History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 -28,508
2023-12-12 2023-12-08 12.366 28,508 +269 0.00% 352,523
2023-05-30 2023-05-25 11.735 28,239 +579 0.00% 331,394
2022-05-19 2022-05-17 11.585 27,660 +626 0.00% 320,450
2021-06-04 2021-06-02 13.414 27,034 +331 0.00% 362,640
2020-12-23 2020-12-21 9.505 26,703 -12,461 0.00% 253,800
2020-12-22 2020-12-18 9.212 39,164 -14,242 0.00% 360,796
2020-06-16 2020-06-12 3.908 53,406 +1,822 0.00% 208,720
2019-10-14 2019-10-10 3.106 51,584 -6,878 0.00% 160,200
2019-07-09 2019-07-05 3.652 58,462 -8,597 0.00% 213,520
2019-07-08 2019-07-04 3.629 67,059 -8,598 0.00% 243,359
2019-07-04 2019-07-02 3.664 75,657 +17,195 0.00% 277,201
2019-06-21 2019-06-19 3.408 58,462 -1,719 0.00% 199,240
2019-05-28 2019-05-24 3.313 60,181 +2,499 0.00% 199,381
2019-05-06 2019-05-02 3.592 57,682 +1,648 0.00% 207,201
2019-02-11 2019-02-04 3.580 56,034 -7,416 0.00% 200,602
2018-05-21 2018-05-17 4.409 63,450 +1,975 0.00% 279,749
2018-04-20 2018-04-18 4.547 61,475 -15,967 0.00% 279,511
2018-03-15 2018-03-13 4.810 77,442 +15,967 0.00% 372,479
2017-07-04 2017-06-30 3.319 61,475 +1,624 0.00% 204,051
2016-08-22 2016-08-18 3.718 59,851 -10,882 0.00% 222,530
2016-08-19 2016-08-17 3.718 70,733 +3,109 0.00% 262,990
2016-08-18 2016-08-16 3.770 67,624 +7,773 0.00% 254,911
2016-06-22 2016-06-20 3.195 59,851 +1,772 0.00% 191,231
2016-03-16 2016-03-14 3.314 58,079 -377,139 0.00% 192,499
2016-03-03 2016-03-01 3.301 435,218 +377,139 0.01% 1,436,730
2015-08-19 2015-08-17 2.970 58,079 -150,856 0.00% 172,479
2015-06-18 2015-06-16 3.527 208,935 -18,102 0.00% 736,821
2015-06-09 2015-06-05 4.248 227,037 +7,379 0.01% 964,447
2015-05-29 2015-05-27 4.769 219,658 -13,135 0.01% 1,047,482
2015-05-27 2015-05-22 4.097 232,793 +13,135 0.01% 953,809
2015-01-22 2015-01-20 3.289 219,658 -36,488 0.01% 722,401
2015-01-20 2015-01-16 3.234 256,146 +36,488 0.01% 828,361
2015-01-13 2015-01-09 3.344 219,658 -7,297 0.01% 734,441
2015-01-09 2015-01-07 3.234 226,955 +7,297 0.01% 733,959
2014-08-08 2014-08-06 2.809 219,658 -7,297 0.01% 617,051
2014-07-30 2014-07-28 2.713 226,955 +7,297 0.01% 615,779
2014-06-04 2014-05-30 2.598 219,658 +12,273 0.01% 570,676
2013-12-23 2013-12-19 2.496 207,385 -68,898 0.01% 517,721
2013-11-19 2013-11-15 2.671 276,283 +68,898 0.01% 737,839
2013-06-10 2013-06-06 3.227 207,385 +12,446 0.01% 669,254
2013-05-02 2013-04-29 3.490 194,939 +129,528 0.01% 680,260
2012-12-10 2012-12-06 4.725 65,411 -1,296 0.00% 309,058
2012-12-05 2012-12-03 4.771 66,707 +1,296 0.00% 318,271
2012-10-29 2012-10-25 4.910 65,411 -22,020 0.00% 321,178
2012-10-26 2012-10-24 4.910 87,431 -22,020 0.00% 429,299
2012-09-27 2012-09-25 4.802 109,451 +22,020 0.00% 525,591
2012-09-25 2012-09-21 4.833 87,431 +22,020 0.00% 422,549
2012-08-31 2012-08-29 3.860 65,411 -1,296 0.00% 252,498
