-12-09 | 8.732 | 3,696,203 | +2,336 | 0.24% | 32,276,201 |
| 2008-12-10 | 2008-12-08 | 8.475 | 3,693,867 | +82,545 | 0.24% | 31,307,102 |
| 2008-12-09 | 2008-12-05 | 7.628 | 3,611,322 | -136,277 | 0.23% | 27,546,748 |
| 2008-12-08 | 2008-12-04 | 7.191 | 3,747,599 | -75,536 | 0.24% | 26,950,003 |
| 2008-12-05 | 2008-12-03 | 7.371 | 3,823,135 | +9,345 | 0.25% | 28,180,533 |
| 2008-12-04 | 2008-12-02 | 7.011 | 3,813,790 | -779 | 0.24% | 26,740,351 |
| 2008-12-03 | 2008-12-01 | 7.962 | 3,814,569 | +255,421 | 0.24% | 30,370,703 |
| 2008-12-02 | 2008-11-28 | 7.191 | 3,559,148 | -15,574 | 0.23% | 25,594,801 |
| 2008-12-01 | 2008-11-27 | 6.909 | 3,574,722 | -52,953 | 0.23% | 24,696,888 |
| 2008-11-28 | 2008-11-26 | 6.652 | 3,627,675 | -63,856 | 0.23% | 24,131,028 |
| 2008-11-27 | 2008-11-25 | 6.292 | 3,691,531 | -169,761 | 0.24% | 23,228,453 |
| 2008-11-26 | 2008-11-24 | 5.933 | 3,861,292 | +176,770 | 0.25% | 22,908,271 |
| 2008-11-25 | 2008-11-21 | 5.753 | 3,684,522 | +66,970 | 0.24% | 21,197,120 |
| 2008-11-24 | 2008-11-20 | 5.419 | 3,617,552 | +115,251 | 0.23% | 19,604,010 |
| 2008-11-21 | 2008-11-19 | 5.522 | 3,502,301 | +70,085 | 0.22% | 19,339,249 |
| 2008-11-20 | 2008-11-18 | 5.316 | 3,432,216 | -29,592 | 0.22% | 18,247,049 |
| 2008-11-19 | 2008-11-17 | 5.881 | 3,461,808 | +568,467 | 0.22% | 20,360,392 |
| 2008-11-18 | 2008-11-14 | 5.548 | 2,893,341 | +3,894 | 0.19% | 16,050,961 |
| 2008-11-17 | 2008-11-13 | 5.316 | 2,889,447 | -190,787 | 0.19% | 15,361,469 |
| 2008-11-14 | 2008-11-12 | 6.036 | 3,080,234 | +312,267 | 0.20% | 18,590,850 |
| 2008-11-13 | 2008-11-11 | 6.344 | 2,767,967 | -269,437 | 0.18% | 17,559,233 |
| 2008-11-12 | 2008-11-10 | 6.806 | 3,037,404 | +376,901 | 0.19% | 20,672,648 |
| 2008-11-11 | 2008-11-07 | 5.958 | 2,660,503 | -15,574 | 0.17% | 15,852,560 |
| 2008-11-10 | 2008-11-06 | 5.779 | 2,676,077 | +11,680 | 0.17% | 15,464,248 |
| 2008-11-07 | 2008-11-05 | 6.421 | 2,664,397 | -55,289 | 0.17% | 17,107,503 |
| 2008-11-06 | 2008-11-04 | 6.215 | 2,719,686 | -23,361 | 0.17% | 16,903,701 |
| 2008-11-05 | 2008-11-03 | 6.524 | 2,743,047 | -109,021 | 0.18% | 17,894,297 |
| 2008-11-04 | 2008-10-31 | 5.907 | 2,852,068 | -436,085 | 0.18% | 16,847,497 |
| 2008-11-03 | 2008-10-30 | 5.471 | 3,288,153 | +394,034 | 0.21% | 17,987,852 |
| 2008-10-31 | 2008-10-29 | 4.212 | 2,894,119 | -684,497 | 0.19% | 12,190,118 |
| 2008-10-30 | 2008-10-28 | 3.852 | 3,578,616 | +116,030 | 0.23% | 13,786,500 |
| 2008-10-29 | 2008-10-27 | 3.647 | 3,462,586 | +130,046 | 0.22% | 12,628,059 |
| 2008-10-28 | 2008-10-24 | 4.084 | 3,332,540 | +519,408 | 0.21% | 13,608,811 |
| 2008-10-27 | 2008-10-23 | 4.880 | 2,813,132 | -779 | 0.18% | 13,727,498 |
| 2008-10-24 | 2008-10-22 | 5.522 | 2,813,911 | +52,953 | 0.18% | 15,538,049 |
| 2008-10-23 | 2008-10-21 | 6.369 | 2,760,958 | +58,404 | 0.18% | 17,585,680 |
| 2008-10-22 | 2008-10-20 | 6.729 | 2,702,554 | +24,919 | 0.17% | 18,185,421 |
| 2008-10-21 | 2008-10-17 | 6.652 | 2,677,635 | +75,536 | 0.17% | 17,811,431 |
| 2008-10-20 | 2008-10-16 | 7.191 | 2,602,099 | +17,911 | 0.17% | 18,712,401 |
| 2008-10-17 | 2008-10-15 | 7.962 | 2,584,188 | +56,068 | 0.17% | 20,574,698 |
| 2008-10-16 | 2008-10-14 | 8.501 | 2,528,120 | +45,944 | 0.16% | 21,491,828 |
| 2008-10-15 | 2008-10-13 | 8.655 | 2,482,176 | -5,451 | 0.16% | 21,483,753 |
| 2008-10-14 | 2008-10-10 | 8.219 | 2,487,627 | -132,382 | 0.16% | 20,444,803 |
| 2008-10-13 | 2008-10-09 | 8.193 | 2,620,009 | +36,600 | 0.17% | 21,465,507 |
| 2008-10-10 | 2008-10-08 | 7.962 | 2,583,409 | +36,599 | 0.17% | 20,568,496 |
