History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 +0
2013-09-05 2013-09-03 2.845 0 +0
2013-09-04 2013-09-02 2.845 0 +0
2013-09-03 2013-08-30 2.830 0 +0
2013-09-02 2013-08-29 2.801 0 +0
2013-08-30 2013-08-28 2.830 0 +0
2013-08-29 2013-08-27 2.743 0 +0
2013-08-28 2013-08-26 2.714 0 +0
2013-08-27 2013-08-23 2.671 0 +0
2013-08-26 2013-08-22 2.627 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.496 0 +0
2013-08-21 2013-08-19 2.642 0 +0
2013-08-20 2013-08-16 2.685 0 +0
2013-08-19 2013-08-15 2.627 0 +0
2013-08-16 2013-08-13 2.671 0 +0
2013-08-15 2013-08-12 2.700 0 +0
2013-08-13 2013-08-09 2.438 0 +0
2013-08-12 2013-08-08 2.351 0 +0
2013-08-09 2013-08-07 2.322 0 +0
2013-08-08 2013-08-06 2.366 0 +0
2013-08-07 2013-08-05 2.424 0 +0
2013-08-06 2013-08-02 2.395 0 +0
2013-08-05 2013-08-01 2.438 0 +0
2013-08-02 2013-07-31 2.409 0 +0
2013-08-01 2013-07-30 2.380 0 +0
2013-07-31 2013-07-29 2.453 0 +0
2013-07-30 2013-07-26 2.525 0 +0
2013-07-29 2013-07-25 2.525 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.380 0 +0
2013-07-23 2013-07-19 2.380 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.250 0 +0
2013-07-17 2013-07-15 2.337 0 +0
2013-07-16 2013-07-12 2.279 0 +0
2013-07-15 2013-07-11 2.322 0 +0
2013-07-12 2013-07-10 2.206 0 +0
2013-07-11 2013-07-09 2.192 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.293 0 +0
2013-07-08 2013-07-04 2.322 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.119 0 +0
2013-07-03 2013-06-28 1.988 0 +0
2013-07-02 2013-06-27 2.017 0 +0
2013-06-28 2013-06-26 2.076 0 +0
2013-06-27 2013-06-25 2.046 0 +0
2013-06-26 2013-06-24 2.163 0 +0
2013-06-25 2013-06-21 2.293 0 +0
2013-06-24 2013-06-20 2.438 0 +0
2013-06-21 2013-06-19 2.482 0 +0
2013-06-20 2013-06-18 2.554 0 +0
2013-06-19 2013-06-17 2.569 0 +0
2013-06-18 2013-06-14 2.627 0 +0
2013-06-17 2013-06-13 2.714 0 +0
2013-06-14 2013-06-11 2.642 0 +0
2013-06-13 2013-06-10 2.772 0 +0
2013-06-11 2013-06-07 3.227 0 +0
2013-06-10 2013-06-06 3.227 0 +0
2013-06-07 2013-06-05 3.258 0 +0
2013-06-06 2013-06-04 3.304 0 +0
2013-06-05 2013-06-03 3.212 0 +0
2013-06-04 2013-05-31 3.335 0 +0
2013-06-03 2013-05-30 3.289 0 +0
2013-05-31 2013-05-29 3.273 0 +0
2013-05-30 2013-05-28 3.304 0 +0
2013-05-29 2013-05-27 3.289 0 +0
2013-05-28 2013-05-24 3.304 0 +0
2013-05-27 2013-05-23 3.304 0 +0
2013-05-24 2013-05-22 3.382 0 +0
2013-05-23 2013-05-21 3.382 0 +0
2013-05-22 2013-05-20 3.351 0 +0
2013-05-21 2013-05-16 3.412 0 +0
2013-05-20 2013-05-15 3.459 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.505 0 +0
2013-05-14 2013-05-10 3.598 0 +0
2013-05-13 2013-05-09 3.644 0 +0
2013-05-10 2013-05-08 3.598 0 +0
2013-05-09 2013-05-07 3.567 0 +0
2013-05-08 2013-05-06 3.551 0 +0
2013-05-07 2013-05-03 3.551 0 +0
2013-05-06 2013-05-02 3.505 0 +0
2013-05-03 2013-04-30 3.536 0 +0
2013-05-02 2013-04-29 3.490 0 +0
2013-04-30 2013-04-26 3.613 0 +0
2013-04-29 2013-04-25 3.675 0 +0
2013-04-26 2013-04-24 3.505 0 +0
2013-04-25 2013-04-23 3.459 0 +0
2013-04-24 2013-04-22 3.505 0 +0
2013-04-23 2013-04-19 3.536 0 +0
2013-04-22 2013-04-18 3.443 0 +0
2013-04-19 2013-04-17 3.505 0 +0
2013-04-18 2013-04-16 3.536 0 +0
2013-04-17 2013-04-15 3.598 0 +0
2013-04-16 2013-04-12 3.876 0 +0
2013-04-15 2013-04-11 3.922 0 +0
2013-04-12 2013-04-10 3.984 0 +0
2013-04-11 2013-04-09 3.860 0 +0
2013-04-10 2013-04-08 3.798 0 +0
2013-04-09 2013-04-05 3.721 0 +0
2013-04-08 2013-04-03 3.876 0 +0
2013-04-05 2013-04-02 3.953 0 +0
2013-04-03 2013-03-28 3.953 0 +0
2013-04-02 2013-03-27 3.999 0 +0
2013-03-28 2013-03-26 3.984 0 +0
2013-03-27 2013-03-25 3.984 0 +0
2013-03-26 2013-03-22 3.968 0 +0
2013-03-25 2013-03-21 3.953 0 +0
2013-03-22 2013-03-20 3.984 0 +0
2013-03-21 2013-03-19 3.829 0 +0
2013-03-20 2013-03-18 3.860 0 +0
2013-03-19 2013-03-15 3.937 0 +0
2013-03-18 2013-03-14 3.876 0 +0
2013-03-15 2013-03-13 3.937 0 +0
2013-03-14 2013-03-12 3.999 0 +0
2013-03-13 2013-03-11 4.045 0 +0
2013-03-12 2013-03-08 4.030 0 +0
2013-03-11 2013-03-07 4.015 0 +0
2013-03-08 2013-03-06 3.968 0 +0
2013-03-07 2013-03-05 4.061 0 +0
2013-03-06 2013-03-04 4.015 0 +0
2013-03-05 2013-03-01 4.092 0 +0
2013-03-04 2013-02-28 4.123 0 +0
2013-03-01 2013-02-27 4.092 0 +0
2013-02-28 2013-02-26 4.030 0 +0
2013-02-27 2013-02-25 4.092 0 +0
2013-02-26 2013-02-22 4.123 0 +0
2013-02-25 2013-02-21 4.076 0 +0
2013-02-22 2013-02-20 4.215 0 +0
2013-02-21 2013-02-19 4.184 0 +0
2013-02-20 2013-02-18 4.154 0 +0
2013-02-19 2013-02-15 4.323 0 +0
2013-02-18 2013-02-14 4.385 0 +0
2013-02-15 2013-02-08 4.354 0 +0
2013-02-14 2013-02-07 4.416 0 +0
2013-02-08 2013-02-06 4.493 0 +0
2013-02-07 2013-02-05 4.524 0 +0
2013-02-06 2013-02-04 4.570 0 +0
2013-02-05 2013-02-01 4.617 0 +0
2013-02-04 2013-01-31 4.617 0 +0
2013-02-01 2013-01-30 4.617 0 +0
2013-01-31 2013-01-29 4.632 0 +0
2013-01-30 2013-01-28 4.648 0 +0
2013-01-29 2013-01-25 4.648 0 +0
2013-01-28 2013-01-24 4.771 0 +0
2013-01-25 2013-01-23 4.864 0 +0
2013-01-24 2013-01-22 4.910 0 +0
2013-01-23 2013-01-21 4.879 0 +0
2013-01-22 2013-01-18 4.910 0 +0
2013-01-21 2013-01-17 4.848 0 +0
2013-01-18 2013-01-16 4.879 0 +0
2013-01-17 2013-01-15 4.771 0 +0
2013-01-16 2013-01-14 4.771 0 +0
2013-01-15 2013-01-11 4.771 0 +0
2013-01-14 2013-01-10 4.756 0 +0
2013-01-11 2013-01-09 4.756 0 +0
2013-01-10 2013-01-08 4.725 0 +0
2013-01-09 2013-01-07 4.756 0 +0
2013-01-08 2013-01-04 4.756 0 +0
2013-01-07 2013-01-03 4.879 0 +0
2013-01-04 2013-01-02 4.833 0 +0
2013-01-03 2012-12-31 4.709 0 +0
2013-01-02 2012-12-27 4.679 0 +0
2012-12-28 2012-12-24 4.679 0 +0
2012-12-27 2012-12-20 4.740 0 +0
2012-12-21 2012-12-19 4.848 0 +0
2012-12-20 2012-12-18 4.818 0 +0
2012-12-19 2012-12-17 4.833 0 +0
2012-12-18 2012-12-14 4.864 0 +0
2012-12-17 2012-12-13 4.833 0 +0
2012-12-14 2012-12-12 4.802 0 +0
2012-12-13 2012-12-11 4.740 0 +0
2012-12-12 2012-12-10 4.756 0 +0
2012-12-11 2012-12-07 4.740 0 +0
2012-12-10 2012-12-06 4.725 0 +0
2012-12-07 2012-12-05 4.694 0 +0
2012-12-06 2012-12-04 4.725 0 +0
2012-12-05 2012-12-03 4.771 0 +0
2012-12-04 2012-11-30 4.818 0 +0
2012-12-03 2012-11-29 4.756 0 +0
2012-11-30 2012-11-28 4.787 0 +0
2012-11-29 2012-11-27 4.802 0 +0
2012-11-28 2012-11-26 4.833 0 +0
2012-11-27 2012-11-23 4.833 0 +0
2012-11-26 2012-11-22 4.848 0 +0
2012-11-23 2012-11-21 4.864 0 +0
2012-11-22 2012-11-20 4.818 0 +0
2012-11-21 2012-11-19 4.833 0 +0
2012-11-20 2012-11-16 4.771 0 +0
2012-11-19 2012-11-15 4.833 0 +0
2012-11-16 2012-11-14 4.895 0 +0
2012-11-15 2012-11-13 4.864 0 +0
2012-11-14 2012-11-12 4.956 0 +0
2012-11-13 2012-11-09 4.987 0 +0
2012-11-12 2012-11-08 4.926 0 +0
2012-11-09 2012-11-07 5.049 0 +0
2012-11-08 2012-11-06 4.756 0 +0
2012-11-07 2012-11-05 4.740 0 +0
2012-11-06 2012-11-02 4.848 0 +0
2012-11-05 2012-11-01 4.864 0 +0
2012-11-02 2012-10-31 4.818 0 +0
2012-11-01 2012-10-30 4.818 0 +0
2012-10-31 2012-10-29 4.787 0 +0
2012-10-30 2012-10-26 4.663 0 +0
2012-10-29 2012-10-25 4.910 0 +0
2012-10-26 2012-10-24 4.910 0 +0
2012-10-25 2012-10-22 4.910 0 +0
2012-10-24 2012-10-19 4.926 0 +0
2012-10-22 2012-10-18 4.987 0 +0
2012-10-19 2012-10-17 4.972 0 +0
2012-10-18 2012-10-16 4.895 0 +0
2012-10-17 2012-10-15 4.864 0 +0
2012-10-16 2012-10-12 4.941 0 +0
2012-10-15 2012-10-11 4.895 0 +0
2012-10-12 2012-10-10 4.864 0 +0
2012-10-11 2012-10-09 4.787 0 +0
2012-10-10 2012-10-08 4.771 0 +0
2012-10-09 2012-10-05 5.003 0 +0
2012-10-08 2012-10-04 4.864 0 +0
2012-10-05 2012-10-03 4.879 0 +0
2012-10-04 2012-09-28 4.833 0 +0
2012-10-03 2012-09-27 4.756 0 +0