2012-08-30 2012-08-28 3.907 66,707 -9,067 0.00% 260,591
2012-08-28 2012-08-24 4.061 75,774 +10,363 0.00% 307,711
2012-08-24 2012-08-22 3.907 65,411 -2,591 0.00% 255,528
2012-08-23 2012-08-21 4.015 68,002 +1,295 0.00% 273,000
2012-08-17 2012-08-15 3.829 66,707 +1,296 0.00% 255,441
2012-06-21 2012-06-19 4.339 65,411 -2,591 0.00% 283,808
2012-06-08 2012-06-06 4.541 68,002 +553 0.00% 308,800
2012-05-17 2012-05-15 3.927 67,449 -4,951 0.00% 264,869
2012-05-16 2012-05-14 3.798 72,400 +3,713 0.00% 274,952
2012-05-15 2012-05-11 3.749 68,687 +1,238 0.00% 257,521
2012-05-11 2012-05-09 3.749 67,449 -1,238 0.00% 252,879
2012-04-23 2012-04-19 4.994 68,687 -1,237 0.00% 342,991
2012-04-18 2012-04-16 4.945 69,924 -1,238 0.00% 345,778
2012-04-13 2012-04-11 4.800 71,162 +1,238 0.00% 341,550
2012-04-10 2012-04-03 5.026 69,924 +1,237 0.00% 351,428
2012-04-05 2012-04-02 5.010 68,687 +1,238 0.00% 344,101
2012-03-30 2012-03-28 5.026 67,449 +2,475 0.00% 338,989
2012-03-28 2012-03-26 4.977 64,974 +2,475 0.00% 323,400
2012-03-21 2012-03-19 5.107 62,499 -6,188 0.00% 319,161
2012-03-09 2012-03-07 5.398 68,687 +6,188 0.00% 370,741
2012-03-08 2012-03-06 5.495 62,499 -6,188 0.00% 343,401
2012-03-01 2012-02-28 5.915 68,687 +6,188 0.00% 406,261
2012-02-24 2012-02-22 5.882 62,499 -6,188 0.00% 367,641
2012-02-20 2012-02-16 5.688 68,687 -6,188 0.00% 390,721
2012-02-15 2012-02-13 5.882 74,875 +6,188 0.00% 440,441
2012-02-07 2012-02-03 6.109 68,687 -18,564 0.00% 419,581
2012-02-06 2012-02-02 6.012 87,251 -18,564 0.00% 524,521
2011-12-20 2011-12-16 4.880 105,815 +12,376 0.00% 516,421
2011-12-14 2011-12-12 5.398 93,439 +6,188 0.00% 504,341
2011-12-01 2011-11-29 5.381 87,251 -6,188 0.00% 469,531
2011-11-28 2011-11-24 5.090 93,439 +6,188 0.00% 475,651
2011-11-18 2011-11-16 5.430 87,251 +12,376 0.00% 473,761
2011-11-14 2011-11-10 5.640 74,875 +12,376 0.00% 422,291
2011-11-08 2011-11-04 5.737 62,499 -6,188 0.00% 358,551
2011-11-07 2011-11-03 5.398 68,687 +6,188 0.00% 370,741
2011-08-05 2011-08-03 6.820 62,499 -2,475 0.00% 426,221
2011-06-30 2011-06-28 6.238 64,974 +21,658 0.00% 405,300
2011-06-14 2011-06-10 13.963 43,316 +9,901 0.00% 604,800
2011-06-13 2011-06-09 13.841 33,415 +11,138 0.00% 462,507
2011-05-26 2011-05-24 13.308 22,277 +1,650 0.00% 296,463
2011-04-28 2011-04-26 15.911 20,627 +389 0.00% 328,195
2011-03-23 2011-03-21 14.824 20,238 -4,047 0.00% 300,005
2011-03-22 2011-03-18 14.626 24,285 +4,047 0.00% 355,197
2011-03-18 2011-03-16 15.392 20,238 -4,047 0.00% 311,505
2011-03-17 2011-03-15 15.540 24,285 +4,047 0.00% 377,397
2011-03-11 2011-03-09 16.356 20,238 -7,285 0.00% 331,005
2011-03-09 2011-03-07 16.306 27,523 +3,238 0.00% 448,796
2011-03-07 2011-03-03 15.837 24,285 -6,476 0.00% 384,597
2011-02-16 2011-02-14 15.071 30,761 +1,619 0.00% 463,596
2011-01-25 2011-01-21 15.812 29,142 +2,428 0.00% 460,796