| 2008-10-09 | 2008-10-06 | 8.527 | 2,546,810 | +95,005 | 0.16% | 21,716,124 |
| 2008-10-08 | 2008-10-03 | 9.837 | 2,451,805 | -15,575 | 0.16% | 24,117,505 |
| 2008-10-06 | 2008-10-02 | 10.119 | 2,467,380 | -24,919 | 0.16% | 24,967,781 |
| 2008-10-03 | 2008-09-30 | 9.965 | 2,492,299 | -10,123 | 0.16% | 24,835,880 |
| 2008-10-02 | 2008-09-29 | 9.683 | 2,502,422 | +89,553 | 0.16% | 24,229,786 |
| 2008-09-30 | 2008-09-26 | 10.658 | 2,412,869 | -6,230 | 0.15% | 25,717,546 |
| 2008-09-29 | 2008-09-25 | 10.915 | 2,419,099 | -30,370 | 0.16% | 26,405,248 |
| 2008-09-26 | 2008-09-24 | 10.864 | 2,449,469 | -22,583 | 0.16% | 26,610,926 |
| 2008-09-25 | 2008-09-23 | 10.761 | 2,472,052 | -32,707 | 0.16% | 26,602,307 |
| 2008-09-24 | 2008-09-22 | 10.222 | 2,504,759 | -76,919 | 0.16% | 25,603,344 |
| 2008-09-23 | 2008-09-19 | 10.376 | 2,581,678 | +131,604 | 0.17% | 26,787,434 |
| 2008-09-22 | 2008-09-18 | 10.016 | 2,450,074 | -156,718 | 0.16% | 24,540,957 |
| 2008-09-19 | 2008-09-17 | 8.296 | 2,606,792 | -69,306 | 0.17% | 21,625,023 |
| 2008-09-18 | 2008-09-16 | 8.424 | 2,676,098 | -9,345 | 0.17% | 22,543,614 |
| 2008-09-17 | 2008-09-12 | 9.040 | 2,685,443 | +27,256 | 0.17% | 24,277,630 |
| 2008-09-16 | 2008-09-11 | 9.015 | 2,658,187 | +42,051 | 0.17% | 23,962,952 |
| 2008-09-12 | 2008-09-10 | 9.991 | 2,616,136 | +33,485 | 0.17% | 26,137,112 |
| 2008-09-11 | 2008-09-09 | 11.018 | 2,582,651 | +30,370 | 0.17% | 28,455,793 |
| 2008-09-10 | 2008-09-08 | 11.634 | 2,552,281 | -52,953 | 0.16% | 29,694,387 |
| 2008-09-09 | 2008-09-05 | 11.172 | 2,605,234 | -14,796 | 0.17% | 29,106,077 |
| 2008-09-08 | 2008-09-04 | 11.866 | 2,620,030 | +84,881 | 0.17% | 31,088,224 |
| 2008-09-05 | 2008-09-03 | 11.609 | 2,535,149 | +26,476 | 0.16% | 29,429,955 |
| 2008-09-04 | 2008-09-02 | 12.456 | 2,508,673 | +19,294 | 0.16% | 31,248,809 |
| 2008-09-03 | 2008-09-01 | 13.278 | 2,489,379 | +10,124 | 0.16% | 33,054,397 |
| 2008-09-02 | 2008-08-29 | 13.715 | 2,479,255 | -63,856 | 0.16% | 34,002,444 |
| 2008-09-01 | 2008-08-28 | 13.175 | 2,543,111 | -29,591 | 0.16% | 33,506,600 |
| 2008-08-29 | 2008-08-27 | 13.432 | 2,572,702 | -4,672 | 0.16% | 34,557,224 |
| 2008-08-28 | 2008-08-26 | 12.842 | 2,577,374 | +7,787 | 0.17% | 33,097,495 |
| 2008-08-27 | 2008-08-25 | 12.944 | 2,569,587 | -3,894 | 0.16% | 33,261,478 |
| 2008-08-26 | 2008-08-21 | 12.405 | 2,573,481 | -40,493 | 0.17% | 31,923,888 |
| 2008-08-25 | 2008-08-20 | 12.765 | 2,613,974 | +1,557 | 0.17% | 33,366,091 |
| 2008-08-21 | 2008-08-19 | 11.557 | 2,612,417 | -63,855 | 0.17% | 30,192,752 |
| 2008-08-20 | 2008-08-18 | 12.122 | 2,676,272 | +57,625 | 0.17% | 32,442,919 |
| 2008-08-19 | 2008-08-15 | 12.071 | 2,618,647 | -32,706 | 0.17% | 31,609,854 |
| 2008-08-18 | 2008-08-14 | 12.970 | 2,651,353 | -358,991 | 0.17% | 34,387,976 |
| 2008-08-15 | 2008-08-13 | 11.609 | 3,010,344 | +68,528 | 0.19% | 34,946,384 |
| 2008-08-14 | 2008-08-12 | 11.609 | 2,941,816 | -3,115 | 0.19% | 34,150,858 |
| 2008-08-13 | 2008-08-11 | 12.328 | 2,944,931 | -49,060 | 0.19% | 36,304,799 |
| 2008-08-12 | 2008-08-08 | 12.842 | 2,993,991 | +106,685 | 0.19% | 38,447,506 |
| 2008-08-11 | 2008-08-07 | 13.612 | 2,887,306 | +137,055 | 0.19% | 39,302,155 |
| 2008-08-08 | 2008-08-05 | 13.715 | 2,750,251 | +174,434 | 0.18% | 37,719,095 |
| 2008-08-07 | 2008-08-04 | 15.461 | 2,575,817 | +14,796 | 0.17% | 39,825,311 |
| 2008-08-05 | 2008-08-01 | 15.410 | 2,561,021 | +171,319 | 0.16% | 39,464,997 |
| 2008-08-04 | 2008-07-31 | 15.924 | 2,389,702 | +109,021 | 0.15% | 38,052,493 |
| 2008-08-01 | 2008-07-30 | 16.078 | 2,280,681 | -7,009 | 0.15% | 36,667,944 |