2012-09-28 2012-09-26 4.679 0 +0
2012-09-27 2012-09-25 4.802 0 +0
2012-09-26 2012-09-24 4.818 0 +0
2012-09-25 2012-09-21 4.833 0 +0
2012-09-24 2012-09-20 4.740 0 +0
2012-09-21 2012-09-19 4.926 0 +0
2012-09-20 2012-09-18 4.663 0 +0
2012-09-19 2012-09-17 4.709 0 +0
2012-09-18 2012-09-14 4.694 0 +0
2012-09-17 2012-09-13 4.215 0 +0
2012-09-14 2012-09-12 4.215 0 +0
2012-09-13 2012-09-11 4.154 0 +0
2012-09-12 2012-09-10 4.169 0 +0
2012-09-11 2012-09-07 3.984 0 +0
2012-09-10 2012-09-06 3.953 0 +0
2012-09-07 2012-09-05 3.768 0 +0
2012-09-06 2012-09-04 3.860 0 +0
2012-09-05 2012-09-03 3.891 0 +0
2012-09-04 2012-08-31 3.752 0 +0
2012-09-03 2012-08-30 3.752 0 +0
2012-08-31 2012-08-29 3.860 0 +0
2012-08-30 2012-08-28 3.907 0 +0
2012-08-29 2012-08-27 3.999 0 +0
2012-08-28 2012-08-24 4.061 0 +0
2012-08-27 2012-08-23 4.169 0 +0
2012-08-24 2012-08-22 3.907 0 +0
2012-08-23 2012-08-21 4.015 0 +0
2012-08-22 2012-08-20 3.876 0 +0
2012-08-21 2012-08-17 3.907 0 +0
2012-08-20 2012-08-16 3.845 0 +0
2012-08-17 2012-08-15 3.829 0 +0
2012-08-16 2012-08-14 3.922 0 +0
2012-08-15 2012-08-13 3.937 0 +0
2012-08-14 2012-08-10 4.030 0 +0
2012-08-13 2012-08-09 4.138 0 +0
2012-08-10 2012-08-08 4.061 0 +0
2012-08-09 2012-08-07 4.107 0 +0
2012-08-08 2012-08-06 4.015 0 +0
2012-08-07 2012-08-03 3.798 0 +0
2012-08-06 2012-08-02 3.814 0 +0
2012-08-03 2012-08-01 3.876 0 +0
2012-08-02 2012-07-31 3.845 0 +0
2012-08-01 2012-07-30 3.768 0 +0
2012-07-31 2012-07-27 3.721 0 +0
2012-07-30 2012-07-26 3.613 0 +0
2012-07-27 2012-07-25 3.536 0 +0
2012-07-26 2012-07-24 3.567 0 +0
2012-07-25 2012-07-23 3.706 0 +0
2012-07-24 2012-07-20 3.891 0 +0
2012-07-23 2012-07-19 3.891 0 +0
2012-07-20 2012-07-18 3.814 0 +0
2012-07-19 2012-07-17 3.907 0 +0
2012-07-18 2012-07-16 3.891 0 +0
2012-07-17 2012-07-13 3.876 0 +0
2012-07-16 2012-07-12 3.860 0 +0
2012-07-13 2012-07-11 4.015 0 +0
2012-07-12 2012-07-10 4.076 0 +0
2012-07-11 2012-07-09 4.138 0 +0
2012-07-10 2012-07-06 4.200 0 +0
2012-07-09 2012-07-05 4.215 0 +0
2012-07-06 2012-07-04 4.154 0 +0
2012-07-05 2012-07-03 4.061 0 +0
2012-07-04 2012-06-29 4.015 0 -637,276
2012-06-28 2012-06-26 3.968 637,276 -84,193 0.02% 2,528,880
2012-06-27 2012-06-25 3.968 721,469 +38,858 0.02% 2,862,981
2012-06-26 2012-06-22 3.999 682,611 +40,154 0.02% 2,729,862
2012-06-25 2012-06-21 4.169 642,457 +46,630 0.02% 2,678,400
2012-06-22 2012-06-20 4.354 595,827 +22,020 0.02% 2,594,400
2012-06-20 2012-06-18 4.308 573,807 +7,771 0.01% 2,471,938
2012-06-13 2012-06-11 4.231 566,036 -25,905 0.01% 2,394,761
2012-06-12 2012-06-08 4.107 591,941 +23,315 0.02% 2,431,239
2012-06-11 2012-06-07 4.460 568,626 +25,905 0.01% 2,536,212
2012-06-08 2012-06-06 4.541 542,721 -11,724 0.01% 2,464,522
2012-06-01 2012-05-30 3.975 554,445 +22,277 0.01% 2,204,161
2012-05-31 2012-05-29 4.089 532,168 +7,426 0.01% 2,175,800
2012-05-25 2012-05-23 3.975 524,742 -154,700 0.01% 2,086,079
2012-05-24 2012-05-22 4.089 679,442 +154,700 0.02% 2,777,939
2012-05-23 2012-05-21 4.056 524,742 -2,476 0.01% 2,128,479
2012-05-22 2012-05-18 3.927 527,218 -137,373 0.01% 2,070,362
2012-05-21 2012-05-17 3.798 664,591 -6,188 0.02% 2,523,900
2012-05-15 2012-05-11 3.749 670,779 +9,901 0.02% 2,514,880
2012-05-11 2012-05-09 3.749 660,878 -61,880 0.02% 2,477,759
2012-05-09 2012-05-07 3.992 722,758 +39,603 0.02% 2,884,959
2012-05-07 2012-05-03 4.153 683,155 +13,614 0.02% 2,837,280
2012-05-04 2012-05-02 4.202 669,541 -38,366 0.02% 2,813,198
2012-05-03 2012-04-30 4.089 707,907 +75,494 0.02% 2,894,320
2012-05-02 2012-04-27 4.250 632,413 +2,475 0.02% 2,687,858
2012-04-30 2012-04-26 4.686 629,938 +99,008 0.02% 2,952,199
2012-04-27 2012-04-25 4.703 530,930 +14,851 0.01% 2,496,779
2012-04-19 2012-04-17 4.864 516,079 +6,188 0.01% 2,510,340
2012-04-18 2012-04-16 4.945 509,891 -6,188 0.01% 2,521,439
2012-04-17 2012-04-13 4.929 516,079 -8,663 0.01% 2,543,699
2012-04-12 2012-04-10 4.848 524,742 +7,425 0.01% 2,543,999
2012-04-11 2012-04-05 4.929 517,317 +21,039 0.01% 2,549,801
2012-04-03 2012-03-30 4.977 496,278 -16,707 0.01% 2,470,162
2012-03-29 2012-03-27 5.139 512,985 -6,188 0.01% 2,636,219
2012-03-27 2012-03-23 4.994 519,173 -30,940 0.01% 2,592,509
2012-03-26 2012-03-22 4.961 550,113 +1,238 0.01% 2,729,230
2012-03-23 2012-03-21 4.994 548,875 +32,177 0.01% 2,740,828
2012-03-20 2012-03-16 5.204 516,698 +1,238 0.01% 2,688,701
2012-03-19 2012-03-15 5.284 515,460 -22,277 0.01% 2,723,908
2012-03-16 2012-03-14 5.414 537,737 -77,969 0.01% 2,911,149
2012-03-14 2012-03-12 5.591 615,706 +6,188 0.02% 3,442,701
2012-03-13 2012-03-09 5.559 609,518 +40,841 0.02% 3,388,401
2012-03-07 2012-03-05 5.785 568,677 -1,856 0.02% 3,290,019
2012-03-06 2012-03-02 5.979 570,533 -4,951 0.02% 3,411,397
2012-03-05 2012-03-01 5.850 575,484 -61,880 0.02% 3,366,601
2012-03-02 2012-02-29 6.012 637,364 +64,355 0.02% 3,831,601
2012-02-29 2012-02-27 5.866 573,009 +3,713 0.02% 3,361,382
2012-02-28 2012-02-24 5.931 569,296 -6,188 0.02% 3,376,401
2012-02-27 2012-02-23 5.899 575,484 -248,757 0.02% 3,394,501
2012-02-23 2012-02-21 5.785 824,241 -53,217 0.02% 4,768,557
2012-02-22 2012-02-20 5.705 877,458 +16,089 0.02% 5,005,539
2012-02-21 2012-02-17 5.818 861,369 -6,188 0.02% 5,011,197
2012-02-20 2012-02-16 5.688 867,557 +249,995 0.02% 4,935,038
2012-02-17 2012-02-15 5.866 617,562 -49,504 0.02% 3,622,738
2012-02-16 2012-02-14 5.688 667,066 +68,068 0.02% 3,794,558
2012-02-15 2012-02-13 5.882 598,998 +6,188 0.02% 3,523,518
2012-02-10 2012-02-08 6.044 592,810 +1,237 0.02% 3,582,918
2012-02-09 2012-02-07 5.850 591,573 -5,569 0.02% 3,460,722
2012-02-08 2012-02-06 5.979 597,142 +3,713 0.02% 3,570,501
2012-02-06 2012-02-02 6.012 593,429 -2,475 0.02% 3,567,479
2012-02-01 2012-01-30 5.543 595,904 -12,376 0.02% 3,303,088
2012-01-27 2012-01-20 5.478 608,280 -45,791 0.02% 3,332,368
2012-01-20 2012-01-18 5.446 654,071 +12,376 0.02% 3,562,087
2012-01-17 2012-01-13 5.058 641,695 -37,128 0.02% 3,245,808
2012-01-16 2012-01-12 5.058 678,823 -30,940 0.02% 3,433,608
2012-01-13 2012-01-11 5.042 709,763 +37,128 0.02% 3,578,638
2012-01-12 2012-01-10 4.864 672,635 -6,188 0.02% 3,271,868
2012-01-10 2012-01-06 4.686 678,823 +21,039 0.02% 3,181,298
2012-01-09 2012-01-05 4.735 657,784 +39,603 0.02% 3,114,589
2012-01-05 2012-01-03 4.864 618,181 -6,188 0.02% 3,006,990
2012-01-03 2011-12-29 4.622 624,369 +6,188 0.02% 2,885,740
2011-12-28 2011-12-22 4.816 618,181 -2,475 0.02% 2,977,020
2011-12-23 2011-12-21 4.929 620,656 -6,188 0.02% 3,059,149
2011-12-22 2011-12-20 4.703 626,844 +6,188 0.02% 2,947,829
2011-12-19 2011-12-15 4.864 620,656 -43,316 0.02% 3,019,029
2011-12-16 2011-12-14 5.058 663,972 -33,415 0.02% 3,358,489
2011-12-15 2011-12-13 5.220 697,387 +30,940 0.02% 3,640,208
2011-12-14 2011-12-12 5.398 666,447 -30,940 0.02% 3,597,177
2011-12-13 2011-12-09 5.430 697,387 +18,564 0.02% 3,786,717
2011-12-12 2011-12-08 5.640 678,823 -3,713 0.02% 3,828,527
2011-12-09 2011-12-07 5.721 682,536 +24,752 0.02% 3,904,618
2011-12-08 2011-12-06 5.398 657,784 +24,752 0.02% 3,550,419
2011-12-07 2011-12-05 5.656 633,032 -27,227 0.02% 3,580,498
2011-12-06 2011-12-02 5.721 660,259 +3,712 0.02% 3,777,177
2011-12-05 2011-12-01 5.672 656,547 -112,621 0.02% 3,724,112
2011-12-01 2011-11-29 5.381 769,168 -13,614 0.02% 4,139,189
2011-11-30 2011-11-28 5.010 782,782 +81,682 0.02% 3,921,501
2011-11-24 2011-11-22 5.026 701,100 +6,188 0.02% 3,523,629
2011-11-22 2011-11-18 5.236 694,912 +8,663 0.02% 3,638,519
2011-11-21 2011-11-17 5.414 686,249 +4,950 0.02% 3,715,150