2010-12-17 2010-12-15 17.863 26,714 +4,048 0.00% 477,185
2010-12-16 2010-12-14 18.233 22,666 -1,619 0.00% 413,276
2010-12-14 2010-12-10 18.060 24,285 +1,619 0.00% 438,596
2010-12-10 2010-12-08 18.406 22,666 +2,428 0.00% 417,196
2010-11-19 2010-11-17 17.171 20,238 +4,048 0.00% 347,506
2010-11-18 2010-11-16 18.134 16,190 +2,428 0.00% 293,597
2010-11-03 2010-11-01 18.802 13,762 -2,428 0.00% 258,747
2010-11-02 2010-10-29 18.060 16,190 +2,428 0.00% 292,397
2010-10-21 2010-10-19 18.851 13,762 -4,047 0.00% 259,427
2010-10-20 2010-10-18 18.431 17,809 +4,047 0.00% 328,237
2010-10-19 2010-10-15 19.345 13,762 -809 0.00% 266,227
2010-10-18 2010-10-14 19.617 14,571 -810 0.00% 285,838
2010-10-15 2010-10-13 19.395 15,381 -9,714 0.00% 298,307
2010-08-24 2010-08-20 14.256 25,095 +2,429 0.00% 357,744
2010-08-23 2010-08-19 14.231 22,666 +1,619 0.00% 322,557
2010-08-20 2010-08-18 13.737 21,047 -4,857 0.00% 289,118
2010-08-09 2010-08-05 13.341 25,904 +4,047 0.00% 345,597
2010-08-05 2010-08-03 12.823 21,857 -809 0.00% 280,264
2010-07-30 2010-07-28 12.699 22,666 -4,048 0.00% 287,838
2010-07-27 2010-07-23 12.328 26,714 +4,048 0.00% 329,343
2010-07-16 2010-07-14 12.328 22,666 +6,476 0.00% 279,438
2010-07-09 2010-07-07 13.613 16,190 +2,428 0.00% 220,398
2010-06-14 2010-06-10 13.910 13,762 -8,095 0.00% 191,425
2010-06-11 2010-06-09 13.737 21,857 -55,046 0.00% 300,244
2010-06-10 2010-06-08 13.811 76,903 +63,141 0.00% 1,062,098
2010-06-04 2010-06-02 13.860 13,762 -1,619 0.00% 190,745
2010-06-01 2010-05-28 14.256 15,381 -20,237 0.00% 219,265
2010-05-31 2010-05-27 13.836 35,618 -1,619 0.00% 492,796
2010-05-26 2010-05-24 14.206 37,237 +20,237 0.00% 528,995
2010-05-14 2010-05-12 15.466 17,000 -10,523 0.00% 262,925
2010-05-13 2010-05-11 14.923 27,523 +10,523 0.00% 410,716
2010-05-11 2010-05-07 14.774 17,000 -20,237 0.00% 251,165
2010-05-07 2010-05-05 14.404 37,237 +4,047 0.00% 536,355
2010-04-30 2010-04-28 15.071 33,190 +4,048 0.00% 500,203
2010-04-29 2010-04-27 15.244 29,142 +1,619 0.00% 444,236
2010-04-28 2010-04-26 15.516 27,523 +12,142 0.00% 427,036
2010-04-22 2010-04-20 15.945 15,381 +272 0.00% 245,258
2010-04-21 2010-04-19 15.820 15,109 -15,904 0.00% 239,020
2010-04-19 2010-04-15 16.599 31,013 -33,399 0.00% 514,797
2010-04-16 2010-04-14 16.423 64,412 +7,952 0.00% 1,057,861
2010-04-15 2010-04-13 16.423 56,460 -4,771 0.00% 927,263
2010-04-14 2010-04-12 16.700 61,231 -1,591 0.00% 1,022,558
2010-04-13 2010-04-09 16.524 62,822 -15,108 0.00% 1,038,068
2010-04-08 2010-04-01 15.619 77,930 +8,747 0.00% 1,217,152
2010-03-25 2010-03-23 16.021 69,183 +6,361 0.00% 1,108,377
2010-03-22 2010-03-18 16.348 62,822 -7,952 0.00% 1,027,008
2010-03-19 2010-03-17 16.725 70,774 -34,989 0.00% 1,183,707
2010-03-18 2010-03-16 15.971 105,763 +7,952 0.01% 1,689,103