| 2008-07-31 | 2008-07-29 | 16.232 | 2,287,690 | +21,804 | 0.15% | 37,133,162 |
| 2008-07-30 | 2008-07-28 | 16.514 | 2,265,886 | -17,910 | 0.15% | 37,419,390 |
| 2008-07-29 | 2008-07-25 | 16.437 | 2,283,796 | +42,829 | 0.15% | 37,539,196 |
| 2008-07-28 | 2008-07-24 | 17.285 | 2,240,967 | -6,229 | 0.14% | 38,734,522 |
| 2008-07-25 | 2008-07-23 | 17.747 | 2,247,196 | +45,166 | 0.14% | 39,881,059 |
| 2008-07-24 | 2008-07-22 | 18.184 | 2,202,030 | -51,396 | 0.14% | 40,040,931 |
| 2008-07-23 | 2008-07-21 | 18.107 | 2,253,426 | -16,353 | 0.14% | 40,801,873 |
| 2008-07-22 | 2008-07-18 | 17.901 | 2,269,779 | -84,881 | 0.15% | 40,631,610 |
| 2008-07-21 | 2008-07-17 | 18.235 | 2,354,660 | -60,740 | 0.15% | 42,937,251 |
| 2008-07-18 | 2008-07-16 | 18.055 | 2,415,400 | -68,722 | 0.15% | 43,610,600 |
| 2008-07-17 | 2008-07-15 | 17.079 | 2,484,122 | +2,336 | 0.16% | 42,426,992 |
| 2008-07-16 | 2008-07-14 | 17.490 | 2,481,786 | +69,306 | 0.16% | 43,406,935 |
| 2008-07-15 | 2008-07-11 | 16.617 | 2,412,480 | +59,183 | 0.15% | 40,088,119 |
| 2008-07-14 | 2008-07-10 | 16.155 | 2,353,297 | +3,893 | 0.15% | 38,016,757 |
| 2008-07-11 | 2008-07-09 | 16.052 | 2,349,404 | -27,255 | 0.15% | 37,712,507 |
| 2008-07-10 | 2008-07-08 | 16.180 | 2,376,659 | +10,124 | 0.15% | 38,455,203 |
| 2008-07-09 | 2008-07-07 | 16.694 | 2,366,535 | -63,856 | 0.15% | 39,506,992 |
| 2008-07-08 | 2008-07-04 | 16.283 | 2,430,391 | -3,893 | 0.16% | 39,574,286 |
| 2008-07-07 | 2008-07-03 | 16.437 | 2,434,284 | +61,519 | 0.16% | 40,012,796 |
| 2008-07-04 | 2008-07-02 | 17.910 | 2,372,765 | -57,626 | 0.15% | 42,496,732 |
| 2008-07-03 | 2008-06-30 | 17.285 | 2,430,391 | +22,276 | 0.16% | 42,008,168 |
| 2008-07-02 | 2008-06-27 | 16.190 | 2,408,115 | +29,919 | 0.16% | 38,986,378 |
| 2008-06-30 | 2008-06-26 | 15.694 | 2,378,196 | +12,275 | 0.15% | 37,324,002 |
| 2008-06-27 | 2008-06-25 | 16.398 | 2,365,921 | -7,672 | 0.15% | 38,796,715 |
| 2008-06-26 | 2008-06-24 | 16.372 | 2,373,593 | +6,137 | 0.15% | 38,860,641 |
| 2008-06-25 | 2008-06-23 | 16.946 | 2,367,456 | -79,784 | 0.15% | 40,118,006 |
| 2008-06-24 | 2008-06-20 | 17.076 | 2,447,240 | -3,069 | 0.16% | 41,788,995 |
| 2008-06-23 | 2008-06-19 | 17.232 | 2,450,309 | +13,042 | 0.16% | 42,224,681 |
| 2008-06-20 | 2008-06-18 | 17.936 | 2,437,267 | +1,534 | 0.16% | 43,715,516 |
| 2008-06-19 | 2008-06-17 | 17.571 | 2,435,733 | +4,603 | 0.16% | 42,799,002 |
| 2008-06-18 | 2008-06-16 | 17.467 | 2,431,130 | +4,603 | 0.16% | 42,464,601 |
| 2008-06-17 | 2008-06-13 | 17.285 | 2,426,527 | +21,481 | 0.16% | 41,941,381 |
| 2008-06-16 | 2008-06-12 | 18.119 | 2,405,046 | +6,137 | 0.16% | 43,576,491 |
| 2008-06-13 | 2008-06-11 | 18.301 | 2,398,909 | -6,905 | 0.16% | 43,903,076 |
| 2008-06-11 | 2008-06-06 | 19.162 | 2,405,814 | +2,302 | 0.16% | 46,099,207 |
| 2008-06-10 | 2008-06-05 | 18.901 | 2,403,512 | +5,370 | 0.16% | 45,428,497 |
| 2008-06-06 | 2008-06-04 | 19.031 | 2,398,142 | +7,672 | 0.16% | 45,639,599 |
| 2008-06-05 | 2008-06-03 | 19.579 | 2,390,470 | +29,919 | 0.16% | 46,802,311 |
| 2008-06-04 | 2008-06-02 | 19.970 | 2,360,551 | -160,337 | 0.15% | 47,139,636 |
| 2008-06-03 | 2008-05-30 | 19.266 | 2,520,888 | +237,820 | 0.16% | 48,567,087 |
| 2008-06-02 | 2008-05-29 | 19.292 | 2,283,068 | +3,836 | 0.15% | 44,044,799 |
| 2008-05-30 | 2008-05-28 | 20.230 | 2,279,232 | -30,687 | 0.15% | 46,109,915 |
| 2008-05-29 | 2008-05-27 | 20.309 | 2,309,919 | -46,796 | 0.15% | 46,911,387 |
| 2008-05-28 | 2008-05-26 | 20.074 | 2,356,715 | -10,741 | 0.15% | 47,308,792 |
| 2008-05-27 | 2008-05-23 | 19.813 | 2,367,456 | -163,405 | 0.15% | 46,907,207 |