2011-11-18 2011-11-16 5.430 681,299 +19,802 0.02% 3,699,362
2011-11-17 2011-11-15 5.705 661,497 +13,614 0.02% 3,773,570
2011-11-16 2011-11-14 5.850 647,883 +61,880 0.02% 3,790,137
2011-11-15 2011-11-11 5.656 586,003 +35,890 0.02% 3,314,497
2011-11-14 2011-11-10 5.640 550,113 +22,277 0.01% 3,102,609
2011-11-11 2011-11-09 6.222 527,836 +3,712 0.01% 3,284,048
2011-11-10 2011-11-08 6.125 524,124 -181,927 0.01% 3,210,133
2011-11-08 2011-11-04 5.737 706,051 -12,376 0.02% 4,050,552
2011-11-07 2011-11-03 5.398 718,427 +18,564 0.02% 3,877,742
2011-11-04 2011-11-02 5.511 699,863 +12,376 0.02% 3,856,712
2011-11-01 2011-10-28 5.591 687,487 +24,752 0.02% 3,844,062
2011-10-28 2011-10-26 5.527 662,735 +1,238 0.02% 3,662,822
2011-10-27 2011-10-25 5.187 661,497 -37,128 0.02% 3,431,490
2011-10-26 2011-10-24 5.010 698,625 +21,039 0.02% 3,499,900
2011-10-25 2011-10-21 4.460 677,586 +61,880 0.02% 3,022,201
2011-10-21 2011-10-19 4.929 615,706 +6,188 0.02% 3,034,751
2011-10-20 2011-10-18 4.929 609,518 +12,376 0.02% 3,004,251
2011-10-19 2011-10-17 5.074 597,142 -6,188 0.02% 3,030,101
2011-10-18 2011-10-14 4.848 603,330 +12,376 0.02% 2,925,001
2011-10-17 2011-10-13 5.139 590,954 -6,188 0.02% 3,036,901
2011-10-14 2011-10-12 4.767 597,142 +12,376 0.02% 2,846,751
2011-10-13 2011-10-11 4.493 584,766 +45,791 0.02% 2,627,100
2011-10-12 2011-10-10 3.927 538,975 +8,664 0.01% 2,116,531
2011-10-11 2011-10-07 3.975 530,311 +30,939 0.01% 2,108,218
2011-10-04 2011-09-30 3.701 499,372 +34,653 0.01% 1,848,032
2011-09-26 2011-09-22 4.363 464,719 +6,188 0.01% 2,027,701
2011-09-16 2011-09-14 5.204 458,531 -247,520 0.01% 2,386,021
2011-09-02 2011-08-31 5.850 706,051 -1,237 0.02% 4,130,422
2011-08-30 2011-08-26 5.608 707,288 +6,188 0.02% 3,966,209
2011-08-18 2011-08-16 6.367 701,100 +1,237 0.02% 4,464,018
2011-08-16 2011-08-12 6.206 699,863 +3,713 0.02% 4,343,042
2011-08-15 2011-08-11 6.189 696,150 +3,713 0.02% 4,308,751
2011-08-09 2011-08-05 6.173 692,437 -1,238 0.02% 4,274,580
2011-08-08 2011-08-04 6.707 693,675 -25,989 0.02% 4,652,152
2011-08-05 2011-08-03 6.820 719,664 -40,841 0.02% 4,907,858
2011-08-02 2011-07-29 6.803 760,505 -3,713 0.02% 5,174,090
2011-08-01 2011-07-28 7.014 764,218 +3,713 0.02% 5,359,901
2011-07-29 2011-07-27 7.062 760,505 -9,901 0.02% 5,370,730
2011-07-28 2011-07-26 7.046 770,406 -61,880 0.02% 5,428,201
2011-07-26 2011-07-22 6.852 832,286 -18,564 0.02% 5,702,801
2011-07-25 2011-07-21 6.981 850,850 -24,752 0.02% 5,940,001
2011-07-22 2011-07-20 6.917 875,602 +82,919 0.02% 6,056,201
2011-07-21 2011-07-19 7.337 792,683 -87,869 0.02% 5,815,743
2011-07-20 2011-07-18 7.175 880,552 +49,504 0.02% 6,318,118
2011-07-19 2011-07-15 7.062 831,048 +19,801 0.02% 5,868,908
2011-07-18 2011-07-14 7.094 811,247 +60,643 0.02% 5,755,293
2011-07-14 2011-07-12 6.399 750,604 -16,089 0.02% 4,803,478
2011-07-12 2011-07-08 6.755 766,693 -19,183 0.02% 5,179,020
2011-06-30 2011-06-28 6.238 785,876 +418,928 0.02% 4,902,201
2011-06-29 2011-06-27 6.319 366,948 +6,188 0.01% 2,318,628
2011-06-27 2011-06-23 6.125 360,760 +6,188 0.01% 2,209,568
2011-06-23 2011-06-21 6.012 354,572 -12,376 0.01% 2,131,558
2011-06-21 2011-06-17 5.899 366,948 -485,139 0.01% 2,164,448
2011-06-17 2011-06-15 6.222 852,087 -6,188 0.03% 5,301,447
2011-06-16 2011-06-14 6.270 858,275 +12,376 0.03% 5,381,557
2011-06-15 2011-06-13 6.270 845,899 +8,044 0.03% 5,303,957
2011-06-13 2011-06-09 13.841 837,855 +280,935 0.03% 11,597,009
2011-06-10 2011-06-08 13.914 556,920 -825 0.03% 7,749,001
2011-06-08 2011-06-03 13.866 557,745 +3,300 0.03% 7,733,441
2011-05-27 2011-05-25 13.478 554,445 -16,501 0.03% 7,472,644
2011-05-25 2011-05-23 13.235 570,946 -767,312 0.03% 7,556,640
2011-05-24 2011-05-20 13.478 1,338,258 +8,251 0.08% 18,036,642
2011-05-23 2011-05-19 13.599 1,330,007 -121,285 0.08% 18,086,637
2011-05-20 2011-05-18 13.550 1,451,292 +20,627 0.09% 19,665,620
2011-05-18 2011-05-16 13.381 1,430,665 +125,410 0.09% 19,143,356
2011-05-13 2011-05-11 14.108 1,305,255 -37,128 0.08% 18,414,477
2011-05-12 2011-05-09 14.132 1,342,383 +8,250 0.08% 18,970,817
2011-05-11 2011-05-06 13.938 1,334,133 +12,376 0.08% 18,595,506
2011-05-09 2011-05-05 14.108 1,321,757 +16,502 0.08% 18,647,286
2011-05-06 2011-05-04 14.181 1,305,255 +4,125 0.08% 18,509,397
2011-04-29 2011-04-27 15.689 1,301,130 -1,650 0.08% 20,412,859
2011-04-28 2011-04-26 15.911 1,302,780 +35,902 0.08% 20,728,428
2011-04-27 2011-04-21 16.109 1,266,878 -810 0.08% 20,407,595
2011-04-26 2011-04-20 15.689 1,267,688 +2,429 0.08% 19,888,202
2011-04-21 2011-04-19 15.466 1,265,259 +1,619 0.08% 19,568,755
2011-04-19 2011-04-15 15.664 1,263,640 +809 0.08% 19,793,475
2011-04-14 2011-04-12 15.639 1,262,831 +80,951 0.08% 19,749,603
2011-04-12 2011-04-08 15.491 1,181,880 +2,428 0.07% 18,308,398
2011-04-11 2011-04-07 15.862 1,179,452 +404,754 0.07% 18,707,886
2011-04-07 2011-04-04 15.466 774,698 +4,047 0.05% 11,981,638
2011-04-06 2011-04-01 15.491 770,651 +1,619 0.05% 11,938,086
2011-04-04 2011-03-31 15.318 769,032 +202,377 0.05% 11,780,006
2011-03-17 2011-03-15 15.540 566,655 -1,619 0.03% 8,806,002
2011-03-16 2011-03-14 16.084 568,274 +119,807 0.04% 9,140,042
2011-03-15 2011-03-11 15.812 448,467 -809 0.03% 7,091,203
2011-03-14 2011-03-10 16.331 449,276 -1,619 0.03% 7,337,094
2011-03-10 2011-03-08 16.430 450,895 +62,332 0.03% 7,408,094
2011-03-09 2011-03-07 16.306 388,563 +186,186 0.02% 6,335,995
2011-03-08 2011-03-04 16.109 202,377 -809 0.01% 3,260,004
2011-03-07 2011-03-03 15.837 203,186 -4,048 0.01% 3,217,816
2011-03-04 2011-03-02 15.713 207,234 +8,095 0.01% 3,256,324
2011-03-03 2011-03-01 15.664 199,139 -2,428 0.01% 3,119,285
2011-03-02 2011-02-28 15.787 201,567 -1,619 0.01% 3,182,216
2011-03-01 2011-02-25 15.491 203,186 +2,428 0.01% 3,147,536
2011-02-25 2011-02-23 15.738 200,758 -24,285 0.01% 3,159,524
2011-02-24 2011-02-22 15.590 225,043 -10,524 0.01% 3,508,361
2011-02-21 2011-02-17 15.170 235,567 +1,619 0.01% 3,573,487
2011-02-17 2011-02-15 15.096 233,948 -809 0.01% 3,531,588
2011-02-16 2011-02-14 15.071 234,757 +32,380 0.01% 3,538,000
2011-02-14 2011-02-10 14.429 202,377 -4,047 0.01% 2,920,004
2011-02-11 2011-02-09 14.750 206,424 +1,619 0.01% 3,044,696
2011-02-10 2011-02-08 14.923 204,805 +4,047 0.01% 3,056,236
2011-02-09 2011-02-07 14.774 200,758 +2,429 0.01% 2,966,084
2011-02-07 2011-01-31 15.219 198,329 +4,047 0.01% 3,018,397
2011-01-28 2011-01-26 15.392 194,282 +40,476 0.01% 2,990,405
2011-01-26 2011-01-24 15.614 153,806 -4,857 0.01% 2,401,595
2011-01-20 2011-01-18 16.603 158,663 +8,904 0.01% 2,634,234
2011-01-19 2011-01-17 16.553 149,759 +810 0.01% 2,479,004
2011-01-18 2011-01-14 16.800 148,949 -1,619 0.01% 2,502,395
2011-01-11 2011-01-07 17.418 150,568 -32,381 0.01% 2,622,595
2011-01-06 2011-01-04 17.912 182,949 -8,095 0.01% 3,277,008
2011-01-04 2010-12-31 17.813 191,044 +29,952 0.01% 3,403,127
2011-01-03 2010-12-29 17.270 161,092 -809 0.01% 2,782,022
2010-12-30 2010-12-28 16.899 161,901 +4,857 0.01% 2,735,993
2010-12-28 2010-12-22 17.566 157,044 -810 0.01% 2,758,674
2010-12-21 2010-12-17 17.542 157,854 +810 0.01% 2,769,003
2010-12-17 2010-12-15 17.863 157,044 -810 0.01% 2,805,234
2010-12-14 2010-12-10 18.060 157,854 -42,094 0.01% 2,850,903
2010-12-10 2010-12-08 18.406 199,948 +40,475 0.01% 3,680,296
2010-12-09 2010-12-07 18.752 159,473 -44,523 0.01% 2,990,463
2010-12-08 2010-12-06 18.011 203,996 -4,047 0.01% 3,674,165
2010-12-07 2010-12-03 18.184 208,043 -810 0.01% 3,783,035