2010-03-17 2010-03-15 16.021 97,811 +15,904 0.01% 1,567,025
2010-03-16 2010-03-12 16.398 81,907 -27,832 0.01% 1,343,128
2010-03-15 2010-03-11 16.499 109,739 +7,952 0.01% 1,810,562
2010-03-12 2010-03-10 16.826 101,787 +16,700 0.01% 1,712,644
2010-03-11 2010-03-09 17.178 85,087 +11,928 0.01% 1,461,614
2010-03-10 2010-03-08 17.228 73,159 +58,050 0.00% 1,260,396
2010-01-11 2010-01-07 20.372 15,109 -1,590 0.00% 307,801
2010-01-08 2010-01-06 20.749 16,699 +1,590 0.00% 346,492
2010-01-07 2010-01-05 20.749 15,109 -1,590 0.00% 313,501
2009-12-22 2009-12-18 19.114 16,699 +795 0.00% 319,193
2009-12-21 2009-12-17 19.894 15,904 +795 0.00% 316,396
2009-12-11 2009-12-09 20.422 15,109 +795 0.00% 308,561
2009-12-08 2009-12-04 22.007 14,314 -10,337 0.00% 315,005
2009-12-01 2009-11-27 20.422 24,651 +1,590 0.00% 503,430
2009-11-26 2009-11-24 21.956 23,061 -3,181 0.00% 506,339
2009-11-25 2009-11-23 22.133 26,242 +3,181 0.00% 580,802
2009-11-18 2009-11-16 22.183 23,061 +2,386 0.00% 511,559
2009-11-12 2009-11-10 20.875 20,675 -41,351 0.00% 431,591
2009-11-11 2009-11-09 21.353 62,026 -23,061 0.00% 1,324,433
2009-11-10 2009-11-06 20.523 85,087 +4,771 0.01% 1,746,232
2009-11-05 2009-11-03 19.542 80,316 -795 0.01% 1,569,538
2009-11-03 2009-10-30 19.291 81,111 +3,976 0.01% 1,564,674
2009-11-02 2009-10-29 19.064 77,135 +795 0.00% 1,470,515
2009-10-30 2009-10-28 19.869 76,340 +42,146 0.00% 1,516,799
2009-10-29 2009-10-27 20.171 34,194 +13,519 0.00% 689,720
2009-10-28 2009-10-23 20.724 20,675 -46,123 0.00% 428,471
2009-10-27 2009-10-22 20.347 66,798 +31,014 0.00% 1,359,129
2009-10-23 2009-10-21 20.875 35,784 +15,904 0.00% 746,991
2009-10-22 2009-10-20 20.800 19,880 -31,809 0.00% 413,495
2009-10-21 2009-10-19 21.026 51,689 +3,976 0.00% 1,086,809
2009-10-20 2009-10-16 20.447 47,713 +27,833 0.00% 975,609
2009-10-19 2009-10-15 20.372 19,880 -795 0.00% 404,995
2009-10-09 2009-10-07 20.774 20,675 -7,157 0.00% 429,511
2009-10-07 2009-10-05 18.762 27,832 -18,290 0.00% 522,194
2009-10-06 2009-10-02 18.461 46,122 +18,290 0.00% 851,438
2009-10-05 2009-09-30 19.140 27,832 -15,904 0.00% 532,694
2009-10-02 2009-09-29 19.014 43,736 +15,904 0.00% 831,591
2009-09-07 2009-09-03 17.304 27,832 -3,976 0.00% 481,595
2009-09-02 2009-08-31 16.298 31,808 +3,976 0.00% 518,394
2009-08-13 2009-08-11 18.184 27,832 +795 0.00% 506,094
2009-08-06 2009-08-04 19.416 27,037 +2,386 0.00% 524,958
2009-06-04 2009-06-02 18.712 24,651 +4,771 0.00% 461,271
2009-05-19 2009-05-15 15.945 19,880 -3,976 0.00% 316,996
2009-05-18 2009-05-14 16.046 23,856 -48,508 0.00% 382,796
2009-05-15 2009-05-13 16.675 72,364 +5,566 0.00% 1,206,660
2009-05-14 2009-05-12 15.820 66,798 +41,351 0.00% 1,056,727
2009-05-13 2009-05-11 15.669 25,447 +11,133 0.00% 398,725
2009-05-07 2009-05-05 15.543 14,314 -3,976 0.00% 222,484
2009-05-04 2009-04-29 15.191 18,290 -3,976 0.00% 277,843
2009-04-23 2009-04-21 14.864 22,266 -3,976 0.00% 330,962
2009-04-20 2009-04-16 16.071 26,242 +3,976 0.00% 421,742
2009-04-17 2009-04-15 15.518 22,266 -7,952 0.00% 345,522
2009-04-15 2009-04-09 14.286 30,218 -1,590 0.00% 431,681
2009-04-09 2009-04-07 13.663 31,808 +659 0.00% 434,606
2009-04-08 2009-04-06 13.407 31,149 -2,336 0.00% 417,602
2009-04-07 2009-04-03 13.792 33,485 +6,230 0.00% 461,820
2009-04-03 2009-04-01 13.818 27,255 +1,557 0.00% 376,596
2009-04-01 2009-03-30 14.023 25,698 +3,894 0.00% 360,363
2009-03-26 2009-03-24 14.742 21,804 +7,787 0.00% 321,437
2009-03-24 2009-03-20 15.102 14,017 -13,238 0.00% 211,680
2009-02-24 2009-02-20 12.071 27,255 +1,557 0.00% 328,997
2009-02-09 2009-02-05 11.301 25,698 -2,336 0.00% 290,402
2009-02-04 2009-02-02 10.838 28,034 +2,336 0.00% 303,840
2009-01-30 2009-01-23 9.683 25,698 +779 0.00% 248,822
2009-01-23 2009-01-21 10.556 24,919 +779 0.00% 263,039
2009-01-15 2009-01-13 10.222 24,140 +3,893 0.00% 246,756
2009-01-13 2009-01-09 11.429 20,247 +3,894 0.00% 231,403
2009-01-12 2009-01-08 11.224 16,353 +3,893 0.00% 183,538
2009-01-07 2009-01-05 12.816 12,460 -7,787 0.00% 159,686
2009-01-05 2008-12-31 12.071 20,247 -2,336 0.00% 244,403
2008-12-23 2008-12-19 12.071 22,583 +2,336 0.00% 272,601
2008-12-19 2008-12-17 11.891 20,247 -778 0.00% 240,763
2008-12-17 2008-12-15 10.607 21,025 +7,787 0.00% 223,015
2008-12-16 2008-12-12 10.273 13,238 +778 0.00% 135,997
2008-11-21 2008-11-19 5.522 12,460 -7,787 0.00% 68,802
2008-11-20 2008-11-18 5.316 20,247 +7,787 0.00% 107,641
2008-09-25 2008-09-23 10.761 12,460 -7,008 0.00% 134,085
2008-09-23 2008-09-19 10.376 19,468 -779 0.00% 202,000
2008-08-14 2008-08-12 11.609 20,247 -3,115 0.00% 235,043
2008-08-08 2008-08-05 13.715 23,362 +779 0.00% 320,405
2008-08-07 2008-08-04 15.461 22,583 -7,787 0.00% 349,161
2008-08-05 2008-08-01 15.410 30,370 +12,459 0.00% 467,998
2008-08-01 2008-07-30 16.078 17,911 +1,558 0.00% 287,966
2008-07-18 2008-07-16 18.055 16,353 -779 0.00% 295,257
2008-07-03 2008-06-30 17.285 17,132 -3,581 0.00% 296,119
2008-06-25 2008-06-23 16.946 20,713 +3,835 0.00% 350,995
2008-06-20 2008-06-18 17.936 16,878 -3,835 0.00% 302,729
2008-06-18 2008-06-16 17.467 20,713 +3,835 0.00% 361,794
2008-06-16 2008-06-12 18.119 16,878 +768 0.00% 305,809
2008-05-21 2008-05-19 20.022 16,110 -3,836 0.00% 322,553
2008-05-20 2008-05-16 18.614 19,946 -1,534 0.00% 371,277
2008-05-15 2008-05-13 18.197 21,480 -1,535 0.00% 390,871
2008-05-14 2008-05-09 18.223 23,015 +3,836 0.00% 419,404
2008-05-09 2008-05-07 18.771 19,179 -2,301 0.00% 360,000
2008-05-08 2008-05-06 19.422 21,480 -1,535 0.00% 417,191
2008-05-07 2008-05-05 18.536 23,015 +2,302 0.00% 426,604
2008-04-30 2008-04-28 18.927 20,713 +1,534 0.00% 392,034
2008-04-29 2008-04-25 19.839 19,179 +3,069 0.00% 380,500
2008-04-21 2008-04-17 19.865 16,110 -768 0.00% 320,033
2008-04-17 2008-04-15 19.839 16,878 +768 0.00% 334,850
2008-04-09 2008-04-07 20.856 16,110 -5,370 0.00% 335,993
2008-04-08 2008-04-03 18.692 21,480 -2,302 0.00% 401,511
2008-04-07 2008-04-02 17.858 23,782 +4,603 0.00% 424,701
2008-04-03 2008-04-01 17.988 19,179 +3,069 0.00% 345,000
2008-03-19 2008-03-17 22.785 16,110 +3,835 0.00% 367,072
2008-03-14 2008-03-12 25.809 12,275 -1,534 0.00% 316,811
2008-03-12 2008-03-10 25.314 13,809 +1,534 0.00% 349,563
2008-03-10 2008-03-06 26.904 12,275 -26,850 0.00% 330,252
2008-03-07 2008-03-05 25.862 39,125 +17,645 0.00% 1,011,836
2008-03-06 2008-03-04 26.748 21,480 +9,205 0.00% 574,547
2008-02-28 2008-02-26 25.366 12,275 -7,671 0.00% 311,371
2008-02-27 2008-02-25 26.592 19,946 +7,671 0.00% 530,396
2008-02-25 2008-02-21 26.592 12,275 -767 0.00% 326,412
2008-02-14 2008-02-12 24.011 13,042 -767 0.00% 313,147
2008-02-13 2008-02-11 23.411 13,809 +767 0.00% 323,283
2008-02-12 2008-02-06 23.515 13,042 +767 0.00% 306,687
2008-01-22 2008-01-18 28.104 12,275 +768 0.00% 344,972
2008-01-18 2008-01-16 30.502 11,507 -768 0.00% 350,988
2008-01-16 2008-01-14 33.526 12,275 -767 0.00% 411,535
2008-01-11 2008-01-09 34.152 13,042 -767 0.00% 445,410
2008-01-10 2008-01-08 33.318 13,809 +1,534 0.00% 460,084
2008-01-08 2008-01-04 35.038 12,275 -1,534 0.00% 430,095
2008-01-07 2008-01-03 32.692 13,809 +767 0.00% 451,444
2008-01-02 2007-12-27 30.502 13,042 -767 0.00% 397,809
2007-12-28 2007-12-24 31.024 13,809 -2,301 0.00% 428,404
2007-12-19 2007-12-17 25.731 16,110 +1,534 0.00% 414,531
2007-12-18 2007-12-14 26.957 14,576 -1,534 0.00% 392,919
2007-12-17 2007-12-13 26.696 16,110 +1,534 0.00% 430,070
2007-12-12 2007-12-10 27.947 14,576 +767 0.00% 407,359
2007-11-28 2007-11-26 28.156 13,809 -3,069 0.00% 388,803
2007-11-27 2007-11-23 24.767 16,878 +3,069 0.00% 418,012
2007-11-20 2007-11-16 28.938 13,809 -1,534 0.00% 399,603
2007-11-19 2007-11-15 29.720 15,343 -6,905 0.00% 455,994
2007-11-16 2007-11-14 29.146 22,248 +5,370 0.00% 648,451
2007-11-15 2007-11-13 26.748 16,878 +3,836 0.00% 451,453
2007-10-31 2007-10-29 36.133 13,042 -3,836 0.00% 471,250
2007-10-30 2007-10-26 33.996 16,878 +3,069 0.00% 573,776
2007-10-29 2007-10-25 33.109 13,809 -3,069 0.00% 457,204
2007-10-26 2007-10-24 32.953 16,878 +1,535 0.00% 556,176
2007-10-18 2007-10-16 35.612 15,343 -6,137 0.00% 546,393
2007-10-17 2007-10-15 35.143 21,480 +2,301 0.00% 754,863
2007-10-15 2007-10-11 32.118 19,179 -1,534 0.00% 616,000
2007-10-12 2007-10-10 30.502 20,713 -1,535 0.00% 631,790
2007-10-09 2007-10-05 31.232 22,248 -5,370 0.00% 694,851
2007-10-08 2007-10-04 28.834 27,618 +15,343 0.00% 796,327
2007-10-05 2007-10-03 31.597 12,275 +4,603 0.00% 387,854
2007-10-02 2007-09-27 30.502 7,672 -1,534 0.00% 234,012
2007-09-28 2007-09-25 31.076 9,206 +767 0.00% 286,083
2007-09-24 2007-09-20 29.876 8,439 -2,301 0.00% 252,127
2007-09-21 2007-09-19 27.322 10,740 -2,302 0.00% 293,433
2007-09-20 2007-09-18 25.549 13,042 +767 0.00% 333,207
2007-09-18 2007-09-14 23.672 12,275 -767 0.00% 290,570
2007-09-17 2007-09-13 23.932 13,042 +1,535 0.00% 312,127
2007-09-07 2007-09-05 20.517 11,507 -3,836 0.00% 236,092
2007-09-06 2007-09-04 19.240 15,343 -3,836 0.00% 295,196
2007-09-05 2007-09-03 19.344 19,179 +3,836 0.00% 371,000
2007-09-04 2007-08-31 17.936 15,343 -19,179 0.00% 275,196
2007-09-03 2007-08-30 16.815 34,522 -23,782 0.00% 580,497
2007-08-30 2007-08-28 16.242 58,304 -3,069 0.00% 946,957
2007-08-29 2007-08-27 16.059 61,373 -38,358 0.00% 985,603
2007-08-28 2007-08-24 15.069 99,731 +3,836 0.01% 1,502,803
2007-08-27 2007-08-23 14.990 95,895 -2,301 0.01% 1,437,500
2007-08-24 2007-08-22 14.286 98,196 -38,358 0.01% 1,402,873
2007-08-23 2007-08-21 13.765 136,554 +3,835 0.01% 1,879,673
2007-08-22 2007-08-20 13.504 132,719 +15,344 0.01% 1,792,284
2007-08-21 2007-08-17 12.462 117,375 -768 0.01% 1,462,674
2007-08-20 2007-08-16 13.400 118,143 +3,836 0.01% 1,583,125
2007-08-17 2007-08-15 14.678 114,307 +19,179 0.01% 1,677,742
2007-08-15 2007-08-13 15.251 95,128 -23,015 0.01% 1,450,803
2007-08-14 2007-08-10 15.095 118,143 +42,194 0.01% 1,783,326
2007-08-13 2007-08-09 15.903 75,949 -26,083 0.00% 1,207,803
2007-08-10 2007-08-08 16.033 102,032 +5,370 0.01% 1,635,896
2007-08-09 2007-08-07 14.834 96,662 -32,988 0.01% 1,433,878
2007-08-08 2007-08-06 15.095 129,650 +38,358 0.01% 1,957,019
2007-08-07 2007-08-03 15.434 91,292 -103,567 0.01% 1,408,959
2007-08-06 2007-08-02 14.756 194,859 +62,140 0.01% 2,875,285
2007-08-03 2007-08-01 15.147 132,719 +81,319 0.01% 2,010,265
2007-08-02 2007-07-31 15.903 51,400 -39,892 0.00% 817,404
2007-07-31 2007-07-27 15.329 91,292 +20,713 0.01% 1,399,439
2007-07-30 2007-07-26 15.903 70,579 +19,179 0.00% 1,122,405
2007-07-24 2007-07-20 14.990 51,400 -39,892 0.00% 770,504
2007-07-23 2007-07-19 13.504 91,292 -42,961 0.01% 1,232,840
2007-07-20 2007-07-18 12.983 134,253 +46,030 0.01% 1,743,000
2007-07-19 2007-07-17 13.583 88,223 +19,179 0.01% 1,198,295
2007-07-18 2007-07-16 13.478 69,044 +19,179 0.00% 930,595
2007-07-13 2007-07-11 13.504 49,865 -38,358 0.00% 673,395
2007-07-11 2007-07-09 13.113 88,223 -31,454 0.01% 1,156,895
2007-07-10 2007-07-06 12.435 119,677 +27,618 0.01% 1,488,241
2007-07-05 2007-07-03 12.696 92,059 -46,030 0.01% 1,168,798
2007-07-04 2007-06-29 11.992 138,089 -15,343 0.01% 1,656,002
2007-06-29 2007-06-27 11.966 153,432 +7,672 0.01% 1,836,000
2007-06-28 2007-06-26 12.149 145,760 +26,850 0.01% 1,770,795
2007-06-27 2007-06-25 12.070 118,910 +19,179 0.01% 1,435,302
2007-06-26 2007-06-22 12.592 99,731 0.01% 1,255,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top