| 2008-05-26 | 2008-05-22 | 19.944 | 2,530,861 | +18,412 | 0.16% | 50,474,706 |
| 2008-05-23 | 2008-05-21 | 20.569 | 2,512,449 | -263,136 | 0.16% | 51,679,503 |
| 2008-05-22 | 2008-05-20 | 19.370 | 2,775,585 | -197,160 | 0.18% | 53,763,485 |
| 2008-05-21 | 2008-05-19 | 20.022 | 2,972,745 | -72,113 | 0.19% | 59,520,003 |
| 2008-05-20 | 2008-05-16 | 18.614 | 3,044,858 | -79,017 | 0.20% | 56,677,322 |
| 2008-05-19 | 2008-05-15 | 17.597 | 3,123,875 | +14,576 | 0.20% | 54,971,994 |
| 2008-05-16 | 2008-05-14 | 17.780 | 3,109,299 | -19,946 | 0.20% | 55,282,914 |
| 2008-05-15 | 2008-05-13 | 18.197 | 3,129,245 | -40,660 | 0.20% | 56,942,831 |
| 2008-05-14 | 2008-05-09 | 18.223 | 3,169,905 | +767 | 0.21% | 57,765,361 |
| 2008-05-13 | 2008-05-08 | 18.510 | 3,169,138 | +138,089 | 0.21% | 58,660,204 |
| 2008-05-09 | 2008-05-07 | 18.771 | 3,031,049 | -89,758 | 0.20% | 56,894,400 |
| 2008-05-08 | 2008-05-06 | 19.422 | 3,120,807 | +116,609 | 0.20% | 60,613,205 |
| 2008-05-07 | 2008-05-05 | 18.536 | 3,004,198 | +321,440 | 0.20% | 55,685,512 |
| 2008-05-06 | 2008-05-02 | 18.458 | 2,682,758 | +100,114 | 0.17% | 49,517,513 |
| 2008-05-05 | 2008-04-30 | 18.484 | 2,582,644 | +78,250 | 0.17% | 47,736,970 |
| 2008-05-02 | 2008-04-29 | 18.849 | 2,504,394 | +23,015 | 0.16% | 47,204,676 |
| 2008-04-30 | 2008-04-28 | 18.927 | 2,481,379 | +57,537 | 0.16% | 46,964,942 |
| 2008-04-29 | 2008-04-25 | 19.839 | 2,423,842 | +66,743 | 0.16% | 48,087,592 |
| 2008-04-28 | 2008-04-24 | 20.648 | 2,357,099 | -61,373 | 0.15% | 48,668,400 |
| 2008-04-25 | 2008-04-23 | 19.735 | 2,418,472 | +121,211 | 0.16% | 47,728,854 |
| 2008-04-24 | 2008-04-22 | 18.744 | 2,297,261 | -39,125 | 0.15% | 43,060,919 |
| 2008-04-23 | 2008-04-21 | 18.588 | 2,336,386 | +23,015 | 0.15% | 43,428,836 |
| 2008-04-22 | 2008-04-18 | 19.214 | 2,313,371 | -9,973 | 0.15% | 44,448,473 |
| 2008-04-21 | 2008-04-17 | 19.865 | 2,323,344 | -17,645 | 0.15% | 46,154,341 |
| 2008-04-18 | 2008-04-16 | 19.396 | 2,340,989 | +5,370 | 0.15% | 45,406,327 |
| 2008-04-17 | 2008-04-15 | 19.839 | 2,335,619 | -3,835 | 0.15% | 46,337,300 |
| 2008-04-16 | 2008-04-14 | 19.500 | 2,339,454 | +3,068 | 0.15% | 45,620,514 |
| 2008-04-15 | 2008-04-11 | 20.700 | 2,336,386 | -14,576 | 0.15% | 48,362,547 |
| 2008-04-14 | 2008-04-10 | 20.595 | 2,350,962 | +27,618 | 0.15% | 48,419,106 |
| 2008-04-11 | 2008-04-09 | 20.856 | 2,323,344 | +63,674 | 0.15% | 48,456,001 |
| 2008-04-10 | 2008-04-08 | 22.420 | 2,259,670 | -67,510 | 0.15% | 50,662,607 |
| 2008-04-09 | 2008-04-07 | 20.856 | 2,327,180 | -111,238 | 0.15% | 48,536,005 |
| 2008-04-08 | 2008-04-03 | 18.692 | 2,438,418 | +46,797 | 0.16% | 45,579,691 |
| 2008-04-07 | 2008-04-02 | 17.858 | 2,391,621 | +16,110 | 0.16% | 42,709,747 |
| 2008-04-03 | 2008-04-01 | 17.988 | 2,375,511 | +32,221 | 0.15% | 42,731,703 |
| 2008-04-02 | 2008-03-31 | 19.396 | 2,343,290 | -51,400 | 0.15% | 45,450,958 |
| 2008-04-01 | 2008-03-28 | 20.439 | 2,394,690 | +52,167 | 0.16% | 48,945,124 |
| 2008-03-31 | 2008-03-27 | 19.292 | 2,342,523 | -89,758 | 0.15% | 45,191,801 |
| 2008-03-28 | 2008-03-26 | 18.458 | 2,432,281 | +74,415 | 0.16% | 44,894,286 |
| 2008-03-27 | 2008-03-25 | 17.988 | 2,357,866 | -46,797 | 0.15% | 42,414,297 |
| 2008-03-26 | 2008-03-20 | 16.920 | 2,404,663 | +79,785 | 0.16% | 40,685,812 |
| 2008-03-25 | 2008-03-19 | 19.605 | 2,324,878 | +49,098 | 0.15% | 45,578,715 |
| 2008-03-20 | 2008-03-18 | 20.439 | 2,275,780 | +76,716 | 0.15% | 46,514,719 |
| 2008-03-19 | 2008-03-17 | 22.785 | 2,199,064 | +43,728 | 0.14% | 50,106,419 |
| 2008-03-18 | 2008-03-14 | 24.115 | 2,155,336 | +29,919 | 0.14% | 51,975,752 |