2010-12-03 2010-12-01 18.060 208,853 +40,476 0.01% 3,771,964
2010-11-30 2010-11-26 17.690 168,377 -40,476 0.01% 2,978,552
2010-11-29 2010-11-25 18.085 208,853 +40,476 0.01% 3,777,124
2010-11-26 2010-11-24 17.912 168,377 -1,619 0.01% 3,015,992
2010-11-25 2010-11-23 18.011 169,996 -26,714 0.01% 3,061,792
2010-11-24 2010-11-22 18.555 196,710 +2,428 0.01% 3,649,857
2010-11-22 2010-11-18 18.283 194,282 +34,809 0.01% 3,552,006
2010-11-19 2010-11-17 17.171 159,473 +4,048 0.01% 2,738,302
2010-11-18 2010-11-16 18.134 155,425 +6,476 0.01% 2,818,554
2010-11-16 2010-11-12 19.271 148,949 +7,285 0.01% 2,870,395
2010-11-15 2010-11-11 20.432 141,664 +810 0.01% 2,894,506
2010-11-12 2010-11-10 19.790 140,854 -6,476 0.01% 2,787,476
2010-11-11 2010-11-09 19.938 147,330 -2,429 0.01% 2,937,475
2010-11-09 2010-11-05 19.592 149,759 -1,619 0.01% 2,934,104
2010-11-08 2010-11-04 18.925 151,378 +2,429 0.01% 2,864,844
2010-11-03 2010-11-01 18.802 148,949 -3,238 0.01% 2,800,475
2010-11-01 2010-10-28 18.357 152,187 -810 0.01% 2,793,674
2010-10-27 2010-10-25 19.296 152,997 -3,238 0.01% 2,952,184
2010-10-26 2010-10-22 18.209 156,235 +1,619 0.01% 2,844,823
2010-10-25 2010-10-21 18.406 154,616 +1,619 0.01% 2,845,903
2010-10-22 2010-10-20 18.406 152,997 +5,667 0.01% 2,816,104
2010-10-20 2010-10-18 18.431 147,330 +3,238 0.01% 2,715,435
2010-10-19 2010-10-15 19.345 144,092 +4,857 0.01% 2,787,475
2010-10-18 2010-10-14 19.617 139,235 -36,428 0.01% 2,731,356
2010-10-15 2010-10-13 19.395 175,663 -3,238 0.01% 3,406,900
2010-10-14 2010-10-12 19.642 178,901 +8,905 0.01% 3,513,899
2010-10-13 2010-10-11 19.271 169,996 +809 0.01% 3,275,991
2010-10-12 2010-10-08 18.332 169,187 -138,774 0.01% 3,101,561
2010-10-05 2010-09-30 16.306 307,961 -9,714 0.02% 5,021,681
2010-10-04 2010-09-29 15.392 317,675 -809 0.02% 4,889,681
2010-09-30 2010-09-28 14.700 318,484 -42,095 0.02% 4,681,812
2010-09-28 2010-09-24 14.379 360,579 -80,950 0.02% 5,184,810
2010-09-24 2010-09-21 14.750 441,529 -4,048 0.03% 6,512,429
2010-09-20 2010-09-16 14.404 445,577 -4,857 0.03% 6,418,015
2010-09-17 2010-09-15 14.700 450,434 -20,238 0.03% 6,621,518
2010-09-16 2010-09-14 14.503 470,672 -1,619 0.03% 6,825,994
2010-09-14 2010-09-10 14.330 472,291 -39,665 0.03% 6,767,793
2010-09-13 2010-09-09 14.280 511,956 +4,047 0.03% 7,310,884
2010-09-09 2010-09-07 14.453 507,909 -4,047 0.03% 7,340,932
2010-09-08 2010-09-06 14.181 511,956 -8,096 0.03% 7,260,290
2010-09-06 2010-09-02 14.009 520,052 -10,523 0.03% 7,285,163
2010-09-01 2010-08-30 13.391 530,575 -810 0.03% 7,104,860
2010-08-31 2010-08-27 13.193 531,385 -4,047 0.03% 7,010,677
2010-08-30 2010-08-26 13.391 535,432 -4,048 0.03% 7,169,899
2010-08-24 2010-08-20 14.256 539,480 +3,238 0.03% 7,690,606
2010-08-23 2010-08-19 14.231 536,242 -127,197 0.03% 7,631,198
2010-08-20 2010-08-18 13.737 663,439 -12,143 0.04% 9,113,500
2010-08-19 2010-08-17 13.564 675,582 +7,285 0.04% 9,163,467
2010-08-17 2010-08-13 13.193 668,297 +46,952 0.04% 8,816,987
2010-08-16 2010-08-12 12.773 621,345 +3,238 0.04% 7,936,569
2010-08-13 2010-08-11 13.144 618,107 +3,238 0.04% 8,124,277
2010-08-12 2010-08-10 13.490 614,869 -33,999 0.04% 8,294,394
2010-08-11 2010-08-09 13.836 648,868 +19,428 0.04% 8,977,467
2010-08-10 2010-08-06 13.341 629,440 -17,000 0.04% 8,397,645
2010-08-09 2010-08-05 13.341 646,440 +94,818 0.04% 8,624,450
2010-08-06 2010-08-04 13.243 551,622 -47,761 0.03% 7,304,926
2010-08-05 2010-08-03 12.823 599,383 -52,618 0.04% 7,685,661
2010-08-02 2010-07-29 12.600 652,001 -123,045 0.04% 8,215,384
2010-07-30 2010-07-28 12.699 775,046 -187,806 0.05% 9,842,378
2010-07-27 2010-07-23 12.328 962,852 -68,808 0.06% 11,870,514
2010-07-26 2010-07-22 11.884 1,031,660 -89,046 0.06% 12,260,018
2010-07-23 2010-07-21 11.760 1,120,706 +4,048 0.07% 13,179,777
2010-07-22 2010-07-20 11.859 1,116,658 +20,238 0.07% 13,242,526
2010-07-21 2010-07-19 11.044 1,096,420 +4,047 0.07% 12,108,599
2010-07-20 2010-07-16 11.464 1,092,373 +38,856 0.07% 12,522,711
2010-07-19 2010-07-15 11.908 1,053,517 -204,805 0.06% 12,545,790
2010-07-16 2010-07-14 12.328 1,258,322 +125,474 0.08% 15,513,213
2010-07-15 2010-07-13 12.106 1,132,848 +446,848 0.07% 13,714,411
2010-07-13 2010-07-09 13.786 686,000 +36,427 0.04% 9,457,313
2010-07-12 2010-07-08 13.761 649,573 -109,283 0.04% 8,939,075
2010-07-09 2010-07-07 13.613 758,856 +24,285 0.05% 10,330,478
2010-07-08 2010-07-06 13.786 734,571 +4,048 0.05% 10,126,921
2010-07-07 2010-07-05 13.687 730,523 -1,619 0.05% 9,998,920
2010-07-06 2010-07-02 14.009 732,142 +4,047 0.05% 10,256,231
2010-07-05 2010-06-30 14.478 728,095 +17,000 0.04% 10,541,322
2010-07-02 2010-06-29 14.330 711,095 +80,951 0.04% 10,189,786
2010-06-30 2010-06-28 14.453 630,144 +1,619 0.04% 9,107,624
2010-06-29 2010-06-25 14.527 628,525 +14,571 0.04% 9,130,810
2010-06-28 2010-06-24 14.725 613,954 -1,619 0.04% 9,040,481
2010-06-25 2010-06-23 14.972 615,573 -2,429 0.04% 9,216,406
2010-06-23 2010-06-21 15.219 618,002 -4,047 0.04% 9,405,460
2010-06-22 2010-06-18 14.503 622,049 -35,408 0.04% 9,021,362
2010-06-17 2010-06-14 14.132 657,457 +1,619 0.04% 9,291,221
2010-06-11 2010-06-09 13.737 655,838 -4,048 0.04% 9,009,087
2010-06-10 2010-06-08 13.811 659,886 +4,048 0.04% 9,113,604
2010-06-08 2010-06-04 13.959 655,838 +29,741 0.04% 9,154,918
2010-06-07 2010-06-03 13.934 626,097 -206,910 0.04% 8,724,291
2010-06-04 2010-06-02 13.860 833,007 -145,509 0.05% 11,545,718
2010-06-01 2010-05-28 14.256 978,516 +125,959 0.06% 13,949,324
2010-05-31 2010-05-27 13.836 852,557 +161,902 0.05% 11,795,623
2010-05-28 2010-05-26 13.267 690,655 +809 0.04% 9,163,152
2010-05-27 2010-05-25 13.070 689,846 -40,475 0.04% 9,016,069
2010-05-26 2010-05-24 14.206 730,321 +35,618 0.05% 10,375,071
2010-05-25 2010-05-20 13.984 694,703 -75,284 0.04% 9,714,602
2010-05-24 2010-05-19 14.849 769,987 +1,619 0.05% 11,433,187
2010-05-20 2010-05-18 15.441 768,368 -121,426 0.05% 11,864,753
2010-05-19 2010-05-17 15.170 889,794 -77,712 0.05% 13,497,933
2010-05-18 2010-05-14 15.343 967,506 -82,570 0.06% 14,844,128
2010-05-17 2010-05-13 15.614 1,050,076 -48,571 0.06% 16,396,352
2010-05-14 2010-05-12 15.466 1,098,647 +82,570 0.07% 16,991,900
2010-05-13 2010-05-11 14.923 1,016,077 +4,048 0.06% 15,162,576
2010-05-12 2010-05-10 15.244 1,012,029 -1,619 0.06% 15,427,216
2010-05-11 2010-05-07 14.774 1,013,648 +101,188 0.06% 14,976,067
2010-05-10 2010-05-06 14.181 912,460 +9,714 0.06% 12,940,026
2010-05-07 2010-05-05 14.404 902,746 -4,047 0.06% 13,003,000
2010-05-06 2010-05-04 15.071 906,793 +1,619 0.06% 13,666,189
2010-04-30 2010-04-28 15.071 905,174 +1,619 0.06% 13,641,789
2010-04-29 2010-04-27 15.244 903,555 +5,666 0.06% 13,773,654
2010-04-28 2010-04-26 15.516 897,889 +1,619 0.06% 13,931,302
2010-04-27 2010-04-23 15.392 896,270 +4,048 0.06% 13,795,465
2010-04-26 2010-04-22 15.614 892,222 +4,047 0.06% 13,931,550
2010-04-23 2010-04-21 16.272 888,175 -809 0.05% 14,452,784
2010-04-22 2010-04-20 15.945 888,984 +22,063 0.05% 14,175,288
2010-04-21 2010-04-19 15.820 866,921 -1,590 0.05% 13,714,464
2010-04-20 2010-04-16 16.021 868,511 +2,385 0.05% 13,914,366
2010-04-19 2010-04-15 16.599 866,126 +19,085 0.05% 14,377,179
2010-04-16 2010-04-14 16.423 847,041 -795 0.05% 13,911,254
2010-04-15 2010-04-13 16.423 847,836 +3,976 0.05% 13,924,311
2010-04-14 2010-04-12 16.700 843,860 -2,386 0.05% 14,092,471
2010-04-13 2010-04-09 16.524 846,246 -110,534 0.05% 13,983,332
2010-04-12 2010-04-08 16.172 956,780 +2,386 0.06% 15,472,901
2010-04-09 2010-04-07 15.996 954,394 +2,386 0.06% 15,266,290
2010-04-08 2010-04-01 15.619 952,008 +14,313 0.06% 14,868,970
2010-04-07 2010-03-31 15.392 937,695 +1,591 0.06% 14,433,169
2010-04-01 2010-03-30 15.744 936,104 +186,874 0.06% 14,738,290
2010-03-31 2010-03-29 15.870 749,230 -11,928 0.05% 11,890,311
2010-03-30 2010-03-26 15.719 761,158 +174,946 0.05% 11,964,747
2010-03-29 2010-03-25 15.468 586,212 -167,109 0.04% 9,067,311
2010-03-26 2010-03-24 15.870 753,321 -796 0.05% 11,955,235
2010-03-25 2010-03-23 16.021 754,117 +2,386 0.05% 12,081,666
2010-03-24 2010-03-22 16.046 751,731 +795 0.05% 12,062,347
2010-03-22 2010-03-18 16.348 750,936 +2,386 0.05% 12,276,228
2010-03-19 2010-03-17 16.725 748,550 -3,181 0.05% 12,519,620
2010-03-18 2010-03-16 15.971 751,731 +3,976 0.05% 12,005,627
2010-03-17 2010-03-15 16.021 747,755 +2,386 0.05% 11,979,741
2010-03-15 2010-03-11 16.499 745,369 -24,652 0.05% 12,297,699
2010-03-12 2010-03-10 16.826 770,021 +795 0.05% 12,956,192
2010-03-10 2010-03-08 17.228 769,226 +2,386 0.05% 13,252,359
2010-03-03 2010-03-01 17.153 766,840 -3,976 0.05% 13,153,393
2010-02-25 2010-02-23 16.876 770,816 -35,784 0.05% 13,008,341
2010-02-23 2010-02-19 16.147 806,600 -796 0.05% 13,023,926
2010-02-22 2010-02-18 16.675 807,396 -795 0.05% 13,463,216
2010-02-19 2010-02-17 16.977 808,191 +5,567 0.05% 13,720,390
2010-02-18 2010-02-12 16.524 802,624 +10,337 0.05% 13,262,524
2010-02-17 2010-02-11 16.147 792,287 -2,385 0.05% 12,792,818
2010-02-12 2010-02-10 15.769 794,672 -3,976 0.05% 12,531,531
2010-02-11 2010-02-09 15.493 798,648 +39,760 0.05% 12,373,279
2010-02-10 2010-02-08 15.367 758,888 -12,723 0.05% 11,661,853
2010-02-09 2010-02-05 15.619 771,611 +6,361 0.05% 12,051,433
2010-02-08 2010-02-04 16.750 765,250 +3,976 0.05% 12,818,176
2010-02-05 2010-02-03 16.952 761,274 +259,696 0.05% 12,904,749
2010-02-04 2010-02-02 16.675 501,578 +18,290 0.03% 8,363,743
2010-02-02 2010-01-29 15.971 483,288 +84,093 0.03% 7,718,420
2010-02-01 2010-01-28 16.323 399,195 +19,880 0.03% 6,515,961
2010-01-28 2010-01-26 17.077 379,315 -1,590 0.02% 6,477,665
2010-01-27 2010-01-25 17.605 380,905 -1,591 0.02% 6,705,998
2010-01-26 2010-01-22 17.681 382,496 +23,857 0.02% 6,762,868
2010-01-25 2010-01-21 17.932 358,639 +2,385 0.02% 6,431,255
2010-01-22 2010-01-20 18.687 356,254 +2,386 0.02% 6,657,286
2010-01-21 2010-01-19 18.813 353,868 +3,181 0.02% 6,657,199
2010-01-20 2010-01-18 18.813 350,687 +39,760 0.02% 6,597,356
2010-01-19 2010-01-15 18.813 310,927 +40,556 0.02% 5,849,365
2010-01-18 2010-01-14 19.265 270,371 -1,590 0.02% 5,208,798
2010-01-15 2010-01-13 19.416 271,961 -796 0.02% 5,280,470
2010-01-14 2010-01-12 20.095 272,757 +13,519 0.02% 5,481,146
2010-01-13 2010-01-11 20.196 259,238 -795 0.02% 5,235,557
2010-01-12 2010-01-08 19.768 260,033 +17,494 0.02% 5,140,433
2010-01-11 2010-01-07 20.372 242,539 +5,567 0.02% 4,941,005
2010-01-08 2010-01-06 20.749 236,972 -3,976 0.01% 4,916,994
2010-01-07 2010-01-05 20.749 240,948 -132,800 0.02% 4,999,493
2010-01-05 2009-12-31 18.662 373,748 +80,316 0.02% 6,974,795
2009-12-30 2009-12-28 19.391 293,432 +795 0.02% 5,689,977
2009-12-29 2009-12-24 19.416 292,637 +19,880 0.02% 5,681,921
2009-12-28 2009-12-22 18.536 272,757 +39,761 0.02% 5,055,825
2009-12-23 2009-12-21 18.435 232,996 +35,784 0.01% 4,295,375
2009-12-22 2009-12-18 19.114 197,212 +39,761 0.01% 3,769,603
2009-12-21 2009-12-17 19.894 157,451 +3,180 0.01% 3,132,352
2009-12-18 2009-12-16 20.146 154,271 -39,760 0.01% 3,107,889
2009-12-17 2009-12-15 20.548 194,031 +2,386 0.01% 3,986,960
2009-12-16 2009-12-14 20.976 191,645 +18,289 0.01% 4,019,872
2009-12-15 2009-12-11 20.724 173,356 +19,881 0.01% 3,592,649
2009-12-14 2009-12-10 20.624 153,475 -7,952 0.01% 3,165,193
2009-12-11 2009-12-09 20.422 161,427 +1,590 0.01% 3,296,711
2009-12-10 2009-12-08 20.774 159,837 +1,590 0.01% 3,320,520
2009-12-09 2009-12-07 20.875 158,247 +3,181 0.01% 3,303,408
2009-12-07 2009-12-03 22.309 155,066 -3,976 0.01% 3,459,305
2009-12-04 2009-12-02 22.485 159,042 -14,314 0.01% 3,576,004
2009-12-03 2009-12-01 21.755 173,356 +11,133 0.01% 3,771,409
2009-12-02 2009-11-30 20.422 162,223 +796 0.01% 3,312,967
2009-12-01 2009-11-27 20.422 161,427 +50,098 0.01% 3,296,711
2009-11-30 2009-11-26 22.636 111,329 -22,266 0.01% 2,519,994
2009-11-26 2009-11-24 21.956 133,595 -795 0.01% 2,933,277
2009-11-18 2009-11-16 22.183 134,390 -236,973 0.01% 2,981,153
2009-11-17 2009-11-13 20.925 371,363 +135,981 0.02% 7,770,888
2009-11-16 2009-11-12 20.800 235,382 -36,579 0.01% 4,895,842
2009-11-13 2009-11-11 21.076 271,961 +2,385 0.02% 5,731,910
2009-11-12 2009-11-10 20.875 269,576 +4,771 0.02% 5,627,403
2009-11-09 2009-11-05 20.774 264,805 -19,880 0.02% 5,501,168
2009-11-06 2009-11-04 20.649 284,685 -99,401 0.02% 5,878,363
2009-11-05 2009-11-03 19.542 384,086 +79,521 0.02% 7,505,821
2009-11-02 2009-10-29 19.064 304,565 +59,641 0.02% 5,806,279
2009-10-28 2009-10-23 20.724 244,924 -7,952 0.02% 5,075,832
2009-10-27 2009-10-22 20.347 252,876 +7,952 0.02% 5,145,230
2009-10-23 2009-10-21 20.875 244,924 -796 0.02% 5,112,792
2009-10-20 2009-10-16 20.447 245,720 -1,590 0.02% 5,024,348
2009-10-19 2009-10-15 20.372 247,310 -19,880 0.02% 5,038,200
2009-10-16 2009-10-14 21.076 267,190 +40,555 0.02% 5,631,355
2009-10-14 2009-10-12 20.120 226,635 -3,976 0.01% 4,560,008
2009-10-13 2009-10-09 20.850 230,611 -39,760 0.01% 4,808,208
2009-10-12 2009-10-08 21.101 270,371 -3,976 0.02% 5,705,198
2009-10-09 2009-10-07 20.774 274,347 -109,739 0.02% 5,699,397
2009-10-08 2009-10-06 19.944 384,086 +35,784 0.02% 7,660,381
2009-10-07 2009-10-05 18.762 348,302 -2,385 0.02% 6,534,968
2009-09-30 2009-09-28 18.788 350,687 -2,386 0.02% 6,588,536
2009-09-29 2009-09-25 19.366 353,073 -23,061 0.02% 6,837,603
2009-09-28 2009-09-24 19.944 376,134 +15,904 0.02% 7,501,782
2009-09-25 2009-09-23 20.347 360,230 -35,784 0.02% 7,329,546
2009-09-24 2009-09-22 20.397 396,014 +108,148 0.02% 8,077,558
2009-09-23 2009-09-21 19.819 287,866 +43,737 0.02% 5,705,126
2009-09-22 2009-09-18 20.045 244,129 +43,736 0.02% 4,893,576
2009-09-21 2009-09-17 21.026 200,393 -83,497 0.01% 4,213,447
2009-09-18 2009-09-16 20.498 283,890 +43,737 0.02% 5,819,108
2009-09-17 2009-09-15 19.014 240,153 -16,700 0.02% 4,566,237
2009-09-16 2009-09-14 19.089 256,853 -45,326 0.02% 4,903,149
2009-09-14 2009-09-10 18.762 302,179 -7,953 0.02% 5,669,592
2009-09-11 2009-09-09 18.888 310,132 -2,385 0.02% 5,857,809
2009-09-10 2009-09-08 19.467 312,517 -59,641 0.02% 6,083,637
2009-09-09 2009-09-07 18.058 372,158 -41,351 0.02% 6,720,483
2009-09-08 2009-09-04 17.681 413,509 +33,399 0.03% 7,311,205
2009-09-07 2009-09-03 17.304 380,110 -16,302 0.02% 6,577,281
2009-09-04 2009-09-02 15.945 396,412 -6,361 0.02% 6,320,985
2009-09-03 2009-09-01 16.197 402,773 +7,156 0.03% 6,523,714
2009-09-01 2009-08-28 16.499 395,617 -7,952 0.02% 6,527,208
2009-08-31 2009-08-27 16.524 403,569 +796 0.03% 6,668,557
2009-08-28 2009-08-26 17.052 402,773 +3,976 0.03% 6,868,133
2009-08-27 2009-08-25 17.052 398,797 -7,952 0.03% 6,800,334
2009-08-26 2009-08-24 17.404 406,749 -38,966 0.03% 7,079,152
2009-08-25 2009-08-21 16.876 445,715 -18,289 0.03% 7,521,915
2009-08-24 2009-08-20 16.851 464,004 -71,569 0.03% 7,818,892
2009-08-21 2009-08-19 16.122 535,573 -11,928 0.03% 8,634,265
2009-08-20 2009-08-18 16.549 547,501 +23,856 0.03% 9,060,653
2009-08-19 2009-08-17 16.423 523,645 +104,172 0.03% 8,600,007
2009-08-18 2009-08-14 17.605 419,473 +7,952 0.03% 7,385,004