| 2008-03-17 | 2008-03-13 | 24.454 | 2,125,417 | -45,262 | 0.14% | 51,974,588 |
| 2008-03-14 | 2008-03-12 | 25.809 | 2,170,679 | -23,782 | 0.14% | 56,024,097 |
| 2008-03-13 | 2008-03-11 | 25.288 | 2,194,461 | -28,385 | 0.14% | 55,493,698 |
| 2008-03-12 | 2008-03-10 | 25.314 | 2,222,846 | +14,576 | 0.14% | 56,269,450 |
| 2008-03-11 | 2008-03-07 | 26.279 | 2,208,270 | -128,116 | 0.14% | 58,030,561 |
| 2008-03-10 | 2008-03-06 | 26.904 | 2,336,386 | -33,755 | 0.15% | 62,859,129 |
| 2008-03-07 | 2008-03-05 | 25.862 | 2,370,141 | -56,770 | 0.15% | 61,295,688 |
| 2008-03-06 | 2008-03-04 | 26.748 | 2,426,911 | -111,238 | 0.16% | 64,915,032 |
| 2008-03-05 | 2008-03-03 | 27.739 | 2,538,149 | +140,391 | 0.17% | 70,404,887 |
| 2008-03-04 | 2008-02-29 | 27.791 | 2,397,758 | -13,042 | 0.16% | 66,635,647 |
| 2008-03-03 | 2008-02-28 | 27.530 | 2,410,800 | -10,740 | 0.16% | 66,369,595 |
| 2008-02-29 | 2008-02-27 | 27.582 | 2,421,540 | -66,743 | 0.16% | 66,791,528 |
| 2008-02-28 | 2008-02-26 | 25.366 | 2,488,283 | -19,179 | 0.16% | 63,118,501 |
| 2008-02-27 | 2008-02-25 | 26.592 | 2,507,462 | +132,718 | 0.16% | 66,677,391 |
| 2008-02-26 | 2008-02-22 | 27.061 | 2,374,744 | -204,831 | 0.15% | 64,262,589 |
| 2008-02-25 | 2008-02-21 | 26.592 | 2,579,575 | -169,543 | 0.17% | 68,594,990 |
| 2008-02-22 | 2008-02-20 | 25.862 | 2,749,118 | +98,964 | 0.18% | 71,096,647 |
| 2008-02-21 | 2008-02-19 | 25.392 | 2,650,154 | +145,760 | 0.17% | 67,293,658 |
| 2008-02-20 | 2008-02-18 | 24.376 | 2,504,394 | -58,304 | 0.16% | 61,046,157 |
| 2008-02-19 | 2008-02-15 | 24.323 | 2,562,698 | +42,961 | 0.17% | 62,333,734 |
| 2008-02-18 | 2008-02-14 | 23.411 | 2,519,737 | -37,591 | 0.16% | 58,989,622 |
| 2008-02-15 | 2008-02-13 | 23.750 | 2,557,328 | -62,907 | 0.17% | 60,736,376 |
| 2008-02-14 | 2008-02-12 | 24.011 | 2,620,235 | -65,208 | 0.17% | 62,913,514 |
| 2008-02-13 | 2008-02-11 | 23.411 | 2,685,443 | +240,888 | 0.17% | 62,868,970 |
| 2008-02-12 | 2008-02-06 | 23.515 | 2,444,555 | +121,211 | 0.16% | 57,484,455 |
| 2008-02-11 | 2008-02-04 | 26.592 | 2,323,344 | +13,809 | 0.15% | 61,781,401 |
| 2008-02-05 | 2008-02-01 | 25.340 | 2,309,535 | -19,179 | 0.15% | 58,524,118 |
| 2008-02-04 | 2008-01-31 | 23.985 | 2,328,714 | -32,221 | 0.15% | 55,853,198 |
| 2008-02-01 | 2008-01-30 | 24.141 | 2,360,935 | +41,427 | 0.15% | 56,995,305 |
| 2008-01-31 | 2008-01-29 | 26.279 | 2,319,508 | -74,415 | 0.15% | 60,953,756 |
| 2008-01-30 | 2008-01-28 | 25.940 | 2,393,923 | -80,551 | 0.16% | 62,097,959 |
| 2008-01-29 | 2008-01-25 | 27.061 | 2,474,474 | -80,552 | 0.16% | 66,961,368 |
| 2008-01-28 | 2008-01-24 | 24.793 | 2,555,026 | -658,224 | 0.17% | 63,346,104 |
| 2008-01-25 | 2008-01-23 | 24.897 | 3,213,250 | -107,018 | 0.21% | 80,000,362 |
| 2008-01-24 | 2008-01-22 | 22.942 | 3,320,268 | +36,823 | 0.22% | 76,172,793 |
| 2008-01-23 | 2008-01-21 | 26.539 | 3,283,445 | +62,140 | 0.21% | 87,140,810 |
| 2008-01-22 | 2008-01-18 | 28.104 | 3,221,305 | +8,439 | 0.21% | 90,530,449 |
| 2008-01-21 | 2008-01-17 | 29.772 | 3,212,866 | +41,810 | 0.21% | 95,653,922 |
| 2008-01-18 | 2008-01-16 | 30.502 | 3,171,056 | -121,211 | 0.21% | 96,723,909 |
| 2008-01-17 | 2008-01-15 | 34.361 | 3,292,267 | -28,960 | 0.21% | 113,123,941 |
| 2008-01-16 | 2008-01-14 | 33.526 | 3,321,227 | -48,331 | 0.22% | 111,348,301 |
| 2008-01-15 | 2008-01-11 | 33.526 | 3,369,558 | -145,377 | 0.22% | 112,968,658 |
| 2008-01-14 | 2008-01-10 | 33.683 | 3,514,935 | +88,990 | 0.23% | 118,392,415 |
| 2008-01-11 | 2008-01-09 | 34.152 | 3,425,945 | -52,934 | 0.22% | 117,002,664 |