2009-08-17 2009-08-13 17.505 411,521 +15,904 0.03% 7,203,605
2009-08-14 2009-08-12 17.807 395,617 +17,495 0.02% 7,044,609
2009-08-12 2009-08-10 18.209 378,122 +1,591 0.02% 6,885,242
2009-08-11 2009-08-07 18.335 376,531 +47,712 0.02% 6,903,621
2009-08-07 2009-08-05 19.341 328,819 -62,026 0.02% 6,359,631
2009-08-06 2009-08-04 19.416 390,845 +26,242 0.02% 7,588,755
2009-08-05 2009-08-03 19.441 364,603 +91,449 0.02% 7,088,403
2009-08-04 2009-07-31 18.184 273,154 -65,207 0.02% 4,967,004
2009-08-03 2009-07-30 17.983 338,361 +795 0.02% 6,084,642
2009-07-31 2009-07-29 18.209 337,566 +19,880 0.02% 6,146,756
2009-07-30 2009-07-28 19.316 317,686 -2,386 0.02% 6,136,320
2009-07-29 2009-07-27 19.492 320,072 +108,944 0.02% 6,238,757
2009-07-28 2009-07-24 18.838 211,128 -3,976 0.01% 3,977,190
2009-07-23 2009-07-21 18.938 215,104 -9,543 0.01% 4,073,729
2009-07-22 2009-07-20 18.586 224,647 +2,386 0.01% 4,175,358
2009-07-21 2009-07-17 17.807 222,261 +5,567 0.01% 3,957,721
2009-07-20 2009-07-16 18.058 216,694 -43,737 0.01% 3,913,092
2009-07-17 2009-07-15 17.505 260,431 -63,617 0.02% 4,558,801
2009-07-16 2009-07-14 16.625 324,048 -123,257 0.02% 5,387,155
2009-07-15 2009-07-13 16.272 447,305 +39,760 0.03% 7,278,748
2009-07-14 2009-07-10 16.750 407,545 -120,871 0.03% 6,826,506
2009-07-13 2009-07-09 16.599 528,416 +69,183 0.03% 8,771,393
2009-07-10 2009-07-08 16.901 459,233 +79,521 0.03% 7,761,596
2009-07-09 2009-07-07 16.247 379,712 +40,555 0.02% 6,169,295
2009-07-08 2009-07-06 16.574 339,157 +39,761 0.02% 5,621,276
2009-07-06 2009-07-02 17.429 299,396 +79,521 0.02% 5,218,286
2009-07-03 2009-06-30 17.631 219,875 +39,760 0.01% 3,876,525
2009-06-30 2009-06-26 17.958 180,115 -47,712 0.01% 3,234,423
2009-06-29 2009-06-25 16.750 227,827 -59,641 0.01% 3,816,173
2009-06-26 2009-06-24 16.826 287,468 +63,617 0.02% 4,836,869
2009-06-25 2009-06-23 15.971 223,851 +87,473 0.01% 3,575,044
2009-06-24 2009-06-22 16.650 136,378 +2,385 0.01% 2,270,654
2009-06-23 2009-06-19 16.826 133,993 +1,591 0.01% 2,254,535
2009-06-22 2009-06-18 16.700 132,402 +2,385 0.01% 2,211,115
2009-06-19 2009-06-17 17.354 130,017 +2,386 0.01% 2,256,306
2009-06-18 2009-06-16 17.178 127,631 +19,880 0.01% 2,192,429
2009-06-11 2009-06-09 18.058 107,751 -6,361 0.01% 1,945,783
2009-06-10 2009-06-08 18.637 114,112 -15,109 0.01% 2,126,661
2009-06-09 2009-06-05 19.341 129,221 -10,338 0.01% 2,499,241
2009-06-08 2009-06-04 19.391 139,559 +8,747 0.01% 2,706,206
2009-06-05 2009-06-03 19.743 130,812 +11,133 0.01% 2,582,652
2009-06-04 2009-06-02 18.712 119,679 -11,133 0.01% 2,239,441
2009-06-03 2009-06-01 20.020 130,812 -32,603 0.01% 2,618,842
2009-06-02 2009-05-29 17.631 163,415 +35,784 0.01% 2,881,102
2009-06-01 2009-05-27 16.801 127,631 -3,976 0.01% 2,144,279
2009-05-29 2009-05-26 16.323 131,607 -1,591 0.01% 2,148,188
2009-05-27 2009-05-25 16.952 133,198 -7,952 0.01% 2,257,908
2009-05-26 2009-05-22 16.599 141,150 -7,952 0.01% 2,343,007
2009-05-25 2009-05-21 16.700 149,102 +19,881 0.01% 2,490,005
2009-05-22 2009-05-20 15.820 129,221 +4,771 0.01% 2,044,243
2009-05-21 2009-05-19 16.147 124,450 +3,976 0.01% 2,009,456
2009-05-20 2009-05-18 16.298 120,474 -795 0.01% 1,963,437
2009-05-19 2009-05-15 15.945 121,269 -7,952 0.01% 1,933,694
2009-05-18 2009-05-14 16.046 129,221 +7,952 0.01% 2,073,492
2009-05-15 2009-05-13 16.675 121,269 -3,976 0.01% 2,022,144
2009-05-14 2009-05-12 15.820 125,245 -3,976 0.01% 1,981,343
2009-05-08 2009-05-06 15.644 129,221 +4,771 0.01% 2,021,493
2009-05-07 2009-05-05 15.543 124,450 -15,109 0.01% 1,934,337
2009-05-06 2009-05-04 15.593 139,559 +7,157 0.01% 2,176,197
2009-05-05 2009-04-30 15.090 132,402 -2,386 0.01% 1,997,995
2009-05-04 2009-04-29 15.191 134,788 -4,374 0.01% 2,047,561
2009-04-30 2009-04-28 14.562 139,162 +3,181 0.01% 2,026,506
2009-04-28 2009-04-24 15.669 135,981 -4,771 0.01% 2,130,664
2009-04-27 2009-04-23 14.613 140,752 -4,771 0.01% 2,056,740
2009-04-24 2009-04-22 14.185 145,523 +7,952 0.01% 2,064,236
2009-04-21 2009-04-17 15.518 137,571 +3,976 0.01% 2,134,817
2009-04-20 2009-04-16 16.071 133,595 -2,386 0.01% 2,147,038
2009-04-17 2009-04-15 15.518 135,981 -43,736 0.01% 2,110,144
2009-04-16 2009-04-14 14.939 179,717 -11,133 0.01% 2,684,876
2009-04-15 2009-04-09 14.286 190,850 -11,133 0.01% 2,726,398
2009-04-14 2009-04-08 14.049 201,983 -225,044 0.01% 2,837,591
2009-04-09 2009-04-07 13.663 427,027 +293,087 0.03% 5,834,648
2009-04-08 2009-04-06 13.407 133,940 -779 0.01% 1,795,678
2009-04-07 2009-04-03 13.792 134,719 +3,115 0.01% 1,858,022
2009-04-06 2009-04-02 14.665 131,604 -12,460 0.01% 1,929,980
2009-04-03 2009-04-01 13.818 144,064 +14,017 0.01% 1,990,607
2009-04-01 2009-03-30 14.023 130,047 -15,574 0.01% 1,823,647
2009-03-31 2009-03-27 15.281 145,621 -6,230 0.01% 2,225,300
2009-03-30 2009-03-26 15.127 151,851 -274,889 0.01% 2,297,104
2009-03-27 2009-03-25 14.999 426,740 +126,153 0.03% 6,400,647
2009-03-26 2009-03-24 14.742 300,587 +85,660 0.02% 4,431,286
2009-03-25 2009-03-23 15.769 214,927 -42,830 0.01% 3,389,277
2009-03-24 2009-03-20 15.102 257,757 -226,608 0.02% 3,892,561
2009-03-23 2009-03-19 12.970 484,365 +347,310 0.03% 6,282,201
2009-03-20 2009-03-18 11.866 137,055 +11,681 0.01% 1,626,240
2009-03-19 2009-03-17 12.122 125,374 -3,894 0.01% 1,519,838
2009-03-18 2009-03-16 12.379 129,268 +3,894 0.01% 1,600,242
2009-03-16 2009-03-12 11.506 125,374 -7,787 0.01% 1,442,558
2009-03-12 2009-03-10 11.301 133,161 +11,680 0.01% 1,504,795
2009-03-11 2009-03-09 11.429 121,481 -5,451 0.01% 1,388,405
2009-03-09 2009-03-05 11.044 126,932 -7,787 0.01% 1,401,804
2009-03-06 2009-03-04 11.301 134,719 -3,893 0.01% 1,522,402
2009-03-05 2009-03-03 10.684 138,612 -3,894 0.01% 1,480,955
2009-03-03 2009-02-27 10.710 142,506 -77,872 0.01% 1,526,219
2009-03-02 2009-02-26 11.224 220,378 +34,263 0.01% 2,473,417
2009-02-26 2009-02-24 12.431 186,115 +41,273 0.01% 2,313,526
2009-02-25 2009-02-23 12.610 144,842 -7,787 0.01% 1,826,517
2009-02-24 2009-02-20 12.071 152,629 +7,787 0.01% 1,842,394
2009-02-23 2009-02-19 12.765 144,842 +3,893 0.01% 1,848,837
2009-02-20 2009-02-18 12.713 140,949 -39,714 0.01% 1,791,905
2009-02-19 2009-02-17 12.585 180,663 +35,042 0.01% 2,273,594
2009-02-18 2009-02-16 11.891 145,621 +6,230 0.01% 1,731,620
2009-02-17 2009-02-13 12.482 139,391 -703,186 0.01% 1,739,878
2009-02-16 2009-02-12 12.842 842,577 +706,301 0.05% 10,820,001
2009-02-13 2009-02-11 12.456 136,276 -193,123 0.01% 1,697,496
2009-02-12 2009-02-10 11.583 329,399 +54,510 0.02% 3,815,456
2009-02-10 2009-02-06 11.840 274,889 +118,366 0.02% 3,254,663
2009-02-09 2009-02-05 11.301 156,523 -38,936 0.01% 1,768,799
2009-02-05 2009-02-03 10.633 195,459 +82,544 0.01% 2,078,278
2009-02-03 2009-01-30 10.710 112,915 -3,893 0.01% 1,209,304
2009-01-30 2009-01-23 9.683 116,808 +3,893 0.01% 1,130,997
2009-01-15 2009-01-13 10.222 112,915 -1,557 0.01% 1,154,204
2009-01-14 2009-01-12 10.581 114,472 -77,872 0.01% 1,211,279
2009-01-13 2009-01-09 11.429 192,344 +40,493 0.01% 2,198,297
2009-01-12 2009-01-08 11.224 151,851 +29,592 0.01% 1,704,303
2009-01-09 2009-01-07 12.225 122,259 +2,336 0.01% 1,494,636
2009-01-08 2009-01-06 12.456 119,923 +3,893 0.01% 1,493,798
2009-01-07 2009-01-05 12.816 116,030 +7,788 0.01% 1,487,026
2009-01-05 2008-12-31 12.071 108,242 -3,115 0.01% 1,306,596
2009-01-02 2008-12-29 11.660 111,357 +779 0.01% 1,298,438
2008-12-30 2008-12-24 10.761 110,578 -156,524 0.01% 1,189,955