| 2008-01-10 | 2008-01-08 | 33.318 | 3,478,879 | -192,557 | 0.23% | 115,908,222 |
| 2008-01-09 | 2008-01-07 | 33.996 | 3,671,436 | +103,567 | 0.24% | 124,812,367 |
| 2008-01-08 | 2008-01-04 | 35.038 | 3,567,869 | +63,866 | 0.23% | 125,012,153 |
| 2008-01-07 | 2008-01-03 | 32.692 | 3,504,003 | +16,110 | 0.23% | 114,552,896 |
| 2008-01-04 | 2008-01-02 | 32.118 | 3,487,893 | -22,247 | 0.23% | 112,025,767 |
| 2008-01-03 | 2007-12-31 | 31.545 | 3,510,140 | +49,865 | 0.23% | 110,727,087 |
| 2008-01-02 | 2007-12-27 | 30.502 | 3,460,275 | -174,145 | 0.23% | 105,545,700 |
| 2007-12-28 | 2007-12-24 | 31.024 | 3,634,420 | -344,455 | 0.24% | 112,752,490 |
| 2007-12-27 | 2007-12-20 | 25.757 | 3,978,875 | +95,895 | 0.26% | 102,485,236 |
| 2007-12-21 | 2007-12-19 | 25.158 | 3,882,980 | +40,659 | 0.25% | 97,686,946 |
| 2007-12-20 | 2007-12-18 | 25.184 | 3,842,321 | +13,809 | 0.25% | 96,764,228 |
| 2007-12-19 | 2007-12-17 | 25.731 | 3,828,512 | +37,399 | 0.25% | 98,512,475 |
| 2007-12-18 | 2007-12-14 | 26.957 | 3,791,113 | +19,179 | 0.25% | 102,195,397 |
| 2007-12-17 | 2007-12-13 | 26.696 | 3,771,934 | -822,395 | 0.25% | 100,695,047 |
| 2007-12-14 | 2007-12-12 | 27.687 | 4,594,329 | -21,481 | 0.30% | 127,201,044 |
| 2007-12-13 | 2007-12-11 | 28.625 | 4,615,810 | +30,687 | 0.30% | 132,127,838 |
| 2007-12-12 | 2007-12-10 | 27.947 | 4,585,123 | +166,282 | 0.30% | 128,141,511 |
| 2007-12-11 | 2007-12-07 | 28.990 | 4,418,841 | +28,385 | 0.29% | 128,102,389 |
| 2007-12-10 | 2007-12-06 | 29.720 | 4,390,456 | +14,576 | 0.29% | 130,484,386 |
| 2007-12-07 | 2007-12-05 | 29.981 | 4,375,880 | +73,647 | 0.28% | 131,191,987 |
| 2007-12-06 | 2007-12-04 | 28.781 | 4,302,233 | +24,549 | 0.28% | 123,824,638 |
| 2007-12-05 | 2007-12-03 | 29.303 | 4,277,684 | -32,988 | 0.28% | 125,348,481 |
| 2007-12-04 | 2007-11-30 | 29.459 | 4,310,672 | -105,101 | 0.28% | 126,989,405 |
| 2007-12-03 | 2007-11-29 | 28.729 | 4,415,773 | -32,220 | 0.29% | 126,862,247 |
| 2007-11-30 | 2007-11-28 | 27.217 | 4,447,993 | -130,418 | 0.29% | 121,062,227 |
| 2007-11-29 | 2007-11-27 | 27.426 | 4,578,411 | +56,003 | 0.30% | 125,566,729 |
| 2007-11-28 | 2007-11-26 | 28.156 | 4,522,408 | +1,726 | 0.29% | 127,332,001 |
| 2007-11-27 | 2007-11-23 | 24.767 | 4,520,682 | -106,252 | 0.29% | 111,962,253 |
| 2007-11-26 | 2007-11-22 | 24.897 | 4,626,934 | -27,617 | 0.30% | 115,196,887 |
| 2007-11-23 | 2007-11-21 | 26.592 | 4,654,551 | -121,212 | 0.30% | 123,771,893 |
| 2007-11-22 | 2007-11-20 | 27.426 | 4,775,763 | +226,313 | 0.31% | 130,979,272 |
| 2007-11-21 | 2007-11-19 | 28.260 | 4,549,450 | -7,672 | 0.30% | 128,567,810 |
| 2007-11-20 | 2007-11-16 | 28.938 | 4,557,122 | -77,483 | 0.30% | 131,873,551 |
| 2007-11-19 | 2007-11-15 | 29.720 | 4,634,605 | -76,716 | 0.30% | 137,740,496 |
| 2007-11-16 | 2007-11-14 | 29.146 | 4,711,321 | +39,125 | 0.31% | 137,318,347 |
| 2007-11-15 | 2007-11-13 | 26.748 | 4,672,196 | +51,400 | 0.30% | 124,971,931 |
| 2007-11-14 | 2007-11-12 | 30.137 | 4,620,796 | +1,918,667 | 0.30% | 139,257,533 |
| 2007-11-13 | 2007-11-09 | 33.161 | 2,702,129 | +727,267 | 0.18% | 89,606,034 |
| 2007-11-12 | 2007-11-08 | 34.204 | 1,974,862 | -16,302 | 0.13% | 67,548,336 |
| 2007-11-09 | 2007-11-07 | 33.996 | 1,991,164 | -102,032 | 0.13% | 67,690,651 |
| 2007-11-08 | 2007-11-06 | 33.213 | 2,093,196 | -28,385 | 0.14% | 69,522,181 |
| 2007-11-07 | 2007-11-05 | 31.910 | 2,121,581 | -1,058,681 | 0.14% | 67,699,444 |
| 2007-11-06 | 2007-11-02 | 33.735 | 3,180,262 | +63,675 | 0.21% | 107,285,553 |
| 2007-11-05 | 2007-11-01 | 34.986 | 3,116,587 | -71,346 | 0.20% | 109,037,488 |