2008-12-29 2008-12-22 10.915 267,102 +154,187 0.02% 2,915,505
2008-12-23 2008-12-19 12.071 112,915 +1,558 0.01% 1,363,004
2008-12-22 2008-12-18 12.662 111,357 -779 0.01% 1,409,977
2008-12-19 2008-12-17 11.891 112,136 -159,638 0.01% 1,333,441
2008-12-17 2008-12-15 10.607 271,774 +116,808 0.02% 2,882,741
2008-12-16 2008-12-12 10.273 154,966 +35,822 0.01% 1,592,004
2008-12-12 2008-12-10 10.273 119,144 +2,336 0.01% 1,223,996
2008-12-10 2008-12-08 8.475 116,808 -7,787 0.01% 989,998
2008-12-04 2008-12-02 7.011 124,595 -779 0.01% 873,597
2008-12-02 2008-11-28 7.191 125,374 -15,575 0.01% 901,599
2008-12-01 2008-11-27 6.909 140,949 -18,689 0.01% 973,782
2008-11-28 2008-11-26 6.652 159,638 -118,366 0.01% 1,061,900
2008-11-27 2008-11-25 6.292 278,004 -5,451 0.02% 1,749,302
2008-11-26 2008-11-24 5.933 283,455 +116,809 0.02% 1,681,682
2008-11-25 2008-11-21 5.753 166,646 -11,681 0.01% 958,717
2008-11-24 2008-11-20 5.419 178,327 -35,043 0.01% 966,378
2008-11-20 2008-11-18 5.316 213,370 +1,558 0.01% 1,134,361
2008-11-18 2008-11-14 5.548 211,812 -28,034 0.01% 1,175,038
2008-11-17 2008-11-13 5.316 239,846 +45,166 0.02% 1,275,118
2008-11-13 2008-11-11 6.344 194,680 +23,361 0.01% 1,234,997
2008-11-12 2008-11-10 6.806 171,319 -38,936 0.01% 1,166,001
2008-11-11 2008-11-07 5.958 210,255 +19,468 0.01% 1,252,801
2008-11-10 2008-11-06 5.779 190,787 +19,468 0.01% 1,102,501
2008-11-07 2008-11-05 6.421 171,319 -19,468 0.01% 1,100,001
2008-11-06 2008-11-04 6.215 190,787 +779 0.01% 1,185,801
2008-11-05 2008-11-03 6.524 190,008 -3,894 0.01% 1,239,519
2008-11-04 2008-10-31 5.907 193,902 +3,894 0.01% 1,145,402
2008-10-30 2008-10-28 3.852 190,008 +15,574 0.01% 732,000
2008-10-28 2008-10-24 4.084 174,434 +3,894 0.01% 712,321
2008-10-23 2008-10-21 6.369 170,540 +46,723 0.01% 1,086,240
2008-10-21 2008-10-17 6.652 123,817 +3,115 0.01% 823,622
2008-10-20 2008-10-16 7.191 120,702 +779 0.01% 868,001
2008-10-14 2008-10-10 8.219 119,923 +779 0.01% 985,599
2008-10-09 2008-10-06 8.527 119,144 -11,681 0.01% 1,015,916
2008-10-03 2008-09-30 9.965 130,825 -22,583 0.01% 1,303,677
2008-09-29 2008-09-25 10.915 153,408 +31,149 0.01% 1,674,498
2008-09-25 2008-09-23 10.761 122,259 -7,788 0.01% 1,315,657
2008-09-24 2008-09-22 10.222 130,047 +6,230 0.01% 1,329,325
2008-09-18 2008-09-16 8.424 123,817 -18,689 0.01% 1,043,042
2008-09-17 2008-09-12 9.040 142,506 -5,451 0.01% 1,288,319
2008-09-16 2008-09-11 9.015 147,957 +3,893 0.01% 1,333,799
2008-09-12 2008-09-10 9.991 144,064 +1,558 0.01% 1,439,305
2008-09-09 2008-09-05 11.172 142,506 -3,894 0.01% 1,592,099
2008-09-05 2008-09-03 11.609 146,400 +3,894 0.01% 1,699,524
2008-09-04 2008-09-02 12.456 142,506 -77,872 0.01% 1,775,099
2008-09-02 2008-08-29 13.715 220,378 +77,872 0.01% 3,022,436
2008-08-19 2008-08-15 12.071 142,506 -3,894 0.01% 1,720,199
2008-08-18 2008-08-14 12.970 146,400 -10,123 0.01% 1,898,804
2008-08-15 2008-08-13 11.609 156,523 -35,043 0.01% 1,817,039
2008-08-14 2008-08-12 11.609 191,566 +42,830 0.01% 2,223,845
2008-08-01 2008-07-30 16.078 148,736 +779 0.01% 2,391,322
2008-07-21 2008-07-17 18.235 147,957 -77,872 0.01% 2,697,998
2008-07-18 2008-07-16 18.055 225,829 +77,872 0.01% 4,077,394
2008-07-17 2008-07-15 17.079 147,957 -155,744 0.01% 2,526,998
2008-07-16 2008-07-14 17.490 303,701 +155,744 0.02% 5,311,791
2008-07-07 2008-07-03 16.437 147,957 -3,894 0.01% 2,431,998
2008-07-04 2008-07-02 17.910 151,851 -2,336 0.01% 2,719,684
2008-07-03 2008-06-30 17.285 154,187 +6,125 0.01% 2,665,050
2008-07-02 2008-06-27 16.190 148,062 -767 0.01% 2,397,062
2008-06-25 2008-06-23 16.946 148,829 +1,534 0.01% 2,521,999
2008-06-13 2008-06-11 18.301 147,295 -6,137 0.01% 2,695,685
2008-06-11 2008-06-06 19.162 153,432 +2,301 0.01% 2,940,000
2008-06-05 2008-06-03 19.579 151,131 -3,068 0.01% 2,958,950
2008-06-04 2008-06-02 19.970 154,199 -39,892 0.01% 3,079,317
2008-06-03 2008-05-30 19.266 194,091 +1,534 0.01% 3,739,331
2008-06-02 2008-05-29 19.292 192,557 -1,534 0.01% 3,714,797
2008-05-29 2008-05-27 20.309 194,091 -162,638 0.01% 3,941,730
2008-05-28 2008-05-26 20.074 356,729 -63,675 0.02% 7,160,992
2008-05-27 2008-05-23 19.813 420,404 -358,263 0.03% 8,329,607
2008-05-26 2008-05-22 19.944 778,667 +141,157 0.05% 15,529,493
2008-05-23 2008-05-21 20.569 637,510 +467,200 0.04% 13,113,181
2008-05-22 2008-05-20 19.370 170,310 -1,534 0.01% 3,298,929
2008-05-21 2008-05-19 20.022 171,844 -7,671 0.01% 3,440,643
2008-05-19 2008-05-15 17.597 179,515 +2,301 0.01% 3,158,992
2008-05-16 2008-05-14 17.780 177,214 -2,301 0.01% 3,150,841
2008-05-14 2008-05-09 18.223 179,515 +4,603 0.01% 3,271,312
2008-05-13 2008-05-08 18.510 174,912 +8,438 0.01% 3,237,591
2008-05-09 2008-05-07 18.771 166,474 +3,069 0.01% 3,124,805
2008-05-08 2008-05-06 19.422 163,405 -92,059 0.01% 3,173,699
2008-05-07 2008-05-05 18.536 255,464 +80,552 0.02% 4,735,255
2008-05-06 2008-05-02 18.458 174,912 +3,835 0.01% 3,228,471
2008-05-05 2008-04-30 18.484 171,077 +15,344 0.01% 3,162,146
2008-05-02 2008-04-29 18.849 155,733 +7,671 0.01% 2,935,371
2008-04-30 2008-04-28 18.927 148,062 +3,836 0.01% 2,802,362
2008-04-29 2008-04-25 19.839 144,226 -3,069 0.01% 2,861,359
2008-04-28 2008-04-24 20.648 147,295 +3,836 0.01% 3,041,286
2008-04-22 2008-04-18 19.214 143,459 -3,069 0.01% 2,756,382
2008-04-14 2008-04-10 20.595 146,528 -1,150 0.01% 3,017,809
2008-04-10 2008-04-08 22.420 147,678 -7,672 0.01% 3,310,993
2008-04-09 2008-04-07 20.856 155,350 +3,836 0.01% 3,240,002
2008-04-08 2008-04-03 18.692 151,514 -2,302 0.01% 2,832,148
2008-04-07 2008-04-02 17.858 153,816 -27,617 0.01% 2,746,858
2008-04-01 2008-03-28 20.439 181,433 +7,671 0.01% 3,708,313
2008-03-31 2008-03-27 19.292 173,762 -1,534 0.01% 3,352,205
2008-03-28 2008-03-26 18.458 175,296 -3,836 0.01% 3,235,559
2008-03-27 2008-03-25 17.988 179,132 +1,534 0.01% 3,222,303
2008-03-26 2008-03-20 16.920 177,598 +1,535 0.01% 3,004,878
2008-03-25 2008-03-19 19.605 176,063 +6,904 0.01% 3,451,676
2008-03-20 2008-03-18 20.439 169,159 -36,823 0.01% 3,457,445
2008-03-19 2008-03-17 22.785 205,982 +6,137 0.01% 4,693,370
2008-03-18 2008-03-14 24.115 199,845 +5,370 0.01% 4,819,246
2008-03-14 2008-03-12 25.809 194,475 +3,836 0.01% 5,019,299
2008-03-13 2008-03-11 25.288 190,639 -19,179 0.01% 4,820,894
2008-03-12 2008-03-10 25.314 209,818 +19,179 0.01% 5,311,364
2008-03-11 2008-03-07 26.279 190,639 -19,179 0.01% 5,009,753
2008-03-10 2008-03-06 26.904 209,818 -72,880 0.01% 5,645,033
2008-03-07 2008-03-05 25.862 282,698 -18,412 0.02% 7,311,028
2008-03-06 2008-03-04 26.748 301,110 +138,089 0.02% 8,054,092
2008-03-05 2008-03-03 27.739 163,021 -7,672 0.01% 4,521,986
2008-03-04 2008-02-29 27.791 170,693 +19,179 0.01% 4,743,697
2008-03-03 2008-02-28 27.530 151,514 -6,905 0.01% 4,171,197
2008-02-29 2008-02-27 27.582 158,419 +4,603 0.01% 4,369,553
2008-02-28 2008-02-26 25.366 153,816 -23,014 0.01% 3,901,741
2008-02-27 2008-02-25 26.592 176,830 +5,370 0.01% 4,702,190
2008-02-26 2008-02-22 27.061 171,460 +4,603 0.01% 4,639,853
2008-02-25 2008-02-21 26.592 166,857 -3,069 0.01% 4,436,992
2008-02-22 2008-02-20 25.862 169,926 +11,507 0.01% 4,394,562
2008-02-19 2008-02-15 24.323 158,419 -3,835 0.01% 3,853,301
2008-02-18 2008-02-14 23.411 162,254 +3,835 0.01% 3,798,532
2008-02-12 2008-02-06 23.515 158,419 +3,069 0.01% 3,725,271
2008-02-11 2008-02-04 26.592 155,350 -2,301 0.01% 4,131,003
2008-02-05 2008-02-01 25.340 157,651 +1,534 0.01% 3,994,911
2008-02-04 2008-01-31 23.985 156,117 -3,836 0.01% 3,744,399
2008-01-31 2008-01-29 26.279 159,953 +2,302 0.01% 4,203,364
2008-01-29 2008-01-25 27.061 157,651 -3,836 0.01% 4,266,170
2008-01-28 2008-01-24 24.793 161,487 -767 0.01% 4,003,706
2008-01-25 2008-01-23 24.897 162,254 +5,370 0.01% 4,039,642
2008-01-24 2008-01-22 22.942 156,884 -17,645 0.01% 3,599,195
2008-01-23 2008-01-21 26.539 174,529 -8,439 0.01% 4,631,903
2008-01-22 2008-01-18 28.104 182,968 -13,041 0.01% 5,142,070
2008-01-21 2008-01-17 29.772 196,009 +1,534 0.01% 5,835,609
2008-01-18 2008-01-16 30.502 194,475 -23,015 0.01% 5,931,898
2008-01-17 2008-01-15 34.361 217,490 +10,740 0.01% 7,473,065
2008-01-16 2008-01-14 33.526 206,750 +4,603 0.01% 6,931,553
2008-01-15 2008-01-11 33.526 202,147 -6,137 0.01% 6,777,232
2008-01-14 2008-01-10 33.683 208,284 +767 0.01% 7,015,562
2008-01-11 2008-01-09 34.152 207,517 +3,069 0.01% 7,087,108
2008-01-10 2008-01-08 33.318 204,448 -110,471 0.01% 6,811,736
2008-01-09 2008-01-07 33.996 314,919 -24,549 0.02% 10,705,834
2008-01-08 2008-01-04 35.038 339,468 +129,650 0.02% 11,894,390
2008-01-07 2008-01-03 32.692 209,818 -8,439 0.01% 6,859,372
2008-01-04 2008-01-02 32.118 218,257 -33,755 0.01% 7,010,080
2008-01-03 2007-12-31 31.545 252,012 +4,603 0.02% 7,949,698
2008-01-02 2007-12-27 30.502 247,409 +13,042 0.02% 7,546,497
2007-12-28 2007-12-24 31.024 234,367 +22,247 0.02% 7,270,889
2007-12-20 2007-12-18 25.184 212,120 +3,836 0.01% 5,341,987
2007-12-18 2007-12-14 26.957 208,284 -3,069 0.01% 5,614,622
2007-12-17 2007-12-13 26.696 211,353 +3,069 0.01% 5,642,251
2007-12-13 2007-12-11 28.625 208,284 -767 0.01% 5,962,142
2007-12-12 2007-12-10 27.947 209,051 +767 0.01% 5,842,397
2007-12-11 2007-12-07 28.990 208,284 +3,836 0.01% 6,038,162
2007-12-10 2007-12-06 29.720 204,448 +767 0.01% 6,076,196
2007-12-07 2007-12-05 29.981 203,681 -2,301 0.01% 6,106,501
2007-12-06 2007-12-04 28.781 205,982 -3,069 0.01% 5,928,467
2007-12-05 2007-12-03 29.303 209,051 -3,836 0.01% 6,125,797
2007-12-03 2007-11-29 28.729 212,887 -20,713 0.01% 6,116,103
2007-11-30 2007-11-28 27.217 233,600 -767 0.02% 6,357,954
2007-11-29 2007-11-27 27.426 234,367 +2,301 0.02% 6,427,710
2007-11-27 2007-11-23 24.767 232,066 +767 0.02% 5,747,503
2007-11-26 2007-11-22 24.897 231,299 +2,302 0.02% 5,758,657
2007-11-22 2007-11-20 27.426 228,997 -9,206 0.01% 6,280,433
2007-11-20 2007-11-16 28.938 238,203 -2,302 0.02% 6,893,095
2007-11-19 2007-11-15 29.720 240,505 +9,206 0.02% 7,147,810
2007-11-16 2007-11-14 29.146 231,299 +767 0.02% 6,741,548
2007-11-14 2007-11-12 30.137 230,532 +3,836 0.02% 6,947,573
2007-11-13 2007-11-09 33.161 226,696 +2,302 0.01% 7,517,528
2007-11-12 2007-11-08 34.204 224,394 -69,045 0.01% 7,675,190
2007-11-09 2007-11-07 33.996 293,439 +25,317 0.02% 9,975,611
2007-11-08 2007-11-06 33.213 268,122 -52,167 0.02% 8,905,246
2007-11-07 2007-11-05 31.910 320,289 -23,782 0.02% 10,220,391
2007-11-05 2007-11-01 34.986 344,071 +5,370 0.02% 12,037,731
2007-11-02 2007-10-31 34.673 338,701 +2,301 0.02% 11,743,896
2007-11-01 2007-10-30 35.873 336,400 +4,603 0.02% 12,067,533
2007-10-31 2007-10-29 36.133 331,797 -6,137 0.02% 11,988,911
2007-10-30 2007-10-26 33.996 337,934 -3,069 0.02% 11,488,241
2007-10-29 2007-10-25 33.109 341,003 +5,371 0.02% 11,290,313
2007-10-26 2007-10-24 32.953 335,632 +3,835 0.02% 11,059,984
2007-10-25 2007-10-23 34.048 331,797 +9,206 0.02% 11,296,911
2007-10-24 2007-10-22 32.640 322,591 +2,302 0.02% 10,529,328
2007-10-23 2007-10-18 34.830 320,289 +19,179 0.02% 11,155,590
2007-10-22 2007-10-17 35.143 301,110 +2,301 0.02% 10,581,790
2007-10-18 2007-10-16 35.612 298,809 +8,439 0.02% 10,641,147
2007-10-17 2007-10-15 35.143 290,370 +45,262 0.02% 10,204,358
2007-10-16 2007-10-12 33.005 245,108 +39,126 0.02% 8,089,753
2007-10-12 2007-10-10 30.502 205,982 +2,301 0.01% 6,282,886
2007-10-11 2007-10-09 30.554 203,681 -5,370 0.01% 6,223,321
2007-10-10 2007-10-08 29.355 209,051 +3,260 0.01% 6,136,697
2007-10-09 2007-10-05 31.232 205,791 -12,274 0.01% 6,427,281
2007-10-08 2007-10-04 28.834 218,065 +4,603 0.01% 6,287,604
2007-10-05 2007-10-03 31.597 213,462 +767 0.01% 6,744,772
2007-10-04 2007-10-02 34.361 212,695 -114,307 0.01% 7,308,307
2007-10-03 2007-09-28 31.493 327,002 +69,044 0.02% 10,298,202
2007-10-02 2007-09-27 30.502 257,958 +6,905 0.02% 7,868,264
2007-09-28 2007-09-25 31.076 251,053 +118,143 0.02% 7,801,637
2007-09-27 2007-09-24 33.109 132,910 +5,370 0.01% 4,400,535
2007-09-25 2007-09-21 33.109 127,540 +1,534 0.01% 4,222,739
2007-09-20 2007-09-18 25.549 126,006 +767 0.01% 3,219,299
2007-09-19 2007-09-17 25.783 125,239 -3,836 0.01% 3,229,089
2007-09-18 2007-09-14 23.672 129,075 -3,068 0.01% 3,055,428
2007-09-17 2007-09-13 23.932 132,143 +7,671 0.01% 3,162,503
2007-09-14 2007-09-12 24.636 124,472 -38,358 0.01% 3,066,532
2007-09-13 2007-09-11 24.089 162,830 -13,809 0.01% 3,922,387
2007-09-12 2007-09-10 23.046 176,639 -9,206 0.01% 4,070,830
2007-09-11 2007-09-07 20.934 185,845 -15,343 0.01% 3,890,545
2007-09-10 2007-09-06 20.804 201,188 +10,741 0.01% 4,185,516
2007-09-07 2007-09-05 20.517 190,447 +9,205 0.01% 3,907,446
2007-09-05 2007-09-03 19.344 181,242 -67,510 0.01% 3,505,959
2007-09-04 2007-08-31 17.936 248,752 -767 0.02% 4,461,687
2007-09-03 2007-08-30 16.815 249,519 -3,836 0.02% 4,195,729
2007-08-31 2007-08-29 16.294 253,355 -767 0.02% 4,128,132
2007-08-30 2007-08-28 16.242 254,122 -227,846 0.02% 4,127,379
2007-08-29 2007-08-27 16.059 481,968 +230,915 0.03% 7,740,036
2007-08-28 2007-08-24 15.069 251,053 -4,603 0.02% 3,783,009
2007-08-27 2007-08-23 14.990 255,656 -2,302 0.02% 3,832,374
2007-08-23 2007-08-21 13.765 257,958 +1,535 0.02% 3,550,806
2007-08-22 2007-08-20 13.504 256,423 -36,057 0.02% 3,462,827
2007-08-21 2007-08-17 12.462 292,480 +6,138 0.02% 3,644,753
2007-08-20 2007-08-16 13.400 286,342 +26,850 0.02% 3,837,004
2007-08-17 2007-08-15 14.678 259,492 +1,534 0.02% 3,808,697
2007-08-15 2007-08-13 15.251 257,958 +18,412 0.02% 3,934,132
2007-08-14 2007-08-10 15.095 239,546 +32,221 0.02% 3,615,860
2007-08-10 2007-08-08 16.033 207,325 +767 0.01% 3,324,075
2007-08-09 2007-08-07 14.834 206,558 -46,029 0.01% 3,064,068
2007-08-08 2007-08-06 15.095 252,587 +46,029 0.02% 3,812,709
2007-08-06 2007-08-02 14.756 206,558 -767 0.01% 3,047,913
2007-08-03 2007-08-01 15.147 207,325 -12,275 0.01% 3,140,305
2007-08-01 2007-07-30 15.381 219,600 -1,534 0.01% 3,377,757
2007-07-31 2007-07-27 15.329 221,134 +15,343 0.01% 3,389,822
2007-07-30 2007-07-26 15.903 205,791 -6,137 0.01% 3,272,655
2007-07-27 2007-07-25 15.877 211,928 -767 0.01% 3,364,726
2007-07-26 2007-07-24 16.059 212,695 -36,057 0.01% 3,415,718
2007-07-25 2007-07-23 16.007 248,752 +20,522 0.02% 3,981,796
2007-07-24 2007-07-20 14.990 228,230 +2,301 0.01% 3,421,249
2007-07-23 2007-07-19 13.504 225,929 +7,672 0.01% 3,051,025
2007-07-20 2007-07-18 12.983 218,257 -148,829 0.01% 2,833,620
2007-07-19 2007-07-17 13.583 367,086 -1,151 0.02% 4,985,969
2007-07-17 2007-07-13 14.052 368,237 +18,220 0.02% 5,174,403
2007-07-16 2007-07-12 13.843 350,017 +1,535 0.02% 4,845,379
2007-07-12 2007-07-10 13.296 348,482 -22,056 0.02% 4,633,345
2007-07-11 2007-07-09 13.113 370,538 +197,927 0.02% 4,858,977
2007-07-05 2007-07-03 12.696 172,611 -3,836 0.01% 2,191,500
2007-07-04 2007-06-29 11.992 176,447 -2,301 0.01% 2,116,003
2007-06-28 2007-06-26 12.149 178,748 -4,603 0.01% 2,171,557
2007-06-27 2007-06-25 12.070 183,351 -34,522 0.01% 2,213,137
2007-06-26 2007-06-22 12.592 217,873 0.01% 2,743,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top