| 2007-11-02 | 2007-10-31 | 34.673 | 3,187,933 | +79,017 | 0.21% | 110,536,292 |
| 2007-11-01 | 2007-10-30 | 35.873 | 3,108,916 | -492,325 | 0.20% | 111,524,809 |
| 2007-10-31 | 2007-10-29 | 36.133 | 3,601,241 | +795,353 | 0.23% | 130,124,623 |
| 2007-10-30 | 2007-10-26 | 33.996 | 2,805,888 | +54,661 | 0.18% | 95,387,615 |
| 2007-10-29 | 2007-10-25 | 33.109 | 2,751,227 | -176,447 | 0.18% | 91,090,736 |
| 2007-10-26 | 2007-10-24 | 32.953 | 2,927,674 | -1,612,570 | 0.19% | 96,474,793 |
| 2007-10-25 | 2007-10-23 | 34.048 | 4,540,244 | -71,346 | 0.30% | 154,584,675 |
| 2007-10-24 | 2007-10-22 | 32.640 | 4,611,590 | -6,138 | 0.30% | 150,521,689 |
| 2007-10-23 | 2007-10-18 | 34.830 | 4,617,728 | -310,316 | 0.30% | 160,834,374 |
| 2007-10-22 | 2007-10-17 | 35.143 | 4,928,044 | +448,022 | 0.32% | 173,184,307 |
| 2007-10-18 | 2007-10-16 | 35.612 | 4,480,022 | -450,323 | 0.29% | 159,541,956 |
| 2007-10-17 | 2007-10-15 | 35.143 | 4,930,345 | -1,093,970 | 0.32% | 173,265,170 |
| 2007-10-16 | 2007-10-12 | 33.005 | 6,024,315 | -474,105 | 0.39% | 198,831,617 |
| 2007-10-15 | 2007-10-11 | 32.118 | 6,498,420 | +1,163,014 | 0.42% | 208,719,272 |
| 2007-10-12 | 2007-10-10 | 30.502 | 5,335,406 | +260,835 | 0.35% | 162,741,158 |
| 2007-10-11 | 2007-10-09 | 30.554 | 5,074,571 | +92,059 | 0.33% | 155,049,729 |
| 2007-10-10 | 2007-10-08 | 29.355 | 4,982,512 | +59,071 | 0.32% | 146,261,765 |
| 2007-10-09 | 2007-10-05 | 31.232 | 4,923,441 | -112,005 | 0.32% | 153,769,295 |
| 2007-10-08 | 2007-10-04 | 28.834 | 5,035,446 | +404,868 | 0.33% | 145,190,144 |
| 2007-10-05 | 2007-10-03 | 31.597 | 4,630,578 | +220,367 | 0.30% | 146,312,655 |
| 2007-10-04 | 2007-10-02 | 34.361 | 4,410,211 | +76,716 | 0.29% | 151,537,056 |
| 2007-10-03 | 2007-09-28 | 31.493 | 4,333,495 | +1,364,778 | 0.28% | 136,473,805 |
| 2007-10-02 | 2007-09-27 | 30.502 | 2,968,717 | +429,418 | 0.19% | 90,552,142 |
| 2007-09-28 | 2007-09-25 | 31.076 | 2,539,299 | +170,117 | 0.17% | 78,910,385 |
| 2007-09-27 | 2007-09-24 | 33.109 | 2,369,182 | -154,199 | 0.15% | 78,441,558 |
| 2007-09-25 | 2007-09-21 | 33.109 | 2,523,381 | +410,431 | 0.16% | 83,546,953 |
| 2007-09-24 | 2007-09-20 | 29.876 | 2,112,950 | -696,582 | 0.14% | 63,127,400 |
| 2007-09-21 | 2007-09-19 | 27.322 | 2,809,532 | -289,219 | 0.18% | 76,760,772 |
| 2007-09-20 | 2007-09-18 | 25.549 | 3,098,751 | -167,433 | 0.20% | 79,169,303 |
| 2007-09-19 | 2007-09-17 | 25.783 | 3,266,184 | +222,860 | 0.21% | 84,213,362 |
| 2007-09-18 | 2007-09-14 | 23.672 | 3,043,324 | -2,301 | 0.20% | 72,040,730 |
| 2007-09-17 | 2007-09-13 | 23.932 | 3,045,625 | +53,701 | 0.20% | 72,889,199 |
| 2007-09-14 | 2007-09-12 | 24.636 | 2,991,924 | -133,486 | 0.19% | 73,710,004 |
| 2007-09-13 | 2007-09-11 | 24.089 | 3,125,410 | +177,214 | 0.20% | 75,287,528 |
| 2007-09-12 | 2007-09-10 | 23.046 | 2,948,196 | -1,585,911 | 0.19% | 67,944,246 |
| 2007-09-11 | 2007-09-07 | 20.934 | 4,534,107 | -12,083 | 0.30% | 94,918,611 |
| 2007-09-10 | 2007-09-06 | 20.804 | 4,546,190 | +56,003 | 0.30% | 94,578,961 |
| 2007-09-07 | 2007-09-05 | 20.517 | 4,490,187 | +411,773 | 0.29% | 92,126,215 |
| 2007-09-06 | 2007-09-04 | 19.240 | 4,078,414 | +191,598 | 0.27% | 78,467,847 |
| 2007-09-05 | 2007-09-03 | 19.344 | 3,886,816 | +351,743 | 0.25% | 75,186,861 |
| 2007-09-04 | 2007-08-31 | 17.936 | 3,535,073 | -1,090,518 | 0.23% | 63,406,078 |
| 2007-09-03 | 2007-08-30 | 16.815 | 4,625,591 | -1,946,668 | 0.30% | 77,780,550 |
| 2007-08-31 | 2007-08-29 | 16.294 | 6,572,259 | -508,627 | 0.43% | 107,087,494 |
| 2007-08-30 | 2007-08-28 | 16.242 | 7,080,886 | -938,429 | 0.46% | 115,005,793 |
| 2007-08-29 | 2007-08-27 | 16.059 | 8,019,315 | +42,578 | 0.52% | 128,784,042 |
| 2007-08-28 | 2007-08-24 | 15.069 | 7,976,737 | +19,562 | 0.52% | 120,197,982 |
| 2007-08-27 | 2007-08-23 | 14.990 | 7,957,175 | -49,482 | 0.52% | 119,280,876 |
| 2007-08-24 | 2007-08-22 | 14.286 | 8,006,657 | -800,915 | 0.52% | 114,386,784 |
| 2007-08-23 | 2007-08-21 | 13.765 | 8,807,572 | -583,041 | 0.57% | 121,236,724 |
| 2007-08-22 | 2007-08-20 | 13.504 | 9,390,613 | -5,370 | 0.61% | 126,814,166 |
| 2007-08-21 | 2007-08-17 | 12.462 | 9,395,983 | -7,672 | 0.61% | 117,088,485 |
| 2007-08-20 | 2007-08-16 | 13.400 | 9,403,655 | +2,945,894 | 0.61% | 126,009,670 |
| 2007-08-17 | 2007-08-15 | 14.678 | 6,457,761 | +26,851 | 0.42% | 94,783,868 |
| 2007-08-16 | 2007-08-14 | 15.251 | 6,430,910 | -88,991 | 0.42% | 98,078,172 |
| 2007-08-15 | 2007-08-13 | 15.251 | 6,519,901 | +69,045 | 0.42% | 99,435,379 |
| 2007-08-14 | 2007-08-10 | 15.095 | 6,450,856 | +32,220 | 0.42% | 97,373,320 |
| 2007-08-10 | 2007-08-08 | 16.033 | 6,418,636 | +91,292 | 0.42% | 102,911,031 |
| 2007-08-09 | 2007-08-07 | 14.834 | 6,327,344 | +85,155 | 0.41% | 93,859,401 |
| 2007-08-08 | 2007-08-06 | 15.095 | 6,242,189 | -7,288 | 0.41% | 94,223,568 |
| 2007-08-07 | 2007-08-03 | 15.434 | 6,249,477 | +58,304 | 0.41% | 96,451,602 |
| 2007-08-06 | 2007-08-02 | 14.756 | 6,191,173 | +395,088 | 0.40% | 91,355,235 |
| 2007-08-03 | 2007-08-01 | 15.147 | 5,796,085 | +18,220 | 0.38% | 87,792,000 |
| 2007-08-02 | 2007-07-31 | 15.903 | 5,777,865 | +158,610 | 0.38% | 91,884,296 |
| 2007-08-01 | 2007-07-30 | 15.381 | 5,619,255 | +195,434 | 0.37% | 86,432,051 |
| 2007-07-31 | 2007-07-27 | 15.329 | 5,423,821 | +124,280 | 0.35% | 83,143,201 |
| 2007-07-30 | 2007-07-26 | 15.903 | 5,299,541 | +251,628 | 0.34% | 84,277,600 |
| 2007-07-27 | 2007-07-25 | 15.877 | 5,047,913 | +193,325 | 0.33% | 80,144,407 |
| 2007-07-26 | 2007-07-24 | 16.059 | 4,854,588 | +84,004 | 0.32% | 77,960,956 |
| 2007-07-25 | 2007-07-23 | 16.007 | 4,770,584 | -44,496 | 0.31% | 76,363,176 |
| 2007-07-24 | 2007-07-20 | 14.990 | 4,815,080 | +133,295 | 0.31% | 72,179,757 |
| 2007-07-23 | 2007-07-19 | 13.504 | 4,681,785 | +185,652 | 0.30% | 63,224,484 |
| 2007-07-20 | 2007-07-18 | 12.983 | 4,496,133 | -139,815 | 0.29% | 58,373,073 |
| 2007-07-19 | 2007-07-17 | 13.583 | 4,635,948 | -62,140 | 0.30% | 62,968,065 |
| 2007-07-18 | 2007-07-16 | 13.478 | 4,698,088 | +42,386 | 0.31% | 63,322,165 |
| 2007-07-17 | 2007-07-13 | 14.052 | 4,655,702 | +64,250 | 0.30% | 65,421,125 |
| 2007-07-16 | 2007-07-12 | 13.843 | 4,591,452 | +196,393 | 0.30% | 63,560,695 |
| 2007-07-13 | 2007-07-11 | 13.504 | 4,395,059 | -85,539 | 0.29% | 59,352,434 |
| 2007-07-12 | 2007-07-10 | 13.296 | 4,480,598 | -7,096 | 0.29% | 59,573,103 |
| 2007-07-11 | 2007-07-09 | 13.113 | 4,487,694 | +90,908 | 0.29% | 58,848,485 |
| 2007-07-10 | 2007-07-06 | 12.435 | 4,396,786 | +23,015 | 0.29% | 54,676,131 |
| 2007-07-09 | 2007-07-05 | 12.409 | 4,373,771 | -2,301 | 0.28% | 54,275,903 |
| 2007-07-06 | 2007-07-04 | 12.514 | 4,376,072 | -9,973 | 0.28% | 54,760,797 |
| 2007-07-05 | 2007-07-03 | 12.696 | 4,386,045 | -677,211 | 0.29% | 55,686,011 |
| 2007-07-04 | 2007-06-29 | 11.992 | 5,063,256 | +64,442 | 0.33% | 60,720,003 |
| 2007-06-29 | 2007-06-27 | 11.966 | 4,998,814 | -767 | 0.33% | 59,816,876 |
| 2007-06-28 | 2007-06-26 | 12.149 | 4,999,581 | +155,733 | 0.33% | 60,738,434 |
| 2007-06-27 | 2007-06-25 | 12.070 | 4,843,848 | +29,152 | 0.32% | 58,467,640 |
| 2007-06-26 | 2007-06-22 | 12.592 | 4,814,696 | 0.31% | 60,626,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy