History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 46,824,724 | +0 | 0.78% | 1,576,120,210 |
| 2025-10-13 | 2025-10-09 | 36.140 | 46,824,724 | +0 | 0.78% | 1,692,245,525 |
| 2025-10-10 | 2025-10-08 | 34.280 | 46,824,724 | -544,000 | 0.78% | 1,605,151,539 |
| 2025-10-08 | 2025-10-03 | 33.340 | 47,368,724 | +728,000 | 0.79% | 1,579,273,258 |
| 2025-10-06 | 2025-10-02 | 33.900 | 46,640,724 | -957,000 | 0.78% | 1,581,120,544 |
| 2025-10-03 | 2025-09-30 | 32.600 | 47,597,724 | +1,191,869 | 0.79% | 1,551,685,802 |
| 2025-10-02 | 2025-09-29 | 32.160 | 46,405,855 | +1,512,561 | 0.77% | 1,492,412,297 |
| 2025-09-30 | 2025-09-26 | 30.380 | 44,893,294 | +1,423,414 | 0.75% | 1,363,858,272 |
| 2025-09-29 | 2025-09-25 | 31.160 | 43,469,880 | +366,000 | 0.73% | 1,354,521,461 |
| 2025-09-26 | 2025-09-24 | 29.640 | 43,103,880 | +3,271,300 | 0.72% | 1,277,599,003 |
| 2025-09-25 | 2025-09-23 | 29.700 | 39,832,580 | +182,000 | 0.67% | 1,183,027,626 |
| 2025-09-24 | 2025-09-22 | 29.540 | 39,650,580 | -968,000 | 0.66% | 1,171,278,133 |
| 2025-09-23 | 2025-09-19 | 29.080 | 40,618,580 | -2,072,000 | 0.68% | 1,181,188,306 |
| 2025-09-22 | 2025-09-18 | 28.300 | 42,690,580 | -540,000 | 0.71% | 1,208,143,414 |
| 2025-09-19 | 2025-09-17 | 28.780 | 43,230,580 | -180,000 | 0.72% | 1,244,176,092 |
| 2025-09-18 | 2025-09-16 | 29.380 | 43,410,580 | -4,046,144 | 0.72% | 1,275,402,840 |
| 2025-09-17 | 2025-09-15 | 29.540 | 47,456,724 | +14,408,029 | 0.79% | 1,401,871,627 |
| 2025-09-16 | 2025-09-12 | 29.780 | 33,048,695 | +318,000 | 0.55% | 984,190,137 |
| 2025-09-15 | 2025-09-11 | 29.360 | 32,730,695 | -4,040,643 | 0.55% | 960,973,205 |
| 2025-09-12 | 2025-09-10 | 29.000 | 36,771,338 | -308,000 | 0.61% | 1,066,368,802 |
| 2025-09-11 | 2025-09-09 | 29.103 | 37,079,338 | +1,232,000 | 0.62% | 1,079,123,110 |
| 2025-09-10 | 2025-09-08 | 27.974 | 35,847,338 | -405,645 | 0.60% | 1,002,780,920 |
| 2025-09-09 | 2025-09-05 | 28.478 | 36,252,983 | -2,818,645 | 0.61% | 1,032,407,461 |
| 2025-09-08 | 2025-09-04 | 26.905 | 39,071,628 | +614,821 | 0.66% | 1,051,211,316 |
| 2025-09-05 | 2025-09-03 | 27.832 | 38,456,807 | +569,206 | 0.65% | 1,070,347,994 |
| 2025-09-04 | 2025-09-02 | 27.328 | 37,887,601 | +2,834,129 | 0.64% | 1,035,402,222 |
| 2025-09-03 | 2025-09-01 | 27.792 | 35,053,472 | +341,126 | 0.59% | 974,210,820 |
| 2025-09-02 | 2025-08-29 | 25.795 | 34,712,346 | +454,175 | 0.58% | 895,420,846 |
| 2025-09-01 | 2025-08-28 | 24.888 | 34,258,171 | -291,545 | 0.58% | 852,613,143 |
| 2025-08-29 | 2025-08-27 | 24.948 | 34,549,716 | +892,483 | 0.58% | 861,959,522 |
| 2025-08-28 | 2025-08-26 | 25.009 | 33,657,233 | -160,647 | 0.57% | 841,729,959 |
| 2025-08-27 | 2025-08-25 | 24.545 | 33,817,880 | +364,927 | 0.57% | 830,060,308 |
| 2025-08-26 | 2025-08-22 | 23.073 | 33,452,953 | +475,990 | 0.56% | 771,850,474 |
| 2025-08-25 | 2025-08-21 | 23.093 | 32,976,963 | +898,433 | 0.56% | 761,533,186 |
| 2025-08-22 | 2025-08-20 | 23.456 | 32,078,530 | -1,999,161 | 0.54% | 752,431,318 |
| 2025-08-21 | 2025-08-19 | 23.315 | 34,077,691 | -501,774 | 0.57% | 794,512,410 |
| 2025-08-20 | 2025-08-18 | 23.678 | 34,579,465 | +382,776 | 0.58% | 818,764,599 |
| 2025-08-19 | 2025-08-15 | 24.303 | 34,196,689 | +33,716 | 0.58% | 831,081,846 |
| 2025-08-18 | 2025-08-14 | 24.142 | 34,162,973 | -163,622 | 0.58% | 824,750,331 |
| 2025-08-15 | 2025-08-13 | 23.900 | 34,326,595 | +371,868 | 0.58% | 820,392,661 |
| 2025-08-14 | 2025-08-12 | 23.073 | 33,954,727 | -374,843 | 0.57% | 783,427,763 |
| 2025-08-13 | 2025-08-11 | 23.053 | 34,329,570 | -343,110 | 0.58% | 791,384,034 |
| 2025-08-12 | 2025-08-08 | 23.254 | 34,672,680 | -202,296 | 0.58% | 806,286,538 |
| 2025-08-11 | 2025-08-07 | 22.690 | 34,874,976 | -103,131 | 0.59% | 791,296,291 |
| 2025-08-08 | 2025-08-06 | 22.387 | 34,978,107 | -204,280 | 0.59% | 783,054,466 |
| 2025-08-07 | 2025-08-05 | 22.205 | 35,182,387 | -779,435 | 0.59% | 781,241,510 |
| 2025-08-06 | 2025-08-04 | 21.842 | 35,961,822 | +1,565,959 | 0.61% | 785,493,931 |
| 2025-08-05 | 2025-08-01 | 21.328 | 34,395,863 | -523,590 | 0.58% | 733,599,922 |
| 2025-08-04 | 2025-07-31 | 21.126 | 34,919,453 | -5,950 | 0.59% | 737,724,410 |
| 2025-08-01 | 2025-07-30 | 22.488 | 34,925,403 | -128,914 | 0.59% | 785,396,540 |
| 2025-07-31 | 2025-07-29 | 22.589 | 35,054,317 | +1,675,884 | 0.59% | 791,830,494 |
| 2025-07-30 | 2025-07-28 | 22.690 | 33,378,433 | +1,483,504 | 0.56% | 757,340,456 |
| 2025-07-29 | 2025-07-25 | 22.639 | 31,894,929 | +1,205,844 | 0.54% | 722,072,291 |
| 2025-07-28 | 2025-07-24 | 22.740 | 30,689,085 | +2,223,273 | 0.52% | 697,867,833 |
| 2025-07-25 | 2025-07-23 | 22.891 | 28,465,812 | -1,225,823 | 0.48% | 651,616,584 |
| 2025-07-24 | 2025-07-22 | 22.639 | 29,691,635 | -651,512 | 0.50% | 672,191,711 |
| 2025-07-23 | 2025-07-21 | 21.832 | 30,343,147 | +3,558,031 | 0.51% | 662,462,374 |
| 2025-07-22 | 2025-07-18 | 21.126 | 26,785,116 | -293,528 | 0.45% | 565,874,669 |
| 2025-07-21 | 2025-07-17 | 20.421 | 27,078,644 | -12,891 | 0.46% | 552,961,169 |
| 2025-07-18 | 2025-07-16 | 20.723 | 27,091,535 | -364,926 | 0.46% | 561,420,328 |
| 2025-07-17 | 2025-07-15 | 20.572 | 27,456,461 | +212,212 | 0.46% | 564,829,564 |
| 2025-07-16 | 2025-07-14 | 20.622 | 27,244,249 | -537,473 | 0.46% | 561,837,662 |
| 2025-07-15 | 2025-07-11 | 20.168 | 27,781,722 | +15,867 | 0.47% | 560,314,487 |
| 2025-07-14 | 2025-07-10 | 19.967 | 27,765,855 | -89,249 | 0.47% | 554,394,529 |
| 2025-07-11 | 2025-07-09 | 20.168 | 27,855,104 | +196,347 | 0.47% | 561,794,489 |
| 2025-07-10 | 2025-07-08 | 20.874 | 27,658,757 | +91,231 | 0.47% | 577,358,679 |
| 2025-07-09 | 2025-07-07 | 20.521 | 27,567,526 | +834,472 | 0.46% | 565,724,388 |
| 2025-07-08 | 2025-07-04 | 21.227 | 26,733,054 | -55,533 | 0.45% | 567,470,606 |
| 2025-07-07 | 2025-07-03 | 21.429 | 26,788,587 | +378,810 | 0.45% | 574,052,266 |
| 2025-07-04 | 2025-07-02 | 20.774 | 26,409,777 | -192,380 | 0.44% | 548,623,807 |
| 2025-07-03 | 2025-06-30 | 20.219 | 26,602,157 | -138,831 | 0.45% | 537,865,791 |
| 2025-07-02 | 2025-06-27 | 20.673 | 26,740,988 | +293,528 | 0.45% | 552,807,600 |
| 2025-06-30 | 2025-06-26 | 19.846 | 26,447,460 | +232,046 | 0.45% | 524,870,009 |
| 2025-06-27 | 2025-06-25 | 19.624 | 26,215,414 | -297,495 | 0.44% | 514,448,910 |
| 2025-06-26 | 2025-06-24 | 19.422 | 26,512,909 | -654,487 | 0.45% | 514,939,680 |
| 2025-06-25 | 2025-06-23 | 19.422 | 27,167,396 | -180,480 | 0.46% | 527,651,273 |
| 2025-06-24 | 2025-06-20 | 19.342 | 27,347,876 | -269,728 | 0.46% | 528,950,339 |
| 2025-06-23 | 2025-06-19 | 19.160 | 27,617,604 | -299,478 | 0.47% | 529,154,256 |
| 2025-06-20 | 2025-06-18 | 19.926 | 27,917,082 | +53,549 | 0.47% | 556,287,956 |
| 2025-06-19 | 2025-06-17 | 19.866 | 27,863,533 | +269,729 | 0.47% | 553,535,022 |
| 2025-06-18 | 2025-06-16 | 19.705 | 27,593,804 | +75,365 | 0.46% | 543,724,408 |
| 2025-06-17 | 2025-06-13 | 20.269 | 27,518,439 | -496,816 | 0.46% | 557,779,497 |
| 2025-06-16 | 2025-06-12 | 20.168 | 28,015,255 | +2,330,372 | 0.47% | 565,024,488 |
| 2025-06-13 | 2025-06-11 | 19.221 | 25,684,883 | +31,733 | 0.43% | 493,677,328 |
| 2025-06-12 | 2025-06-10 | 18.555 | 25,653,150 | -218,163 | 0.43% | 475,993,715 |
| 2025-06-11 | 2025-06-09 | 18.192 | 25,871,313 | +1,263,359 | 0.44% | 470,649,604 |
| 2025-06-10 | 2025-06-06 | 18.494 | 24,607,954 | +210,229 | 0.41% | 455,111,209 |
| 2025-06-09 | 2025-06-05 | 18.091 | 24,397,725 | +184,447 | 0.41% | 441,381,844 |
| 2025-06-06 | 2025-06-04 | 18.333 | 24,213,278 | +85,281 | 0.41% | 443,905,128 |
| 2025-06-05 | 2025-06-03 | 18.313 | 24,127,997 | +1,366,491 | 0.41% | 441,855,036 |
| 2025-06-04 | 2025-06-02 | 17.910 | 22,761,506 | +4,097,487 | 0.38% | 407,649,252 |
| 2025-06-03 | 2025-05-30 | 17.647 | 18,664,019 | -355,010 | 0.31% | 329,371,419 |
| 2025-06-02 | 2025-05-29 | 18.010 | 19,019,029 | +1,225,676 | 0.32% | 342,540,944 |
| 2025-05-30 | 2025-05-28 | 18.051 | 17,793,353 | -9,916 | 0.30% | 321,183,717 |
| 2025-05-29 | 2025-05-27 | 18.010 | 17,803,269 | +319,310 | 0.30% | 320,644,580 |
| 2025-05-28 | 2025-05-26 | 18.595 | 17,483,959 | -162,630 | 0.29% | 325,119,779 |
| 2025-05-27 | 2025-05-23 | 18.878 | 17,646,589 | +799,268 | 0.30% | 333,126,598 |
| 2025-05-26 | 2025-05-22 | 18.736 | 16,847,321 | -41,649 | 0.28% | 315,659,784 |
| 2025-05-23 | 2025-05-21 | 18.716 | 16,888,970 | -422,442 | 0.28% | 316,099,516 |
| 2025-05-22 | 2025-05-20 | 17.959 | 17,311,412 | +194,363 | 0.29% | 310,888,812 |
| 2025-05-21 | 2025-05-19 | 17.794 | 17,117,049 | -576,498 | 0.29% | 304,587,825 |
| 2025-05-20 | 2025-05-16 | 17.794 | 17,693,547 | -2,243,214 | 0.30% | 314,846,268 |
| 2025-05-19 | 2025-05-15 | 17.774 | 19,936,761 | -397,581 | 0.34% | 354,353,758 |
| 2025-05-16 | 2025-05-14 | 18.143 | 20,334,342 | -1,777,421 | 0.35% | 368,932,519 |
| 2025-05-15 | 2025-05-13 | 17.959 | 22,111,763 | +85,753 | 0.38% | 397,096,420 |
| 2025-05-14 | 2025-05-12 | 17.959 | 22,026,010 | -553,495 | 0.38% | 395,556,416 |
| 2025-05-13 | 2025-05-09 | 17.794 | 22,579,505 | -58,468 | 0.39% | 401,789,018 |
| 2025-05-12 | 2025-05-08 | 18.061 | 22,637,973 | -153,965 | 0.39% | 408,869,540 |
| 2025-05-09 | 2025-05-07 | 18.287 | 22,791,938 | +44,825 | 0.39% | 416,795,966 |
| 2025-05-08 | 2025-05-06 | 18.143 | 22,747,113 | +4,772,921 | 0.39% | 412,708,200 |
| 2025-05-07 | 2025-05-02 | 17.918 | 17,974,192 | -261,156 | 0.31% | 322,053,608 |
| 2025-05-06 | 2025-04-30 | 17.425 | 18,235,348 | -109,140 | 0.31% | 317,750,538 |
| 2025-05-02 | 2025-04-29 | 17.651 | 18,344,488 | -159,812 | 0.31% | 323,793,849 |
| 2025-04-30 | 2025-04-28 | 17.589 | 18,504,300 | -165,659 | 0.32% | 325,475,296 |
| 2025-04-29 | 2025-04-25 | 17.548 | 18,669,959 | -284,543 | 0.32% | 327,622,732 |
| 2025-04-28 | 2025-04-24 | 17.692 | 18,954,502 | +799,060 | 0.32% | 335,339,098 |
| 2025-04-25 | 2025-04-23 | 17.610 | 18,155,442 | +309,879 | 0.31% | 319,711,798 |
| 2025-04-24 | 2025-04-22 | 18.492 | 17,845,563 | +649,967 | 0.31% | 330,004,296 |
| 2025-04-23 | 2025-04-17 | 17.671 | 17,195,596 | +732,796 | 0.29% | 303,867,976 |
| 2025-04-22 | 2025-04-16 | 17.630 | 16,462,800 | +48,723 | 0.28% | 290,242,773 |
| 2025-04-17 | 2025-04-15 | 17.671 | 16,414,077 | -29,233 | 0.28% | 290,057,544 |
| 2025-04-16 | 2025-04-14 | 17.671 | 16,443,310 | +183,199 | 0.28% | 290,574,129 |
| 2025-04-15 | 2025-04-11 | 16.973 | 16,260,111 | +1,186,896 | 0.28% | 275,990,138 |
| 2025-04-14 | 2025-04-10 | 16.050 | 15,073,215 | +294,288 | 0.26% | 241,923,020 |
| 2025-04-11 | 2025-04-09 | 15.229 | 14,778,927 | +660,686 | 0.25% | 225,066,759 |
| 2025-04-10 | 2025-04-08 | 15.188 | 14,118,241 | -21,438 | 0.24% | 214,425,711 |
| 2025-04-09 | 2025-04-07 | 14.716 | 14,139,679 | -2,126,279 | 0.24% | 208,076,605 |
| 2025-04-08 | 2025-04-03 | 17.384 | 16,265,958 | -313,777 | 0.28% | 282,766,271 |
| 2025-04-07 | 2025-04-02 | 17.774 | 16,579,735 | +459,946 | 0.28% | 294,686,354 |
| 2025-04-03 | 2025-04-01 | 18.143 | 16,119,789 | +321,573 | 0.28% | 292,466,526 |
| 2025-04-02 | 2025-03-31 | 18.143 | 15,798,216 | +302,084 | 0.27% | 286,632,123 |
| 2025-04-01 | 2025-03-28 | 18.513 | 15,496,132 | -38,979 | 0.27% | 286,876,116 |
| 2025-03-31 | 2025-03-27 | 18.287 | 15,535,111 | +118,787 | 0.27% | 284,090,436 |
| 2025-03-28 | 2025-03-26 | 18.862 | 15,416,324 | -744,392 | 0.26% | 290,777,561 |
| 2025-03-27 | 2025-03-25 | 19.026 | 16,160,716 | -198,791 | 0.28% | 307,471,510 |
| 2025-03-26 | 2025-03-24 | 18.615 | 16,359,507 | +122,783 | 0.28% | 304,538,390 |
| 2025-03-25 | 2025-03-21 | 17.733 | 16,236,724 | +132,527 | 0.28% | 287,923,226 |
| 2025-03-24 | 2025-03-20 | 18.656 | 16,104,197 | +200,739 | 0.28% | 300,446,747 |
| 2025-03-21 | 2025-03-19 | 18.533 | 15,903,458 | +371,271 | 0.27% | 294,743,248 |
| 2025-03-20 | 2025-03-18 | 18.225 | 15,532,187 | -304,033 | 0.27% | 283,080,611 |
| 2025-03-19 | 2025-03-17 | 17.487 | 15,836,220 | -130,578 | 0.27% | 276,920,859 |
| 2025-03-18 | 2025-03-14 | 17.528 | 15,966,798 | +311,828 | 0.27% | 279,859,626 |
| 2025-03-17 | 2025-03-13 | 16.707 | 15,654,970 | -48,723 | 0.27% | 261,541,851 |
| 2025-03-14 | 2025-03-12 | 16.501 | 15,703,693 | -243,616 | 0.27% | 259,132,803 |
| 2025-03-13 | 2025-03-11 | 15.947 | 15,947,309 | +290,390 | 0.27% | 254,315,585 |
| 2025-03-12 | 2025-03-10 | 16.563 | 15,656,919 | -309,879 | 0.27% | 259,325,001 |
| 2025-03-11 | 2025-03-07 | 16.399 | 15,966,798 | -194,893 | 0.27% | 261,835,880 |
| 2025-03-10 | 2025-03-06 | 16.337 | 16,161,691 | +197,816 | 0.28% | 264,036,772 |
| 2025-03-07 | 2025-03-05 | 15.763 | 15,963,875 | -346,908 | 0.27% | 251,630,967 |
| 2025-03-06 | 2025-03-04 | 15.496 | 16,310,783 | +68,212 | 0.28% | 252,747,175 |
| 2025-03-05 | 2025-03-03 | 15.270 | 16,242,571 | +13,642 | 0.28% | 248,023,172 |
| 2025-03-04 | 2025-02-28 | 14.921 | 16,228,929 | -198,790 | 0.28% | 242,152,423 |
| 2025-03-03 | 2025-02-27 | 15.557 | 16,427,719 | +530,108 | 0.28% | 255,570,675 |
| 2025-02-28 | 2025-02-26 | 15.906 | 15,897,611 | -374,194 | 0.27% | 252,870,471 |
| 2025-02-27 | 2025-02-25 | 15.680 | 16,271,805 | +81,855 | 0.28% | 255,148,863 |
| 2025-02-26 | 2025-02-24 | 16.009 | 16,189,950 | +713,307 | 0.28% | 259,181,893 |
| 2025-02-25 | 2025-02-21 | 16.070 | 15,476,643 | -315,726 | 0.27% | 248,715,628 |
| 2025-02-24 | 2025-02-20 | 16.194 | 15,792,369 | +68,212 | 0.27% | 255,734,214 |
| 2025-02-21 | 2025-02-19 | 16.235 | 15,724,157 | +21,439 | 0.27% | 255,275,069 |
| 2025-02-20 | 2025-02-18 | 16.255 | 15,702,718 | +128,629 | 0.27% | 255,249,301 |
| 2025-02-19 | 2025-02-17 | 16.337 | 15,574,089 | -1,522,112 | 0.27% | 254,437,001 |
| 2025-02-18 | 2025-02-14 | 17.076 | 17,096,201 | +1,707,260 | 0.29% | 291,935,890 |
| 2025-02-17 | 2025-02-13 | 16.727 | 15,388,941 | -95,498 | 0.26% | 257,413,246 |
| 2025-02-14 | 2025-02-12 | 16.666 | 15,484,439 | +40,928 | 0.27% | 258,057,243 |
| 2025-02-13 | 2025-02-11 | 16.809 | 15,443,511 | +111,089 | 0.26% | 259,593,905 |
| 2025-02-12 | 2025-02-10 | 16.563 | 15,332,422 | +420,968 | 0.26% | 253,950,368 |
| 2025-02-11 | 2025-02-07 | 16.132 | 14,911,454 | +97,446 | 0.26% | 240,550,956 |
| 2025-02-10 | 2025-02-06 | 16.029 | 14,814,008 | +126,680 | 0.25% | 237,458,739 |
| 2025-02-07 | 2025-02-05 | 15.865 | 14,687,328 | +27,285 | 0.25% | 233,016,586 |
| 2025-02-06 | 2025-02-04 | 15.701 | 14,660,043 | -81,855 | 0.25% | 230,176,630 |
| 2025-02-05 | 2025-02-03 | 15.106 | 14,741,898 | -85,122 | 0.25% | 222,687,461 |
| 2025-02-04 | 2025-01-28 | 14.942 | 14,827,020 | +146,169 | 0.25% | 221,538,801 |
| 2025-02-03 | 2025-01-24 | 15.290 | 14,680,851 | +1,718,954 | 0.25% | 224,477,104 |
| 2025-01-27 | 2025-01-23 | 14.983 | 12,961,897 | -762,031 | 0.22% | 194,203,018 |
| 2025-01-24 | 2025-01-22 | 15.229 | 13,723,928 | -389,785 | 0.24% | 209,000,288 |
| 2025-01-23 | 2025-01-21 | 15.393 | 14,113,713 | -276,747 | 0.24% | 217,253,656 |
| 2025-01-22 | 2025-01-20 | 15.249 | 14,390,460 | +775,672 | 0.25% | 219,446,187 |
| 2025-01-21 | 2025-01-17 | 15.434 | 13,614,788 | +3,055,917 | 0.23% | 210,132,522 |
| 2025-01-20 | 2025-01-16 | 15.229 | 10,558,871 | -265,175 | 0.18% | 160,799,960 |
| 2025-01-17 | 2025-01-15 | 14.859 | 10,824,046 | +1,991,803 | 0.19% | 160,839,511 |
| 2025-01-16 | 2025-01-14 | 15.783 | 8,832,243 | -3,827,692 | 0.15% | 139,399,719 |
| 2025-01-15 | 2025-01-13 | 15.721 | 12,659,935 | -120,833 | 0.22% | 199,032,865 |
| 2025-01-14 | 2025-01-10 | 15.537 | 12,780,768 | +520,363 | 0.22% | 198,571,712 |
| 2025-01-13 | 2025-01-09 | 15.065 | 12,260,405 | -17,540 | 0.21% | 184,699,374 |
| 2025-01-10 | 2025-01-08 | 15.003 | 12,277,945 | +91,599 | 0.21% | 184,207,627 |
| 2025-01-09 | 2025-01-07 | 15.126 | 12,186,346 | -210,484 | 0.21% | 184,334,040 |
| 2025-01-08 | 2025-01-06 | 14.654 | 12,396,830 | +97,447 | 0.21% | 181,665,896 |
| 2025-01-07 | 2025-01-03 | 14.839 | 12,299,383 | +21,438 | 0.21% | 182,509,792 |
| 2025-01-06 | 2025-01-02 | 14.552 | 12,277,945 | -376,143 | 0.21% | 178,663,759 |
| 2025-01-03 | 2024-12-31 | 14.511 | 12,654,088 | -235,820 | 0.22% | 183,617,814 |
| 2025-01-02 | 2024-12-27 | 14.716 | 12,889,908 | +5,847 | 0.22% | 189,685,233 |
| 2024-12-30 | 2024-12-24 | 14.736 | 12,884,061 | +391,734 | 0.22% | 189,863,623 |
| 2024-12-27 | 2024-12-20 | 14.428 | 12,492,327 | +62,366 | 0.21% | 180,244,996 |
| 2024-12-23 | 2024-12-19 | 14.736 | 12,429,961 | +113,037 | 0.21% | 183,171,861 |
| 2024-12-20 | 2024-12-18 | 14.839 | 12,316,924 | +187,097 | 0.21% | 182,770,082 |
| 2024-12-19 | 2024-12-17 | 14.695 | 12,129,827 | -274,798 | 0.21% | 178,251,083 |
| 2024-12-18 | 2024-12-16 | 14.921 | 12,404,625 | +35,080 | 0.21% | 185,089,848 |
| 2024-12-17 | 2024-12-13 | 15.147 | 12,369,545 | +87,702 | 0.21% | 187,359,032 |
| 2024-12-16 | 2024-12-12 | 16.029 | 12,281,843 | +132,527 | 0.21% | 196,869,811 |
| 2024-12-13 | 2024-12-11 | 15.886 | 12,149,316 | +161,761 | 0.21% | 193,000,012 |
| 2024-12-12 | 2024-12-10 | 15.886 | 11,987,555 | -278,697 | 0.21% | 190,430,331 |
| 2024-12-11 | 2024-12-09 | 16.091 | 12,266,252 | -25,336 | 0.21% | 197,375,159 |
| 2024-12-10 | 2024-12-06 | 15.475 | 12,291,588 | +493,079 | 0.21% | 190,214,618 |
| 2024-12-09 | 2024-12-05 | 15.229 | 11,798,509 | -50,672 | 0.20% | 179,678,280 |
| 2024-12-06 | 2024-12-04 | 15.414 | 11,849,181 | +105,242 | 0.20% | 182,638,705 |
| 2024-12-05 | 2024-12-03 | 15.208 | 11,743,939 | +72,110 | 0.20% | 178,606,205 |
| 2024-12-04 | 2024-12-02 | 15.249 | 11,671,829 | -5,847 | 0.20% | 177,988,637 |
| 2024-12-03 | 2024-11-29 | 15.332 | 11,677,676 | +120,834 | 0.20% | 179,036,497 |
| 2024-12-02 | 2024-11-28 | 15.208 | 11,556,842 | -309,880 | 0.20% | 175,760,764 |
| 2024-11-29 | 2024-11-27 | 15.557 | 11,866,722 | +204,638 | 0.20% | 184,613,953 |
| 2024-11-28 | 2024-11-26 | 15.270 | 11,662,084 | -107,191 | 0.20% | 178,079,386 |
| 2024-11-27 | 2024-11-25 | 15.352 | 11,769,275 | -15,592 | 0.20% | 180,682,402 |
| 2024-11-26 | 2024-11-22 | 15.496 | 11,784,867 | +52,621 | 0.20% | 182,614,890 |
| 2024-11-25 | 2024-11-21 | 15.783 | 11,732,246 | +198,791 | 0.20% | 185,170,606 |
| 2024-11-22 | 2024-11-20 | 15.906 | 11,533,455 | -142,272 | 0.20% | 183,453,362 |
| 2024-11-21 | 2024-11-19 | 15.988 | 11,675,727 | -111,138 | 0.20% | 186,674,904 |
| 2024-11-20 | 2024-11-18 | 15.270 | 11,786,865 | -21,439 | 0.20% | 179,984,785 |
| 2024-11-19 | 2024-11-15 | 15.106 | 11,808,304 | +150,068 | 0.20% | 178,373,317 |
| 2024-11-18 | 2024-11-14 | 14.798 | 11,658,236 | +35,080 | 0.20% | 172,517,301 |
| 2024-11-15 | 2024-11-13 | 15.373 | 11,623,156 | -1,948 | 0.20% | 178,677,733 |
| 2024-11-14 | 2024-11-12 | 15.516 | 11,625,104 | -77,957 | 0.20% | 180,377,844 |
| 2024-11-13 | 2024-11-11 | 16.235 | 11,703,061 | +9,744 | 0.20% | 189,994,269 |
| 2024-11-12 | 2024-11-08 | 16.850 | 11,693,317 | -42,876 | 0.20% | 197,035,930 |
| 2024-11-11 | 2024-11-07 | 16.809 | 11,736,193 | -56,519 | 0.20% | 197,276,654 |
| 2024-11-08 | 2024-11-06 | 17.097 | 11,792,712 | -107,191 | 0.20% | 201,615,187 |
| 2024-11-07 | 2024-11-05 | 17.671 | 11,899,903 | -53,985 | 0.20% | 210,286,368 |
| 2024-11-06 | 2024-11-04 | 17.261 | 11,953,888 | +208,535 | 0.20% | 206,333,491 |
| 2024-11-05 | 2024-11-01 | 17.363 | 11,745,353 | -38,979 | 0.20% | 203,939,328 |
| 2024-11-04 | 2024-10-31 | 17.014 | 11,784,332 | -411,223 | 0.20% | 200,504,465 |
| 2024-11-01 | 2024-10-30 | 17.076 | 12,195,555 | -206,586 | 0.21% | 208,252,126 |
| 2024-10-31 | 2024-10-29 | 17.302 | 12,402,141 | -93,549 | 0.21% | 214,579,776 |
| 2024-10-30 | 2024-10-28 | 17.117 | 12,495,690 | +58,468 | 0.21% | 213,890,178 |
| 2024-10-29 | 2024-10-25 | 17.281 | 12,437,222 | -206,586 | 0.21% | 214,931,478 |
| 2024-10-28 | 2024-10-24 | 17.343 | 12,643,808 | +43,851 | 0.22% | 219,280,064 |
| 2024-10-25 | 2024-10-23 | 17.794 | 12,599,957 | -13,643 | 0.22% | 224,208,828 |
| 2024-10-24 | 2024-10-22 | 17.651 | 12,613,600 | -95,497 | 0.22% | 222,639,416 |
| 2024-10-23 | 2024-10-21 | 17.856 | 12,709,097 | -309,880 | 0.22% | 226,933,439 |
| 2024-10-22 | 2024-10-18 | 17.651 | 13,018,977 | +200,740 | 0.22% | 229,794,621 |
| 2024-10-21 | 2024-10-17 | 16.994 | 12,818,237 | +85,753 | 0.22% | 217,832,754 |
| 2024-10-18 | 2024-10-16 | 17.322 | 12,732,484 | -532,057 | 0.22% | 220,556,638 |
| 2024-10-17 | 2024-10-15 | 16.932 | 13,264,541 | +31,182 | 0.23% | 224,600,502 |
| 2024-10-16 | 2024-10-14 | 17.733 | 13,233,359 | +38,979 | 0.23% | 234,665,035 |
| 2024-10-15 | 2024-10-10 | 17.384 | 13,194,380 | +83,804 | 0.23% | 229,370,175 |
| 2024-10-14 | 2024-10-09 | 16.953 | 13,110,576 | +200,739 | 0.22% | 222,262,588 |
| 2024-10-10 | 2024-10-08 | 17.630 | 12,909,837 | -292,339 | 0.22% | 227,603,256 |
| 2024-10-09 | 2024-10-07 | 18.944 | 13,202,176 | -58,467 | 0.23% | 250,098,892 |
| 2024-10-08 | 2024-10-04 | 19.046 | 13,260,643 | -576,883 | 0.23% | 252,567,292 |
| 2024-10-07 | 2024-10-03 | 18.492 | 13,837,526 | +304,033 | 0.24% | 255,886,744 |
| 2024-10-04 | 2024-10-02 | 18.882 | 13,533,493 | -1,580,580 | 0.23% | 255,541,993 |
| 2024-10-03 | 2024-09-30 | 18.123 | 15,114,073 | -322,547 | 0.26% | 273,909,293 |
| 2024-09-30 | 2024-09-26 | 18.061 | 15,436,620 | -424,866 | 0.26% | 278,804,278 |
| 2024-09-27 | 2024-09-25 | 17.487 | 15,861,486 | -378,092 | 0.27% | 277,362,674 |
| 2024-09-26 | 2024-09-24 | 17.179 | 16,239,578 | +233,872 | 0.28% | 278,974,653 |
| 2024-09-25 | 2024-09-23 | 16.419 | 16,005,706 | +3,898 | 0.27% | 262,802,426 |
| 2024-09-24 | 2024-09-20 | 16.337 | 16,001,808 | -274,799 | 0.27% | 261,424,732 |
| 2024-09-23 | 2024-09-19 | 15.886 | 16,276,607 | -226,076 | 0.28% | 258,564,791 |
| 2024-09-20 | 2024-09-17 | 15.496 | 16,502,683 | +48,724 | 0.28% | 255,720,802 |
| 2024-09-19 | 2024-09-16 | 15.126 | 16,453,959 | +194,892 | 0.28% | 248,887,134 |
| 2024-09-17 | 2024-09-13 | 14.880 | 16,259,067 | +103,293 | 0.28% | 241,934,707 |
| 2024-09-16 | 2024-09-12 | 14.326 | 16,155,774 | -111,088 | 0.28% | 231,444,966 |
| 2024-09-13 | 2024-09-11 | 14.141 | 16,266,862 | -255,310 | 0.28% | 230,031,628 |
| 2024-09-12 | 2024-09-10 | 14.182 | 16,522,172 | -132,527 | 0.28% | 234,320,203 |
| 2024-09-11 | 2024-09-09 | 14.182 | 16,654,699 | -3,167,005 | 0.29% | 236,199,723 |
| 2024-09-10 | 2024-09-05 | 14.716 | 19,821,704 | +134,476 | 0.34% | 291,692,116 |
| 2024-09-09 | 2024-09-04 | 14.716 | 19,687,228 | -3,293,686 | 0.34% | 289,713,194 |
| 2024-09-05 | 2024-09-03 | 15.680 | 22,980,914 | -29,234 | 0.39% | 360,350,562 |
| 2024-09-04 | 2024-09-02 | 15.988 | 23,010,148 | -228,024 | 0.39% | 367,892,910 |
| 2024-09-03 | 2024-08-30 | 16.235 | 23,238,172 | -31,183 | 0.40% | 377,261,940 |
| 2024-09-02 | 2024-08-29 | 16.399 | 23,269,355 | +128,629 | 0.40% | 381,588,847 |
| 2024-08-30 | 2024-08-28 | 16.214 | 23,140,726 | +74,059 | 0.40% | 375,205,002 |
| 2024-08-29 | 2024-08-27 | 16.625 | 23,066,667 | +77,957 | 0.40% | 383,472,666 |
| 2024-08-28 | 2024-08-26 | 16.748 | 22,988,710 | -227,050 | 0.39% | 385,007,605 |
| 2024-08-27 | 2024-08-23 | 16.399 | 23,215,760 | +116,936 | 0.40% | 380,709,955 |
| 2024-08-26 | 2024-08-22 | 16.460 | 23,098,824 | +1,949 | 0.40% | 380,214,597 |
| 2024-08-23 | 2024-08-21 | 16.419 | 23,096,875 | +128,629 | 0.40% | 379,234,430 |
| 2024-08-22 | 2024-08-20 | 16.419 | 22,968,246 | -137,984 | 0.39% | 377,122,432 |
| 2024-08-21 | 2024-08-19 | 16.481 | 23,106,230 | +467,742 | 0.40% | 380,810,737 |
| 2024-08-20 | 2024-08-16 | 16.194 | 22,638,488 | -268,951 | 0.39% | 366,597,052 |
| 2024-08-19 | 2024-08-15 | 15.763 | 22,907,439 | -60,417 | 0.39% | 361,079,063 |
| 2024-08-16 | 2024-08-14 | 15.763 | 22,967,856 | +257,258 | 0.39% | 362,031,388 |
| 2024-08-15 | 2024-08-13 | 15.804 | 22,710,598 | +60,417 | 0.39% | 358,908,582 |
| 2024-08-14 | 2024-08-12 | 15.701 | 22,650,181 | -5,847 | 0.39% | 355,629,403 |
| 2024-08-13 | 2024-08-09 | 15.598 | 22,656,028 | -97,446 | 0.39% | 353,396,231 |
| 2024-08-12 | 2024-08-08 | 15.332 | 22,753,474 | +3,898 | 0.39% | 348,845,290 |
| 2024-08-09 | 2024-08-07 | 15.455 | 22,749,576 | +153,010 | 0.39% | 351,587,018 |
| 2024-08-08 | 2024-08-06 | 15.188 | 22,596,566 | -33,132 | 0.39% | 343,193,230 |
| 2024-08-07 | 2024-08-05 | 15.598 | 22,629,698 | -1,099,194 | 0.39% | 352,985,527 |
| 2024-08-06 | 2024-08-02 | 15.968 | 23,728,892 | -243,616 | 0.41% | 378,897,382 |
| 2024-08-05 | 2024-08-01 | 16.358 | 23,972,508 | -286,492 | 0.41% | 392,135,663 |
| 2024-08-02 | 2024-07-31 | 16.503 | 24,259,000 | +360,551 | 0.42% | 400,357,573 |
| 2024-08-01 | 2024-07-30 | 15.837 | 23,898,449 | +24,328 | 0.41% | 378,491,681 |
| 2024-07-31 | 2024-07-29 | 16.129 | 23,874,121 | -235,466 | 0.41% | 385,062,352 |
| 2024-07-30 | 2024-07-26 | 15.858 | 24,109,587 | -409,391 | 0.42% | 382,337,334 |
| 2024-07-29 | 2024-07-25 | 15.505 | 24,518,978 | -1,854,750 | 0.43% | 380,154,908 |
| 2024-07-26 | 2024-07-24 | 16.337 | 26,373,728 | +653,487 | 0.46% | 430,866,913 |
| 2024-07-25 | 2024-07-23 | 16.379 | 25,720,241 | -159,527 | 0.45% | 421,261,463 |
| 2024-07-24 | 2024-07-22 | 16.857 | 25,879,768 | +2,050,796 | 0.45% | 436,261,977 |
| 2024-07-23 | 2024-07-19 | 16.982 | 23,828,972 | -634,267 | 0.41% | 404,666,666 |
| 2024-07-22 | 2024-07-18 | 17.648 | 24,463,239 | -48,051 | 0.43% | 431,729,551 |
| 2024-07-19 | 2024-07-17 | 17.648 | 24,511,290 | -440,142 | 0.43% | 432,577,559 |
| 2024-07-18 | 2024-07-16 | 18.501 | 24,951,432 | -1,958,539 | 0.43% | 461,635,503 |
| 2024-07-17 | 2024-07-15 | 18.397 | 26,909,971 | -34,597 | 0.47% | 495,070,969 |
| 2024-07-16 | 2024-07-12 | 18.293 | 26,944,568 | +123,010 | 0.47% | 492,903,686 |
| 2024-07-15 | 2024-07-11 | 18.335 | 26,821,558 | +174,903 | 0.47% | 491,769,823 |
| 2024-07-12 | 2024-07-10 | 17.960 | 26,646,655 | +555,464 | 0.46% | 478,581,008 |
| 2024-07-11 | 2024-07-09 | 18.564 | 26,091,191 | +103,790 | 0.45% | 484,351,584 |
| 2024-07-10 | 2024-07-08 | 18.231 | 25,987,401 | -59,583 | 0.45% | 473,771,487 |
| 2024-07-09 | 2024-07-05 | 18.376 | 26,046,984 | +163,372 | 0.45% | 478,652,258 |
| 2024-07-08 | 2024-07-04 | 18.023 | 25,883,612 | -123,010 | 0.45% | 466,492,578 |
| 2024-07-05 | 2024-07-03 | 17.606 | 26,006,622 | +161,450 | 0.45% | 457,884,850 |
| 2024-07-04 | 2024-07-02 | 17.294 | 25,845,172 | +94,179 | 0.45% | 446,974,159 |
| 2024-07-03 | 2024-06-28 | 17.149 | 25,750,993 | -99,945 | 0.45% | 441,593,994 |
| 2024-07-02 | 2024-06-27 | 16.608 | 25,850,938 | -557,386 | 0.45% | 429,320,042 |
| 2024-06-28 | 2024-06-26 | 17.065 | 26,408,324 | +1,288,715 | 0.46% | 450,667,933 |
| 2024-06-27 | 2024-06-25 | 17.294 | 25,119,609 | -34,597 | 0.44% | 434,426,055 |
| 2024-06-26 | 2024-06-24 | 17.440 | 25,154,206 | +67,271 | 0.44% | 438,688,851 |
| 2024-06-25 | 2024-06-21 | 17.107 | 25,086,935 | -81,686 | 0.44% | 429,162,126 |
| 2024-06-24 | 2024-06-20 | 17.336 | 25,168,621 | -686,161 | 0.46% | 436,321,273 |
| 2024-06-21 | 2024-06-19 | 17.211 | 25,854,782 | -422,845 | 0.47% | 444,988,057 |
| 2024-06-20 | 2024-06-18 | 16.732 | 26,277,627 | +1,089,786 | 0.48% | 439,687,539 |
| 2024-06-19 | 2024-06-17 | 16.982 | 25,187,841 | -38,440 | 0.46% | 427,743,154 |
| 2024-06-18 | 2024-06-14 | 17.211 | 25,226,281 | -203,735 | 0.46% | 434,170,892 |
| 2024-06-17 | 2024-06-13 | 17.045 | 25,430,016 | +165,294 | 0.46% | 433,443,506 |
| 2024-06-14 | 2024-06-12 | 17.378 | 25,264,722 | +759,198 | 0.46% | 439,038,863 |
| 2024-06-13 | 2024-06-11 | 17.315 | 24,505,524 | +347,886 | 0.44% | 424,315,880 |
| 2024-06-12 | 2024-06-07 | 18.210 | 24,157,638 | -1,005,217 | 0.44% | 439,910,662 |
| 2024-06-11 | 2024-06-06 | 17.731 | 25,162,855 | -76,880 | 0.46% | 446,171,140 |
| 2024-06-07 | 2024-06-05 | 17.065 | 25,239,735 | +61,504 | 0.46% | 430,725,525 |
| 2024-06-06 | 2024-06-04 | 17.378 | 25,178,231 | -23,064 | 0.46% | 437,535,862 |
| 2024-06-05 | 2024-06-03 | 17.440 | 25,201,295 | +132,619 | 0.46% | 439,510,082 |
| 2024-06-04 | 2024-05-31 | 17.211 | 25,068,676 | +94,179 | 0.45% | 431,458,344 |
| 2024-06-03 | 2024-05-30 | 17.669 | 24,974,497 | +1,774,025 | 0.45% | 441,272,035 |
| 2024-05-31 | 2024-05-29 | 18.689 | 23,200,472 | +157,606 | 0.42% | 433,585,872 |
| 2024-05-30 | 2024-05-28 | 18.730 | 23,042,866 | -19,220 | 0.42% | 431,599,536 |
| 2024-05-29 | 2024-05-27 | 18.793 | 23,062,086 | +159,528 | 0.42% | 433,399,397 |
| 2024-05-28 | 2024-05-24 | 18.189 | 22,902,558 | +38,440 | 0.42% | 416,579,016 |
| 2024-05-27 | 2024-05-23 | 18.189 | 22,864,118 | +411,312 | 0.41% | 415,879,824 |
| 2024-05-24 | 2024-05-22 | 18.876 | 22,452,806 | +2,883 | 0.41% | 423,818,467 |
| 2024-05-23 | 2024-05-21 | 19.271 | 22,449,923 | -171,059 | 0.41% | 432,641,134 |
| 2024-05-22 | 2024-05-20 | 20.689 | 22,620,982 | +839,923 | 0.41% | 468,007,523 |
| 2024-05-21 | 2024-05-17 | 19.721 | 21,781,059 | +17,506 | 0.40% | 429,542,801 |
| 2024-05-20 | 2024-05-16 | 19.426 | 21,763,553 | +1,611,639 | 0.40% | 422,784,796 |
| 2024-05-17 | 2024-05-14 | 19.342 | 20,151,914 | +45,613 | 0.37% | 389,780,111 |
| 2024-05-16 | 2024-05-13 | 19.090 | 20,106,301 | -201,455 | 0.37% | 383,819,760 |
| 2024-05-14 | 2024-05-10 | 19.068 | 20,307,756 | +625,271 | 0.37% | 387,238,025 |
| 2024-05-13 | 2024-05-09 | 18.479 | 19,682,485 | +252,769 | 0.36% | 363,715,917 |
| 2024-05-10 | 2024-05-08 | 18.100 | 19,429,716 | +176,748 | 0.36% | 351,684,126 |
| 2024-05-09 | 2024-05-07 | 18.163 | 19,252,968 | +182,450 | 0.35% | 349,700,576 |
| 2024-05-08 | 2024-05-06 | 18.185 | 19,070,518 | -235,665 | 0.35% | 346,788,027 |
| 2024-05-07 | 2024-05-03 | 18.142 | 19,306,183 | +723,148 | 0.35% | 350,260,809 |
| 2024-05-06 | 2024-05-02 | 18.332 | 18,583,035 | -74,121 | 0.34% | 340,661,192 |
| 2024-05-03 | 2024-04-30 | 18.206 | 18,657,156 | -28,507 | 0.34% | 339,663,916 |
| 2024-05-02 | 2024-04-29 | 18.374 | 18,685,663 | +608,166 | 0.34% | 343,329,102 |
| 2024-04-30 | 2024-04-26 | 18.542 | 18,077,497 | +496,035 | 0.33% | 335,198,502 |
| 2024-04-29 | 2024-04-25 | 17.953 | 17,581,462 | -9,503 | 0.32% | 315,639,888 |
| 2024-04-26 | 2024-04-24 | 17.869 | 17,590,965 | -110,230 | 0.32% | 314,329,555 |
| 2024-04-25 | 2024-04-23 | 17.195 | 17,701,195 | +745,004 | 0.32% | 304,377,472 |
| 2024-04-24 | 2024-04-22 | 17.743 | 16,956,191 | +924,602 | 0.31% | 300,845,651 |
| 2024-04-23 | 2024-04-19 | 18.669 | 16,031,589 | -1,199,227 | 0.29% | 299,287,138 |
| 2024-04-22 | 2024-04-18 | 18.626 | 17,230,816 | +69,369 | 0.32% | 320,949,703 |
| 2024-04-19 | 2024-04-17 | 18.269 | 17,161,447 | -169,147 | 0.31% | 313,517,286 |
| 2024-04-18 | 2024-04-16 | 18.248 | 17,330,594 | -233,763 | 0.32% | 316,242,626 |
| 2024-04-17 | 2024-04-15 | 18.669 | 17,564,357 | +207,156 | 0.32% | 327,901,753 |
| 2024-04-16 | 2024-04-12 | 18.774 | 17,357,201 | +36,110 | 0.32% | 325,861,018 |
| 2024-04-15 | 2024-04-11 | 18.690 | 17,321,091 | -45,612 | 0.32% | 323,724,875 |
| 2024-04-12 | 2024-04-10 | 18.605 | 17,366,703 | +701,291 | 0.32% | 323,115,286 |
| 2024-04-11 | 2024-04-09 | 17.679 | 16,665,412 | +85,523 | 0.31% | 294,634,232 |
| 2024-04-10 | 2024-04-08 | 17.637 | 16,579,889 | +1,138,411 | 0.30% | 292,424,327 |
| 2024-04-09 | 2024-04-05 | 17.658 | 15,441,478 | -66,518 | 0.28% | 272,670,836 |
| 2024-04-08 | 2024-04-03 | 17.700 | 15,507,996 | -125,435 | 0.28% | 274,498,224 |
| 2024-04-05 | 2024-04-02 | 17.069 | 15,633,431 | +51,314 | 0.29% | 266,847,426 |
| 2024-04-03 | 2024-03-28 | 16.438 | 15,582,117 | +68,419 | 0.29% | 256,132,894 |
| 2024-04-02 | 2024-03-27 | 16.143 | 15,513,698 | -243,266 | 0.28% | 250,437,038 |
| 2024-03-28 | 2024-03-26 | 15.827 | 15,756,964 | +423,815 | 0.29% | 249,389,547 |
| 2024-03-27 | 2024-03-25 | 16.248 | 15,333,149 | -286,028 | 0.28% | 249,136,018 |
| 2024-03-26 | 2024-03-22 | 16.017 | 15,619,177 | -615,768 | 0.29% | 250,167,372 |
| 2024-03-25 | 2024-03-21 | 16.459 | 16,234,945 | +214,759 | 0.30% | 267,205,527 |
| 2024-03-22 | 2024-03-20 | 16.038 | 16,020,186 | -15,204 | 0.29% | 256,927,380 |
| 2024-03-21 | 2024-03-19 | 16.164 | 16,035,390 | +324,038 | 0.29% | 259,196,188 |
| 2024-03-20 | 2024-03-18 | 16.417 | 15,711,352 | +70,319 | 0.29% | 257,926,535 |
| 2024-03-19 | 2024-03-15 | 16.690 | 15,641,033 | -53,214 | 0.29% | 261,051,674 |
| 2024-03-18 | 2024-03-14 | 16.269 | 15,694,247 | +5,701 | 0.29% | 255,333,524 |
| 2024-03-15 | 2024-03-13 | 15.722 | 15,688,546 | +172,948 | 0.29% | 246,655,702 |
| 2024-03-14 | 2024-03-12 | 15.196 | 15,515,598 | -49,414 | 0.28% | 235,772,734 |
| 2024-03-13 | 2024-03-11 | 15.364 | 15,565,012 | -176,748 | 0.29% | 239,144,382 |
| 2024-03-12 | 2024-03-08 | 15.448 | 15,741,760 | +76,021 | 0.29% | 243,185,238 |
| 2024-03-11 | 2024-03-07 | 15.322 | 15,665,739 | -81,723 | 0.29% | 240,032,544 |
| 2024-03-08 | 2024-03-06 | 14.838 | 15,747,462 | -102,628 | 0.29% | 233,661,709 |
| 2024-03-07 | 2024-03-05 | 13.975 | 15,850,090 | -49,413 | 0.29% | 221,507,112 |
| 2024-03-06 | 2024-03-04 | 13.786 | 15,899,503 | -34,209 | 0.29% | 219,185,950 |
| 2024-03-05 | 2024-03-01 | 13.512 | 15,933,712 | +155,842 | 0.29% | 215,297,930 |
| 2024-03-04 | 2024-02-29 | 13.323 | 15,777,870 | +43,712 | 0.29% | 210,203,501 |
| 2024-03-01 | 2024-02-28 | 13.386 | 15,734,158 | +281,277 | 0.29% | 210,614,606 |
| 2024-02-29 | 2024-02-27 | 13.786 | 15,452,881 | -62,717 | 0.28% | 213,028,948 |
| 2024-02-28 | 2024-02-26 | 13.786 | 15,515,598 | +24,706 | 0.28% | 213,893,546 |
| 2024-02-27 | 2024-02-23 | 14.122 | 15,490,892 | -296,481 | 0.28% | 218,769,517 |
| 2024-02-26 | 2024-02-22 | 13.723 | 15,787,373 | -509,339 | 0.29% | 216,643,333 |
| 2024-02-23 | 2024-02-21 | 13.407 | 16,296,712 | -98,826 | 0.30% | 218,487,847 |
| 2024-02-22 | 2024-02-20 | 13.049 | 16,395,538 | +3,801 | 0.30% | 213,946,519 |
| 2024-02-21 | 2024-02-19 | 12.986 | 16,391,737 | -248,968 | 0.30% | 212,861,934 |
| 2024-02-20 | 2024-02-16 | 12.355 | 16,640,705 | -106,429 | 0.31% | 205,587,964 |
| 2024-02-19 | 2024-02-15 | 12.018 | 16,747,134 | -30,409 | 0.31% | 201,263,243 |
| 2024-02-16 | 2024-02-14 | 11.997 | 16,777,543 | +34,210 | 0.31% | 201,275,576 |
| 2024-02-15 | 2024-02-09 | 12.060 | 16,743,333 | +34,209 | 0.31% | 201,922,353 |
| 2024-02-14 | 2024-02-07 | 12.291 | 16,709,124 | +62,717 | 0.31% | 205,378,223 |
| 2024-02-08 | 2024-02-06 | 12.291 | 16,646,407 | -79,822 | 0.31% | 204,607,344 |
| 2024-02-07 | 2024-02-05 | 12.165 | 16,726,229 | -262,271 | 0.31% | 203,476,257 |
| 2024-02-06 | 2024-02-02 | 12.502 | 16,988,500 | -45,613 | 0.31% | 212,387,690 |
| 2024-02-05 | 2024-02-01 | 12.397 | 17,034,113 | +414,313 | 0.31% | 211,165,362 |
| 2024-02-02 | 2024-01-31 | 12.186 | 16,619,800 | -38,010 | 0.30% | 202,531,332 |
| 2024-02-01 | 2024-01-30 | 12.333 | 16,657,810 | +195,753 | 0.31% | 205,448,693 |
| 2024-01-31 | 2024-01-29 | 12.733 | 16,462,057 | -53,214 | 0.30% | 209,617,404 |
| 2024-01-30 | 2024-01-26 | 12.649 | 16,515,271 | -138,738 | 0.30% | 208,904,617 |
| 2024-01-29 | 2024-01-25 | 13.007 | 16,654,009 | +45,612 | 0.31% | 216,618,295 |
| 2024-01-26 | 2024-01-24 | 12.165 | 16,608,397 | +20,906 | 0.30% | 202,042,819 |
| 2024-01-25 | 2024-01-23 | 11.618 | 16,587,491 | +115,932 | 0.30% | 192,711,504 |
| 2024-01-24 | 2024-01-22 | 11.660 | 16,471,559 | +77,921 | 0.30% | 192,057,970 |
| 2024-01-23 | 2024-01-19 | 12.060 | 16,393,638 | +34,209 | 0.30% | 197,705,079 |
| 2024-01-22 | 2024-01-18 | 12.018 | 16,359,429 | +254,670 | 0.30% | 196,603,892 |
| 2024-01-19 | 2024-01-17 | 12.018 | 16,104,759 | -218,560 | 0.30% | 193,543,326 |
| 2024-01-18 | 2024-01-16 | 12.775 | 16,323,319 | +9,503 | 0.30% | 208,537,912 |
| 2024-01-17 | 2024-01-15 | 13.007 | 16,313,816 | -43,712 | 0.30% | 212,193,413 |
| 2024-01-16 | 2024-01-12 | 12.965 | 16,357,528 | -47,513 | 0.30% | 212,073,423 |
| 2024-01-15 | 2024-01-11 | 12.860 | 16,405,041 | +26,607 | 0.30% | 210,963,049 |
| 2024-01-12 | 2024-01-10 | 13.070 | 16,378,434 | -36,110 | 0.30% | 214,068,042 |
| 2024-01-11 | 2024-01-09 | 13.154 | 16,414,544 | +43,712 | 0.30% | 215,921,905 |
| 2024-01-10 | 2024-01-08 | 13.112 | 16,370,832 | -93,125 | 0.30% | 214,657,793 |
| 2024-01-09 | 2024-01-05 | 13.260 | 16,463,957 | -142,539 | 0.30% | 218,304,473 |
| 2024-01-08 | 2024-01-04 | 13.302 | 16,606,496 | -110,230 | 0.30% | 220,893,505 |
| 2024-01-05 | 2024-01-03 | 13.407 | 16,716,726 | -174,848 | 0.31% | 224,118,919 |
| 2024-01-04 | 2024-01-02 | 13.533 | 16,891,574 | -224,261 | 0.31% | 228,596,173 |
| 2024-01-03 | 2023-12-29 | 13.386 | 17,115,835 | -144,439 | 0.31% | 229,109,485 |
| 2024-01-02 | 2023-12-28 | 13.470 | 17,260,274 | +2,814,668 | 0.32% | 232,496,020 |
| 2023-12-29 | 2023-12-27 | 13.365 | 14,445,606 | +4,004,392 | 0.26% | 193,062,246 |
| 2023-12-28 | 2023-12-22 | 13.049 | 10,441,214 | +85,524 | 0.19% | 136,248,130 |
| 2023-12-27 | 2023-12-21 | 12.944 | 10,355,690 | +286,978 | 0.19% | 134,042,346 |
| 2023-12-22 | 2023-12-20 | 12.944 | 10,068,712 | -64,618 | 0.18% | 130,327,750 |
| 2023-12-21 | 2023-12-19 | 12.565 | 10,133,330 | -121,633 | 0.19% | 127,325,204 |
| 2023-12-20 | 2023-12-18 | 12.544 | 10,254,963 | -309,784 | 0.19% | 128,637,686 |
| 2023-12-19 | 2023-12-15 | 12.523 | 10,564,747 | -148,241 | 0.19% | 132,301,244 |
| 2023-12-18 | 2023-12-14 | 11.934 | 10,712,988 | +706,993 | 0.20% | 127,844,350 |
| 2023-12-15 | 2023-12-13 | 12.039 | 10,005,995 | -30,408 | 0.18% | 120,460,364 |
| 2023-12-14 | 2023-12-12 | 12.228 | 10,036,403 | +74,120 | 0.18% | 122,727,556 |
| 2023-12-13 | 2023-12-11 | 12.387 | 9,962,283 | -239,465 | 0.18% | 123,402,917 |
| 2023-12-12 | 2023-12-08 | 12.366 | 10,201,748 | +229,759 | 0.19% | 126,152,416 |
| 2023-12-11 | 2023-12-07 | 12.748 | 9,971,989 | -243,799 | 0.18% | 127,125,021 |
| 2023-12-08 | 2023-12-06 | 12.939 | 10,215,788 | -186,379 | 0.19% | 132,186,517 |
| 2023-12-07 | 2023-12-05 | 12.939 | 10,402,167 | -1,234,997 | 0.19% | 134,598,156 |
| 2023-12-06 | 2023-12-04 | 13.386 | 11,637,164 | -452,769 | 0.22% | 155,770,674 |
| 2023-12-05 | 2023-12-01 | 12.897 | 12,089,933 | -41,418 | 0.22% | 155,923,143 |
| 2023-12-04 | 2023-11-30 | 13.152 | 12,131,351 | -1,571,985 | 0.22% | 159,550,369 |
| 2023-12-01 | 2023-11-29 | 12.982 | 13,703,336 | +835,882 | 0.25% | 177,895,725 |
| 2023-11-30 | 2023-11-28 | 12.536 | 12,867,454 | +43,300 | 0.24% | 161,303,069 |
| 2023-11-29 | 2023-11-27 | 12.557 | 12,824,154 | -94,131 | 0.24% | 161,032,747 |
| 2023-11-28 | 2023-11-24 | 12.578 | 12,918,285 | +26,357 | 0.24% | 162,489,224 |
| 2023-11-27 | 2023-11-23 | 12.791 | 12,891,928 | -282,393 | 0.24% | 164,896,849 |
| 2023-11-24 | 2023-11-22 | 12.939 | 13,174,321 | -133,666 | 0.24% | 170,468,260 |
| 2023-11-23 | 2023-11-21 | 12.854 | 13,307,987 | +274,862 | 0.25% | 171,066,802 |
| 2023-11-22 | 2023-11-20 | 12.621 | 13,033,125 | +35,770 | 0.24% | 164,487,538 |
| 2023-11-21 | 2023-11-17 | 12.514 | 12,997,355 | +135,549 | 0.24% | 162,655,319 |
| 2023-11-20 | 2023-11-16 | 12.727 | 12,861,806 | +139,313 | 0.24% | 163,691,743 |
| 2023-11-17 | 2023-11-15 | 12.876 | 12,722,493 | +257,919 | 0.24% | 163,810,916 |
| 2023-11-16 | 2023-11-14 | 12.238 | 12,464,574 | -267,332 | 0.23% | 152,544,979 |
| 2023-11-15 | 2023-11-13 | 12.387 | 12,731,906 | -13,178 | 0.24% | 157,710,269 |
| 2023-11-14 | 2023-11-10 | 12.217 | 12,745,084 | +28,239 | 0.24% | 155,707,145 |
| 2023-11-10 | 2023-11-08 | 12.387 | 12,716,845 | +129,901 | 0.24% | 157,523,709 |
| 2023-11-09 | 2023-11-07 | 12.684 | 12,586,944 | -26,357 | 0.23% | 159,658,714 |
| 2023-11-08 | 2023-11-06 | 12.621 | 12,613,301 | +1,376,193 | 0.23% | 159,189,053 |
| 2023-11-07 | 2023-11-03 | 12.727 | 11,237,108 | +325,693 | 0.21% | 143,014,270 |
| 2023-11-06 | 2023-11-02 | 12.748 | 10,911,415 | +111,074 | 0.20% | 139,101,022 |
| 2023-11-03 | 2023-11-01 | 12.684 | 10,800,341 | -256,036 | 0.20% | 136,996,602 |
| 2023-11-02 | 2023-10-31 | 12.918 | 11,056,377 | +71,540 | 0.20% | 142,828,348 |
| 2023-11-01 | 2023-10-30 | 13.024 | 10,984,837 | -1,649,173 | 0.20% | 143,071,156 |
| 2023-10-31 | 2023-10-27 | 12.557 | 12,634,010 | +28,239 | 0.23% | 158,645,111 |
| 2023-10-30 | 2023-10-26 | 12.430 | 12,605,771 | +550,666 | 0.23% | 156,683,504 |
| 2023-10-27 | 2023-10-25 | 12.557 | 12,055,105 | -263,566 | 0.22% | 151,375,808 |
| 2023-10-26 | 2023-10-24 | 12.281 | 12,318,671 | -297,454 | 0.23% | 151,282,847 |
| 2023-10-25 | 2023-10-20 | 12.345 | 12,616,125 | +207,088 | 0.23% | 155,739,979 |
| 2023-10-24 | 2023-10-19 | 12.430 | 12,409,037 | -67,774 | 0.23% | 154,238,197 |
| 2023-10-19 | 2023-10-17 | 12.557 | 12,476,811 | -30,122 | 0.23% | 156,671,165 |
| 2023-10-17 | 2023-10-13 | 12.557 | 12,506,933 | +18,826 | 0.23% | 157,049,406 |
| 2023-10-16 | 2023-10-12 | 12.769 | 12,488,107 | -518,661 | 0.23% | 159,466,359 |
| 2023-10-13 | 2023-10-11 | 12.642 | 13,006,768 | +92,248 | 0.24% | 164,431,249 |
| 2023-10-12 | 2023-10-10 | 12.663 | 12,914,520 | -867,886 | 0.24% | 163,539,447 |
| 2023-10-11 | 2023-10-09 | 12.536 | 13,782,406 | +159,081 | 0.26% | 172,772,670 |
| 2023-10-10 | 2023-10-06 | 12.090 | 13,623,325 | +30,122 | 0.25% | 164,699,916 |
| 2023-10-09 | 2023-10-05 | 11.983 | 13,593,203 | +20,709 | 0.25% | 162,891,680 |
| 2023-10-06 | 2023-10-04 | 12.111 | 13,572,494 | +797,047 | 0.25% | 164,373,767 |
| 2023-10-05 | 2023-10-03 | 12.260 | 12,775,447 | +128,774 | 0.24% | 156,620,971 |
| 2023-10-04 | 2023-09-29 | 12.727 | 12,646,673 | -17,885 | 0.23% | 160,953,753 |
| 2023-10-03 | 2023-09-28 | 12.557 | 12,664,558 | +2,142,712 | 0.23% | 159,028,702 |
| 2023-09-29 | 2023-09-27 | 12.876 | 10,521,846 | -56,479 | 0.19% | 135,476,061 |
| 2023-09-28 | 2023-09-26 | 13.152 | 10,578,325 | -242,857 | 0.20% | 139,125,119 |
| 2023-09-27 | 2023-09-25 | 13.386 | 10,821,182 | +118,605 | 0.20% | 144,848,248 |
| 2023-09-26 | 2023-09-22 | 13.619 | 10,702,577 | -97,897 | 0.20% | 145,762,023 |
| 2023-09-25 | 2023-09-21 | 13.662 | 10,800,474 | +7,531 | 0.20% | 147,554,271 |
| 2023-09-22 | 2023-09-20 | 14.002 | 10,792,943 | -222,016 | 0.20% | 151,120,469 |
| 2023-09-21 | 2023-09-19 | 14.044 | 11,014,959 | -109,192 | 0.20% | 154,697,160 |
| 2023-09-20 | 2023-09-18 | 13.747 | 11,124,151 | -1,642,583 | 0.21% | 152,921,712 |
| 2023-09-19 | 2023-09-15 | 13.981 | 12,766,734 | -1,328,187 | 0.24% | 178,485,812 |
| 2023-09-18 | 2023-09-14 | 13.598 | 14,094,921 | +282,393 | 0.26% | 191,664,030 |
| 2023-09-15 | 2023-09-13 | 13.301 | 13,812,528 | +48,948 | 0.26% | 183,715,373 |
| 2023-09-14 | 2023-09-12 | 13.364 | 13,763,580 | -18,826 | 0.25% | 183,941,639 |
| 2023-09-13 | 2023-09-11 | 13.577 | 13,782,406 | +295,571 | 0.26% | 187,121,587 |
| 2023-09-12 | 2023-09-07 | 13.513 | 13,486,835 | +6,339,995 | 0.25% | 182,249,000 |
| 2023-09-11 | 2023-09-06 | 13.832 | 7,146,840 | -2,979,241 | 0.13% | 98,853,726 |
| 2023-09-07 | 2023-09-05 | 13.789 | 10,126,081 | +62,126 | 0.19% | 139,631,720 |
| 2023-09-06 | 2023-09-04 | 14.172 | 10,063,955 | -1,013,130 | 0.19% | 142,623,968 |
| 2023-09-05 | 2023-08-31 | 13.109 | 11,077,085 | -1,102,273 | 0.21% | 145,214,053 |
| 2023-09-04 | 2023-08-30 | 13.131 | 12,179,358 | -748,340 | 0.23% | 159,922,977 |
| 2023-08-31 | 2023-08-29 | 12.833 | 12,927,698 | +94,131 | 0.24% | 165,903,723 |
| 2023-08-30 | 2023-08-28 | 12.727 | 12,833,567 | +109,192 | 0.24% | 163,332,346 |
| 2023-08-29 | 2023-08-25 | 13.003 | 12,724,375 | +32,004 | 0.24% | 165,457,279 |
| 2023-08-28 | 2023-08-24 | 13.258 | 12,692,371 | +16,944 | 0.24% | 168,277,226 |
| 2023-08-25 | 2023-08-23 | 12.854 | 12,675,427 | +5,647 | 0.23% | 162,935,594 |
| 2023-08-23 | 2023-08-21 | 12.493 | 12,669,780 | +402,881 | 0.23% | 158,286,689 |
| 2023-08-22 | 2023-08-18 | 12.684 | 12,266,899 | -50,831 | 0.23% | 155,599,113 |
| 2023-08-21 | 2023-08-17 | 12.939 | 12,317,730 | +7,530 | 0.23% | 159,384,457 |
| 2023-08-18 | 2023-08-16 | 12.876 | 12,310,200 | +33,887 | 0.23% | 158,502,358 |
| 2023-08-17 | 2023-08-15 | 13.046 | 12,276,313 | -56,478 | 0.23% | 160,152,720 |
| 2023-08-16 | 2023-08-14 | 13.216 | 12,332,791 | -368,993 | 0.23% | 162,985,794 |
| 2023-08-15 | 2023-08-11 | 13.407 | 12,701,784 | +32,004 | 0.24% | 170,291,150 |
| 2023-08-14 | 2023-08-10 | 13.683 | 12,669,780 | +28,240 | 0.23% | 173,361,612 |
| 2023-08-11 | 2023-08-09 | 13.747 | 12,641,540 | -9,413 | 0.23% | 173,780,987 |
| 2023-08-10 | 2023-08-08 | 13.726 | 12,650,953 | -20,709 | 0.23% | 173,641,591 |
| 2023-08-09 | 2023-08-07 | 13.598 | 12,671,662 | +69,657 | 0.23% | 172,310,423 |
| 2023-08-08 | 2023-08-04 | 13.704 | 12,602,005 | +56,478 | 0.23% | 172,701,996 |
| 2023-08-07 | 2023-08-03 | 13.513 | 12,545,527 | +3,765 | 0.23% | 169,529,008 |
| 2023-08-04 | 2023-08-02 | 13.789 | 12,541,762 | +510,190 | 0.23% | 172,942,307 |
| 2023-08-03 | 2023-08-01 | 14.151 | 12,031,572 | +465,006 | 0.22% | 170,252,932 |
| 2023-08-02 | 2023-07-31 | 14.193 | 11,566,566 | +1,939,096 | 0.21% | 164,164,368 |
| 2023-08-01 | 2023-07-28 | 13.768 | 9,627,470 | -84,718 | 0.18% | 132,551,661 |
| 2023-07-31 | 2023-07-27 | 14.151 | 9,712,188 | +79,070 | 0.18% | 137,432,455 |
| 2023-07-28 | 2023-07-26 | 14.320 | 9,633,118 | -220,266 | 0.18% | 137,950,974 |
| 2023-07-27 | 2023-07-25 | 13.959 | 9,853,384 | +288,040 | 0.18% | 137,546,256 |
| 2023-07-26 | 2023-07-24 | 13.258 | 9,565,344 | -161,905 | 0.18% | 126,818,665 |
| 2023-07-25 | 2023-07-21 | 13.534 | 9,727,249 | +1,012,848 | 0.18% | 131,652,000 |
| 2023-07-24 | 2023-07-20 | 13.534 | 8,714,401 | -60,244 | 0.16% | 117,943,760 |
| 2023-07-21 | 2023-07-19 | 13.428 | 8,774,645 | -854,708 | 0.16% | 117,826,948 |
| 2023-07-20 | 2023-07-18 | 13.449 | 9,629,353 | +35,770 | 0.18% | 129,508,661 |
| 2023-07-19 | 2023-07-14 | 13.598 | 9,593,583 | -24,474 | 0.18% | 130,454,422 |
| 2023-07-18 | 2023-07-13 | 13.407 | 9,618,057 | -32,005 | 0.18% | 128,948,027 |
| 2023-07-14 | 2023-07-12 | 12.727 | 9,650,062 | +47,066 | 0.18% | 122,815,992 |
| 2023-07-13 | 2023-07-11 | 12.536 | 9,602,996 | -13,179 | 0.18% | 120,380,670 |
| 2023-07-12 | 2023-07-10 | 12.153 | 9,616,175 | -946,956 | 0.18% | 116,868,207 |
| 2023-07-11 | 2023-07-07 | 12.175 | 10,563,131 | +40,476 | 0.20% | 128,601,278 |
| 2023-07-10 | 2023-07-06 | 12.345 | 10,522,655 | +82,835 | 0.19% | 129,897,101 |
| 2023-07-07 | 2023-07-05 | 12.748 | 10,439,820 | +20,709 | 0.19% | 133,089,029 |
| 2023-07-06 | 2023-07-04 | 12.727 | 10,419,111 | +97,896 | 0.19% | 132,603,651 |
| 2023-07-05 | 2023-07-03 | 12.769 | 10,321,215 | -60,243 | 0.19% | 131,796,322 |
| 2023-07-04 | 2023-06-30 | 12.217 | 10,381,458 | -7,531 | 0.19% | 126,830,642 |
| 2023-07-03 | 2023-06-29 | 12.260 | 10,388,989 | +129,901 | 0.19% | 127,364,119 |
| 2023-06-30 | 2023-06-28 | 12.557 | 10,259,088 | +141,196 | 0.19% | 128,823,244 |
| 2023-06-29 | 2023-06-27 | 12.642 | 10,117,892 | -94,131 | 0.19% | 127,910,148 |
| 2023-06-28 | 2023-06-26 | 12.430 | 10,212,023 | +5,648 | 0.19% | 126,930,399 |
| 2023-06-27 | 2023-06-23 | 12.536 | 10,206,375 | -73,422 | 0.19% | 127,944,472 |
| 2023-06-26 | 2023-06-21 | 12.642 | 10,279,797 | -361,463 | 0.19% | 129,956,947 |
| 2023-06-23 | 2023-06-20 | 12.727 | 10,641,260 | -920,599 | 0.20% | 135,430,934 |
| 2023-06-21 | 2023-06-19 | 12.854 | 11,561,859 | +64,009 | 0.21% | 148,621,294 |
| 2023-06-20 | 2023-06-16 | 13.088 | 11,497,850 | +32,004 | 0.21% | 150,485,739 |
| 2023-06-19 | 2023-06-15 | 12.727 | 11,465,846 | -2,004,987 | 0.21% | 145,925,410 |
| 2023-06-16 | 2023-06-14 | 12.557 | 13,470,833 | -30,122 | 0.25% | 169,153,087 |
| 2023-06-15 | 2023-06-13 | 12.345 | 13,500,955 | +118,605 | 0.25% | 166,662,778 |
| 2023-06-14 | 2023-06-12 | 12.302 | 13,382,350 | -212,736 | 0.25% | 164,629,987 |
| 2023-06-13 | 2023-06-09 | 12.345 | 13,595,086 | +389,702 | 0.25% | 167,824,780 |
| 2023-06-12 | 2023-06-08 | 12.217 | 13,205,384 | +1,883 | 0.24% | 161,330,647 |
| 2023-06-09 | 2023-06-07 | 12.153 | 13,203,501 | -114,840 | 0.24% | 160,466,037 |
| 2023-06-08 | 2023-06-06 | 12.111 | 13,318,341 | +9,413 | 0.25% | 161,295,771 |
| 2023-06-07 | 2023-06-05 | 12.005 | 13,308,928 | -370,876 | 0.25% | 159,767,897 |
| 2023-06-06 | 2023-06-02 | 12.153 | 13,679,804 | -628,794 | 0.25% | 166,254,687 |
| 2023-06-05 | 2023-06-01 | 11.516 | 14,308,598 | +1,246,293 | 0.26% | 164,776,155 |
| 2023-06-02 | 2023-05-31 | 11.282 | 13,062,305 | +15,061 | 0.24% | 147,371,104 |
| 2023-06-01 | 2023-05-30 | 11.240 | 13,047,244 | +250,272 | 0.24% | 146,646,753 |
| 2023-05-31 | 2023-05-29 | 11.779 | 12,796,972 | +15,061 | 0.24% | 150,731,935 |
| 2023-05-30 | 2023-05-25 | 11.735 | 12,781,911 | +208,688 | 0.24% | 150,000,007 |
| 2023-05-29 | 2023-05-24 | 12.061 | 12,573,223 | -641,714 | 0.24% | 151,642,046 |
| 2023-05-25 | 2023-05-23 | 11.996 | 13,214,937 | -1,871,663 | 0.25% | 158,521,602 |
| 2023-05-24 | 2023-05-22 | 12.213 | 15,086,600 | +64,540 | 0.29% | 184,245,969 |
| 2023-05-23 | 2023-05-19 | 12.278 | 15,022,060 | -42,412 | 0.28% | 184,435,344 |
| 2023-05-22 | 2023-05-18 | 12.364 | 15,064,472 | -435,185 | 0.28% | 186,263,172 |
| 2023-05-19 | 2023-05-17 | 12.343 | 15,499,657 | -156,740 | 0.29% | 191,307,757 |
| 2023-05-18 | 2023-05-16 | 12.711 | 15,656,397 | -140,145 | 0.30% | 199,015,850 |
| 2023-05-17 | 2023-05-15 | 12.560 | 15,796,542 | +331,921 | 0.30% | 198,398,697 |
| 2023-05-16 | 2023-05-12 | 12.321 | 15,464,621 | +381,709 | 0.29% | 190,539,860 |
| 2023-05-15 | 2023-05-11 | 13.471 | 15,082,912 | -186,245 | 0.29% | 203,177,224 |
| 2023-05-12 | 2023-05-10 | 13.818 | 15,269,157 | +512,633 | 0.29% | 210,985,553 |
| 2023-05-11 | 2023-05-09 | 14.100 | 14,756,524 | -676,749 | 0.28% | 208,063,381 |
| 2023-05-10 | 2023-05-08 | 14.577 | 15,433,273 | -132,768 | 0.29% | 224,970,481 |
| 2023-05-09 | 2023-05-05 | 14.772 | 15,566,041 | -112,484 | 0.29% | 229,944,755 |
| 2023-05-08 | 2023-05-04 | 14.837 | 15,678,525 | +23,050 | 0.30% | 232,626,684 |
| 2023-05-05 | 2023-05-03 | 14.772 | 15,655,475 | +23,972 | 0.30% | 231,265,892 |
| 2023-05-04 | 2023-05-02 | 14.490 | 15,631,503 | +99,623 | 0.30% | 226,503,765 |
| 2023-05-03 | 2023-04-28 | 14.338 | 15,531,880 | +169,648 | 0.29% | 222,701,792 |
| 2023-05-02 | 2023-04-27 | 14.295 | 15,362,232 | +492,349 | 0.29% | 219,602,844 |
| 2023-04-28 | 2023-04-26 | 14.078 | 14,869,883 | +886,966 | 0.28% | 209,339,158 |
| 2023-04-27 | 2023-04-25 | 14.143 | 13,982,917 | +527,385 | 0.26% | 197,762,344 |
| 2023-04-26 | 2023-04-24 | 14.273 | 13,455,532 | +3,463,039 | 0.25% | 192,054,723 |
| 2023-04-25 | 2023-04-21 | 14.642 | 9,992,493 | +1,301,866 | 0.19% | 146,310,620 |
| 2023-04-24 | 2023-04-20 | 15.184 | 8,690,627 | +1,427,259 | 0.16% | 131,961,540 |
| 2023-04-21 | 2023-04-19 | 15.488 | 7,263,368 | +1,593,588 | 0.14% | 112,495,328 |
| 2023-04-20 | 2023-04-18 | 15.575 | 5,669,780 | -319,935 | 0.11% | 88,305,728 |
| 2023-04-19 | 2023-04-17 | 15.596 | 5,989,715 | +210,125 | 0.11% | 93,418,583 |
| 2023-04-18 | 2023-04-14 | 15.770 | 5,779,590 | -148,719 | 0.11% | 91,144,332 |
| 2023-04-17 | 2023-04-13 | 15.336 | 5,928,309 | +60,852 | 0.11% | 90,917,706 |
| 2023-04-14 | 2023-04-12 | 15.293 | 5,867,457 | -121,243 | 0.11% | 89,729,915 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,988,700 | -14,752 | 0.11% | 91,324,249 |
| 2023-04-12 | 2023-04-06 | 14.664 | 6,003,452 | -697,956 | 0.11% | 88,033,094 |
| 2023-04-11 | 2023-04-04 | 13.926 | 6,701,408 | -46,653 | 0.13% | 93,325,283 |
| 2023-04-06 | 2023-04-03 | 13.818 | 6,748,061 | -1,669,008 | 0.13% | 93,243,090 |
| 2023-04-04 | 2023-03-31 | 14.230 | 8,417,069 | +11,802 | 0.16% | 119,774,110 |
| 2023-04-03 | 2023-03-30 | 14.121 | 8,405,267 | -516,137 | 0.16% | 118,694,536 |
| 2023-03-31 | 2023-03-29 | 13.948 | 8,921,404 | -18,440 | 0.17% | 124,434,958 |
| 2023-03-30 | 2023-03-28 | 13.970 | 8,939,844 | -127,236 | 0.17% | 124,886,080 |
| 2023-03-29 | 2023-03-27 | 13.666 | 9,067,080 | +30,449 | 0.17% | 123,909,962 |
| 2023-03-28 | 2023-03-24 | 13.883 | 9,036,631 | +58,086 | 0.17% | 125,454,068 |
| 2023-03-27 | 2023-03-23 | 14.165 | 8,978,545 | +128,158 | 0.17% | 127,179,575 |
| 2023-03-24 | 2023-03-22 | 13.427 | 8,850,387 | -164,116 | 0.17% | 118,836,851 |
| 2023-03-23 | 2023-03-21 | 13.492 | 9,014,503 | +86,668 | 0.17% | 121,627,113 |
| 2023-03-22 | 2023-03-20 | 13.579 | 8,927,835 | -401,993 | 0.17% | 121,232,403 |
| 2023-03-21 | 2023-03-17 | 13.059 | 9,329,828 | -55,320 | 0.18% | 121,833,958 |
| 2023-03-20 | 2023-03-16 | 12.907 | 9,385,148 | +315,325 | 0.18% | 121,131,283 |
| 2023-03-17 | 2023-03-15 | 13.471 | 9,069,823 | +783,702 | 0.17% | 122,176,769 |
| 2023-03-15 | 2023-03-13 | 13.666 | 8,286,121 | -234,005 | 0.16% | 113,237,441 |
| 2023-03-14 | 2023-03-10 | 12.755 | 8,520,126 | +553,202 | 0.16% | 108,672,978 |
| 2023-03-13 | 2023-03-09 | 12.928 | 7,966,924 | +531,626 | 0.15% | 102,999,510 |
| 2023-03-09 | 2023-03-07 | 13.601 | 7,435,298 | -13,830 | 0.14% | 101,126,307 |
| 2023-03-08 | 2023-03-06 | 13.753 | 7,449,128 | +76,526 | 0.14% | 102,445,508 |
| 2023-03-07 | 2023-03-03 | 13.774 | 7,372,602 | -178,926 | 0.14% | 101,552,996 |
| 2023-03-06 | 2023-03-02 | 13.818 | 7,551,528 | -753,552 | 0.14% | 104,345,205 |
| 2023-03-03 | 2023-03-01 | 13.601 | 8,305,080 | -2,657,209 | 0.16% | 112,956,073 |
| 2023-03-02 | 2023-02-28 | 12.842 | 10,962,289 | -16,596 | 0.21% | 140,773,588 |
| 2023-03-01 | 2023-02-27 | 12.842 | 10,978,885 | -519,087 | 0.21% | 140,986,707 |
| 2023-02-28 | 2023-02-24 | 13.232 | 11,497,972 | -79,292 | 0.22% | 152,142,065 |
| 2023-02-27 | 2023-02-23 | 13.774 | 11,577,264 | -7,376 | 0.22% | 159,469,594 |
| 2023-02-23 | 2023-02-21 | 13.905 | 11,584,640 | +8,851 | 0.22% | 161,078,953 |
| 2023-02-22 | 2023-02-20 | 13.449 | 11,575,789 | +162,272 | 0.22% | 155,682,758 |
| 2023-02-21 | 2023-02-17 | 13.189 | 11,413,517 | +90,357 | 0.22% | 150,529,388 |
| 2023-02-20 | 2023-02-16 | 13.102 | 11,323,160 | +109,718 | 0.21% | 148,355,212 |
| 2023-02-17 | 2023-02-15 | 13.319 | 11,213,442 | +18,440 | 0.21% | 149,350,107 |
| 2023-02-16 | 2023-02-14 | 13.492 | 11,195,002 | +11,986 | 0.21% | 151,047,237 |
| 2023-02-15 | 2023-02-13 | 13.015 | 11,183,016 | -40,568 | 0.21% | 145,548,731 |
| 2023-02-14 | 2023-02-10 | 12.907 | 11,223,584 | -150,286 | 0.21% | 144,859,423 |
| 2023-02-13 | 2023-02-09 | 13.189 | 11,373,870 | +125,392 | 0.22% | 150,006,495 |
| 2023-02-10 | 2023-02-08 | 13.167 | 11,248,478 | +333,046 | 0.21% | 148,108,737 |
| 2023-02-09 | 2023-02-07 | 13.362 | 10,915,432 | +44,256 | 0.21% | 145,854,511 |
| 2023-02-08 | 2023-02-06 | 13.297 | 10,871,176 | -249,125 | 0.21% | 144,555,702 |
| 2023-02-07 | 2023-02-03 | 14.013 | 11,120,301 | -27,660 | 0.21% | 155,828,642 |
| 2023-02-06 | 2023-02-02 | 14.165 | 11,147,961 | -109,902 | 0.21% | 157,908,987 |
| 2023-02-03 | 2023-02-01 | 14.534 | 11,257,863 | +99,299 | 0.21% | 163,617,212 |
| 2023-02-02 | 2023-01-31 | 13.991 | 11,158,564 | +663,934 | 0.21% | 156,122,770 |
| 2023-02-01 | 2023-01-30 | 13.839 | 10,494,630 | +142,910 | 0.20% | 145,239,932 |
| 2023-01-31 | 2023-01-27 | 14.577 | 10,351,720 | +208,372 | 0.20% | 150,896,795 |
| 2023-01-27 | 2023-01-20 | 14.121 | 10,143,348 | +433,341 | 0.19% | 143,238,756 |
| 2023-01-26 | 2023-01-19 | 13.644 | 9,710,007 | +10,142 | 0.18% | 132,485,520 |
| 2023-01-20 | 2023-01-18 | 13.319 | 9,699,865 | +10,142 | 0.18% | 129,191,008 |
| 2023-01-19 | 2023-01-17 | 13.145 | 9,689,723 | -19,362 | 0.18% | 127,374,418 |
| 2023-01-18 | 2023-01-16 | 13.536 | 9,709,085 | +137,932 | 0.18% | 131,419,896 |
| 2023-01-17 | 2023-01-13 | 13.536 | 9,571,153 | -82,058 | 0.18% | 129,552,881 |
| 2023-01-16 | 2023-01-12 | 13.514 | 9,653,211 | -74,683 | 0.18% | 130,454,202 |
| 2023-01-13 | 2023-01-11 | 13.514 | 9,727,894 | -234,188 | 0.18% | 131,463,473 |
| 2023-01-12 | 2023-01-10 | 13.471 | 9,962,082 | -697,955 | 0.19% | 134,196,113 |
| 2023-01-11 | 2023-01-09 | 13.557 | 10,660,037 | -59,930 | 0.20% | 144,522,996 |
| 2023-01-10 | 2023-01-06 | 12.299 | 10,719,967 | +154,104 | 0.20% | 131,848,360 |
| 2023-01-09 | 2023-01-05 | 12.299 | 10,565,863 | +737,601 | 0.20% | 129,952,985 |
| 2023-01-06 | 2023-01-04 | 12.082 | 9,828,262 | -247,096 | 0.19% | 118,749,051 |
| 2023-01-05 | 2023-01-03 | 12.191 | 10,075,358 | +116,172 | 0.19% | 122,827,335 |
| 2023-01-03 | 2022-12-29 | 11.388 | 9,959,186 | +204,684 | 0.19% | 113,417,840 |
| 2022-12-30 | 2022-12-28 | 11.649 | 9,754,502 | -366,956 | 0.18% | 113,625,972 |
| 2022-12-28 | 2022-12-22 | 11.540 | 10,121,458 | +190,762 | 0.19% | 116,802,714 |
| 2022-12-23 | 2022-12-21 | 11.605 | 9,930,696 | +160,428 | 0.19% | 115,247,548 |
| 2022-12-22 | 2022-12-20 | 11.236 | 9,770,268 | +79,292 | 0.18% | 109,782,840 |
| 2022-12-20 | 2022-12-16 | 11.605 | 9,690,976 | -55,320 | 0.18% | 112,465,554 |
| 2022-12-19 | 2022-12-15 | 11.649 | 9,746,296 | -193,620 | 0.18% | 113,530,384 |
| 2022-12-16 | 2022-12-14 | 11.779 | 9,939,916 | -376,177 | 0.19% | 117,079,476 |
| 2022-12-15 | 2022-12-13 | 11.627 | 10,316,093 | +70,072 | 0.20% | 119,943,927 |
| 2022-12-14 | 2022-12-12 | 11.605 | 10,246,021 | +789,234 | 0.19% | 118,906,953 |
| 2022-12-13 | 2022-12-09 | 12.213 | 9,456,787 | -188,273 | 0.18% | 115,491,555 |
| 2022-12-12 | 2022-12-08 | 11.583 | 9,645,060 | +73,760 | 0.18% | 111,723,470 |
| 2022-12-09 | 2022-12-07 | 11.323 | 9,571,300 | -599,301 | 0.18% | 108,377,632 |
| 2022-12-08 | 2022-12-06 | 11.865 | 10,170,601 | +599,486 | 0.19% | 120,679,129 |
| 2022-12-07 | 2022-12-05 | 11.909 | 9,571,115 | +11,064 | 0.18% | 113,981,168 |
| 2022-12-06 | 2022-12-02 | 11.475 | 9,560,051 | +326,388 | 0.18% | 109,701,889 |
| 2022-12-05 | 2022-12-01 | 11.497 | 9,233,663 | +1,141,438 | 0.17% | 106,156,872 |
| 2022-12-01 | 2022-11-29 | 10.846 | 8,092,225 | -3,847,513 | 0.15% | 87,767,995 |
| 2022-11-30 | 2022-11-28 | 10.564 | 11,939,738 | +525,541 | 0.23% | 126,131,042 |
| 2022-11-29 | 2022-11-25 | 10.792 | 11,414,197 | +29,504 | 0.22% | 123,179,000 |
| 2022-11-28 | 2022-11-24 | 10.683 | 11,384,693 | -226,812 | 0.22% | 121,625,821 |
| 2022-11-25 | 2022-11-23 | 10.456 | 11,611,505 | -31,348 | 0.22% | 121,404,218 |
| 2022-11-24 | 2022-11-22 | 10.315 | 11,642,853 | +31,348 | 0.22% | 120,090,364 |
| 2022-11-23 | 2022-11-21 | 10.249 | 11,611,505 | +60,852 | 0.22% | 119,011,397 |
| 2022-11-22 | 2022-11-18 | 10.640 | 11,550,653 | +145,676 | 0.22% | 122,897,705 |
| 2022-11-21 | 2022-11-17 | 10.672 | 11,404,977 | +582,705 | 0.22% | 121,718,822 |
| 2022-11-18 | 2022-11-16 | 11.150 | 10,822,272 | -154,896 | 0.20% | 120,664,576 |
| 2022-11-17 | 2022-11-15 | 11.215 | 10,977,168 | +4,233,832 | 0.21% | 123,105,960 |
| 2022-11-16 | 2022-11-14 | 10.954 | 6,743,336 | -266,458 | 0.13% | 73,869,371 |
| 2022-11-15 | 2022-11-11 | 10.933 | 7,009,794 | +305,182 | 0.13% | 76,636,210 |
| 2022-11-14 | 2022-11-10 | 9.848 | 6,704,612 | +68,228 | 0.13% | 66,027,937 |
| 2022-11-11 | 2022-11-09 | 9.967 | 6,636,384 | +35,036 | 0.13% | 66,147,776 |
| 2022-11-10 | 2022-11-08 | 9.685 | 6,601,348 | +9,220 | 0.12% | 63,937,009 |
| 2022-11-09 | 2022-11-07 | 9.675 | 6,592,128 | -547,669 | 0.12% | 63,776,211 |
| 2022-11-08 | 2022-11-04 | 8.774 | 7,139,797 | +165,961 | 0.13% | 62,647,337 |
| 2022-11-07 | 2022-11-03 | 8.514 | 6,973,836 | -5,863,932 | 0.13% | 59,375,819 |
| 2022-11-04 | 2022-11-02 | 8.742 | 12,837,768 | -12,908 | 0.24% | 112,225,822 |
| 2022-11-03 | 2022-11-01 | 8.514 | 12,850,676 | -300,572 | 0.24% | 109,411,724 |
| 2022-11-02 | 2022-10-31 | 8.134 | 13,151,248 | +4,916,113 | 0.25% | 106,978,489 |
| 2022-11-01 | 2022-10-28 | 8.482 | 8,235,135 | +38,724 | 0.16% | 69,846,670 |
| 2022-10-31 | 2022-10-27 | 8.742 | 8,196,411 | +181,635 | 0.15% | 71,651,783 |
| 2022-10-28 | 2022-10-26 | 8.232 | 8,014,776 | -31,348 | 0.15% | 65,978,342 |
| 2022-10-27 | 2022-10-25 | 8.286 | 8,046,124 | +812,283 | 0.15% | 66,672,741 |
| 2022-10-26 | 2022-10-24 | 8.178 | 7,233,841 | +390,929 | 0.14% | 59,157,326 |
| 2022-10-25 | 2022-10-21 | 8.384 | 6,842,912 | -4,635,825 | 0.13% | 57,370,506 |
| 2022-10-24 | 2022-10-20 | 8.319 | 11,478,737 | -302,417 | 0.22% | 95,489,957 |
| 2022-10-21 | 2022-10-19 | 8.254 | 11,781,154 | +3,238,339 | 0.22% | 97,239,053 |
| 2022-10-20 | 2022-10-18 | 8.406 | 8,542,815 | -987,464 | 0.16% | 71,807,686 |
| 2022-10-19 | 2022-10-17 | 8.503 | 9,530,279 | +1,422,380 | 0.18% | 81,038,223 |
| 2022-10-18 | 2022-10-14 | 8.395 | 8,107,899 | +481,285 | 0.15% | 68,064,008 |
| 2022-10-17 | 2022-10-13 | 8.265 | 7,626,614 | -520,009 | 0.14% | 63,031,112 |
| 2022-10-14 | 2022-10-12 | 8.449 | 8,146,623 | -381,708 | 0.15% | 68,830,878 |
| 2022-10-13 | 2022-10-11 | 8.286 | 8,528,331 | +81,136 | 0.16% | 70,668,461 |
| 2022-10-12 | 2022-10-10 | 8.449 | 8,447,195 | -324,545 | 0.16% | 71,370,413 |
| 2022-10-11 | 2022-10-07 | 8.807 | 8,771,740 | -1,125,764 | 0.17% | 77,252,049 |
| 2022-10-07 | 2022-10-05 | 9.024 | 9,897,504 | +355,949 | 0.19% | 89,313,527 |
| 2022-10-06 | 2022-10-03 | 8.384 | 9,541,555 | +331,864 | 0.18% | 79,995,744 |
| 2022-10-05 | 2022-09-30 | 8.297 | 9,209,691 | -145,676 | 0.17% | 76,414,315 |
| 2022-10-03 | 2022-09-29 | 8.124 | 9,355,367 | +81,136 | 0.18% | 75,999,525 |
| 2022-09-30 | 2022-09-28 | 7.809 | 9,274,231 | -1,417,117 | 0.18% | 72,423,354 |
| 2022-09-29 | 2022-09-27 | 8.319 | 10,691,348 | +484,973 | 0.20% | 88,939,782 |
| 2022-09-28 | 2022-09-26 | 8.275 | 10,206,375 | -125,392 | 0.19% | 84,462,569 |
| 2022-09-27 | 2022-09-23 | 9.089 | 10,331,767 | -994,840 | 0.20% | 93,904,597 |
| 2022-09-26 | 2022-09-22 | 9.284 | 11,326,607 | +2,922,746 | 0.21% | 105,157,881 |
| 2022-09-23 | 2022-09-21 | 9.349 | 8,403,861 | +74,544 | 0.16% | 78,569,566 |
| 2022-09-22 | 2022-09-20 | 9.436 | 8,329,317 | -11,064 | 0.16% | 78,595,354 |
| 2022-09-21 | 2022-09-19 | 9.317 | 8,340,381 | -15,674 | 0.16% | 77,704,699 |
| 2022-09-20 | 2022-09-16 | 9.512 | 8,356,055 | -975,478 | 0.16% | 79,482,060 |
| 2022-09-19 | 2022-09-15 | 9.816 | 9,331,533 | -5,071,010 | 0.18% | 91,594,586 |
| 2022-09-16 | 2022-09-14 | 9.826 | 14,402,543 | -982,365 | 0.27% | 141,525,797 |
| 2022-09-15 | 2022-09-13 | 10.087 | 15,384,908 | -44,256 | 0.29% | 155,183,693 |
| 2022-09-14 | 2022-09-09 | 10.054 | 15,429,164 | -40,569 | 0.29% | 155,128,059 |
| 2022-09-13 | 2022-09-08 | 9.620 | 15,469,733 | -116,172 | 0.29% | 148,824,581 |
| 2022-09-09 | 2022-09-07 | 9.436 | 15,585,905 | -57,653 | 0.29% | 147,068,447 |
| 2022-09-08 | 2022-09-06 | 9.501 | 15,643,558 | +5,816,910 | 0.30% | 148,630,477 |
| 2022-09-07 | 2022-09-05 | 9.143 | 9,826,648 | -447,171 | 0.19% | 89,846,508 |
| 2022-09-06 | 2022-09-02 | 9.100 | 10,273,819 | +405,909 | 0.19% | 93,489,342 |
| 2022-09-05 | 2022-09-01 | 9.360 | 9,867,910 | +49,788 | 0.19% | 92,364,313 |
| 2022-09-02 | 2022-08-31 | 9.696 | 9,818,122 | -1,383,002 | 0.19% | 95,199,392 |
| 2022-09-01 | 2022-08-30 | 9.783 | 11,201,124 | -1,052,926 | 0.21% | 109,581,281 |
| 2022-08-31 | 2022-08-29 | 9.935 | 12,254,050 | -403,837 | 0.23% | 121,742,818 |
| 2022-08-30 | 2022-08-26 | 10.217 | 12,657,887 | -1,277,895 | 0.24% | 129,324,363 |
| 2022-08-29 | 2022-08-25 | 10.076 | 13,935,782 | +824,041 | 0.26% | 140,415,577 |
| 2022-08-26 | 2022-08-24 | 9.642 | 13,111,741 | -969,024 | 0.25% | 126,424,240 |
| 2022-08-25 | 2022-08-23 | 9.978 | 14,080,765 | +116,173 | 0.27% | 140,501,936 |
| 2022-08-24 | 2022-08-22 | 10.043 | 13,964,592 | +143,569 | 0.26% | 140,251,485 |
| 2022-08-23 | 2022-08-19 | 9.805 | 13,821,023 | -229,578 | 0.26% | 135,511,718 |
| 2022-08-22 | 2022-08-18 | 9.794 | 14,050,601 | -217,593 | 0.27% | 137,610,281 |
| 2022-08-19 | 2022-08-17 | 9.989 | 14,268,194 | +922,265 | 0.27% | 142,526,909 |
| 2022-08-18 | 2022-08-16 | 10.076 | 13,345,929 | -718,239 | 0.25% | 134,472,275 |
| 2022-08-17 | 2022-08-15 | 9.978 | 14,064,168 | +116,172 | 0.27% | 140,336,326 |
| 2022-08-16 | 2022-08-12 | 10.304 | 13,947,996 | +22,128 | 0.26% | 143,715,513 |
| 2022-08-15 | 2022-08-11 | 10.130 | 13,925,868 | -1,795,138 | 0.26% | 141,070,882 |
| 2022-08-12 | 2022-08-10 | 9.859 | 15,721,006 | +459,157 | 0.30% | 154,993,129 |
| 2022-08-11 | 2022-08-09 | 9.913 | 15,261,849 | -480,363 | 0.29% | 151,293,956 |
| 2022-08-10 | 2022-08-08 | 9.805 | 15,742,212 | -1,051,082 | 0.30% | 154,348,501 |
| 2022-08-09 | 2022-08-05 | 9.870 | 16,793,294 | -217,592 | 0.32% | 165,746,938 |
| 2022-08-08 | 2022-08-04 | 9.588 | 17,010,886 | -1,279,739 | 0.32% | 163,097,547 |
| 2022-08-05 | 2022-08-03 | 9.544 | 18,290,625 | -848,241 | 0.35% | 174,573,954 |
| 2022-08-04 | 2022-08-02 | 9.512 | 19,138,866 | -165,039 | 0.36% | 182,047,209 |
| 2022-08-03 | 2022-08-01 | 9.859 | 19,303,905 | -81,136 | 0.36% | 190,316,869 |
| 2022-08-02 | 2022-07-29 | 9.967 | 19,385,041 | -1,770,243 | 0.37% | 193,219,283 |
| 2022-08-01 | 2022-07-28 | 10.054 | 21,155,284 | -2,116,916 | 0.40% | 212,699,674 |
| 2022-07-29 | 2022-07-27 | 9.740 | 23,272,200 | +922 | 0.44% | 226,663,717 |
| 2022-07-28 | 2022-07-26 | 9.913 | 23,271,278 | +962,002 | 0.44% | 230,693,129 |
| 2022-07-27 | 2022-07-25 | 9.610 | 22,309,276 | +726,538 | 0.42% | 214,381,561 |
| 2022-07-26 | 2022-07-22 | 9.566 | 21,582,738 | -147,520 | 0.41% | 206,463,532 |
| 2022-07-25 | 2022-07-21 | 9.425 | 21,730,258 | -412,135 | 0.41% | 204,810,816 |
| 2022-07-22 | 2022-07-20 | 9.620 | 22,142,393 | -202,841 | 0.42% | 213,018,050 |
| 2022-07-21 | 2022-07-19 | 9.317 | 22,345,234 | +920,158 | 0.42% | 208,183,498 |
| 2022-07-20 | 2022-07-18 | 9.425 | 21,425,076 | -1,867,976 | 0.41% | 201,934,432 |
| 2022-07-19 | 2022-07-15 | 8.883 | 23,293,052 | +2,407,347 | 0.44% | 206,908,593 |
| 2022-07-18 | 2022-07-14 | 9.252 | 20,885,705 | -71,349 | 0.39% | 193,226,372 |
| 2022-07-15 | 2022-07-13 | 9.512 | 20,957,054 | -5,532 | 0.40% | 199,341,653 |
| 2022-07-14 | 2022-07-12 | 9.544 | 20,962,586 | +106,030 | 0.40% | 200,076,352 |
| 2022-07-13 | 2022-07-11 | 9.696 | 20,856,556 | -3,688 | 0.39% | 202,231,286 |
| 2022-07-12 | 2022-07-08 | 10.000 | 20,860,244 | -18,440 | 0.39% | 208,602,032 |
| 2022-07-11 | 2022-07-07 | 9.783 | 20,878,684 | +826,114 | 0.39% | 204,257,442 |
| 2022-07-08 | 2022-07-06 | 9.794 | 20,052,570 | +912,782 | 0.38% | 196,393,008 |
| 2022-07-07 | 2022-07-05 | 10.108 | 19,139,788 | +66,384 | 0.36% | 193,473,401 |
| 2022-07-06 | 2022-07-04 | 10.054 | 19,073,404 | +31,348 | 0.36% | 191,768,015 |
| 2022-07-05 | 2022-06-30 | 10.423 | 19,042,056 | -411,213 | 0.36% | 198,474,838 |
| 2022-07-04 | 2022-06-29 | 10.249 | 19,453,269 | +182,556 | 0.37% | 199,385,068 |
| 2022-06-30 | 2022-06-28 | 10.716 | 19,270,713 | +53,476 | 0.36% | 206,501,380 |
| 2022-06-29 | 2022-06-27 | 10.521 | 19,217,237 | +479,441 | 0.36% | 202,176,610 |
| 2022-06-28 | 2022-06-24 | 10.108 | 18,737,796 | +1,416,195 | 0.35% | 189,409,889 |
| 2022-06-27 | 2022-06-23 | 10.358 | 17,321,601 | +414,901 | 0.33% | 179,415,365 |
| 2022-06-24 | 2022-06-22 | 10.510 | 16,906,700 | -7,376 | 0.32% | 177,685,035 |
| 2022-06-23 | 2022-06-21 | 10.868 | 16,914,076 | +68,228 | 0.32% | 183,816,388 |
| 2022-06-22 | 2022-06-20 | 10.748 | 16,845,848 | +243,409 | 0.32% | 181,065,105 |
| 2022-06-21 | 2022-06-17 | 11.236 | 16,602,439 | -342,985 | 0.31% | 186,551,987 |
| 2022-06-20 | 2022-06-16 | 11.171 | 16,945,424 | +23,972 | 0.32% | 189,303,173 |
| 2022-06-17 | 2022-06-15 | 11.367 | 16,921,452 | -5,532 | 0.32% | 192,338,905 |
| 2022-06-16 | 2022-06-14 | 11.301 | 16,926,984 | -289,509 | 0.32% | 191,300,248 |
| 2022-06-14 | 2022-06-10 | 11.627 | 17,216,493 | +59,008 | 0.33% | 200,174,017 |
| 2022-06-13 | 2022-06-09 | 11.757 | 17,157,485 | -459,156 | 0.32% | 201,721,013 |
| 2022-06-10 | 2022-06-08 | 11.931 | 17,616,641 | -97,733 | 0.33% | 210,176,434 |
| 2022-06-09 | 2022-06-07 | 11.757 | 17,714,374 | -191,776 | 0.33% | 208,268,372 |
| 2022-06-08 | 2022-06-06 | 11.931 | 17,906,150 | -121,704 | 0.34% | 213,630,439 |
| 2022-06-07 | 2022-06-02 | 11.215 | 18,027,854 | -475,753 | 0.34% | 202,177,490 |
| 2022-06-06 | 2022-06-01 | 11.215 | 18,503,607 | -121,704 | 0.35% | 207,512,931 |
| 2022-06-02 | 2022-05-31 | 11.562 | 18,625,311 | +103,264 | 0.35% | 215,342,112 |
| 2022-06-01 | 2022-05-30 | 11.258 | 18,522,047 | +265,906 | 0.35% | 208,523,288 |
| 2022-05-31 | 2022-05-27 | 11.171 | 18,256,141 | -215,748 | 0.35% | 203,945,645 |
| 2022-05-30 | 2022-05-26 | 11.063 | 18,471,889 | +152,064 | 0.35% | 204,352,385 |
| 2022-05-27 | 2022-05-25 | 10.998 | 18,319,825 | +60,852 | 0.35% | 201,477,942 |
| 2022-05-26 | 2022-05-24 | 10.911 | 18,258,973 | -695,190 | 0.35% | 199,224,413 |
| 2022-05-25 | 2022-05-23 | 11.171 | 18,954,163 | -145,676 | 0.36% | 211,743,489 |
| 2022-05-24 | 2022-05-20 | 11.236 | 19,099,839 | +71,916 | 0.36% | 214,613,823 |
| 2022-05-23 | 2022-05-19 | 10.803 | 19,027,923 | -23,972 | 0.36% | 205,550,697 |
| 2022-05-20 | 2022-05-18 | 11.408 | 19,051,895 | +386,022 | 0.36% | 217,339,626 |
| 2022-05-19 | 2022-05-17 | 11.585 | 18,665,873 | +1,810,097 | 0.35% | 216,250,155 |
| 2022-05-18 | 2022-05-16 | 10.831 | 16,855,776 | -836 | 0.33% | 182,560,237 |
| 2022-05-17 | 2022-05-13 | 10.720 | 16,856,612 | +104,532 | 0.33% | 180,698,704 |
| 2022-05-16 | 2022-05-12 | 10.653 | 16,752,080 | -485,174 | 0.32% | 178,462,755 |
| 2022-05-13 | 2022-05-11 | 11.086 | 17,237,254 | -149,589 | 0.33% | 191,091,422 |
| 2022-05-12 | 2022-05-10 | 10.975 | 17,386,843 | -398,304 | 0.34% | 190,820,331 |
| 2022-05-11 | 2022-05-06 | 11.696 | 17,785,147 | -91,330 | 0.34% | 208,020,287 |
| 2022-05-10 | 2022-05-05 | 12.606 | 17,876,477 | -273,117 | 0.35% | 225,355,358 |
| 2022-05-06 | 2022-05-04 | 12.296 | 18,149,594 | +526,266 | 0.35% | 223,158,943 |
| 2022-05-05 | 2022-05-03 | 12.318 | 17,623,328 | -114,896 | 0.34% | 217,079,356 |
| 2022-05-04 | 2022-04-29 | 12.984 | 17,738,224 | +529,871 | 0.34% | 230,305,133 |
| 2022-05-03 | 2022-04-28 | 12.717 | 17,208,353 | +75,696 | 0.33% | 218,842,439 |
| 2022-04-29 | 2022-04-27 | 12.717 | 17,132,657 | +275,749 | 0.33% | 217,879,796 |
| 2022-04-28 | 2022-04-26 | 12.029 | 16,856,908 | +81,102 | 0.33% | 202,775,192 |
| 2022-04-27 | 2022-04-25 | 12.606 | 16,775,806 | -99,125 | 0.32% | 211,480,023 |
| 2022-04-26 | 2022-04-22 | 13.716 | 16,874,931 | -989,452 | 0.33% | 231,455,816 |
| 2022-04-25 | 2022-04-21 | 13.561 | 17,864,383 | -547,893 | 0.35% | 242,251,709 |
| 2022-04-22 | 2022-04-20 | 13.849 | 18,412,276 | +814,630 | 0.36% | 254,993,837 |
| 2022-04-21 | 2022-04-19 | 15.048 | 17,597,646 | +277,551 | 0.34% | 264,802,383 |
| 2022-04-20 | 2022-04-14 | 15.403 | 17,320,095 | +24,331 | 0.34% | 266,776,369 |
| 2022-04-19 | 2022-04-13 | 15.203 | 17,295,764 | +644,316 | 0.33% | 262,946,830 |
| 2022-04-14 | 2022-04-12 | 14.071 | 16,651,448 | -128,539 | 0.32% | 234,303,556 |
| 2022-04-13 | 2022-04-11 | 14.071 | 16,779,987 | +160,403 | 0.32% | 236,112,237 |
| 2022-04-12 | 2022-04-08 | 14.426 | 16,619,584 | +807,421 | 0.32% | 239,756,905 |
| 2022-04-11 | 2022-04-07 | 13.871 | 15,812,163 | -358,653 | 0.31% | 219,335,494 |
| 2022-04-08 | 2022-04-06 | 13.938 | 16,170,816 | +99,125 | 0.31% | 225,387,173 |
| 2022-04-07 | 2022-04-04 | 14.204 | 16,071,691 | +47,761 | 0.31% | 228,285,941 |
| 2022-04-06 | 2022-04-01 | 13.849 | 16,023,930 | -120,753 | 0.31% | 221,917,344 |
| 2022-04-04 | 2022-03-31 | 13.383 | 16,144,683 | -37,848 | 0.31% | 216,065,015 |
| 2022-04-01 | 2022-03-30 | 13.427 | 16,182,531 | -19,825 | 0.31% | 217,289,850 |
| 2022-03-31 | 2022-03-29 | 13.760 | 16,202,356 | -162,205 | 0.31% | 222,950,000 |
| 2022-03-30 | 2022-03-28 | 13.605 | 16,364,561 | -227,088 | 0.32% | 222,639,620 |
| 2022-03-29 | 2022-03-25 | 13.561 | 16,591,649 | -295,574 | 0.32% | 224,992,675 |
| 2022-03-28 | 2022-03-24 | 13.605 | 16,887,223 | -165,810 | 0.33% | 229,750,429 |
| 2022-03-25 | 2022-03-23 | 13.117 | 17,053,033 | -133,368 | 0.33% | 223,679,782 |
| 2022-03-24 | 2022-03-22 | 12.984 | 17,186,401 | +129,764 | 0.33% | 223,140,511 |
| 2022-03-23 | 2022-03-21 | 12.407 | 17,056,637 | +610,973 | 0.33% | 211,613,238 |
| 2022-03-22 | 2022-03-18 | 12.429 | 16,445,664 | -740,737 | 0.32% | 204,398,196 |
| 2022-03-21 | 2022-03-17 | 12.362 | 17,186,401 | -454,175 | 0.33% | 212,460,282 |
| 2022-03-18 | 2022-03-16 | 11.430 | 17,640,576 | -427,141 | 0.34% | 201,631,141 |
| 2022-03-17 | 2022-03-15 | 10.598 | 18,067,717 | -866,896 | 0.35% | 191,475,968 |
| 2022-03-16 | 2022-03-14 | 11.918 | 18,934,613 | -825,445 | 0.37% | 225,667,146 |
| 2022-03-15 | 2022-03-11 | 12.917 | 19,760,058 | -1,755,421 | 0.38% | 255,240,048 |
| 2022-03-14 | 2022-03-10 | 12.917 | 21,515,479 | -2,020,356 | 0.42% | 277,914,766 |
| 2022-03-11 | 2022-03-09 | 12.939 | 23,535,835 | -127,962 | 0.46% | 304,533,997 |
| 2022-03-10 | 2022-03-08 | 13.050 | 23,663,797 | -100,928 | 0.46% | 308,815,702 |
| 2022-03-09 | 2022-03-07 | 13.738 | 23,764,725 | -12,616 | 0.46% | 326,483,366 |
| 2022-03-08 | 2022-03-04 | 13.383 | 23,777,341 | -7,209 | 0.46% | 318,213,218 |
| 2022-03-07 | 2022-03-03 | 13.538 | 23,784,550 | +459,581 | 0.46% | 322,004,834 |
| 2022-03-04 | 2022-03-02 | 13.139 | 23,324,969 | -1,274,212 | 0.45% | 306,464,659 |
| 2022-03-03 | 2022-03-01 | 12.606 | 24,599,181 | +210,867 | 0.48% | 310,103,452 |
| 2022-03-02 | 2022-02-28 | 12.850 | 24,388,314 | +949,802 | 0.47% | 313,399,255 |
| 2022-03-01 | 2022-02-25 | 12.429 | 23,438,512 | +61,277 | 0.45% | 291,310,193 |
| 2022-02-28 | 2022-02-24 | 12.628 | 23,377,235 | -1,697,748 | 0.45% | 295,218,131 |
| 2022-02-25 | 2022-02-23 | 12.606 | 25,074,983 | +356,852 | 0.49% | 316,101,532 |
| 2022-02-24 | 2022-02-22 | 13.050 | 24,718,131 | -1,074,160 | 0.48% | 322,574,901 |
| 2022-02-23 | 2022-02-21 | 13.161 | 25,792,291 | -192,844 | 0.50% | 339,455,016 |
| 2022-02-22 | 2022-02-18 | 13.205 | 25,985,135 | -28,836 | 0.50% | 343,146,490 |
| 2022-02-21 | 2022-02-17 | 13.228 | 26,013,971 | +430,745 | 0.50% | 344,104,640 |
| 2022-02-18 | 2022-02-16 | 12.806 | 25,583,226 | +728,121 | 0.49% | 327,618,742 |
| 2022-02-17 | 2022-02-15 | 12.473 | 24,855,105 | -281,155 | 0.48% | 310,019,874 |
| 2022-02-16 | 2022-02-14 | 13.028 | 25,136,260 | -407,316 | 0.49% | 327,473,664 |
| 2022-02-15 | 2022-02-11 | 12.873 | 25,543,576 | +899,338 | 0.49% | 328,811,734 |
| 2022-02-14 | 2022-02-10 | 12.895 | 24,644,238 | +1,286,828 | 0.48% | 317,781,890 |
| 2022-02-11 | 2022-02-09 | 12.185 | 23,357,410 | +434,350 | 0.45% | 284,599,836 |
| 2022-02-10 | 2022-02-08 | 11.319 | 22,923,060 | +419,931 | 0.44% | 259,465,957 |
| 2022-02-09 | 2022-02-07 | 11.497 | 22,503,129 | +875,909 | 0.44% | 258,708,255 |
| 2022-02-08 | 2022-02-04 | 11.519 | 21,627,220 | +54,068 | 0.42% | 249,118,324 |
| 2022-02-07 | 2022-01-31 | 11.053 | 21,573,152 | -25,232 | 0.42% | 238,440,796 |
| 2022-02-04 | 2022-01-27 | 11.474 | 21,598,384 | +782,190 | 0.42% | 247,827,456 |
| 2022-01-28 | 2022-01-26 | 11.896 | 20,816,194 | -7,209 | 0.40% | 247,630,272 |
| 2022-01-27 | 2022-01-25 | 11.763 | 20,823,403 | -492,023 | 0.40% | 244,943,089 |
| 2022-01-26 | 2022-01-24 | 11.896 | 21,315,426 | +77,498 | 0.41% | 253,569,155 |
| 2022-01-25 | 2022-01-21 | 12.185 | 21,237,928 | -1,362,524 | 0.41% | 258,774,874 |
| 2022-01-24 | 2022-01-20 | 11.652 | 22,600,452 | -502,836 | 0.44% | 263,338,311 |
| 2022-01-21 | 2022-01-19 | 11.208 | 23,103,288 | -364,061 | 0.45% | 258,942,173 |
| 2022-01-20 | 2022-01-18 | 11.164 | 23,467,349 | -962,418 | 0.45% | 261,980,903 |
| 2022-01-19 | 2022-01-17 | 10.897 | 24,429,767 | -205,460 | 0.47% | 266,218,624 |
| 2022-01-18 | 2022-01-14 | 11.019 | 24,635,227 | -506,440 | 0.48% | 271,464,747 |
| 2022-01-17 | 2022-01-13 | 11.097 | 25,141,667 | -48,662 | 0.49% | 278,998,386 |
| 2022-01-14 | 2022-01-12 | 10.786 | 25,190,329 | -387,490 | 0.49% | 271,711,316 |
| 2022-01-13 | 2022-01-11 | 10.287 | 25,577,819 | -441,559 | 0.49% | 263,118,186 |
| 2022-01-12 | 2022-01-10 | 10.098 | 26,019,378 | -524,464 | 0.50% | 262,751,936 |
| 2022-01-11 | 2022-01-07 | 9.699 | 26,543,842 | -135,171 | 0.51% | 257,444,038 |
| 2022-01-10 | 2022-01-06 | 9.910 | 26,679,013 | +174,822 | 0.52% | 264,380,147 |
| 2022-01-07 | 2022-01-05 | 10.076 | 26,504,191 | -533,475 | 0.51% | 267,059,495 |
| 2022-01-06 | 2022-01-04 | 10.121 | 27,037,666 | +178,425 | 0.52% | 273,635,008 |
| 2022-01-05 | 2022-01-03 | 10.298 | 26,859,241 | -333,421 | 0.52% | 276,598,190 |
| 2022-01-04 | 2021-12-31 | 10.298 | 27,192,662 | +230,691 | 0.53% | 280,031,781 |
| 2022-01-03 | 2021-12-29 | 10.298 | 26,961,971 | +248,715 | 0.52% | 277,656,110 |
| 2021-12-30 | 2021-12-28 | 10.487 | 26,713,256 | +106,335 | 0.52% | 280,134,280 |
| 2021-12-29 | 2021-12-24 | 10.542 | 26,606,921 | -81,103 | 0.51% | 280,495,467 |
| 2021-12-28 | 2021-12-22 | 10.398 | 26,688,024 | -3,605 | 0.52% | 277,500,412 |
| 2021-12-23 | 2021-12-21 | 10.376 | 26,691,629 | +84,708 | 0.52% | 276,945,500 |
| 2021-12-22 | 2021-12-20 | 10.342 | 26,606,921 | +135,171 | 0.51% | 275,180,816 |
| 2021-12-21 | 2021-12-17 | 10.698 | 26,471,750 | +95,521 | 0.51% | 283,183,085 |
| 2021-12-20 | 2021-12-16 | 10.587 | 26,376,229 | +10,813 | 0.51% | 279,234,259 |
| 2021-12-17 | 2021-12-15 | 10.453 | 26,365,416 | +86,510 | 0.51% | 275,608,846 |
| 2021-12-16 | 2021-12-14 | 10.809 | 26,278,906 | -57,673 | 0.51% | 284,036,309 |
| 2021-12-15 | 2021-12-13 | 11.252 | 26,336,579 | +34,243 | 0.51% | 296,350,005 |
| 2021-12-14 | 2021-12-10 | 11.208 | 26,302,336 | +120,753 | 0.51% | 294,797,175 |
| 2021-12-13 | 2021-12-09 | 11.563 | 26,181,583 | -200,053 | 0.51% | 302,741,001 |
| 2021-12-10 | 2021-12-08 | 11.319 | 26,381,636 | -872,304 | 0.51% | 298,613,555 |
| 2021-12-09 | 2021-12-07 | 11.319 | 27,253,940 | +207,262 | 0.53% | 308,487,158 |
| 2021-12-08 | 2021-12-06 | 11.064 | 27,046,678 | -580,334 | 0.52% | 299,237,977 |
| 2021-12-07 | 2021-12-03 | 11.164 | 27,627,012 | -34,243 | 0.53% | 308,417,860 |
| 2021-12-06 | 2021-12-02 | 11.097 | 27,661,255 | +50,463 | 0.54% | 306,958,386 |
| 2021-12-03 | 2021-12-01 | 11.297 | 27,610,792 | +1,014,684 | 0.53% | 311,913,566 |
| 2021-12-02 | 2021-11-30 | 11.497 | 26,596,108 | -73,893 | 0.51% | 305,763,376 |
| 2021-12-01 | 2021-11-29 | 11.363 | 26,670,001 | -37,848 | 0.52% | 303,061,390 |
| 2021-11-30 | 2021-11-26 | 11.408 | 26,707,849 | -1,524,729 | 0.52% | 304,676,985 |
| 2021-11-29 | 2021-11-25 | 11.785 | 28,232,578 | +1,079,566 | 0.55% | 332,722,887 |
| 2021-11-26 | 2021-11-24 | 11.652 | 27,153,012 | +724,516 | 0.53% | 316,384,306 |
| 2021-11-25 | 2021-11-23 | 12.007 | 26,428,496 | -2,056,402 | 0.51% | 317,327,223 |
| 2021-11-24 | 2021-11-22 | 12.096 | 28,484,898 | -884,919 | 0.55% | 344,547,250 |
| 2021-11-23 | 2021-11-19 | 12.096 | 29,369,817 | +1,241,771 | 0.57% | 355,251,042 |
| 2021-11-22 | 2021-11-18 | 11.896 | 28,128,046 | -270,342 | 0.54% | 334,612,354 |
| 2021-11-19 | 2021-11-17 | 11.874 | 28,398,388 | +9,011 | 0.55% | 337,198,076 |
| 2021-11-18 | 2021-11-16 | 12.007 | 28,389,377 | -97,323 | 0.55% | 340,871,542 |
| 2021-11-17 | 2021-11-15 | 11.985 | 28,486,700 | -243,308 | 0.55% | 341,407,863 |
| 2021-11-16 | 2021-11-12 | 11.985 | 28,730,008 | +82,905 | 0.56% | 344,323,865 |
| 2021-11-15 | 2021-11-11 | 11.963 | 28,647,103 | +99,126 | 0.55% | 342,694,467 |
| 2021-11-12 | 2021-11-10 | 11.741 | 28,547,977 | -63,080 | 0.55% | 335,172,692 |
| 2021-11-11 | 2021-11-09 | 11.763 | 28,611,057 | +200,053 | 0.55% | 336,548,291 |
| 2021-11-10 | 2021-11-08 | 11.896 | 28,411,004 | +612,775 | 0.55% | 337,978,433 |
| 2021-11-09 | 2021-11-05 | 11.319 | 27,798,229 | +383,886 | 0.54% | 314,647,961 |
| 2021-11-08 | 2021-11-04 | 11.519 | 27,414,343 | -73,893 | 0.53% | 315,778,689 |
| 2021-11-05 | 2021-11-03 | 11.563 | 27,488,236 | -1,420,197 | 0.53% | 317,849,997 |
| 2021-11-04 | 2021-11-02 | 11.430 | 28,908,433 | -652,426 | 0.56% | 330,422,336 |
| 2021-11-03 | 2021-11-01 | 11.674 | 29,560,859 | +9,011 | 0.57% | 345,096,386 |
| 2021-11-01 | 2021-10-28 | 11.874 | 29,551,848 | +88,312 | 0.57% | 350,894,082 |
| 2021-10-29 | 2021-10-27 | 12.362 | 29,463,536 | -850,676 | 0.57% | 364,231,648 |
| 2021-10-28 | 2021-10-26 | 12.828 | 30,314,212 | -21,628 | 0.59% | 388,876,536 |
| 2021-10-27 | 2021-10-25 | 12.651 | 30,335,840 | -61,277 | 0.59% | 383,767,770 |
| 2021-10-26 | 2021-10-22 | 12.495 | 30,397,117 | -1,212,935 | 0.59% | 379,820,505 |
| 2021-10-25 | 2021-10-21 | 12.606 | 31,610,052 | +317,201 | 0.61% | 398,484,253 |
| 2021-10-22 | 2021-10-20 | 12.850 | 31,292,851 | -834,455 | 0.61% | 402,125,222 |
| 2021-10-21 | 2021-10-19 | 13.028 | 32,127,306 | -34,244 | 0.62% | 418,552,585 |
| 2021-10-20 | 2021-10-18 | 12.762 | 32,161,550 | +23,430 | 0.62% | 410,433,152 |
| 2021-10-19 | 2021-10-15 | 12.251 | 32,138,120 | +573,125 | 0.62% | 393,728,782 |
| 2021-10-18 | 2021-10-12 | 11.386 | 31,564,995 | +37,848 | 0.61% | 359,385,630 |
| 2021-10-15 | 2021-10-11 | 11.430 | 31,527,147 | -2,023,961 | 0.61% | 360,354,142 |
| 2021-10-12 | 2021-10-08 | 10.686 | 33,551,108 | +207,262 | 0.65% | 358,542,610 |
| 2021-10-11 | 2021-10-07 | 10.498 | 33,343,846 | +183,833 | 0.64% | 350,037,400 |
| 2021-10-08 | 2021-10-06 | 10.243 | 33,160,013 | +5,407 | 0.64% | 339,644,053 |
| 2021-10-07 | 2021-10-05 | 10.431 | 33,154,606 | -5,407 | 0.64% | 345,843,284 |
| 2021-10-06 | 2021-10-04 | 10.021 | 33,160,013 | +1,011,079 | 0.64% | 332,284,485 |
| 2021-10-05 | 2021-09-30 | 10.675 | 32,148,934 | -135,171 | 0.62% | 343,201,574 |
| 2021-10-04 | 2021-09-29 | 10.598 | 32,284,105 | +70,289 | 0.62% | 342,136,765 |
| 2021-09-30 | 2021-09-28 | 10.908 | 32,213,816 | +167,612 | 0.62% | 351,401,259 |
| 2021-09-29 | 2021-09-27 | 10.831 | 32,046,204 | -414,524 | 0.62% | 347,083,551 |
| 2021-09-28 | 2021-09-24 | 11.053 | 32,460,728 | -34,244 | 0.63% | 358,777,514 |
| 2021-09-27 | 2021-09-23 | 11.230 | 32,494,972 | +106,335 | 0.63% | 364,925,575 |
| 2021-09-24 | 2021-09-21 | 11.319 | 32,388,637 | -19,825 | 0.63% | 366,606,757 |
| 2021-09-23 | 2021-09-20 | 11.319 | 32,408,462 | +537,079 | 0.63% | 366,831,156 |
| 2021-09-21 | 2021-09-17 | 11.807 | 31,871,383 | -259,528 | 0.62% | 376,313,812 |
| 2021-09-20 | 2021-09-16 | 12.362 | 32,130,911 | -1,290,433 | 0.62% | 397,206,047 |
| 2021-09-17 | 2021-09-15 | 13.028 | 33,421,344 | -326,213 | 0.65% | 435,411,233 |
| 2021-09-16 | 2021-09-14 | 13.139 | 33,747,557 | -647,018 | 0.65% | 443,406,100 |
| 2021-09-15 | 2021-09-13 | 13.760 | 34,394,575 | -164,008 | 0.67% | 473,281,201 |
| 2021-09-14 | 2021-09-10 | 13.250 | 34,558,583 | +266,738 | 0.67% | 457,897,081 |
| 2021-09-13 | 2021-09-09 | 12.451 | 34,291,845 | -70,289 | 0.66% | 426,964,071 |
| 2021-09-10 | 2021-09-08 | 12.007 | 34,362,134 | +57,673 | 0.66% | 412,586,496 |
| 2021-09-09 | 2021-09-07 | 12.273 | 34,304,461 | -439,757 | 0.66% | 421,030,297 |
| 2021-09-08 | 2021-09-06 | 12.340 | 34,744,218 | -153,193 | 0.67% | 428,740,935 |
| 2021-09-07 | 2021-09-03 | 12.207 | 34,897,411 | +41,452 | 0.68% | 425,984,224 |
| 2021-09-06 | 2021-09-02 | 11.963 | 34,855,959 | -118,951 | 0.67% | 416,968,665 |
| 2021-09-03 | 2021-09-01 | 11.852 | 34,974,910 | -153,193 | 0.68% | 414,510,446 |
| 2021-09-02 | 2021-08-31 | 12.296 | 35,128,103 | +5,407 | 0.68% | 431,918,772 |
| 2021-09-01 | 2021-08-30 | 12.251 | 35,122,696 | -257,727 | 0.68% | 430,293,256 |
| 2021-08-31 | 2021-08-27 | 11.541 | 35,380,423 | -526,265 | 0.68% | 408,323,130 |
| 2021-08-30 | 2021-08-26 | 11.452 | 35,906,688 | -639,810 | 0.69% | 411,209,053 |
| 2021-08-27 | 2021-08-25 | 11.652 | 36,546,498 | +129,764 | 0.71% | 425,836,309 |
| 2021-08-26 | 2021-08-24 | 11.474 | 36,416,734 | +549,696 | 0.70% | 417,858,417 |
| 2021-08-25 | 2021-08-23 | 11.341 | 35,867,038 | +288,365 | 0.69% | 406,774,791 |
| 2021-08-24 | 2021-08-20 | 10.886 | 35,578,673 | -369,468 | 0.69% | 387,316,836 |
| 2021-08-23 | 2021-08-19 | 11.541 | 35,948,141 | -1,027,300 | 0.70% | 414,875,126 |
| 2021-08-20 | 2021-08-18 | 12.495 | 36,975,441 | +893,931 | 0.72% | 462,018,510 |
| 2021-08-19 | 2021-08-17 | 12.584 | 36,081,510 | -836,258 | 0.70% | 454,051,778 |
| 2021-08-18 | 2021-08-16 | 13.228 | 36,917,768 | -544,289 | 0.71% | 488,336,643 |
| 2021-08-17 | 2021-08-13 | 13.405 | 37,462,057 | +319,004 | 0.72% | 502,187,821 |
| 2021-08-16 | 2021-08-12 | 12.806 | 37,143,053 | -1,084,973 | 0.72% | 475,653,863 |
| 2021-08-13 | 2021-08-11 | 12.251 | 38,228,026 | +144,183 | 0.74% | 468,337,106 |
| 2021-08-12 | 2021-08-10 | 12.273 | 38,083,843 | -126,160 | 0.74% | 467,415,936 |
| 2021-08-11 | 2021-08-09 | 12.495 | 38,210,003 | -484,813 | 0.74% | 477,444,708 |
| 2021-08-10 | 2021-08-06 | 12.717 | 38,694,816 | +1,394,965 | 0.75% | 492,090,550 |
| 2021-08-09 | 2021-08-05 | 12.273 | 37,299,851 | -1,225,551 | 0.72% | 457,793,736 |
| 2021-08-06 | 2021-08-04 | 12.628 | 38,525,402 | +665,041 | 0.75% | 486,515,928 |
| 2021-08-05 | 2021-08-03 | 12.584 | 37,860,361 | -154,996 | 0.73% | 476,436,940 |
| 2021-08-04 | 2021-08-02 | 12.984 | 38,015,357 | +605,567 | 0.74% | 493,574,321 |
| 2021-08-03 | 2021-07-30 | 12.229 | 37,409,790 | -237,901 | 0.72% | 457,482,501 |
| 2021-08-02 | 2021-07-29 | 12.096 | 37,647,691 | +255,923 | 0.73% | 455,378,440 |
| 2021-07-30 | 2021-07-28 | 11.608 | 37,391,768 | -1,497,695 | 0.72% | 434,025,561 |
| 2021-07-29 | 2021-07-27 | 12.207 | 38,889,463 | -1,885,185 | 0.75% | 474,714,233 |
| 2021-07-28 | 2021-07-26 | 11.652 | 40,774,648 | +2,483,542 | 0.79% | 475,102,309 |
| 2021-07-27 | 2021-07-23 | 11.741 | 38,291,106 | -135,171 | 0.74% | 449,563,662 |
| 2021-07-26 | 2021-07-22 | 11.585 | 38,426,277 | +250,517 | 0.74% | 445,180,804 |
| 2021-07-23 | 2021-07-21 | 11.319 | 38,175,760 | +308,190 | 0.74% | 432,111,162 |
| 2021-07-22 | 2021-07-20 | 11.230 | 37,867,570 | +154,996 | 0.73% | 425,261,015 |
| 2021-07-21 | 2021-07-19 | 11.807 | 37,712,574 | -59,475 | 0.73% | 445,282,293 |
| 2021-07-20 | 2021-07-16 | 12.029 | 37,772,049 | +410,920 | 0.73% | 454,367,698 |
| 2021-07-19 | 2021-07-15 | 12.029 | 37,361,129 | -715,505 | 0.72% | 449,424,657 |
| 2021-07-16 | 2021-07-14 | 11.696 | 38,076,634 | +273,946 | 0.74% | 445,355,461 |
| 2021-07-15 | 2021-07-13 | 12.051 | 37,802,688 | -1,694,143 | 0.73% | 455,575,257 |
| 2021-07-14 | 2021-07-12 | 12.074 | 39,496,831 | -2,252,851 | 0.76% | 476,868,646 |
| 2021-07-13 | 2021-07-09 | 11.785 | 41,749,682 | -300,981 | 0.81% | 492,022,893 |
| 2021-07-12 | 2021-07-08 | 11.430 | 42,050,663 | +1,070,555 | 0.81% | 480,637,546 |
| 2021-07-09 | 2021-07-07 | 11.963 | 40,980,108 | -414,524 | 0.79% | 490,229,545 |
| 2021-07-08 | 2021-07-06 | 11.829 | 41,394,632 | -21,628 | 0.80% | 489,676,038 |
| 2021-07-07 | 2021-07-05 | 11.852 | 41,416,260 | +369,468 | 0.80% | 490,851,082 |
| 2021-07-06 | 2021-07-02 | 11.608 | 41,046,792 | +19,825 | 0.79% | 476,451,312 |
| 2021-07-05 | 2021-06-30 | 11.585 | 41,026,967 | -120,753 | 0.79% | 475,310,636 |
| 2021-07-02 | 2021-06-29 | 11.474 | 41,147,720 | -313,597 | 0.80% | 472,143,414 |
| 2021-06-30 | 2021-06-28 | 11.652 | 41,461,317 | +890,327 | 0.80% | 483,103,311 |
| 2021-06-29 | 2021-06-25 | 12.051 | 40,570,990 | -621,787 | 0.78% | 488,937,168 |
| 2021-06-28 | 2021-06-24 | 11.386 | 41,192,777 | -657,832 | 0.80% | 469,003,467 |
| 2021-06-25 | 2021-06-23 | 11.474 | 41,850,609 | -234,297 | 0.81% | 480,208,610 |
| 2021-06-24 | 2021-06-22 | 11.363 | 42,084,906 | -614,578 | 0.81% | 478,226,832 |
| 2021-06-23 | 2021-06-21 | 10.975 | 42,699,484 | +309,993 | 0.83% | 468,626,173 |
| 2021-06-22 | 2021-06-18 | 11.042 | 42,389,491 | -306,388 | 0.82% | 468,046,395 |
| 2021-06-21 | 2021-06-17 | 11.230 | 42,695,879 | +61,278 | 0.83% | 479,483,971 |
| 2021-06-18 | 2021-06-16 | 11.086 | 42,634,601 | +978,638 | 0.82% | 472,645,267 |
| 2021-06-17 | 2021-06-15 | 12.185 | 41,655,963 | -356,852 | 0.81% | 507,559,710 |
| 2021-06-16 | 2021-06-11 | 12.762 | 42,012,815 | +68,487 | 0.81% | 536,151,152 |
| 2021-06-15 | 2021-06-10 | 12.540 | 41,944,328 | +317,201 | 0.81% | 525,967,980 |
| 2021-06-11 | 2021-06-09 | 12.762 | 41,627,127 | -84,707 | 0.81% | 531,229,153 |
| 2021-06-10 | 2021-06-08 | 12.562 | 41,711,834 | +9,012 | 0.81% | 523,978,339 |
| 2021-06-09 | 2021-06-07 | 12.784 | 41,702,822 | -1,005,673 | 0.81% | 533,120,699 |
| 2021-06-08 | 2021-06-04 | 12.451 | 42,708,495 | -3,287,360 | 0.83% | 531,758,874 |
| 2021-06-07 | 2021-06-03 | 13.302 | 45,995,855 | -178,425 | 0.89% | 611,830,961 |
| 2021-06-04 | 2021-06-02 | 13.414 | 46,174,280 | +818,472 | 0.89% | 619,391,884 |
| 2021-06-03 | 2021-06-01 | 13.864 | 45,355,808 | -856,276 | 0.89% | 628,795,057 |
| 2021-06-02 | 2021-05-31 | 13.684 | 46,212,084 | +233,206 | 0.90% | 632,359,276 |
| 2021-06-01 | 2021-05-28 | 13.504 | 45,978,878 | -418,347 | 0.90% | 620,903,186 |
| 2021-05-31 | 2021-05-27 | 13.212 | 46,397,225 | -277,711 | 0.91% | 612,999,866 |
| 2021-05-28 | 2021-05-26 | 13.257 | 46,674,936 | +165,558 | 0.91% | 618,766,495 |
| 2021-05-27 | 2021-05-25 | 13.010 | 46,509,378 | +117,494 | 0.91% | 605,076,299 |
| 2021-05-26 | 2021-05-24 | 12.471 | 46,391,884 | +22,252 | 0.91% | 578,530,207 |
| 2021-05-25 | 2021-05-21 | 12.897 | 46,369,632 | +1,018,275 | 0.91% | 598,048,752 |
| 2021-05-24 | 2021-05-20 | 13.212 | 45,351,357 | -2,394,370 | 0.89% | 599,181,864 |
| 2021-05-21 | 2021-05-18 | 13.998 | 47,745,727 | +471,753 | 0.94% | 668,364,854 |
| 2021-05-20 | 2021-05-17 | 13.841 | 47,273,974 | +4,938,277 | 0.93% | 654,325,538 |
| 2021-05-18 | 2021-05-14 | 13.145 | 42,335,697 | -704,960 | 0.83% | 556,485,211 |
| 2021-05-17 | 2021-05-13 | 13.055 | 43,040,657 | -1,210,536 | 0.84% | 561,883,231 |
| 2021-05-14 | 2021-05-12 | 14.066 | 44,251,193 | +484,214 | 0.87% | 622,429,781 |
| 2021-05-13 | 2021-05-11 | 13.796 | 43,766,979 | -1,354,732 | 0.86% | 603,817,907 |
| 2021-05-12 | 2021-05-10 | 14.942 | 45,121,711 | -1,684,070 | 0.88% | 674,214,754 |
| 2021-05-11 | 2021-05-07 | 13.819 | 46,805,781 | +1,648,466 | 0.92% | 646,793,518 |
| 2021-05-10 | 2021-05-06 | 13.572 | 45,157,315 | -418,347 | 0.88% | 612,852,690 |
| 2021-05-07 | 2021-05-05 | 13.661 | 45,575,662 | +2,255,514 | 0.89% | 622,626,516 |
| 2021-05-06 | 2021-05-04 | 13.684 | 43,320,148 | -758,026 | 0.85% | 592,786,455 |
| 2021-05-05 | 2021-05-03 | 12.156 | 44,078,174 | -87,230 | 0.86% | 535,811,348 |
| 2021-05-04 | 2021-04-30 | 12.291 | 44,165,404 | -777,947 | 0.86% | 542,825,925 |
| 2021-05-03 | 2021-04-29 | 13.077 | 44,943,351 | -5,440,293 | 0.88% | 587,732,196 |
| 2021-04-30 | 2021-04-28 | 12.538 | 50,383,644 | -370,282 | 0.99% | 631,705,736 |
| 2021-04-29 | 2021-04-27 | 12.965 | 50,753,926 | +526,939 | 0.99% | 658,016,073 |
| 2021-04-28 | 2021-04-26 | 12.897 | 50,226,987 | -161,998 | 0.98% | 647,798,691 |
| 2021-04-27 | 2021-04-23 | 12.650 | 50,388,985 | +254,569 | 0.99% | 637,433,747 |
| 2021-04-26 | 2021-04-22 | 12.336 | 50,134,416 | +174,459 | 0.98% | 618,442,535 |
| 2021-04-23 | 2021-04-21 | 12.268 | 49,959,957 | -341,798 | 0.98% | 612,922,756 |
| 2021-04-22 | 2021-04-20 | 12.426 | 50,301,755 | +161,998 | 0.99% | 625,027,773 |
| 2021-04-21 | 2021-04-19 | 12.426 | 50,139,757 | +654,224 | 0.98% | 623,014,857 |
| 2021-04-20 | 2021-04-16 | 11.954 | 49,485,533 | -519,819 | 0.97% | 591,535,661 |
| 2021-04-19 | 2021-04-15 | 11.954 | 50,005,352 | -309,755 | 0.98% | 597,749,426 |
| 2021-04-16 | 2021-04-14 | 11.504 | 50,315,107 | -44,013 | 0.99% | 578,841,164 |
| 2021-04-15 | 2021-04-13 | 10.808 | 50,359,120 | -117,494 | 0.99% | 544,269,823 |
| 2021-04-14 | 2021-04-12 | 10.808 | 50,476,614 | +85,450 | 0.99% | 545,539,671 |
| 2021-04-13 | 2021-04-09 | 11.729 | 50,391,164 | -542,961 | 0.99% | 591,038,730 |
| 2021-04-12 | 2021-04-08 | 11.774 | 50,934,125 | -1,418,820 | 1.00% | 599,696,044 |
| 2021-04-09 | 2021-04-07 | 11.392 | 52,352,945 | -11,512,557 | 1.03% | 596,403,417 |
| 2021-04-08 | 2021-04-01 | 11.055 | 63,865,502 | -46,285 | 1.25% | 706,028,902 |
| 2021-04-07 | 2021-03-31 | 10.740 | 63,911,787 | +67,647 | 1.25% | 686,435,767 |
| 2021-04-01 | 2021-03-30 | 11.111 | 63,844,140 | -301,345 | 1.25% | 709,379,092 |
| 2021-03-31 | 2021-03-29 | 10.976 | 64,145,485 | +267,030 | 1.26% | 704,079,514 |
| 2021-03-30 | 2021-03-26 | 10.886 | 63,878,455 | +596,367 | 1.25% | 695,407,278 |
| 2021-03-29 | 2021-03-25 | 10.752 | 63,282,088 | -115,713 | 1.24% | 680,383,526 |
| 2021-03-26 | 2021-03-24 | 10.392 | 63,397,801 | +7,642,401 | 1.24% | 658,835,479 |
| 2021-03-25 | 2021-03-23 | 11.302 | 55,755,400 | -1,413,479 | 1.09% | 630,152,942 |
| 2021-03-24 | 2021-03-22 | 11.999 | 57,168,879 | +1,844,288 | 1.12% | 685,949,242 |
| 2021-03-23 | 2021-03-19 | 12.021 | 55,324,591 | -2,892,826 | 1.08% | 665,063,389 |
| 2021-03-22 | 2021-03-18 | 12.560 | 58,217,417 | -117,493 | 1.14% | 731,233,008 |
| 2021-03-19 | 2021-03-17 | 12.471 | 58,334,910 | +334,677 | 1.14% | 727,465,769 |
| 2021-03-18 | 2021-03-16 | 12.471 | 58,000,233 | -1,984,923 | 1.14% | 723,292,178 |
| 2021-03-17 | 2021-03-15 | 12.066 | 59,985,156 | -325,777 | 1.17% | 723,784,245 |
| 2021-03-16 | 2021-03-12 | 12.246 | 60,310,933 | -259,909 | 1.18% | 738,556,282 |
| 2021-03-15 | 2021-03-11 | 13.190 | 60,570,842 | -1,952,880 | 1.19% | 798,900,622 |
| 2021-03-12 | 2021-03-10 | 11.729 | 62,523,722 | +83,669 | 1.22% | 733,341,687 |
| 2021-03-11 | 2021-03-09 | 11.684 | 62,440,053 | +60,527 | 1.22% | 729,554,354 |
| 2021-03-10 | 2021-03-08 | 11.212 | 62,379,526 | +4,163,889 | 1.22% | 699,412,940 |
| 2021-03-09 | 2021-03-05 | 11.707 | 58,215,637 | +8,753,247 | 1.14% | 681,504,023 |
| 2021-03-08 | 2021-03-04 | 12.044 | 49,462,390 | +8,982,892 | 0.97% | 595,704,573 |
| 2021-03-05 | 2021-03-03 | 13.841 | 40,479,498 | +4,514,767 | 0.79% | 560,282,267 |
| 2021-03-04 | 2021-03-02 | 12.515 | 35,964,731 | +4,471,863 | 0.70% | 450,114,557 |
| 2021-03-03 | 2021-03-01 | 13.167 | 31,492,868 | +3,343,217 | 0.62% | 414,668,338 |
| 2021-03-02 | 2021-02-26 | 12.920 | 28,149,651 | -1,486,467 | 0.55% | 363,690,458 |
| 2021-03-01 | 2021-02-25 | 14.560 | 29,636,118 | +1,081,472 | 0.58% | 431,506,526 |
| 2021-02-26 | 2021-02-24 | 13.998 | 28,554,646 | -3,523,017 | 0.56% | 399,719,996 |
| 2021-02-25 | 2021-02-23 | 15.526 | 32,077,663 | -774,388 | 0.63% | 498,048,705 |
| 2021-02-24 | 2021-02-22 | 16.380 | 32,852,051 | +2,598,203 | 0.64% | 538,122,392 |
| 2021-02-23 | 2021-02-19 | 15.729 | 30,253,848 | -1,876,331 | 0.59% | 475,849,599 |
| 2021-02-22 | 2021-02-18 | 15.369 | 32,130,179 | +630,191 | 0.63% | 493,810,470 |
| 2021-02-19 | 2021-02-17 | 15.504 | 31,499,988 | -489,556 | 0.62% | 488,371,741 |
| 2021-02-18 | 2021-02-16 | 15.010 | 31,989,544 | +977,331 | 0.63% | 480,148,481 |
| 2021-02-17 | 2021-02-11 | 12.808 | 31,012,213 | +78,328 | 0.61% | 397,190,325 |
| 2021-02-16 | 2021-02-09 | 12.044 | 30,933,885 | +1,035,187 | 0.61% | 372,554,920 |
| 2021-02-10 | 2021-02-08 | 11.280 | 29,898,698 | -534,060 | 0.59% | 337,246,181 |
| 2021-02-09 | 2021-02-05 | 10.370 | 30,432,758 | +863,397 | 0.60% | 315,576,071 |
| 2021-02-08 | 2021-02-04 | 10.662 | 29,569,361 | -204,723 | 0.58% | 315,260,241 |
| 2021-02-05 | 2021-02-03 | 11.134 | 29,774,084 | -94,351 | 0.58% | 331,492,048 |
| 2021-02-04 | 2021-02-02 | 11.347 | 29,868,435 | -263,469 | 0.58% | 338,918,201 |
| 2021-02-03 | 2021-02-01 | 11.100 | 30,131,904 | -43,615 | 0.59% | 334,460,297 |
| 2021-02-02 | 2021-01-29 | 9.707 | 30,175,519 | -147,757 | 0.59% | 292,906,859 |
| 2021-02-01 | 2021-01-28 | 9.830 | 30,323,276 | -2,250,173 | 0.59% | 298,088,501 |
| 2021-01-29 | 2021-01-27 | 10.718 | 32,573,449 | -5,036,188 | 0.64% | 349,118,748 |
| 2021-01-28 | 2021-01-26 | 11.010 | 37,609,637 | -911,463 | 0.74% | 414,081,920 |
| 2021-01-27 | 2021-01-25 | 11.280 | 38,521,100 | -1,632,444 | 0.75% | 434,503,665 |
| 2021-01-26 | 2021-01-22 | 10.808 | 40,153,544 | +35,605 | 0.79% | 433,970,298 |
| 2021-01-25 | 2021-01-21 | 11.257 | 40,117,939 | +5,208,866 | 0.79% | 451,613,990 |
| 2021-01-22 | 2021-01-20 | 11.032 | 34,909,073 | -402,325 | 0.68% | 385,133,109 |
| 2021-01-21 | 2021-01-19 | 10.403 | 35,311,398 | -258,129 | 0.69% | 367,355,841 |
| 2021-01-20 | 2021-01-18 | 10.448 | 35,569,527 | +1,128,647 | 0.70% | 371,639,691 |
| 2021-01-19 | 2021-01-15 | 10.381 | 34,440,880 | +468,193 | 0.67% | 357,525,697 |
| 2021-01-18 | 2021-01-14 | 10.055 | 33,972,687 | -28,483 | 0.67% | 341,596,950 |
| 2021-01-15 | 2021-01-13 | 10.167 | 34,001,170 | +64,087 | 0.67% | 345,703,274 |
| 2021-01-14 | 2021-01-12 | 10.325 | 33,937,083 | +169,119 | 0.66% | 350,389,492 |
| 2021-01-13 | 2021-01-11 | 10.459 | 33,767,964 | -489,555 | 0.66% | 353,195,863 |
| 2021-01-12 | 2021-01-08 | 10.954 | 34,257,519 | +626,631 | 0.67% | 375,250,755 |
| 2021-01-11 | 2021-01-07 | 11.179 | 33,630,888 | +1,109,064 | 0.66% | 375,943,402 |
| 2021-01-08 | 2021-01-06 | 10.774 | 32,521,824 | +765,487 | 0.64% | 350,392,300 |
| 2021-01-07 | 2021-01-05 | 10.594 | 31,756,337 | +457,511 | 0.62% | 336,436,531 |
| 2021-01-06 | 2021-01-04 | 10.673 | 31,298,826 | -518,038 | 0.61% | 334,050,945 |
| 2021-01-05 | 2020-12-31 | 9.864 | 31,816,864 | +188,701 | 0.62% | 313,843,356 |
| 2021-01-04 | 2020-12-29 | 9.448 | 31,628,163 | +1,504,270 | 0.62% | 298,834,693 |
| 2020-12-30 | 2020-12-28 | 9.718 | 30,123,893 | -283,052 | 0.59% | 292,744,170 |
| 2020-12-29 | 2020-12-24 | 9.246 | 30,406,945 | -331,118 | 0.60% | 281,147,143 |
| 2020-12-28 | 2020-12-22 | 9.089 | 30,738,063 | -475,313 | 0.60% | 279,374,054 |
| 2020-12-23 | 2020-12-21 | 9.505 | 31,213,376 | +124,614 | 0.61% | 296,668,994 |
| 2020-12-22 | 2020-12-18 | 9.212 | 31,088,762 | -355,150 | 0.61% | 286,403,507 |
| 2020-12-21 | 2020-12-17 | 8.729 | 31,443,912 | -24,923 | 0.62% | 274,485,016 |
| 2020-12-18 | 2020-12-16 | 8.190 | 31,468,835 | +591,027 | 0.62% | 257,732,535 |
| 2020-12-17 | 2020-12-15 | 8.044 | 30,877,808 | -891,881 | 0.60% | 248,382,238 |
| 2020-12-16 | 2020-12-14 | 8.224 | 31,769,689 | +998,693 | 0.62% | 261,267,323 |
| 2020-12-15 | 2020-12-11 | 8.010 | 30,770,996 | +420,127 | 0.60% | 246,485,931 |
| 2020-12-14 | 2020-12-10 | 8.213 | 30,350,869 | -971,989 | 0.59% | 249,258,260 |
| 2020-12-11 | 2020-12-09 | 8.336 | 31,322,858 | -357,821 | 0.61% | 261,111,704 |
| 2020-12-10 | 2020-12-08 | 8.527 | 31,680,679 | +39,165 | 0.62% | 270,145,233 |
| 2020-12-09 | 2020-12-07 | 8.471 | 31,641,514 | +421,907 | 0.62% | 268,033,855 |
| 2020-12-08 | 2020-12-04 | 8.707 | 31,219,607 | +1,876,332 | 0.61% | 271,825,494 |
| 2020-12-07 | 2020-12-03 | 8.482 | 29,343,275 | -1,682,290 | 0.57% | 248,895,238 |
| 2020-12-04 | 2020-12-02 | 8.830 | 31,025,565 | +900,782 | 0.61% | 273,970,181 |
| 2020-12-03 | 2020-12-01 | 8.808 | 30,124,783 | +23,142 | 0.59% | 265,338,971 |
| 2020-12-02 | 2020-11-30 | 8.684 | 30,101,641 | +212,734 | 0.59% | 261,415,128 |
| 2020-12-01 | 2020-11-27 | 8.482 | 29,888,907 | +145,977 | 0.59% | 253,523,392 |
| 2020-11-30 | 2020-11-26 | 8.583 | 29,742,930 | +300,854 | 0.58% | 255,292,560 |
| 2020-11-27 | 2020-11-25 | 8.190 | 29,442,076 | +30,263 | 0.58% | 241,133,200 |
| 2020-11-26 | 2020-11-24 | 8.752 | 29,411,813 | +299,074 | 0.58% | 257,406,972 |
| 2020-11-25 | 2020-11-23 | 9.033 | 29,112,739 | +217,184 | 0.57% | 262,966,343 |
| 2020-11-24 | 2020-11-20 | 8.561 | 28,895,555 | +1,288,865 | 0.57% | 247,370,019 |
| 2020-11-23 | 2020-11-19 | 8.123 | 27,606,690 | -370,281 | 0.54% | 224,240,311 |
| 2020-11-20 | 2020-11-18 | 8.314 | 27,976,971 | +1,142,888 | 0.55% | 232,591,299 |
| 2020-11-19 | 2020-11-17 | 7.988 | 26,834,083 | +398,765 | 0.53% | 214,347,001 |
| 2020-11-18 | 2020-11-16 | 8.089 | 26,435,318 | +6,704,236 | 0.52% | 213,834,653 |
| 2020-11-17 | 2020-11-13 | 7.392 | 19,731,082 | -92,571 | 0.39% | 145,860,550 |
| 2020-11-16 | 2020-11-12 | 7.595 | 19,823,653 | +170,900 | 0.39% | 150,553,700 |
| 2020-11-13 | 2020-11-11 | 7.246 | 19,652,753 | +28,483 | 0.38% | 142,411,205 |
| 2020-11-12 | 2020-11-10 | 7.415 | 19,624,270 | -1,176,713 | 0.38% | 145,511,895 |
| 2020-11-11 | 2020-11-09 | 7.752 | 20,800,983 | +607,049 | 0.41% | 161,247,875 |
| 2020-11-10 | 2020-11-06 | 7.505 | 20,193,934 | -1,201,636 | 0.40% | 151,550,874 |
| 2020-11-09 | 2020-11-05 | 7.033 | 21,395,570 | +640,872 | 0.42% | 150,473,231 |
| 2020-11-06 | 2020-11-04 | 7.022 | 20,754,698 | -256,348 | 0.41% | 145,732,860 |
| 2020-11-05 | 2020-11-03 | 6.977 | 21,011,046 | +1,776,640 | 0.41% | 146,588,643 |
| 2020-11-04 | 2020-11-02 | 6.797 | 19,234,406 | +227,865 | 0.38% | 130,736,004 |
| 2020-11-03 | 2020-10-30 | 6.303 | 19,006,541 | +48,066 | 0.37% | 119,791,775 |
| 2020-11-02 | 2020-10-29 | 6.471 | 18,958,475 | -89,010 | 0.37% | 122,683,720 |
| 2020-10-30 | 2020-10-28 | 6.516 | 19,047,485 | -78,329 | 0.37% | 124,115,690 |
| 2020-10-29 | 2020-10-27 | 6.550 | 19,125,814 | -40,945 | 0.37% | 125,270,709 |
| 2020-10-28 | 2020-10-23 | 6.516 | 19,166,759 | -382,743 | 0.38% | 124,892,893 |
| 2020-10-27 | 2020-10-22 | 6.651 | 19,549,502 | -388,083 | 0.38% | 130,022,483 |
| 2020-10-23 | 2020-10-21 | 6.584 | 19,937,585 | -202,943 | 0.39% | 131,259,643 |
| 2020-10-22 | 2020-10-20 | 6.359 | 20,140,528 | -728,102 | 0.39% | 128,070,273 |
| 2020-10-21 | 2020-10-19 | 6.190 | 20,868,630 | +888,320 | 0.41% | 129,183,364 |
| 2020-10-20 | 2020-10-16 | 6.303 | 19,980,310 | -411,227 | 0.39% | 125,929,110 |
| 2020-10-19 | 2020-10-15 | 6.202 | 20,391,537 | -658,674 | 0.40% | 126,459,101 |
| 2020-10-16 | 2020-10-14 | 6.145 | 21,050,211 | -566,104 | 0.41% | 129,361,437 |
| 2020-10-15 | 2020-10-12 | 6.112 | 21,616,315 | +1,075,242 | 0.42% | 132,111,800 |
| 2020-10-14 | 2020-10-09 | 5.876 | 20,541,073 | -202,943 | 0.40% | 120,694,052 |
| 2020-10-12 | 2020-10-08 | 5.865 | 20,744,016 | +154,877 | 0.41% | 121,653,440 |
| 2020-10-09 | 2020-10-07 | 5.797 | 20,589,139 | -201,163 | 0.40% | 119,357,287 |
| 2020-10-08 | 2020-10-06 | 5.808 | 20,790,302 | -81,889 | 0.41% | 120,757,021 |
| 2020-10-07 | 2020-10-05 | 5.471 | 20,872,191 | +167,339 | 0.41% | 114,197,883 |
| 2020-10-06 | 2020-09-30 | 5.505 | 20,704,852 | +16,022 | 0.41% | 113,980,160 |
| 2020-10-05 | 2020-09-29 | 5.527 | 20,688,830 | +856,276 | 0.41% | 114,356,824 |
| 2020-09-30 | 2020-09-28 | 5.527 | 19,832,554 | +174,460 | 0.39% | 109,623,787 |
| 2020-09-29 | 2020-09-25 | 5.561 | 19,658,094 | +261,690 | 0.38% | 109,322,022 |
| 2020-09-28 | 2020-09-24 | 5.494 | 19,396,404 | +733,442 | 0.38% | 106,559,244 |
| 2020-09-25 | 2020-09-23 | 6.011 | 18,662,962 | -420,127 | 0.37% | 112,174,826 |
| 2020-09-24 | 2020-09-22 | 6.100 | 19,083,089 | -2,323,162 | 0.37% | 116,415,165 |
| 2020-09-23 | 2020-09-21 | 6.516 | 21,406,251 | -329,337 | 0.42% | 139,485,691 |
| 2020-09-22 | 2020-09-18 | 6.640 | 21,735,588 | -99,691 | 0.43% | 144,317,809 |
| 2020-09-21 | 2020-09-17 | 6.258 | 21,835,279 | -1,098,384 | 0.43% | 136,639,100 |
| 2020-09-18 | 2020-09-16 | 6.336 | 22,933,663 | -751,245 | 0.45% | 145,316,049 |
| 2020-09-17 | 2020-09-15 | 6.348 | 23,684,908 | +988,012 | 0.46% | 150,342,304 |
| 2020-09-16 | 2020-09-14 | 6.280 | 22,696,896 | -1,589,185 | 0.44% | 142,540,844 |
| 2020-09-15 | 2020-09-11 | 6.067 | 24,286,081 | +1,025,395 | 0.48% | 147,337,145 |
| 2020-09-14 | 2020-09-10 | 6.179 | 23,260,686 | -1,078,801 | 0.46% | 143,729,614 |
| 2020-09-11 | 2020-09-09 | 5.865 | 24,339,487 | +432,588 | 0.48% | 142,739,107 |
| 2020-09-10 | 2020-09-08 | 6.078 | 23,906,899 | +343,579 | 0.47% | 145,305,336 |
| 2020-09-09 | 2020-09-07 | 6.460 | 23,563,320 | +179,800 | 0.46% | 152,217,778 |
| 2020-09-08 | 2020-09-04 | 6.460 | 23,383,520 | -516,792 | 0.46% | 151,056,279 |
| 2020-09-07 | 2020-09-03 | 6.516 | 23,900,312 | -964,869 | 0.47% | 155,737,291 |
| 2020-09-04 | 2020-09-02 | 6.393 | 24,865,181 | -69,428 | 0.49% | 158,951,614 |
| 2020-09-03 | 2020-09-01 | 6.303 | 24,934,609 | +514,478 | 0.49% | 157,154,375 |
| 2020-09-02 | 2020-08-31 | 5.943 | 24,420,131 | +1,979,584 | 0.48% | 145,132,512 |
| 2020-09-01 | 2020-08-28 | 5.842 | 22,440,547 | +345,358 | 0.44% | 131,098,534 |
| 2020-08-31 | 2020-08-27 | 5.898 | 22,095,189 | -302,634 | 0.43% | 130,322,102 |
| 2020-08-28 | 2020-08-26 | 5.831 | 22,397,823 | +37,385 | 0.44% | 130,597,306 |
| 2020-08-27 | 2020-08-25 | 5.977 | 22,360,438 | +64,087 | 0.44% | 133,645,085 |
| 2020-08-26 | 2020-08-24 | 5.853 | 22,296,351 | -3,980,529 | 0.44% | 130,506,628 |
| 2020-08-25 | 2020-08-21 | 5.606 | 26,276,880 | -128,174 | 0.51% | 147,311,074 |
| 2020-08-24 | 2020-08-20 | 5.707 | 26,405,054 | +826,013 | 0.52% | 150,699,504 |
| 2020-08-21 | 2020-08-19 | 5.718 | 25,579,041 | +343,579 | 0.50% | 146,272,637 |
| 2020-08-20 | 2020-08-18 | 5.797 | 25,235,462 | -1,566,577 | 0.49% | 146,292,484 |
| 2020-08-19 | 2020-08-17 | 5.426 | 26,802,039 | +639,092 | 0.52% | 145,437,371 |
| 2020-08-18 | 2020-08-14 | 5.202 | 26,162,947 | +461,072 | 0.51% | 136,090,780 |
| 2020-08-17 | 2020-08-13 | 5.145 | 25,701,875 | -388,084 | 0.50% | 132,248,677 |
| 2020-08-14 | 2020-08-12 | 5.168 | 26,089,959 | -1,328,029 | 0.51% | 134,831,784 |
| 2020-08-13 | 2020-08-11 | 5.516 | 27,417,988 | -1,150,010 | 0.54% | 151,243,990 |
| 2020-08-12 | 2020-08-10 | 5.786 | 28,567,998 | +777,948 | 0.56% | 165,290,574 |
| 2020-08-11 | 2020-08-07 | 6.123 | 27,790,050 | -760,146 | 0.54% | 170,155,849 |
| 2020-08-10 | 2020-08-06 | 5.909 | 28,550,196 | +2,711,246 | 0.56% | 168,715,852 |
| 2020-08-07 | 2020-08-05 | 5.550 | 25,838,950 | +542,961 | 0.51% | 143,404,527 |
| 2020-08-06 | 2020-08-04 | 5.336 | 25,295,989 | -202,943 | 0.50% | 134,991,469 |
| 2020-08-05 | 2020-08-03 | 5.336 | 25,498,932 | -48,956 | 0.50% | 136,074,470 |
| 2020-08-04 | 2020-07-31 | 5.404 | 25,547,888 | +3,122,472 | 0.50% | 138,057,858 |
| 2020-08-03 | 2020-07-30 | 5.168 | 22,425,416 | +915,023 | 0.44% | 115,893,583 |
| 2020-07-31 | 2020-07-29 | 5.336 | 21,510,393 | +3,213,262 | 0.42% | 114,789,723 |
| 2020-07-30 | 2020-07-28 | 5.303 | 18,297,131 | +548,302 | 0.36% | 97,025,535 |
| 2020-07-29 | 2020-07-27 | 5.617 | 17,748,829 | -756,585 | 0.35% | 99,701,286 |
| 2020-07-28 | 2020-07-24 | 5.258 | 18,505,414 | -843,815 | 0.36% | 97,298,403 |
| 2020-07-27 | 2020-07-23 | 5.426 | 19,349,229 | +615,949 | 0.38% | 104,995,781 |
| 2020-07-24 | 2020-07-22 | 5.415 | 18,733,280 | +4,382,854 | 0.37% | 101,442,960 |
| 2020-07-23 | 2020-07-21 | 5.336 | 14,350,426 | -199,382 | 0.28% | 76,580,722 |
| 2020-07-22 | 2020-07-20 | 5.280 | 14,549,808 | +432,588 | 0.28% | 76,827,406 |
| 2020-07-21 | 2020-07-17 | 5.089 | 14,117,220 | +274,107 | 0.28% | 71,846,966 |
| 2020-07-20 | 2020-07-16 | 4.954 | 13,843,113 | -1,137,548 | 0.27% | 68,585,673 |
| 2020-07-17 | 2020-07-15 | 5.280 | 14,980,661 | -1,258,602 | 0.29% | 79,102,441 |
| 2020-07-16 | 2020-07-14 | 5.393 | 16,239,263 | -153,097 | 0.32% | 87,572,673 |
| 2020-07-15 | 2020-07-13 | 5.617 | 16,392,360 | -5,796,334 | 0.32% | 92,081,533 |
| 2020-07-14 | 2020-07-10 | 5.336 | 22,188,694 | -2,047,230 | 0.43% | 118,409,460 |
| 2020-07-13 | 2020-07-09 | 5.539 | 24,235,924 | +487,819 | 0.47% | 134,235,552 |
| 2020-07-10 | 2020-07-08 | 5.235 | 23,748,105 | +2,953,353 | 0.47% | 124,329,999 |
| 2020-07-09 | 2020-07-07 | 4.696 | 20,794,752 | -3,286,250 | 0.41% | 97,654,234 |
| 2020-07-08 | 2020-07-06 | 4.752 | 24,081,002 | +4,174,570 | 0.47% | 114,439,505 |
| 2020-07-07 | 2020-07-03 | 4.280 | 19,906,432 | +713,861 | 0.39% | 85,207,819 |
| 2020-07-06 | 2020-07-02 | 4.224 | 19,192,571 | -441,490 | 0.38% | 81,074,084 |
| 2020-07-03 | 2020-06-30 | 4.056 | 19,634,061 | -263,470 | 0.38% | 79,630,307 |
| 2020-07-02 | 2020-06-29 | 3.977 | 19,897,531 | +1,226,558 | 0.39% | 79,134,070 |
| 2020-06-30 | 2020-06-26 | 3.966 | 18,670,973 | -259,909 | 0.37% | 74,046,188 |
| 2020-06-29 | 2020-06-24 | 3.943 | 18,930,882 | +783,288 | 0.37% | 74,651,582 |
| 2020-06-26 | 2020-06-23 | 3.910 | 18,147,594 | -188,701 | 0.36% | 70,951,135 |
| 2020-06-24 | 2020-06-22 | 3.842 | 18,336,295 | +281,272 | 0.36% | 70,452,879 |
| 2020-06-23 | 2020-06-19 | 3.764 | 18,055,023 | -704,960 | 0.35% | 67,952,260 |
| 2020-06-22 | 2020-06-18 | 3.775 | 18,759,983 | +307,975 | 0.37% | 70,816,225 |
| 2020-06-19 | 2020-06-17 | 3.584 | 18,452,008 | +471,753 | 0.36% | 66,129,520 |
| 2020-06-18 | 2020-06-16 | 3.573 | 17,980,255 | -199,382 | 0.35% | 64,236,818 |
| 2020-06-17 | 2020-06-15 | 3.734 | 18,179,637 | +1,100,164 | 0.36% | 67,877,458 |
| 2020-06-16 | 2020-06-12 | 3.908 | 17,079,473 | +847,453 | 0.33% | 66,749,662 |
| 2020-06-15 | 2020-06-11 | 3.966 | 16,232,020 | -85,974 | 0.33% | 64,381,676 |
| 2020-06-12 | 2020-06-10 | 3.897 | 16,317,994 | -185,702 | 0.33% | 63,583,862 |
| 2020-06-11 | 2020-06-09 | 3.897 | 16,503,696 | +770,322 | 0.33% | 64,307,459 |
| 2020-06-10 | 2020-06-08 | 3.792 | 15,733,374 | +1,506,256 | 0.32% | 59,658,839 |
| 2020-06-09 | 2020-06-05 | 3.652 | 14,227,118 | -30,950 | 0.29% | 51,961,528 |
| 2020-06-08 | 2020-06-04 | 3.699 | 14,258,068 | -42,987 | 0.29% | 52,737,936 |
| 2020-06-05 | 2020-06-03 | 3.687 | 14,301,055 | +235,567 | 0.29% | 52,730,594 |
| 2020-06-04 | 2020-06-02 | 3.652 | 14,065,488 | +276,835 | 0.29% | 51,371,208 |
| 2020-06-03 | 2020-06-01 | 3.710 | 13,788,653 | -75,657 | 0.28% | 51,162,040 |
| 2020-06-02 | 2020-05-29 | 3.606 | 13,864,310 | +27,512 | 0.28% | 49,991,398 |
| 2020-06-01 | 2020-05-28 | 3.676 | 13,836,798 | +73,937 | 0.28% | 50,857,852 |
| 2020-05-29 | 2020-05-27 | 3.606 | 13,762,861 | +73,937 | 0.28% | 49,625,597 |
| 2020-05-28 | 2020-05-26 | 3.664 | 13,688,924 | +140,997 | 0.28% | 50,155,111 |
| 2020-05-27 | 2020-05-25 | 3.629 | 13,547,927 | +108,327 | 0.27% | 49,165,762 |
| 2020-05-26 | 2020-05-22 | 3.699 | 13,439,600 | +435,026 | 0.27% | 49,710,576 |
| 2020-05-25 | 2020-05-21 | 3.873 | 13,004,574 | +565,705 | 0.26% | 50,370,434 |
| 2020-05-22 | 2020-05-20 | 4.024 | 12,438,869 | -275,115 | 0.25% | 50,060,170 |
| 2020-05-21 | 2020-05-19 | 3.920 | 12,713,984 | -281,993 | 0.26% | 49,836,426 |
| 2020-05-20 | 2020-05-18 | 3.955 | 12,995,977 | +355,929 | 0.26% | 51,395,273 |
| 2020-05-19 | 2020-05-15 | 3.769 | 12,640,048 | +1,043,719 | 0.26% | 47,635,317 |
| 2020-05-18 | 2020-05-14 | 3.687 | 11,596,329 | -32,670 | 0.24% | 42,757,777 |
| 2020-05-15 | 2020-05-13 | 3.699 | 11,628,999 | +292,310 | 0.24% | 43,013,500 |
| 2020-05-14 | 2020-05-12 | 3.676 | 11,336,689 | +60,181 | 0.23% | 41,668,575 |
| 2020-05-13 | 2020-05-11 | 3.792 | 11,276,508 | +144,436 | 0.23% | 42,759,002 |
| 2020-05-12 | 2020-05-08 | 3.862 | 11,132,072 | +104,887 | 0.23% | 42,988,216 |
| 2020-05-11 | 2020-05-07 | 3.734 | 11,027,185 | -84,254 | 0.22% | 41,172,290 |
| 2020-05-08 | 2020-05-06 | 3.792 | 11,111,439 | +213,215 | 0.23% | 42,133,083 |
| 2020-05-07 | 2020-05-05 | 3.792 | 10,898,224 | -197,739 | 0.22% | 41,324,600 |
| 2020-05-06 | 2020-05-04 | 3.641 | 11,095,963 | -24,073 | 0.22% | 40,396,586 |
| 2020-05-05 | 2020-04-29 | 3.722 | 11,120,036 | -297,468 | 0.23% | 41,389,626 |
| 2020-05-04 | 2020-04-28 | 3.722 | 11,417,504 | +209,775 | 0.23% | 42,496,824 |
| 2020-04-29 | 2020-04-27 | 3.850 | 11,207,729 | -1,275,847 | 0.23% | 43,150,014 |
| 2020-04-28 | 2020-04-24 | 4.048 | 12,483,576 | +34,390 | 0.25% | 50,530,498 |
| 2020-04-27 | 2020-04-23 | 3.978 | 12,449,186 | +1,734,945 | 0.25% | 49,522,481 |
| 2020-04-24 | 2020-04-22 | 3.862 | 10,714,241 | +230,409 | 0.22% | 41,374,697 |
| 2020-04-23 | 2020-04-21 | 3.885 | 10,483,832 | +61,901 | 0.21% | 40,728,822 |
| 2020-04-22 | 2020-04-20 | 3.873 | 10,421,931 | -178,825 | 0.21% | 40,367,119 |
| 2020-04-21 | 2020-04-17 | 3.838 | 10,600,756 | -15,475 | 0.21% | 40,689,852 |
| 2020-04-20 | 2020-04-16 | 3.862 | 10,616,231 | -1,428,880 | 0.22% | 40,996,216 |
| 2020-04-17 | 2020-04-15 | 3.792 | 12,045,111 | -723,897 | 0.24% | 45,673,441 |
| 2020-04-16 | 2020-04-14 | 3.827 | 12,769,008 | +1,755,579 | 0.26% | 48,863,929 |
| 2020-04-15 | 2020-04-09 | 3.629 | 11,013,429 | -125,521 | 0.22% | 39,968,006 |
| 2020-04-14 | 2020-04-08 | 3.559 | 11,138,950 | +744,531 | 0.23% | 39,646,149 |
| 2020-04-09 | 2020-04-07 | 3.629 | 10,394,419 | +378,283 | 0.21% | 37,721,603 |
| 2020-04-08 | 2020-04-06 | 3.396 | 10,016,136 | +294,029 | 0.20% | 34,018,753 |
| 2020-04-07 | 2020-04-03 | 3.420 | 9,722,107 | +65,340 | 0.20% | 33,246,280 |
| 2020-04-06 | 2020-04-02 | 3.396 | 9,656,767 | -128,960 | 0.20% | 32,798,194 |
| 2020-04-03 | 2020-04-01 | 3.315 | 9,785,727 | +84,254 | 0.20% | 32,439,435 |
| 2020-04-02 | 2020-03-31 | 3.396 | 9,701,473 | -435,026 | 0.20% | 32,950,033 |
| 2020-04-01 | 2020-03-30 | 3.362 | 10,136,499 | -763,445 | 0.21% | 34,073,846 |
| 2020-03-31 | 2020-03-27 | 3.327 | 10,899,944 | +98,010 | 0.22% | 36,259,819 |
| 2020-03-30 | 2020-03-26 | 3.350 | 10,801,934 | +185,703 | 0.22% | 36,185,063 |
| 2020-03-27 | 2020-03-25 | 3.396 | 10,616,231 | +269,957 | 0.22% | 36,056,913 |
| 2020-03-26 | 2020-03-24 | 3.199 | 10,346,274 | +39,547 | 0.21% | 33,094,208 |
| 2020-03-25 | 2020-03-23 | 2.966 | 10,306,727 | +531,317 | 0.21% | 30,570,059 |
| 2020-03-24 | 2020-03-20 | 3.094 | 9,775,410 | +36,109 | 0.20% | 30,244,886 |
| 2020-03-23 | 2020-03-19 | 2.745 | 9,739,301 | -584,620 | 0.20% | 26,734,688 |
| 2020-03-20 | 2020-03-18 | 2.861 | 10,323,921 | -811,590 | 0.21% | 29,540,314 |
| 2020-03-19 | 2020-03-17 | 3.036 | 11,135,511 | -720,458 | 0.23% | 33,805,393 |
| 2020-03-18 | 2020-03-16 | 3.175 | 11,855,969 | -10,125,961 | 0.24% | 37,647,404 |
| 2020-03-17 | 2020-03-13 | 3.524 | 21,981,930 | -13,006,073 | 0.45% | 77,471,823 |
| 2020-03-16 | 2020-03-12 | 3.582 | 34,988,003 | +863,175 | 0.71% | 125,344,476 |
| 2020-03-13 | 2020-03-11 | 3.792 | 34,124,828 | +859 | 0.69% | 129,396,759 |
| 2020-03-12 | 2020-03-10 | 3.803 | 34,123,969 | -116,924 | 0.69% | 129,790,415 |
| 2020-03-11 | 2020-03-09 | 3.850 | 34,240,893 | -374,844 | 0.69% | 131,828,225 |
| 2020-03-10 | 2020-03-06 | 4.036 | 34,615,737 | -18,914 | 0.70% | 139,713,504 |
| 2020-03-09 | 2020-03-05 | 4.071 | 34,634,651 | -72,218 | 0.70% | 140,998,401 |
| 2020-03-06 | 2020-03-04 | 4.129 | 34,706,869 | +326,699 | 0.70% | 143,310,865 |
| 2020-03-05 | 2020-03-03 | 4.083 | 34,380,170 | -619,009 | 0.70% | 140,362,296 |
| 2020-03-04 | 2020-03-02 | 4.094 | 34,999,179 | -644,801 | 0.71% | 143,296,588 |
| 2020-03-03 | 2020-02-28 | 4.071 | 35,643,980 | -168,509 | 0.72% | 145,107,401 |
| 2020-03-02 | 2020-02-27 | 4.257 | 35,812,489 | +84,255 | 0.73% | 152,458,246 |
| 2020-02-28 | 2020-02-26 | 4.234 | 35,728,234 | +127,240 | 0.72% | 151,268,417 |
| 2020-02-27 | 2020-02-25 | 4.269 | 35,600,994 | +2,281,737 | 0.72% | 151,971,978 |
| 2020-02-26 | 2020-02-24 | 4.478 | 33,319,257 | -168,508 | 0.68% | 149,207,745 |
| 2020-02-25 | 2020-02-21 | 4.513 | 33,487,765 | +445,343 | 0.68% | 151,130,882 |
| 2020-02-24 | 2020-02-20 | 4.455 | 33,042,422 | -720,458 | 0.67% | 147,199,378 |
| 2020-02-21 | 2020-02-19 | 4.536 | 33,762,880 | +674,032 | 0.68% | 153,157,906 |
| 2020-02-20 | 2020-02-18 | 4.455 | 33,088,848 | -220,092 | 0.67% | 147,406,200 |
| 2020-02-19 | 2020-02-17 | 4.525 | 33,308,940 | +165,069 | 0.68% | 150,711,274 |
| 2020-02-18 | 2020-02-14 | 4.455 | 33,143,871 | -4,774,969 | 0.67% | 147,651,320 |
| 2020-02-17 | 2020-02-13 | 4.339 | 37,918,840 | -1,379,015 | 0.77% | 164,512,614 |
| 2020-02-14 | 2020-02-12 | 4.292 | 39,297,855 | -1,222,543 | 0.80% | 168,667,163 |
| 2020-02-13 | 2020-02-11 | 4.222 | 40,520,398 | -317,242 | 0.82% | 171,086,466 |
| 2020-02-12 | 2020-02-10 | 4.106 | 40,837,640 | -433,307 | 0.83% | 167,675,909 |
| 2020-02-11 | 2020-02-07 | 4.118 | 41,270,947 | +24,073 | 0.84% | 169,935,074 |
| 2020-02-10 | 2020-02-06 | 4.094 | 41,246,874 | -1,597,388 | 0.84% | 168,876,427 |
| 2020-02-07 | 2020-02-05 | 3.966 | 42,844,262 | +280,274 | 0.87% | 169,934,819 |
| 2020-02-06 | 2020-02-04 | 3.966 | 42,563,988 | +92,851 | 0.86% | 168,823,158 |
| 2020-02-05 | 2020-02-03 | 3.827 | 42,471,137 | +9,766,591 | 0.86% | 162,526,849 |
| 2020-02-04 | 2020-01-31 | 3.966 | 32,704,546 | +3,772,518 | 0.66% | 129,717,280 |
| 2020-02-03 | 2020-01-30 | 4.024 | 28,932,028 | +58,462 | 0.59% | 116,436,811 |
| 2020-01-31 | 2020-01-29 | 4.176 | 28,873,566 | +338,735 | 0.59% | 120,567,485 |
| 2020-01-30 | 2020-01-24 | 4.397 | 28,534,831 | +2,016,939 | 0.58% | 125,459,177 |
| 2020-01-29 | 2020-01-22 | 4.478 | 26,517,892 | -1,432,319 | 0.54% | 118,750,393 |
| 2020-01-23 | 2020-01-21 | 4.455 | 27,950,211 | -3,303,102 | 0.57% | 124,514,289 |
| 2020-01-22 | 2020-01-20 | 4.571 | 31,253,313 | -352,492 | 0.63% | 142,864,373 |
| 2020-01-21 | 2020-01-17 | 4.583 | 31,605,805 | -275,115 | 0.64% | 144,843,299 |
| 2020-01-20 | 2020-01-16 | 4.513 | 31,880,920 | -2,185,446 | 0.65% | 143,879,162 |
| 2020-01-17 | 2020-01-15 | 4.571 | 34,066,366 | -5,650,180 | 0.69% | 155,723,332 |
| 2020-01-16 | 2020-01-14 | 4.746 | 39,716,546 | +1,078,108 | 0.81% | 188,480,734 |
| 2020-01-15 | 2020-01-13 | 4.653 | 38,638,438 | +809,871 | 0.78% | 179,769,033 |
| 2020-01-14 | 2020-01-10 | 4.594 | 37,828,567 | +956,025 | 0.77% | 173,801,017 |
| 2020-01-13 | 2020-01-09 | 4.711 | 36,872,542 | -620,729 | 0.75% | 173,697,445 |
| 2020-01-10 | 2020-01-08 | 4.746 | 37,493,271 | -342,174 | 0.76% | 177,929,854 |
| 2020-01-09 | 2020-01-07 | 4.676 | 37,835,445 | -1,939,563 | 0.77% | 176,913,196 |
| 2020-01-08 | 2020-01-06 | 4.769 | 39,775,008 | -414,392 | 0.81% | 189,683,459 |
| 2020-01-07 | 2020-01-03 | 4.711 | 40,189,400 | +598,376 | 0.81% | 189,322,345 |
| 2020-01-06 | 2020-01-02 | 4.653 | 39,591,024 | +1,841,552 | 0.80% | 184,201,030 |
| 2020-01-03 | 2019-12-31 | 4.513 | 37,749,472 | +1,506,256 | 0.77% | 170,364,042 |
| 2020-01-02 | 2019-12-27 | 4.327 | 36,243,216 | +3,416,588 | 0.73% | 156,821,281 |
| 2019-12-30 | 2019-12-24 | 3.850 | 32,826,628 | +2,464,000 | 0.67% | 126,383,272 |
| 2019-12-27 | 2019-12-20 | 3.803 | 30,362,628 | -18,914 | 0.62% | 115,484,165 |
| 2019-12-23 | 2019-12-19 | 3.931 | 30,381,542 | +2,231,873 | 0.62% | 119,443,313 |
| 2019-12-20 | 2019-12-18 | 3.838 | 28,149,669 | -409,234 | 0.57% | 108,049,450 |
| 2019-12-19 | 2019-12-17 | 3.850 | 28,558,903 | +70,498 | 0.58% | 109,952,433 |
| 2019-12-18 | 2019-12-16 | 3.838 | 28,488,405 | -165,069 | 0.58% | 109,349,651 |
| 2019-12-17 | 2019-12-13 | 3.862 | 28,653,474 | -916,478 | 0.58% | 110,649,816 |
| 2019-12-16 | 2019-12-12 | 3.769 | 29,569,952 | +204,617 | 0.60% | 111,437,397 |
| 2019-12-13 | 2019-12-11 | 3.699 | 29,365,335 | -347,333 | 0.60% | 108,616,901 |
| 2019-12-12 | 2019-12-10 | 3.699 | 29,712,668 | +433,307 | 0.60% | 109,901,621 |
| 2019-12-11 | 2019-12-09 | 3.629 | 29,279,361 | -517,561 | 0.59% | 106,255,524 |
| 2019-12-10 | 2019-12-06 | 3.489 | 29,796,922 | -85,973 | 0.60% | 103,974,775 |
| 2019-12-09 | 2019-12-05 | 3.513 | 29,882,895 | +60,181 | 0.61% | 104,969,938 |
| 2019-12-06 | 2019-12-04 | 3.524 | 29,822,714 | +85,974 | 0.60% | 105,105,422 |
| 2019-12-05 | 2019-12-03 | 3.536 | 29,736,740 | +92,851 | 0.60% | 105,148,303 |
| 2019-12-04 | 2019-12-02 | 3.513 | 29,643,889 | +48,145 | 0.60% | 104,130,379 |
| 2019-12-03 | 2019-11-29 | 3.408 | 29,595,744 | -271,676 | 0.60% | 100,863,077 |
| 2019-12-02 | 2019-11-28 | 3.455 | 29,867,420 | +3,439 | 0.61% | 103,178,566 |
| 2019-11-29 | 2019-11-27 | 3.455 | 29,863,981 | -46,426 | 0.61% | 103,166,686 |
| 2019-11-28 | 2019-11-26 | 3.455 | 29,910,407 | -295,749 | 0.61% | 103,327,067 |
| 2019-11-27 | 2019-11-25 | 3.478 | 30,206,156 | +727,336 | 0.61% | 105,051,432 |
| 2019-11-26 | 2019-11-22 | 3.350 | 29,478,820 | -122,082 | 0.60% | 98,750,184 |
| 2019-11-25 | 2019-11-21 | 3.327 | 29,600,902 | +171,947 | 0.60% | 98,470,537 |
| 2019-11-22 | 2019-11-20 | 3.350 | 29,428,955 | -87,693 | 0.60% | 98,583,142 |
| 2019-11-21 | 2019-11-19 | 3.327 | 29,516,648 | +101,449 | 0.60% | 98,190,257 |
| 2019-11-20 | 2019-11-18 | 3.268 | 29,415,199 | +352,491 | 0.60% | 96,142,064 |
| 2019-11-19 | 2019-11-15 | 3.315 | 29,062,708 | -18,914 | 0.59% | 96,342,135 |
| 2019-11-18 | 2019-11-14 | 3.338 | 29,081,622 | -209,776 | 0.59% | 97,081,360 |
| 2019-11-15 | 2019-11-13 | 3.408 | 29,291,398 | +424,710 | 0.59% | 99,825,857 |
| 2019-11-14 | 2019-11-12 | 3.373 | 28,866,688 | +8,597 | 0.59% | 97,371,147 |
| 2019-11-13 | 2019-11-11 | 3.431 | 28,858,091 | -15,475 | 0.59% | 99,020,461 |
| 2019-11-12 | 2019-11-08 | 3.443 | 28,873,566 | +11,241,896 | 0.59% | 99,409,403 |
| 2019-11-11 | 2019-11-07 | 3.443 | 17,631,670 | -65,340 | 0.36% | 60,704,444 |
| 2019-11-08 | 2019-11-06 | 3.431 | 17,697,010 | -281,993 | 0.36% | 60,723,562 |
| 2019-11-07 | 2019-11-05 | 3.338 | 17,979,003 | -367,966 | 0.36% | 60,018,181 |
| 2019-11-06 | 2019-11-04 | 3.292 | 18,346,969 | +1,834,674 | 0.37% | 60,392,929 |
| 2019-11-05 | 2019-11-01 | 3.199 | 16,512,295 | -283,712 | 0.33% | 52,817,211 |
| 2019-11-04 | 2019-10-31 | 3.152 | 16,796,007 | -174,526 | 0.34% | 52,943,258 |
| 2019-11-01 | 2019-10-30 | 3.187 | 16,970,533 | -76,517 | 0.34% | 54,085,565 |
| 2019-10-31 | 2019-10-29 | 3.187 | 17,047,050 | +55,023 | 0.35% | 54,329,427 |
| 2019-10-30 | 2019-10-28 | 3.199 | 16,992,027 | +128,960 | 0.34% | 54,351,710 |
| 2019-10-29 | 2019-10-25 | 3.141 | 16,863,067 | -56,742 | 0.34% | 52,958,498 |
| 2019-10-28 | 2019-10-24 | 3.106 | 16,919,809 | +75,657 | 0.34% | 52,546,289 |
| 2019-10-25 | 2019-10-23 | 3.059 | 16,844,152 | -24,073 | 0.34% | 51,527,637 |
| 2019-10-24 | 2019-10-22 | 3.071 | 16,868,225 | +55,023 | 0.34% | 51,797,481 |
| 2019-10-23 | 2019-10-21 | 3.094 | 16,813,202 | +24,932 | 0.34% | 52,019,646 |
| 2019-10-22 | 2019-10-18 | 3.082 | 16,788,270 | +161,631 | 0.34% | 51,747,235 |
| 2019-10-21 | 2019-10-17 | 3.106 | 16,626,639 | -199,459 | 0.34% | 51,635,818 |
| 2019-10-18 | 2019-10-16 | 3.094 | 16,826,098 | +94,571 | 0.34% | 52,059,546 |
| 2019-10-17 | 2019-10-15 | 3.141 | 16,731,527 | +24,072 | 0.34% | 52,545,396 |
| 2019-10-16 | 2019-10-14 | 3.164 | 16,707,455 | +34,390 | 0.34% | 52,858,463 |
| 2019-10-15 | 2019-10-11 | 3.164 | 16,673,065 | +41,267 | 0.34% | 52,749,661 |
| 2019-10-14 | 2019-10-10 | 3.106 | 16,631,798 | +55,023 | 0.34% | 51,651,839 |
| 2019-10-11 | 2019-10-09 | 3.117 | 16,576,775 | +531,317 | 0.34% | 51,673,772 |
| 2019-10-10 | 2019-10-08 | 3.106 | 16,045,458 | -42,987 | 0.33% | 49,830,897 |
| 2019-10-09 | 2019-10-04 | 3.129 | 16,088,445 | +20,633 | 0.33% | 50,338,663 |
| 2019-10-08 | 2019-10-03 | 3.141 | 16,067,812 | -17,194 | 0.33% | 50,460,998 |
| 2019-10-04 | 2019-10-02 | 3.141 | 16,085,006 | -1,124,534 | 0.33% | 50,514,996 |
| 2019-10-03 | 2019-09-30 | 3.152 | 17,209,540 | -22,353 | 0.35% | 54,246,770 |
| 2019-10-02 | 2019-09-27 | 3.164 | 17,231,893 | +380,003 | 0.35% | 54,517,662 |
| 2019-09-30 | 2019-09-26 | 3.210 | 16,851,890 | +75,657 | 0.34% | 54,099,472 |
| 2019-09-27 | 2019-09-25 | 3.257 | 16,776,233 | +122,082 | 0.34% | 54,637,121 |
| 2019-09-26 | 2019-09-24 | 3.268 | 16,654,151 | +8,597 | 0.34% | 54,433,235 |
| 2019-09-25 | 2019-09-23 | 3.303 | 16,645,554 | +613,851 | 0.34% | 54,985,974 |
| 2019-09-24 | 2019-09-20 | 3.315 | 16,031,703 | -32,670 | 0.33% | 53,144,686 |
| 2019-09-23 | 2019-09-19 | 3.292 | 16,064,373 | -25,792 | 0.33% | 52,879,281 |
| 2019-09-20 | 2019-09-18 | 3.327 | 16,090,165 | +65,340 | 0.33% | 53,525,639 |
| 2019-09-19 | 2019-09-17 | 3.350 | 16,024,825 | -36,109 | 0.32% | 53,681,064 |
| 2019-09-18 | 2019-09-16 | 3.408 | 16,060,934 | -211,495 | 0.33% | 54,736,087 |
| 2019-09-17 | 2019-09-13 | 3.396 | 16,272,429 | -27,511 | 0.33% | 55,267,595 |
| 2019-09-16 | 2019-09-12 | 3.315 | 16,299,940 | -5,158 | 0.33% | 54,033,885 |
| 2019-09-13 | 2019-09-11 | 3.280 | 16,305,098 | +22,353 | 0.33% | 53,482,026 |
| 2019-09-12 | 2019-09-10 | 3.280 | 16,282,745 | +209,775 | 0.33% | 53,408,706 |
| 2019-09-11 | 2019-09-09 | 3.257 | 16,072,970 | +581,181 | 0.33% | 52,346,722 |
| 2019-09-10 | 2019-09-06 | 3.268 | 15,491,789 | +345,613 | 0.31% | 50,634,115 |
| 2019-09-09 | 2019-09-05 | 3.373 | 15,146,176 | -58,462 | 0.31% | 51,090,050 |
| 2019-09-06 | 2019-09-04 | 3.327 | 15,204,638 | -68,778 | 0.31% | 50,579,839 |
| 2019-09-05 | 2019-09-03 | 3.303 | 15,273,416 | +404,075 | 0.31% | 50,453,332 |
| 2019-09-04 | 2019-09-02 | 3.362 | 14,869,341 | -75,657 | 0.30% | 49,983,296 |
| 2019-09-03 | 2019-08-30 | 3.408 | 14,944,998 | -146,154 | 0.30% | 50,932,948 |
| 2019-09-02 | 2019-08-29 | 3.396 | 15,091,152 | +103,168 | 0.31% | 51,255,512 |
| 2019-08-30 | 2019-08-28 | 3.362 | 14,987,984 | +34,389 | 0.30% | 50,382,115 |
| 2019-08-29 | 2019-08-27 | 3.350 | 14,953,595 | +1,043,719 | 0.30% | 50,092,583 |
| 2019-08-28 | 2019-08-26 | 3.420 | 13,909,876 | +359,369 | 0.28% | 47,567,017 |
| 2019-08-27 | 2019-08-23 | 3.443 | 13,550,507 | -1,310,236 | 0.27% | 46,653,323 |
| 2019-08-26 | 2019-08-22 | 3.466 | 14,860,743 | -70,499 | 0.30% | 51,510,067 |
| 2019-08-23 | 2019-08-21 | 3.501 | 14,931,242 | -163,349 | 0.30% | 52,275,447 |
| 2019-08-22 | 2019-08-20 | 3.501 | 15,094,591 | -91,132 | 0.31% | 52,847,345 |
| 2019-08-21 | 2019-08-19 | 3.548 | 15,185,723 | +268,237 | 0.31% | 53,872,936 |
| 2019-08-20 | 2019-08-16 | 3.582 | 14,917,486 | -80,815 | 0.30% | 53,441,875 |
| 2019-08-19 | 2019-08-15 | 3.524 | 14,998,301 | -120,363 | 0.30% | 52,859,131 |
| 2019-08-16 | 2019-08-14 | 3.559 | 15,118,664 | -357,650 | 0.31% | 53,810,889 |
| 2019-08-15 | 2019-08-13 | 3.687 | 15,476,314 | +591,498 | 0.31% | 57,063,988 |
| 2019-08-14 | 2019-08-12 | 3.513 | 14,884,816 | -448,782 | 0.30% | 52,286,039 |
| 2019-08-13 | 2019-08-09 | 3.617 | 15,333,598 | +135,838 | 0.31% | 55,467,653 |
| 2019-08-12 | 2019-08-08 | 3.664 | 15,197,760 | +328,419 | 0.31% | 55,683,364 |
| 2019-08-09 | 2019-08-07 | 3.594 | 14,869,341 | +612,132 | 0.30% | 53,442,348 |
| 2019-08-08 | 2019-08-06 | 3.513 | 14,257,209 | -400,637 | 0.29% | 50,081,438 |
| 2019-08-07 | 2019-08-05 | 3.582 | 14,657,846 | -211,495 | 0.30% | 52,511,715 |
| 2019-08-06 | 2019-08-02 | 3.559 | 14,869,341 | -58,462 | 0.30% | 52,923,490 |
| 2019-08-05 | 2019-08-01 | 3.559 | 14,927,803 | -182,264 | 0.30% | 53,131,570 |
| 2019-08-02 | 2019-07-31 | 3.676 | 15,110,067 | -146,155 | 0.31% | 55,537,817 |
| 2019-08-01 | 2019-07-30 | 3.652 | 15,256,222 | +314,663 | 0.31% | 55,720,111 |
| 2019-07-31 | 2019-07-29 | 3.629 | 14,941,559 | +110,047 | 0.30% | 54,223,286 |
| 2019-07-30 | 2019-07-26 | 3.652 | 14,831,512 | -201,179 | 0.30% | 54,168,948 |
| 2019-07-29 | 2019-07-25 | 3.734 | 15,032,691 | -478,012 | 0.30% | 56,127,680 |
| 2019-07-26 | 2019-07-24 | 3.687 | 15,510,703 | -328,419 | 0.31% | 57,190,787 |
| 2019-07-25 | 2019-07-23 | 3.710 | 15,839,122 | -56,743 | 0.32% | 58,770,193 |
| 2019-07-24 | 2019-07-22 | 3.722 | 15,895,865 | +41,268 | 0.32% | 59,165,627 |
| 2019-07-23 | 2019-07-19 | 3.722 | 15,854,597 | +178,825 | 0.32% | 59,012,025 |
| 2019-07-22 | 2019-07-18 | 3.641 | 15,675,772 | -44,707 | 0.32% | 57,070,096 |
| 2019-07-19 | 2019-07-17 | 3.594 | 15,720,479 | +98,010 | 0.32% | 56,501,449 |
| 2019-07-18 | 2019-07-16 | 3.606 | 15,622,469 | -108,326 | 0.32% | 56,330,901 |
| 2019-07-17 | 2019-07-15 | 3.594 | 15,730,795 | -2,489,793 | 0.32% | 56,538,526 |
| 2019-07-16 | 2019-07-12 | 3.582 | 18,220,588 | +192,580 | 0.37% | 65,275,233 |
| 2019-07-15 | 2019-07-11 | 3.641 | 18,028,008 | -214,933 | 0.37% | 65,633,779 |
| 2019-07-12 | 2019-07-10 | 3.606 | 18,242,941 | +251,042 | 0.37% | 65,779,698 |
| 2019-07-11 | 2019-07-09 | 3.606 | 17,991,899 | +1,720 | 0.36% | 64,874,500 |
| 2019-07-10 | 2019-07-08 | 3.652 | 17,990,179 | +10,316 | 0.36% | 65,705,309 |
| 2019-07-09 | 2019-07-05 | 3.652 | 17,979,863 | -111,765 | 0.36% | 65,667,632 |
| 2019-07-08 | 2019-07-04 | 3.629 | 18,091,628 | -46,426 | 0.37% | 65,654,965 |
| 2019-07-05 | 2019-07-03 | 3.676 | 18,138,054 | -517,560 | 0.37% | 66,667,336 |
| 2019-07-04 | 2019-07-02 | 3.664 | 18,655,614 | +796,114 | 0.38% | 68,352,661 |
| 2019-07-03 | 2019-06-28 | 3.687 | 17,859,500 | -61,901 | 0.36% | 65,851,229 |
| 2019-07-02 | 2019-06-27 | 3.664 | 17,921,401 | -1,616,302 | 0.36% | 65,662,564 |
| 2019-06-28 | 2019-06-26 | 3.664 | 19,537,703 | -553,669 | 0.40% | 71,584,564 |
| 2019-06-27 | 2019-06-25 | 3.745 | 20,091,372 | +82,535 | 0.41% | 75,249,011 |
| 2019-06-26 | 2019-06-24 | 3.664 | 20,008,837 | -185,703 | 0.41% | 73,310,761 |
| 2019-06-25 | 2019-06-21 | 3.710 | 20,194,540 | -12,037 | 0.41% | 74,930,732 |
| 2019-06-24 | 2019-06-20 | 3.699 | 20,206,577 | +2,207,800 | 0.41% | 74,740,362 |
| 2019-06-21 | 2019-06-19 | 3.408 | 17,998,777 | +1,619,741 | 0.36% | 61,340,307 |
| 2019-06-20 | 2019-06-18 | 3.408 | 16,379,036 | -569,144 | 0.33% | 55,820,187 |
| 2019-06-19 | 2019-06-17 | 3.338 | 16,948,180 | -245,885 | 0.34% | 56,577,049 |
| 2019-06-18 | 2019-06-14 | 3.408 | 17,194,065 | -177,105 | 0.35% | 58,597,827 |
| 2019-06-17 | 2019-06-13 | 3.350 | 17,371,170 | +3,439 | 0.35% | 58,191,143 |
| 2019-06-14 | 2019-06-12 | 3.338 | 17,367,731 | -1,294,761 | 0.35% | 57,977,610 |
| 2019-06-13 | 2019-06-11 | 3.245 | 18,662,492 | +314,663 | 0.38% | 60,563,249 |
| 2019-06-12 | 2019-06-10 | 3.199 | 18,347,829 | +257,920 | 0.37% | 58,688,459 |
| 2019-06-11 | 2019-06-06 | 3.257 | 18,089,909 | -251,042 | 0.37% | 58,915,524 |
| 2019-06-10 | 2019-06-05 | 3.257 | 18,340,951 | +61,901 | 0.37% | 59,733,122 |
| 2019-06-06 | 2019-06-04 | 3.268 | 18,279,050 | -91,132 | 0.37% | 59,744,134 |
| 2019-06-05 | 2019-06-03 | 3.268 | 18,370,182 | +381,722 | 0.37% | 60,041,994 |
| 2019-06-04 | 2019-05-31 | 3.222 | 17,988,460 | +192,581 | 0.36% | 57,957,425 |
| 2019-06-03 | 2019-05-30 | 3.141 | 17,795,879 | -354,211 | 0.36% | 55,887,996 |
| 2019-05-31 | 2019-05-29 | 3.164 | 18,150,090 | -220,092 | 0.37% | 57,422,622 |
| 2019-05-30 | 2019-05-28 | 3.141 | 18,370,182 | -374,845 | 0.37% | 57,691,596 |
| 2019-05-29 | 2019-05-27 | 3.325 | 18,745,027 | +36,109 | 0.38% | 62,330,045 |
| 2019-05-28 | 2019-05-24 | 3.313 | 18,708,918 | +3,420,612 | 0.38% | 61,982,933 |
| 2019-05-27 | 2019-05-23 | 3.264 | 15,288,306 | -4,945 | 0.32% | 49,908,263 |
| 2019-05-24 | 2019-05-22 | 3.349 | 15,293,251 | +115,364 | 0.32% | 51,223,554 |
| 2019-05-23 | 2019-05-21 | 3.374 | 15,177,887 | -113,715 | 0.32% | 51,205,536 |
| 2019-05-22 | 2019-05-20 | 3.325 | 15,291,602 | +51,089 | 0.32% | 50,846,885 |
| 2019-05-21 | 2019-05-17 | 3.398 | 15,240,513 | -374,106 | 0.32% | 51,786,722 |
| 2019-05-20 | 2019-05-16 | 3.507 | 15,614,619 | +502,653 | 0.33% | 54,763,354 |
| 2019-05-17 | 2019-05-15 | 3.507 | 15,111,966 | -164,804 | 0.32% | 53,000,457 |
| 2019-05-16 | 2019-05-14 | 3.434 | 15,276,770 | +344,441 | 0.32% | 52,466,100 |
| 2019-05-15 | 2019-05-10 | 3.459 | 14,932,329 | +265,336 | 0.32% | 51,645,587 |
| 2019-05-14 | 2019-05-09 | 3.447 | 14,666,993 | -387,291 | 0.31% | 50,549,892 |
| 2019-05-10 | 2019-05-08 | 3.519 | 15,054,284 | -326,313 | 0.32% | 52,980,848 |
| 2019-05-09 | 2019-05-07 | 3.556 | 15,380,597 | +710,308 | 0.33% | 54,689,206 |
| 2019-05-08 | 2019-05-06 | 3.568 | 14,670,289 | -908,073 | 0.31% | 52,341,577 |
| 2019-05-07 | 2019-05-03 | 3.580 | 15,578,362 | +26,368 | 0.33% | 55,770,510 |
| 2019-05-06 | 2019-05-02 | 3.592 | 15,551,994 | -4,944 | 0.33% | 55,864,845 |
| 2019-05-03 | 2019-04-30 | 3.713 | 15,556,938 | +538,911 | 0.33% | 57,770,530 |
| 2019-05-02 | 2019-04-29 | 3.823 | 15,018,027 | +283,464 | 0.32% | 57,409,563 |
| 2019-04-30 | 2019-04-26 | 3.908 | 14,734,563 | -26,369 | 0.31% | 57,577,650 |
| 2019-04-29 | 2019-04-25 | 3.908 | 14,760,932 | -77,458 | 0.31% | 57,680,691 |
| 2019-04-26 | 2019-04-24 | 3.944 | 14,838,390 | +126,900 | 0.31% | 58,523,589 |
| 2019-04-25 | 2019-04-23 | 4.029 | 14,711,490 | -156,565 | 0.31% | 59,272,815 |
| 2019-04-24 | 2019-04-18 | 4.114 | 14,868,055 | -177,989 | 0.31% | 61,166,646 |
| 2019-04-23 | 2019-04-17 | 4.163 | 15,046,044 | +382,347 | 0.32% | 62,629,256 |
| 2019-04-18 | 2019-04-16 | 4.187 | 14,663,697 | +214,246 | 0.31% | 61,393,639 |
| 2019-04-17 | 2019-04-15 | 4.041 | 14,449,451 | +468,045 | 0.31% | 58,392,408 |
| 2019-04-16 | 2019-04-12 | 4.041 | 13,981,406 | +46,145 | 0.30% | 56,500,968 |
| 2019-04-15 | 2019-04-11 | 4.102 | 13,935,261 | -344,442 | 0.29% | 57,160,052 |
| 2019-04-12 | 2019-04-10 | 4.187 | 14,279,703 | +29,665 | 0.30% | 59,785,942 |
| 2019-04-11 | 2019-04-09 | 4.235 | 14,250,038 | +492,766 | 0.30% | 60,353,472 |
| 2019-04-10 | 2019-04-08 | 4.332 | 13,757,272 | +397,179 | 0.29% | 59,602,070 |
| 2019-04-09 | 2019-04-04 | 4.247 | 13,360,093 | +164,804 | 0.28% | 56,746,402 |
| 2019-04-08 | 2019-04-03 | 4.211 | 13,195,289 | +225,783 | 0.28% | 55,566,007 |
| 2019-04-04 | 2019-04-02 | 4.078 | 12,969,506 | +133,491 | 0.27% | 52,883,905 |
| 2019-04-03 | 2019-04-01 | 4.090 | 12,836,015 | +306,537 | 0.27% | 52,495,361 |
| 2019-04-02 | 2019-03-29 | 3.944 | 12,529,478 | +7,354 | 0.27% | 49,417,087 |
| 2019-04-01 | 2019-03-28 | 3.932 | 12,522,124 | +523,316 | 0.26% | 49,236,119 |
| 2019-03-29 | 2019-03-27 | 3.980 | 11,998,808 | -8,240 | 0.25% | 47,760,928 |
| 2019-03-28 | 2019-03-26 | 4.005 | 12,007,048 | +1,273,939 | 0.25% | 48,085,152 |
| 2019-03-27 | 2019-03-25 | 3.944 | 10,733,109 | +156,565 | 0.23% | 42,332,090 |
| 2019-03-26 | 2019-03-22 | 4.029 | 10,576,544 | +14,832 | 0.22% | 42,613,055 |
| 2019-03-25 | 2019-03-21 | 4.126 | 10,561,712 | +833,911 | 0.22% | 43,578,677 |
| 2019-03-22 | 2019-03-20 | 3.908 | 9,727,801 | +103,827 | 0.21% | 38,012,931 |
| 2019-03-21 | 2019-03-19 | 3.920 | 9,623,974 | -318,073 | 0.20% | 37,724,003 |
| 2019-03-20 | 2019-03-18 | 3.932 | 9,942,047 | -496,062 | 0.21% | 39,091,436 |
| 2019-03-19 | 2019-03-15 | 3.944 | 10,438,109 | -72,514 | 0.22% | 41,168,590 |
| 2019-03-18 | 2019-03-14 | 3.920 | 10,510,623 | +235,671 | 0.22% | 41,199,485 |
| 2019-03-15 | 2019-03-13 | 3.944 | 10,274,952 | -67,570 | 0.22% | 40,525,088 |
| 2019-03-14 | 2019-03-12 | 4.017 | 10,342,522 | -49,441 | 0.22% | 41,544,664 |
| 2019-03-13 | 2019-03-11 | 3.896 | 10,391,963 | -54,386 | 0.22% | 40,482,137 |
| 2019-03-12 | 2019-03-08 | 3.871 | 10,446,349 | +77,458 | 0.22% | 40,440,454 |
| 2019-03-11 | 2019-03-07 | 4.029 | 10,368,891 | -31,313 | 0.22% | 41,776,418 |
| 2019-03-08 | 2019-03-06 | 4.078 | 10,400,204 | +11,537 | 0.22% | 42,407,429 |
| 2019-03-07 | 2019-03-05 | 4.005 | 10,388,667 | +141,732 | 0.22% | 41,603,951 |
| 2019-03-06 | 2019-03-04 | 4.065 | 10,246,935 | -403,771 | 0.22% | 41,658,113 |
| 2019-03-05 | 2019-03-01 | 4.102 | 10,650,706 | -271,928 | 0.23% | 43,687,370 |
| 2019-03-04 | 2019-02-28 | 4.078 | 10,922,634 | +327,961 | 0.23% | 44,537,667 |
| 2019-03-01 | 2019-02-27 | 4.163 | 10,594,673 | -618,017 | 0.22% | 44,100,395 |
| 2019-02-28 | 2019-02-26 | 4.163 | 11,212,690 | +4,944 | 0.24% | 46,672,895 |
| 2019-02-27 | 2019-02-25 | 4.247 | 11,207,746 | -1,924,917 | 0.24% | 47,604,404 |
| 2019-02-26 | 2019-02-22 | 4.126 | 13,132,663 | -346,089 | 0.28% | 54,186,678 |
| 2019-02-25 | 2019-02-21 | 4.126 | 13,478,752 | +344,441 | 0.29% | 55,614,675 |
| 2019-02-22 | 2019-02-20 | 4.126 | 13,134,311 | +779,526 | 0.28% | 54,193,477 |
| 2019-02-21 | 2019-02-19 | 3.811 | 12,354,785 | +1,659,581 | 0.26% | 47,078,828 |
| 2019-02-20 | 2019-02-18 | 3.871 | 10,695,204 | +1,448,632 | 0.23% | 41,403,834 |
| 2019-02-19 | 2019-02-15 | 3.665 | 9,246,572 | +85,699 | 0.20% | 33,888,200 |
| 2019-02-18 | 2019-02-14 | 3.689 | 9,160,873 | -176,341 | 0.19% | 33,796,463 |
| 2019-02-15 | 2019-02-13 | 3.665 | 9,337,214 | +174,693 | 0.20% | 34,220,398 |
| 2019-02-14 | 2019-02-12 | 3.580 | 9,162,521 | -14,833 | 0.19% | 32,801,810 |
| 2019-02-13 | 2019-02-11 | 3.580 | 9,177,354 | -47,793 | 0.19% | 32,854,912 |
| 2019-02-12 | 2019-02-08 | 3.604 | 9,225,147 | -176,341 | 0.20% | 33,249,916 |
| 2019-02-11 | 2019-02-04 | 3.580 | 9,401,488 | +42,849 | 0.20% | 33,657,311 |
| 2019-02-08 | 2019-01-31 | 3.544 | 9,358,639 | -37,905 | 0.20% | 33,163,194 |
| 2019-02-01 | 2019-01-30 | 3.459 | 9,396,544 | +154,916 | 0.20% | 32,499,286 |
| 2019-01-31 | 2019-01-29 | 3.434 | 9,241,628 | +93,939 | 0.20% | 31,739,182 |
| 2019-01-30 | 2019-01-28 | 3.410 | 9,147,689 | -23,073 | 0.19% | 31,194,535 |
| 2019-01-29 | 2019-01-25 | 3.337 | 9,170,762 | +1,648 | 0.19% | 30,605,461 |
| 2019-01-28 | 2019-01-24 | 3.349 | 9,169,114 | -100,530 | 0.19% | 30,711,234 |
| 2019-01-25 | 2019-01-23 | 3.277 | 9,269,644 | -9,889 | 0.20% | 30,372,996 |
| 2019-01-24 | 2019-01-22 | 3.289 | 9,279,533 | +93,939 | 0.20% | 30,518,010 |
| 2019-01-23 | 2019-01-21 | 3.325 | 9,185,594 | -75,810 | 0.19% | 30,543,487 |
| 2019-01-22 | 2019-01-18 | 3.325 | 9,261,404 | +100,531 | 0.20% | 30,795,567 |
| 2019-01-21 | 2019-01-17 | 3.325 | 9,160,873 | -206,006 | 0.19% | 30,461,286 |
| 2019-01-18 | 2019-01-16 | 3.337 | 9,366,879 | -176,341 | 0.20% | 31,259,959 |
| 2019-01-17 | 2019-01-15 | 3.398 | 9,543,220 | +112,891 | 0.20% | 32,427,523 |
| 2019-01-16 | 2019-01-14 | 3.374 | 9,430,329 | +21,425 | 0.20% | 31,815,038 |
| 2019-01-15 | 2019-01-11 | 3.398 | 9,408,904 | +74,162 | 0.20% | 31,971,122 |
| 2019-01-14 | 2019-01-10 | 3.422 | 9,334,742 | -32,961 | 0.20% | 31,945,687 |
| 2019-01-11 | 2019-01-09 | 3.386 | 9,367,703 | -64,274 | 0.20% | 31,717,440 |
| 2019-01-10 | 2019-01-08 | 3.349 | 9,431,977 | +64,274 | 0.20% | 31,591,673 |
| 2019-01-09 | 2019-01-07 | 3.386 | 9,367,703 | +199,413 | 0.20% | 31,717,440 |
| 2019-01-08 | 2019-01-04 | 3.410 | 9,168,290 | +135,140 | 0.19% | 31,264,787 |
| 2019-01-07 | 2019-01-03 | 3.386 | 9,033,150 | +278,520 | 0.19% | 30,584,700 |
| 2019-01-04 | 2019-01-02 | 3.422 | 8,754,630 | -947,626 | 0.19% | 29,960,407 |
| 2019-01-03 | 2018-12-31 | 3.604 | 9,702,256 | -102,179 | 0.21% | 34,969,545 |
| 2019-01-02 | 2018-12-27 | 3.629 | 9,804,435 | -308,185 | 0.21% | 35,575,791 |
| 2018-12-28 | 2018-12-24 | 3.713 | 10,112,620 | -14,832 | 0.21% | 37,553,111 |
| 2018-12-27 | 2018-12-20 | 3.774 | 10,127,452 | -264,511 | 0.21% | 38,222,702 |
| 2018-12-21 | 2018-12-19 | 3.823 | 10,391,963 | -510,894 | 0.22% | 39,725,462 |
| 2018-12-20 | 2018-12-18 | 3.750 | 10,902,857 | +410,363 | 0.23% | 40,884,586 |
| 2018-12-19 | 2018-12-17 | 3.701 | 10,492,494 | +51,089 | 0.22% | 38,836,437 |
| 2018-12-18 | 2018-12-14 | 3.604 | 10,441,405 | -184,581 | 0.22% | 37,633,637 |
| 2018-12-17 | 2018-12-13 | 3.629 | 10,625,986 | -107,123 | 0.22% | 38,556,822 |
| 2018-12-14 | 2018-12-12 | 3.556 | 10,733,109 | -136,787 | 0.23% | 38,164,007 |
| 2018-12-13 | 2018-12-11 | 3.556 | 10,869,896 | -128,548 | 0.23% | 38,650,384 |
| 2018-12-12 | 2018-12-10 | 3.531 | 10,998,444 | -120,307 | 0.23% | 38,840,521 |
| 2018-12-11 | 2018-12-07 | 3.507 | 11,118,751 | -54,386 | 0.24% | 38,995,514 |
| 2018-12-10 | 2018-12-06 | 3.519 | 11,173,137 | -42,849 | 0.24% | 39,321,849 |
| 2018-12-07 | 2018-12-05 | 3.580 | 11,215,986 | -311,481 | 0.24% | 40,153,211 |
| 2018-12-06 | 2018-12-04 | 3.604 | 11,527,467 | -110,419 | 0.24% | 41,548,098 |
| 2018-12-05 | 2018-12-03 | 3.604 | 11,637,886 | +173,045 | 0.25% | 41,946,077 |
| 2018-12-04 | 2018-11-30 | 3.580 | 11,464,841 | -283,464 | 0.24% | 41,044,111 |
| 2018-12-03 | 2018-11-29 | 3.544 | 11,748,305 | +245,559 | 0.25% | 41,631,194 |
| 2018-11-30 | 2018-11-28 | 3.447 | 11,502,746 | -60,978 | 0.24% | 39,644,293 |
| 2018-11-29 | 2018-11-27 | 3.447 | 11,563,724 | +105,475 | 0.24% | 39,854,454 |
| 2018-11-28 | 2018-11-26 | 3.447 | 11,458,249 | -194,469 | 0.24% | 39,490,934 |
| 2018-11-27 | 2018-11-23 | 3.459 | 11,652,718 | -148,324 | 0.25% | 40,302,585 |
| 2018-11-26 | 2018-11-22 | 3.459 | 11,801,042 | +67,570 | 0.25% | 40,815,585 |
| 2018-11-23 | 2018-11-21 | 3.471 | 11,733,472 | +141,732 | 0.25% | 40,724,277 |
| 2018-11-22 | 2018-11-20 | 3.495 | 11,591,740 | +28,016 | 0.25% | 40,513,702 |
| 2018-11-21 | 2018-11-19 | 3.507 | 11,563,724 | +36,257 | 0.24% | 40,556,117 |
| 2018-11-20 | 2018-11-16 | 3.459 | 11,527,467 | +44,498 | 0.24% | 39,869,387 |
| 2018-11-19 | 2018-11-15 | 3.447 | 11,482,969 | +103,826 | 0.24% | 39,576,131 |
| 2018-11-16 | 2018-11-14 | 3.459 | 11,379,143 | +44,498 | 0.24% | 39,356,387 |
| 2018-11-15 | 2018-11-13 | 3.483 | 11,334,645 | +8,240 | 0.24% | 39,477,589 |
| 2018-11-14 | 2018-11-12 | 3.495 | 11,326,405 | +60,978 | 0.24% | 39,586,343 |
| 2018-11-13 | 2018-11-09 | 3.556 | 11,265,427 | +31,312 | 0.24% | 40,056,785 |
| 2018-11-12 | 2018-11-08 | 3.604 | 11,234,115 | -54,385 | 0.24% | 40,490,778 |
| 2018-11-09 | 2018-11-07 | 3.629 | 11,288,500 | +26,369 | 0.24% | 40,960,781 |
| 2018-11-08 | 2018-11-06 | 3.665 | 11,262,131 | -34,609 | 0.24% | 41,275,118 |
| 2018-11-07 | 2018-11-05 | 3.616 | 11,296,740 | +145,028 | 0.24% | 40,853,588 |
| 2018-11-06 | 2018-11-02 | 3.653 | 11,151,712 | -1,796,370 | 0.24% | 40,735,106 |
| 2018-11-05 | 2018-11-01 | 3.544 | 12,948,082 | +146,676 | 0.27% | 45,882,714 |
| 2018-11-02 | 2018-10-31 | 3.531 | 12,801,406 | +258,743 | 0.27% | 45,207,602 |
| 2018-11-01 | 2018-10-30 | 3.544 | 12,542,663 | -163,156 | 0.27% | 44,446,075 |
| 2018-10-31 | 2018-10-29 | 3.568 | 12,705,819 | -117,011 | 0.27% | 45,332,618 |
| 2018-10-30 | 2018-10-26 | 3.531 | 12,822,830 | +206,005 | 0.27% | 45,283,260 |
| 2018-10-29 | 2018-10-25 | 3.616 | 12,616,825 | +510,894 | 0.27% | 45,627,550 |
| 2018-10-26 | 2018-10-24 | 3.556 | 12,105,931 | -56,033 | 0.26% | 43,045,387 |
| 2018-10-25 | 2018-10-23 | 3.580 | 12,161,964 | -1,659,582 | 0.26% | 43,539,811 |
| 2018-10-24 | 2018-10-22 | 3.592 | 13,821,546 | -296,648 | 0.29% | 49,648,844 |
| 2018-10-23 | 2018-10-19 | 3.471 | 14,118,194 | +217,542 | 0.30% | 49,001,118 |
| 2018-10-22 | 2018-10-18 | 3.410 | 13,900,652 | -346,090 | 0.29% | 47,402,615 |
| 2018-10-19 | 2018-10-16 | 3.471 | 14,246,742 | -1,410,727 | 0.30% | 49,447,279 |
| 2018-10-18 | 2018-10-15 | 3.556 | 15,657,469 | +978,939 | 0.33% | 55,673,687 |
| 2018-10-16 | 2018-10-12 | 3.519 | 14,678,530 | -159,860 | 0.31% | 51,658,450 |
| 2018-10-15 | 2018-10-11 | 3.337 | 14,838,390 | -131,844 | 0.31% | 49,519,960 |
| 2018-10-12 | 2018-10-10 | 3.447 | 14,970,234 | -3,421,342 | 0.32% | 51,595,014 |
| 2018-10-11 | 2018-10-09 | 3.471 | 18,391,576 | +184,581 | 0.39% | 63,833,078 |
| 2018-10-10 | 2018-10-08 | 3.471 | 18,206,995 | +11,536 | 0.39% | 63,192,438 |
| 2018-10-09 | 2018-10-05 | 3.580 | 18,195,459 | +80,755 | 0.38% | 65,139,713 |
| 2018-10-08 | 2018-10-04 | 3.677 | 18,114,704 | +182,933 | 0.38% | 66,609,270 |
| 2018-10-05 | 2018-10-03 | 3.726 | 17,931,771 | +969,050 | 0.38% | 66,807,061 |
| 2018-10-04 | 2018-10-02 | 3.604 | 16,962,721 | -6,592 | 0.36% | 61,138,218 |
| 2018-10-03 | 2018-09-28 | 3.653 | 16,969,313 | +80,754 | 0.36% | 61,985,707 |
| 2018-10-02 | 2018-09-27 | 3.592 | 16,888,559 | -275,223 | 0.36% | 60,665,965 |
| 2018-09-28 | 2018-09-26 | 3.568 | 17,163,782 | +154,916 | 0.36% | 61,238,018 |
| 2018-09-27 | 2018-09-24 | 3.665 | 17,008,866 | -36,257 | 0.36% | 62,336,600 |
| 2018-09-26 | 2018-09-21 | 3.641 | 17,045,123 | +3,277,963 | 0.36% | 62,055,775 |
| 2018-09-24 | 2018-09-20 | 3.483 | 13,767,160 | -133,492 | 0.29% | 47,949,829 |
| 2018-09-21 | 2018-09-19 | 3.325 | 13,900,652 | +797,654 | 0.29% | 46,221,767 |
| 2018-09-20 | 2018-09-18 | 3.228 | 13,102,998 | +51,089 | 0.28% | 42,297,346 |
| 2018-09-19 | 2018-09-17 | 3.228 | 13,051,909 | -156,564 | 0.28% | 42,132,427 |
| 2018-09-18 | 2018-09-14 | 3.252 | 13,208,473 | +140,084 | 0.28% | 42,958,411 |
| 2018-09-17 | 2018-09-13 | 3.240 | 13,068,389 | -62,626 | 0.28% | 42,344,218 |
| 2018-09-14 | 2018-09-12 | 3.143 | 13,131,015 | -31,313 | 0.28% | 41,272,319 |
| 2018-09-13 | 2018-09-11 | 3.180 | 13,162,328 | -220,838 | 0.28% | 41,849,937 |
| 2018-09-12 | 2018-09-10 | 3.252 | 13,383,166 | +186,229 | 0.28% | 43,526,572 |
| 2018-09-11 | 2018-09-07 | 3.313 | 13,196,937 | +115,364 | 0.28% | 43,721,655 |
| 2018-09-10 | 2018-09-06 | 3.325 | 13,081,573 | +145,028 | 0.28% | 43,498,205 |
| 2018-09-07 | 2018-09-05 | 3.422 | 12,936,545 | +229,078 | 0.27% | 44,271,906 |
| 2018-09-06 | 2018-09-04 | 3.483 | 12,707,467 | +80,754 | 0.27% | 44,259,010 |
| 2018-09-05 | 2018-09-03 | 3.507 | 12,626,713 | +229,078 | 0.27% | 44,284,216 |
| 2018-09-04 | 2018-08-31 | 3.556 | 12,397,635 | -46,145 | 0.26% | 44,082,607 |
| 2018-09-03 | 2018-08-30 | 3.568 | 12,443,780 | -47,793 | 0.26% | 44,397,699 |
| 2018-08-31 | 2018-08-29 | 3.568 | 12,491,573 | -80,754 | 0.26% | 44,568,218 |
| 2018-08-30 | 2018-08-28 | 3.519 | 12,572,327 | -113,716 | 0.27% | 44,246,047 |
| 2018-08-29 | 2018-08-27 | 3.495 | 12,686,043 | +365,867 | 0.27% | 44,338,344 |
| 2018-08-28 | 2018-08-24 | 3.277 | 12,320,176 | +217,542 | 0.26% | 40,368,395 |
| 2018-08-27 | 2018-08-23 | 3.289 | 12,102,634 | +29,664 | 0.26% | 39,802,468 |
| 2018-08-24 | 2018-08-22 | 3.337 | 12,072,970 | -4,944 | 0.26% | 40,290,961 |
| 2018-08-23 | 2018-08-21 | 3.325 | 12,077,914 | +115,363 | 0.26% | 40,160,888 |
| 2018-08-22 | 2018-08-20 | 3.252 | 11,962,551 | -21,424 | 0.25% | 38,906,253 |
| 2018-08-21 | 2018-08-17 | 3.228 | 11,983,975 | -93,939 | 0.25% | 38,685,066 |
| 2018-08-20 | 2018-08-16 | 3.240 | 12,077,914 | +158,213 | 0.26% | 39,134,879 |
| 2018-08-17 | 2018-08-15 | 3.289 | 11,919,701 | +177,988 | 0.25% | 39,200,848 |
| 2018-08-16 | 2018-08-14 | 3.398 | 11,741,713 | -24,720 | 0.25% | 39,897,924 |
| 2018-08-15 | 2018-08-13 | 3.483 | 11,766,433 | -49,442 | 0.25% | 40,981,470 |
| 2018-08-14 | 2018-08-10 | 3.568 | 11,815,875 | -41,201 | 0.25% | 42,157,420 |
| 2018-08-13 | 2018-08-09 | 3.544 | 11,857,076 | -64,273 | 0.25% | 42,016,634 |
| 2018-08-10 | 2018-08-08 | 3.459 | 11,921,349 | +49,441 | 0.25% | 41,231,684 |
| 2018-08-09 | 2018-08-07 | 3.447 | 11,871,908 | +85,698 | 0.25% | 40,916,612 |
| 2018-08-08 | 2018-08-06 | 3.374 | 11,786,210 | +4,944 | 0.25% | 39,763,058 |
| 2018-08-07 | 2018-08-03 | 3.337 | 11,781,266 | -102,178 | 0.25% | 39,317,461 |
| 2018-08-06 | 2018-08-02 | 3.410 | 11,883,444 | -594,945 | 0.25% | 40,523,733 |
| 2018-08-03 | 2018-08-01 | 3.495 | 12,478,389 | +95,587 | 0.26% | 43,612,584 |
| 2018-08-02 | 2018-07-31 | 3.519 | 12,382,802 | -74,162 | 0.26% | 43,579,047 |
| 2018-08-01 | 2018-07-30 | 3.519 | 12,456,964 | -418,604 | 0.26% | 43,840,047 |
| 2018-07-31 | 2018-07-27 | 3.531 | 12,875,568 | -13,184 | 0.27% | 45,469,501 |
| 2018-07-30 | 2018-07-26 | 3.531 | 12,888,752 | -299,944 | 0.27% | 45,516,060 |
| 2018-07-27 | 2018-07-25 | 3.531 | 13,188,696 | +484,525 | 0.28% | 46,575,299 |
| 2018-07-26 | 2018-07-24 | 3.519 | 12,704,171 | -88,995 | 0.27% | 44,710,048 |
| 2018-07-25 | 2018-07-23 | 3.325 | 12,793,166 | -138,435 | 0.27% | 42,539,208 |
| 2018-07-24 | 2018-07-20 | 3.264 | 12,931,601 | -2,368,242 | 0.27% | 42,214,863 |
| 2018-07-23 | 2018-07-19 | 3.289 | 15,299,843 | -92,290 | 0.32% | 50,317,270 |
| 2018-07-20 | 2018-07-18 | 3.301 | 15,392,133 | -65,922 | 0.33% | 50,807,581 |
| 2018-07-19 | 2018-07-17 | 3.362 | 15,458,055 | +42,849 | 0.33% | 51,963,144 |
| 2018-07-18 | 2018-07-16 | 3.410 | 15,415,206 | -57,681 | 0.33% | 52,567,395 |
| 2018-07-17 | 2018-07-13 | 3.398 | 15,472,887 | -16,481 | 0.33% | 52,576,321 |
| 2018-07-16 | 2018-07-12 | 3.447 | 15,489,368 | +365,866 | 0.33% | 53,384,213 |
| 2018-07-13 | 2018-07-11 | 3.422 | 15,123,502 | +182,933 | 0.32% | 51,756,188 |
| 2018-07-12 | 2018-07-10 | 3.568 | 14,940,569 | +271,928 | 0.32% | 53,305,899 |
| 2018-07-11 | 2018-07-09 | 3.519 | 14,668,641 | -62,242 | 0.31% | 51,623,647 |
| 2018-07-10 | 2018-07-06 | 3.398 | 14,730,883 | -1,034,972 | 0.31% | 50,055,018 |
| 2018-07-09 | 2018-07-05 | 3.507 | 15,765,855 | +527,375 | 0.33% | 55,293,767 |
| 2018-07-06 | 2018-07-04 | 3.592 | 15,238,480 | -515,838 | 0.32% | 54,738,661 |
| 2018-07-05 | 2018-07-03 | 3.629 | 15,754,318 | +316,424 | 0.33% | 57,165,184 |
| 2018-07-04 | 2018-06-29 | 3.641 | 15,437,894 | -75,810 | 0.33% | 56,204,374 |
| 2018-07-03 | 2018-06-28 | 3.604 | 15,513,704 | -533,967 | 0.33% | 55,915,570 |
| 2018-06-29 | 2018-06-27 | 3.568 | 16,047,671 | -77,458 | 0.34% | 57,255,887 |
| 2018-06-28 | 2018-06-26 | 3.677 | 16,125,129 | -98,882 | 0.34% | 59,293,438 |
| 2018-06-27 | 2018-06-25 | 3.713 | 16,224,011 | -825,671 | 0.34% | 60,247,699 |
| 2018-06-26 | 2018-06-22 | 3.859 | 17,049,682 | -497,710 | 0.36% | 65,796,715 |
| 2018-06-25 | 2018-06-21 | 3.811 | 17,547,392 | +80,754 | 0.37% | 66,865,644 |
| 2018-06-22 | 2018-06-20 | 3.896 | 17,466,638 | +423,548 | 0.37% | 68,041,700 |
| 2018-06-21 | 2018-06-19 | 3.993 | 17,043,090 | -2,920,337 | 0.36% | 68,046,382 |
| 2018-06-20 | 2018-06-15 | 4.138 | 19,963,427 | +32,961 | 0.42% | 82,613,359 |
| 2018-06-19 | 2018-06-14 | 4.247 | 19,930,466 | +415,308 | 0.42% | 84,653,770 |
| 2018-06-15 | 2018-06-13 | 4.284 | 19,515,158 | -29,665 | 0.41% | 83,600,251 |
| 2018-06-13 | 2018-06-11 | 4.357 | 19,544,823 | +220,838 | 0.41% | 85,150,460 |
| 2018-06-12 | 2018-06-08 | 4.260 | 19,323,985 | +37,905 | 0.41% | 82,312,277 |
| 2018-06-11 | 2018-06-07 | 4.284 | 19,286,080 | -283,464 | 0.41% | 82,618,913 |
| 2018-06-08 | 2018-06-06 | 4.235 | 19,569,544 | -1,829,330 | 0.41% | 82,883,282 |
| 2018-06-07 | 2018-06-05 | 4.041 | 21,398,874 | +87,346 | 0.45% | 86,476,073 |
| 2018-06-06 | 2018-06-04 | 4.029 | 21,311,528 | -1,381,062 | 0.45% | 85,864,467 |
| 2018-06-05 | 2018-06-01 | 3.956 | 22,692,590 | -1,160,224 | 0.48% | 89,776,459 |
| 2018-06-04 | 2018-05-31 | 3.968 | 23,852,814 | -769,967 | 0.50% | 94,656,007 |
| 2018-06-01 | 2018-05-30 | 3.944 | 24,622,781 | -8,643,586 | 0.52% | 97,113,872 |
| 2018-05-31 | 2018-05-29 | 4.005 | 33,266,367 | +59,329 | 0.70% | 133,223,280 |
| 2018-05-30 | 2018-05-28 | 4.029 | 33,207,038 | -697,123 | 0.70% | 133,791,656 |
| 2018-05-29 | 2018-05-25 | 4.114 | 33,904,161 | +487,822 | 0.72% | 139,480,503 |
| 2018-05-28 | 2018-05-24 | 4.235 | 33,416,339 | -84,051 | 0.71% | 141,528,890 |
| 2018-05-25 | 2018-05-23 | 4.199 | 33,500,390 | -1,041,564 | 0.71% | 140,665,232 |
| 2018-05-24 | 2018-05-21 | 4.235 | 34,541,954 | -159,861 | 0.73% | 146,296,230 |
| 2018-05-23 | 2018-05-18 | 4.472 | 34,701,815 | -92,290 | 0.73% | 155,172,533 |
| 2018-05-21 | 2018-05-17 | 4.409 | 34,794,105 | +1,119,799 | 0.74% | 153,406,152 |
| 2018-05-18 | 2018-05-16 | 4.472 | 33,674,306 | -381,702 | 0.74% | 150,577,927 |
| 2018-05-17 | 2018-05-15 | 4.497 | 34,056,008 | -205,980 | 0.74% | 153,137,880 |
| 2018-05-16 | 2018-05-14 | 4.509 | 34,261,988 | +65,467 | 0.75% | 154,493,248 |
| 2018-05-15 | 2018-05-11 | 4.409 | 34,196,521 | +15,967 | 0.75% | 150,771,423 |
| 2018-05-14 | 2018-05-10 | 4.447 | 34,180,554 | +258,673 | 0.75% | 151,985,408 |
| 2018-05-11 | 2018-05-09 | 4.396 | 33,921,881 | +83,030 | 0.74% | 149,135,655 |
| 2018-05-10 | 2018-05-08 | 4.434 | 33,838,851 | +1,017,127 | 0.74% | 150,042,162 |
| 2018-05-09 | 2018-05-07 | 4.359 | 32,821,724 | +92,611 | 0.72% | 143,065,553 |
| 2018-05-08 | 2018-05-04 | 4.321 | 32,729,113 | -129,336 | 0.71% | 141,432,030 |
| 2018-05-07 | 2018-05-03 | 4.384 | 32,858,449 | +521,955 | 0.72% | 144,048,768 |
| 2018-05-04 | 2018-05-02 | 4.434 | 32,336,494 | -1,338,085 | 0.71% | 143,380,680 |
| 2018-05-03 | 2018-04-30 | 4.534 | 33,674,579 | +249,092 | 0.74% | 152,688,099 |
| 2018-05-02 | 2018-04-27 | 4.522 | 33,425,487 | -678,616 | 0.73% | 151,139,990 |
| 2018-04-30 | 2018-04-26 | 4.497 | 34,104,103 | -388,009 | 0.74% | 153,354,147 |
| 2018-04-27 | 2018-04-25 | 4.522 | 34,492,112 | -234,722 | 0.75% | 155,962,947 |
| 2018-04-26 | 2018-04-24 | 4.534 | 34,726,834 | +159,675 | 0.76% | 157,459,260 |
| 2018-04-25 | 2018-04-23 | 4.522 | 34,567,159 | -23,952 | 0.75% | 156,302,287 |
| 2018-04-24 | 2018-04-20 | 4.547 | 34,591,111 | -1,133,689 | 0.76% | 157,277,132 |
| 2018-04-23 | 2018-04-19 | 4.747 | 35,724,800 | +1,775,581 | 0.78% | 169,591,257 |
| 2018-04-20 | 2018-04-18 | 4.547 | 33,949,219 | -122,949 | 0.74% | 154,358,609 |
| 2018-04-19 | 2018-04-17 | 4.622 | 34,072,168 | -937,290 | 0.74% | 157,478,249 |
| 2018-04-18 | 2018-04-16 | 4.534 | 35,009,458 | -190,012 | 0.76% | 158,740,740 |
| 2018-04-17 | 2018-04-13 | 4.622 | 35,199,470 | -67,064 | 0.77% | 162,688,530 |
| 2018-04-16 | 2018-04-12 | 4.685 | 35,266,534 | +86,225 | 0.77% | 165,207,145 |
| 2018-04-13 | 2018-04-11 | 4.710 | 35,180,309 | +27,144 | 0.77% | 165,684,522 |
| 2018-04-12 | 2018-04-10 | 4.685 | 35,153,165 | -541,296 | 0.77% | 164,676,064 |
| 2018-04-11 | 2018-04-09 | 4.484 | 35,694,461 | -71,854 | 0.78% | 160,058,337 |
| 2018-04-10 | 2018-04-06 | 4.396 | 35,766,315 | -103,788 | 0.78% | 157,244,606 |
| 2018-04-09 | 2018-04-04 | 4.334 | 35,870,103 | +210,770 | 0.78% | 155,454,453 |
| 2018-04-06 | 2018-04-03 | 4.409 | 35,659,333 | +65,467 | 0.78% | 157,220,916 |
| 2018-04-04 | 2018-03-29 | 4.396 | 35,593,866 | -646,682 | 0.78% | 156,486,444 |
| 2018-04-03 | 2018-03-28 | 4.371 | 36,240,548 | +646,682 | 0.79% | 158,421,685 |
| 2018-03-29 | 2018-03-27 | 4.534 | 35,593,866 | -111,773 | 0.78% | 161,390,578 |
| 2018-03-28 | 2018-03-26 | 4.509 | 35,705,639 | -1,154,446 | 0.78% | 161,002,921 |
| 2018-03-27 | 2018-03-23 | 4.421 | 36,860,085 | -587,602 | 0.80% | 162,976,686 |
| 2018-03-26 | 2018-03-22 | 4.647 | 37,447,687 | +51,096 | 0.82% | 174,017,671 |
| 2018-03-23 | 2018-03-21 | 4.647 | 37,396,591 | -166,062 | 0.82% | 173,780,230 |
| 2018-03-22 | 2018-03-20 | 4.685 | 37,562,653 | -242,705 | 0.82% | 175,963,384 |
| 2018-03-21 | 2018-03-19 | 4.735 | 37,805,358 | +145,304 | 0.83% | 178,994,464 |
| 2018-03-20 | 2018-03-16 | 4.847 | 37,660,054 | -3,963,121 | 0.82% | 182,551,896 |
| 2018-03-19 | 2018-03-15 | 4.923 | 41,623,175 | -456,669 | 0.91% | 204,890,678 |
| 2018-03-16 | 2018-03-14 | 4.872 | 42,079,844 | +526,925 | 0.92% | 205,030,356 |
| 2018-03-15 | 2018-03-13 | 4.810 | 41,552,919 | +815,937 | 0.91% | 199,860,609 |
| 2018-03-14 | 2018-03-12 | 4.835 | 40,736,982 | +3,017,848 | 0.89% | 196,956,628 |
| 2018-03-13 | 2018-03-09 | 4.710 | 37,719,134 | +1,069,819 | 0.82% | 177,641,324 |
| 2018-03-12 | 2018-03-08 | 4.847 | 36,649,315 | -1,127,302 | 0.80% | 177,652,478 |
| 2018-03-09 | 2018-03-07 | 4.459 | 37,776,617 | +12,774 | 0.82% | 168,448,638 |
| 2018-03-08 | 2018-03-06 | 4.584 | 37,763,843 | +142,110 | 0.82% | 173,121,782 |
| 2018-03-07 | 2018-03-05 | 4.434 | 37,621,733 | +59,080 | 0.82% | 166,815,539 |
| 2018-03-06 | 2018-03-02 | 4.534 | 37,562,653 | -784,002 | 0.82% | 170,317,500 |
| 2018-03-05 | 2018-03-01 | 4.634 | 38,346,655 | -393,997 | 0.84% | 177,714,823 |
| 2018-03-02 | 2018-02-28 | 4.509 | 38,740,652 | -121,352 | 0.85% | 174,688,321 |
| 2018-03-01 | 2018-02-27 | 4.697 | 38,862,004 | -2,232,250 | 0.85% | 182,536,998 |
| 2018-02-28 | 2018-02-26 | 5.010 | 41,094,254 | +1,382,782 | 0.90% | 205,890,134 |
| 2018-02-27 | 2018-02-23 | 4.860 | 39,711,472 | -292,205 | 0.87% | 192,993,266 |
| 2018-02-26 | 2018-02-22 | 4.810 | 40,003,677 | -188,416 | 0.87% | 192,409,088 |
| 2018-02-23 | 2018-02-21 | 4.797 | 40,192,093 | +493,394 | 0.88% | 192,811,903 |
| 2018-02-22 | 2018-02-20 | 4.672 | 39,698,699 | +677,020 | 0.87% | 185,472,510 |
| 2018-02-21 | 2018-02-15 | 4.910 | 39,021,679 | +3,372,326 | 0.85% | 191,596,011 |
| 2018-02-20 | 2018-02-13 | 4.284 | 35,649,353 | +1,729,274 | 0.78% | 152,711,661 |
| 2018-02-14 | 2018-02-12 | 4.171 | 33,920,079 | +159,675 | 0.74% | 141,480,157 |
| 2018-02-13 | 2018-02-09 | 4.171 | 33,760,404 | -2,308,893 | 0.74% | 140,814,155 |
| 2018-02-12 | 2018-02-08 | 4.321 | 36,069,297 | +528,522 | 0.79% | 155,865,938 |
| 2018-02-09 | 2018-02-07 | 4.534 | 35,540,775 | -2,053,414 | 0.78% | 161,149,851 |
| 2018-02-08 | 2018-02-06 | 4.985 | 37,594,189 | -2,353,602 | 0.82% | 187,412,363 |
| 2018-02-07 | 2018-02-05 | 5.373 | 39,947,791 | -760,050 | 0.87% | 214,656,728 |
| 2018-02-06 | 2018-02-02 | 5.211 | 40,707,841 | +597,182 | 0.89% | 212,112,296 |
| 2018-02-05 | 2018-02-01 | 4.722 | 40,110,659 | -67,063 | 0.88% | 189,406,811 |
| 2018-02-02 | 2018-01-31 | 4.935 | 40,177,722 | +1,630,277 | 0.88% | 198,278,660 |
| 2018-02-01 | 2018-01-30 | 4.735 | 38,547,445 | +1,282,186 | 0.84% | 182,507,973 |
| 2018-01-31 | 2018-01-29 | 4.935 | 37,265,259 | -1,940,045 | 0.81% | 183,905,539 |
| 2018-01-30 | 2018-01-26 | 4.710 | 39,205,304 | +2,870,149 | 0.86% | 184,640,563 |
| 2018-01-29 | 2018-01-25 | 4.722 | 36,335,155 | +4,788,638 | 0.79% | 171,578,478 |
| 2018-01-26 | 2018-01-24 | 4.359 | 31,546,517 | -1,529,682 | 0.69% | 137,507,094 |
| 2018-01-25 | 2018-01-23 | 4.334 | 33,076,199 | -146,900 | 0.72% | 143,346,185 |
| 2018-01-24 | 2018-01-22 | 4.271 | 33,223,099 | +472,636 | 0.73% | 141,902,146 |
| 2018-01-23 | 2018-01-19 | 4.184 | 32,750,463 | -2,131,654 | 0.72% | 137,011,921 |
| 2018-01-22 | 2018-01-18 | 4.146 | 34,882,117 | +4,129,182 | 0.76% | 144,618,973 |
| 2018-01-19 | 2018-01-17 | 3.996 | 30,752,935 | -1,968,786 | 0.67% | 122,877,311 |
| 2018-01-18 | 2018-01-16 | 4.246 | 32,721,721 | +1,631,873 | 0.71% | 138,940,955 |
| 2018-01-17 | 2018-01-15 | 4.234 | 31,089,848 | +1,350,846 | 0.68% | 131,622,381 |
| 2018-01-16 | 2018-01-12 | 4.346 | 29,739,002 | +2,209,895 | 0.65% | 129,255,880 |
| 2018-01-15 | 2018-01-11 | 4.259 | 27,529,107 | +146,901 | 0.60% | 117,237,213 |
| 2018-01-12 | 2018-01-10 | 4.346 | 27,382,206 | -209,174 | 0.60% | 119,012,438 |
| 2018-01-11 | 2018-01-09 | 4.309 | 27,591,380 | -308,172 | 0.60% | 118,884,794 |
| 2018-01-10 | 2018-01-08 | 4.321 | 27,899,552 | +598,780 | 0.61% | 120,562,090 |
| 2018-01-09 | 2018-01-05 | 4.083 | 27,300,772 | -325,736 | 0.60% | 111,477,436 |
| 2018-01-08 | 2018-01-04 | 4.071 | 27,626,508 | +2,545,211 | 0.60% | 112,461,481 |
| 2018-01-05 | 2018-01-03 | 3.895 | 25,081,297 | -6,082,001 | 0.55% | 97,702,308 |
| 2018-01-04 | 2018-01-02 | 3.933 | 31,163,298 | +3,102,475 | 0.68% | 122,565,292 |
| 2018-01-03 | 2017-12-29 | 3.695 | 28,060,823 | +1,004,353 | 0.61% | 103,685,223 |
| 2018-01-02 | 2017-12-28 | 3.758 | 27,056,470 | +416,750 | 0.59% | 101,668,598 |
| 2017-12-29 | 2017-12-27 | 3.595 | 26,639,720 | +1,534,472 | 0.58% | 95,764,820 |
| 2017-12-28 | 2017-12-22 | 3.470 | 25,105,248 | +1,371,604 | 0.55% | 87,104,126 |
| 2017-12-27 | 2017-12-21 | 3.382 | 23,733,644 | -7,984 | 0.52% | 80,264,339 |
| 2017-12-22 | 2017-12-20 | 3.319 | 23,741,628 | -6,387 | 0.52% | 78,804,463 |
| 2017-12-21 | 2017-12-19 | 3.369 | 23,748,015 | -431,121 | 0.52% | 80,015,484 |
| 2017-12-20 | 2017-12-18 | 3.269 | 24,179,136 | -30,338 | 0.53% | 79,045,241 |
| 2017-12-19 | 2017-12-15 | 3.257 | 24,209,474 | -488,604 | 0.53% | 78,841,185 |
| 2017-12-18 | 2017-12-14 | 3.219 | 24,698,078 | +581,215 | 0.54% | 79,504,320 |
| 2017-12-15 | 2017-12-13 | 3.156 | 24,116,863 | +60,676 | 0.53% | 76,122,983 |
| 2017-12-14 | 2017-12-12 | 3.156 | 24,056,187 | +456,669 | 0.53% | 75,931,464 |
| 2017-12-13 | 2017-12-11 | 3.156 | 23,599,518 | -477,426 | 0.52% | 74,490,025 |
| 2017-12-12 | 2017-12-08 | 3.169 | 24,076,944 | +81,434 | 0.53% | 76,298,558 |
| 2017-12-11 | 2017-12-07 | 3.169 | 23,995,510 | +100,595 | 0.52% | 76,040,498 |
| 2017-12-08 | 2017-12-06 | 3.169 | 23,894,915 | +828,710 | 0.52% | 75,721,717 |
| 2017-12-07 | 2017-12-05 | 3.294 | 23,066,205 | +1,376,394 | 0.50% | 75,984,733 |
| 2017-12-06 | 2017-12-04 | 3.319 | 21,689,811 | -75,047 | 0.47% | 71,993,964 |
| 2017-12-05 | 2017-12-01 | 3.319 | 21,764,858 | -1,173,607 | 0.48% | 72,243,064 |
| 2017-12-04 | 2017-11-30 | 3.394 | 22,938,465 | -2,918,850 | 0.50% | 77,862,454 |
| 2017-12-01 | 2017-11-29 | 3.382 | 25,857,315 | -263,463 | 0.56% | 87,446,339 |
| 2017-11-30 | 2017-11-28 | 3.357 | 26,120,778 | -9,580 | 0.57% | 87,682,989 |
| 2017-11-29 | 2017-11-27 | 3.294 | 26,130,358 | +830,307 | 0.57% | 86,078,671 |
| 2017-11-28 | 2017-11-24 | 3.332 | 25,300,051 | -177,239 | 0.55% | 84,294,158 |
| 2017-11-27 | 2017-11-23 | 3.307 | 25,477,290 | -95,804 | 0.56% | 84,246,448 |
| 2017-11-24 | 2017-11-22 | 3.131 | 25,573,094 | +138,917 | 0.56% | 80,078,832 |
| 2017-11-23 | 2017-11-21 | 3.156 | 25,434,177 | +1,365,216 | 0.56% | 80,280,982 |
| 2017-11-22 | 2017-11-20 | 3.207 | 24,068,961 | +491,798 | 0.53% | 77,177,686 |
| 2017-11-21 | 2017-11-17 | 3.219 | 23,577,163 | +289,011 | 0.51% | 75,896,039 |
| 2017-11-20 | 2017-11-16 | 3.244 | 23,288,152 | +36,725 | 0.51% | 75,549,090 |
| 2017-11-17 | 2017-11-15 | 3.269 | 23,251,427 | +89,418 | 0.51% | 76,012,421 |
| 2017-11-16 | 2017-11-14 | 3.294 | 23,162,009 | -75,047 | 0.51% | 76,300,330 |
| 2017-11-15 | 2017-11-13 | 3.294 | 23,237,056 | +241,108 | 0.51% | 76,547,550 |
| 2017-11-14 | 2017-11-10 | 3.369 | 22,995,948 | +70,257 | 0.50% | 77,481,504 |
| 2017-11-13 | 2017-11-09 | 3.394 | 22,925,691 | -119,756 | 0.50% | 77,819,094 |
| 2017-11-10 | 2017-11-08 | 3.369 | 23,045,447 | -760,051 | 0.50% | 77,648,284 |
| 2017-11-09 | 2017-11-07 | 3.369 | 23,805,498 | +180,433 | 0.52% | 80,209,165 |
| 2017-11-08 | 2017-11-06 | 3.344 | 23,625,065 | +142,110 | 0.52% | 79,009,392 |
| 2017-11-07 | 2017-11-03 | 3.357 | 23,482,955 | +87,821 | 0.51% | 78,828,268 |
| 2017-11-06 | 2017-11-02 | 3.382 | 23,395,134 | -170,852 | 0.51% | 79,119,538 |
| 2017-11-03 | 2017-11-01 | 3.357 | 23,565,986 | +274,640 | 0.51% | 79,106,989 |
| 2017-11-02 | 2017-10-31 | 3.382 | 23,291,346 | -46,305 | 0.51% | 78,768,540 |
| 2017-11-01 | 2017-10-30 | 3.344 | 23,337,651 | +190,012 | 0.51% | 78,048,192 |
| 2017-10-31 | 2017-10-27 | 3.394 | 23,147,639 | +1,571,197 | 0.51% | 78,572,475 |
| 2017-10-30 | 2017-10-26 | 3.482 | 21,576,442 | +434,315 | 0.47% | 75,130,983 |
| 2017-10-27 | 2017-10-25 | 3.582 | 21,142,127 | -308,172 | 0.46% | 75,737,184 |
| 2017-10-26 | 2017-10-24 | 3.582 | 21,450,299 | -365,654 | 0.47% | 76,841,145 |
| 2017-10-25 | 2017-10-23 | 3.507 | 21,815,953 | -180,433 | 0.48% | 76,511,491 |
| 2017-10-24 | 2017-10-20 | 3.532 | 21,996,386 | +1,052,255 | 0.48% | 77,695,324 |
| 2017-10-23 | 2017-10-19 | 3.482 | 20,944,131 | +19,161 | 0.46% | 72,929,223 |
| 2017-10-20 | 2017-10-18 | 3.520 | 20,924,970 | -226,738 | 0.46% | 73,648,789 |
| 2017-10-19 | 2017-10-17 | 3.570 | 21,151,708 | -1,617,502 | 0.46% | 75,506,571 |
| 2017-10-18 | 2017-10-16 | 3.607 | 22,769,210 | +1,088,980 | 0.50% | 82,136,254 |
| 2017-10-17 | 2017-10-13 | 3.507 | 21,680,230 | -65,467 | 0.47% | 76,035,492 |
| 2017-10-16 | 2017-10-12 | 3.445 | 21,745,697 | -39,918 | 0.47% | 74,903,217 |
| 2017-10-13 | 2017-10-11 | 3.482 | 21,785,615 | -54,290 | 0.48% | 75,859,341 |
| 2017-10-12 | 2017-10-10 | 3.432 | 21,839,905 | +391,203 | 0.48% | 74,954,162 |
| 2017-10-11 | 2017-10-09 | 3.457 | 21,448,702 | -1,189,575 | 0.47% | 74,148,871 |
| 2017-10-10 | 2017-10-06 | 3.457 | 22,638,277 | +346,494 | 0.49% | 78,261,271 |
| 2017-10-09 | 2017-10-04 | 3.457 | 22,291,783 | -62,273 | 0.49% | 77,063,430 |
| 2017-10-06 | 2017-10-03 | 3.394 | 22,354,056 | -70,257 | 0.49% | 75,878,733 |
| 2017-10-04 | 2017-09-29 | 3.357 | 22,424,313 | +400,783 | 0.49% | 75,274,588 |
| 2017-10-03 | 2017-09-28 | 3.344 | 22,023,530 | -2,061,398 | 0.48% | 73,653,372 |
| 2017-09-29 | 2017-09-27 | 3.419 | 24,084,928 | -1,409,926 | 0.53% | 82,357,365 |
| 2017-09-28 | 2017-09-26 | 3.419 | 25,494,854 | +143,707 | 0.56% | 87,178,546 |
| 2017-09-27 | 2017-09-25 | 3.445 | 25,351,147 | -490,200 | 0.55% | 87,322,217 |
| 2017-09-26 | 2017-09-22 | 3.532 | 25,841,347 | +12,774 | 0.56% | 91,276,441 |
| 2017-09-25 | 2017-09-21 | 3.557 | 25,828,573 | +276,236 | 0.56% | 91,878,352 |
| 2017-09-22 | 2017-09-20 | 3.657 | 25,552,337 | -92,611 | 0.56% | 93,456,158 |
| 2017-09-21 | 2017-09-19 | 3.582 | 25,644,948 | -105,385 | 0.56% | 91,867,585 |
| 2017-09-20 | 2017-09-18 | 3.570 | 25,750,333 | +335,316 | 0.56% | 91,922,569 |
| 2017-09-19 | 2017-09-15 | 3.607 | 25,415,017 | -57,482 | 0.55% | 91,680,577 |
| 2017-09-18 | 2017-09-14 | 3.620 | 25,472,499 | -1,041,078 | 0.56% | 92,206,989 |
| 2017-09-15 | 2017-09-13 | 3.708 | 26,513,577 | -102,192 | 0.58% | 98,300,217 |
| 2017-09-14 | 2017-09-12 | 3.708 | 26,615,769 | -142,110 | 0.58% | 98,679,099 |
| 2017-09-13 | 2017-09-11 | 3.708 | 26,757,879 | +1,914,497 | 0.58% | 99,205,977 |
| 2017-09-12 | 2017-09-08 | 3.770 | 24,843,382 | +72,971 | 0.54% | 93,663,775 |
| 2017-09-11 | 2017-09-07 | 3.708 | 24,770,411 | -27,144 | 0.54% | 91,837,355 |
| 2017-09-08 | 2017-09-06 | 3.795 | 24,797,555 | -1,597 | 0.54% | 94,112,202 |
| 2017-09-07 | 2017-09-05 | 3.833 | 24,799,152 | -584,409 | 0.54% | 95,050,127 |
| 2017-09-06 | 2017-09-04 | 3.795 | 25,383,561 | +1,172,011 | 0.55% | 96,336,224 |
| 2017-09-05 | 2017-09-01 | 3.745 | 24,211,550 | +1,544,532 | 0.53% | 90,675,138 |
| 2017-09-04 | 2017-08-31 | 3.595 | 22,667,018 | -57,483 | 0.49% | 81,483,698 |
| 2017-09-01 | 2017-08-30 | 3.645 | 22,724,501 | -710,552 | 0.50% | 82,828,880 |
| 2017-08-31 | 2017-08-29 | 3.695 | 23,435,053 | +201,190 | 0.51% | 86,592,923 |
| 2017-08-30 | 2017-08-28 | 3.582 | 23,233,863 | -542,893 | 0.51% | 83,230,385 |
| 2017-08-29 | 2017-08-25 | 3.532 | 23,776,756 | +747,276 | 0.52% | 83,983,922 |
| 2017-08-28 | 2017-08-24 | 3.557 | 23,029,480 | -316,155 | 0.50% | 81,921,315 |
| 2017-08-25 | 2017-08-22 | 3.570 | 23,345,635 | -15,968 | 0.51% | 83,338,369 |
| 2017-08-24 | 2017-08-21 | 3.532 | 23,361,603 | +1,397,152 | 0.51% | 82,517,525 |
| 2017-08-22 | 2017-08-18 | 3.557 | 21,964,451 | +186,819 | 0.48% | 78,132,755 |
| 2017-08-21 | 2017-08-17 | 3.570 | 21,777,632 | +1,294,961 | 0.48% | 77,740,971 |
| 2017-08-18 | 2017-08-16 | 3.495 | 20,482,671 | +378,428 | 0.45% | 71,578,936 |
| 2017-08-17 | 2017-08-15 | 3.520 | 20,104,243 | +269,850 | 0.44% | 70,760,108 |
| 2017-08-16 | 2017-08-14 | 3.595 | 19,834,393 | +1,053,852 | 0.43% | 71,300,940 |
| 2017-08-15 | 2017-08-11 | 3.595 | 18,780,541 | +140,513 | 0.41% | 67,512,539 |
| 2017-08-14 | 2017-08-10 | 3.745 | 18,640,028 | -142,110 | 0.41% | 69,809,125 |
| 2017-08-11 | 2017-08-09 | 3.833 | 18,782,138 | -605,166 | 0.41% | 71,988,131 |
| 2017-08-10 | 2017-08-08 | 3.720 | 19,387,304 | -207,577 | 0.42% | 72,122,092 |
| 2017-08-09 | 2017-08-07 | 3.695 | 19,594,881 | -847,872 | 0.43% | 72,403,422 |
| 2017-08-08 | 2017-08-04 | 3.620 | 20,442,753 | +742,487 | 0.45% | 73,999,991 |
| 2017-08-07 | 2017-08-03 | 3.495 | 19,700,266 | -776,817 | 0.43% | 68,844,736 |
| 2017-08-04 | 2017-08-02 | 3.582 | 20,477,083 | +164,465 | 0.45% | 73,354,805 |
| 2017-08-03 | 2017-08-01 | 3.557 | 20,312,618 | -535,548 | 0.44% | 72,256,794 |
| 2017-08-02 | 2017-07-31 | 3.545 | 20,848,166 | -263,463 | 0.46% | 73,900,731 |
| 2017-08-01 | 2017-07-28 | 3.357 | 21,111,629 | +1,148,059 | 0.46% | 70,868,132 |
| 2017-07-31 | 2017-07-27 | 3.432 | 19,963,570 | +276,237 | 0.44% | 68,514,614 |
| 2017-07-28 | 2017-07-26 | 3.432 | 19,687,333 | -24,430 | 0.43% | 67,566,573 |
| 2017-07-27 | 2017-07-25 | 3.369 | 19,711,763 | +53,810 | 0.43% | 66,415,920 |
| 2017-07-26 | 2017-07-24 | 3.394 | 19,657,953 | +75,047 | 0.43% | 66,727,066 |
| 2017-07-25 | 2017-07-21 | 3.445 | 19,582,906 | -207,576 | 0.43% | 67,453,467 |
| 2017-07-24 | 2017-07-20 | 3.532 | 19,790,482 | +669,036 | 0.43% | 69,903,661 |
| 2017-07-21 | 2017-07-19 | 3.570 | 19,121,446 | -435,912 | 0.42% | 68,259,018 |
| 2017-07-20 | 2017-07-18 | 3.382 | 19,557,358 | -981,998 | 0.43% | 66,140,640 |
| 2017-07-19 | 2017-07-17 | 3.244 | 20,539,356 | +996,369 | 0.45% | 66,631,721 |
| 2017-07-18 | 2017-07-14 | 3.169 | 19,542,987 | -737,696 | 0.43% | 61,930,689 |
| 2017-07-17 | 2017-07-13 | 3.169 | 20,280,683 | +1,248,654 | 0.44% | 64,268,408 |
| 2017-07-14 | 2017-07-12 | 3.131 | 19,032,029 | +669,037 | 0.42% | 59,596,334 |
| 2017-07-13 | 2017-07-11 | 3.144 | 18,362,992 | +111,772 | 0.40% | 57,731,336 |
| 2017-07-12 | 2017-07-10 | 3.144 | 18,251,220 | +103,788 | 0.40% | 57,379,937 |
| 2017-07-11 | 2017-07-07 | 3.156 | 18,147,432 | +328,930 | 0.40% | 57,280,943 |
| 2017-07-10 | 2017-07-06 | 3.169 | 17,818,502 | -92,612 | 0.39% | 56,465,887 |
| 2017-07-07 | 2017-07-05 | 3.144 | 17,911,114 | +28,742 | 0.39% | 56,310,679 |
| 2017-07-06 | 2017-07-04 | 3.156 | 17,882,372 | -49,499 | 0.39% | 56,444,302 |
| 2017-07-05 | 2017-07-03 | 3.345 | 17,931,871 | -135,724 | 0.39% | 59,981,702 |
| 2017-07-04 | 2017-06-30 | 3.319 | 18,067,595 | +472,562 | 0.39% | 59,970,806 |
| 2017-07-03 | 2017-06-29 | 3.319 | 17,595,033 | +223,858 | 0.39% | 58,402,256 |
| 2017-06-30 | 2017-06-28 | 3.319 | 17,371,175 | +55,965 | 0.39% | 57,659,216 |
| 2017-06-29 | 2017-06-27 | 3.371 | 17,315,210 | +18,655 | 0.39% | 58,364,516 |
| 2017-06-28 | 2017-06-26 | 3.371 | 17,296,555 | +66,846 | 0.39% | 58,301,635 |
| 2017-06-26 | 2017-06-22 | 3.371 | 17,229,709 | +276,713 | 0.39% | 58,076,317 |
| 2017-06-23 | 2017-06-21 | 3.371 | 16,952,996 | -9,327 | 0.38% | 57,143,598 |
| 2017-06-22 | 2017-06-20 | 3.345 | 16,962,323 | -63,737 | 0.38% | 56,738,586 |
| 2017-06-21 | 2017-06-19 | 3.345 | 17,026,060 | -85,502 | 0.38% | 56,951,785 |
| 2017-06-20 | 2017-06-16 | 3.332 | 17,111,562 | +184,217 | 0.38% | 57,017,642 |
| 2017-06-19 | 2017-06-15 | 3.358 | 16,927,345 | -177,221 | 0.38% | 56,839,361 |
| 2017-06-16 | 2017-06-14 | 3.396 | 17,104,566 | +87,056 | 0.38% | 58,094,607 |
| 2017-06-15 | 2017-06-13 | 3.345 | 17,017,510 | +272,050 | 0.38% | 56,923,185 |
| 2017-06-14 | 2017-06-12 | 3.242 | 16,745,460 | -57,520 | 0.38% | 54,289,702 |
| 2017-06-13 | 2017-06-09 | 3.306 | 16,802,980 | -13,991 | 0.38% | 55,557,061 |
| 2017-06-12 | 2017-06-08 | 3.332 | 16,816,971 | +4,664 | 0.38% | 56,036,032 |
| 2017-06-09 | 2017-06-07 | 3.358 | 16,812,307 | +1,120,845 | 0.38% | 56,453,081 |
| 2017-06-08 | 2017-06-06 | 3.294 | 15,691,462 | +21,764 | 0.35% | 51,680,084 |
| 2017-06-07 | 2017-06-05 | 3.281 | 15,669,698 | -18,655 | 0.35% | 51,406,808 |
| 2017-06-06 | 2017-06-02 | 3.306 | 15,688,353 | +86,570 | 0.35% | 51,871,679 |
| 2017-06-05 | 2017-06-01 | 3.306 | 15,601,783 | +407,297 | 0.35% | 51,585,446 |
| 2017-06-02 | 2017-05-31 | 3.294 | 15,194,486 | +242,513 | 0.34% | 50,043,285 |
| 2017-06-01 | 2017-05-29 | 3.345 | 14,951,973 | +439,943 | 0.34% | 50,014,011 |
| 2017-05-31 | 2017-05-26 | 3.332 | 14,512,030 | +385,533 | 0.33% | 48,355,710 |
| 2017-05-29 | 2017-05-25 | 3.306 | 14,126,497 | +1,067,990 | 0.32% | 46,707,588 |
| 2017-05-26 | 2017-05-24 | 3.281 | 13,058,507 | +822,367 | 0.29% | 42,840,402 |
| 2017-05-25 | 2017-05-23 | 3.281 | 12,236,140 | +60,628 | 0.27% | 40,142,503 |
| 2017-05-24 | 2017-05-22 | 3.319 | 12,175,512 | +76,174 | 0.27% | 40,413,529 |
| 2017-05-23 | 2017-05-19 | 3.345 | 12,099,338 | -766,403 | 0.27% | 40,472,011 |
| 2017-05-22 | 2017-05-18 | 3.345 | 12,865,741 | +69,956 | 0.29% | 43,035,612 |
| 2017-05-19 | 2017-05-17 | 3.396 | 12,795,785 | +1,807,187 | 0.29% | 43,460,097 |
| 2017-05-18 | 2017-05-16 | 3.345 | 10,988,598 | -65,292 | 0.25% | 36,756,611 |
| 2017-05-17 | 2017-05-15 | 3.332 | 11,053,890 | +856,568 | 0.25% | 36,832,800 |
| 2017-05-16 | 2017-05-12 | 3.332 | 10,197,322 | -31,091 | 0.23% | 33,978,619 |
| 2017-05-15 | 2017-05-11 | 3.294 | 10,228,413 | -69,179 | 0.23% | 33,687,443 |
| 2017-05-12 | 2017-05-10 | 3.255 | 10,297,592 | +295,369 | 0.23% | 33,517,841 |
| 2017-05-11 | 2017-05-09 | 3.332 | 10,002,223 | +6,218 | 0.22% | 33,328,528 |
| 2017-05-10 | 2017-05-08 | 3.306 | 9,996,005 | +265,831 | 0.22% | 33,050,605 |
| 2017-05-09 | 2017-05-05 | 3.332 | 9,730,174 | +396,415 | 0.22% | 32,422,030 |
| 2017-05-08 | 2017-05-04 | 3.409 | 9,333,759 | +41,974 | 0.21% | 31,821,620 |
| 2017-05-05 | 2017-05-02 | 3.499 | 9,291,785 | -41,974 | 0.21% | 32,515,309 |
| 2017-05-04 | 2017-04-28 | 3.538 | 9,333,759 | +977,825 | 0.21% | 33,022,436 |
| 2017-05-02 | 2017-04-27 | 3.577 | 8,355,934 | -411,961 | 0.19% | 29,885,438 |
| 2017-04-28 | 2017-04-26 | 3.589 | 8,767,895 | +203,648 | 0.20% | 31,471,640 |
| 2017-04-27 | 2017-04-25 | 3.641 | 8,564,247 | +13,992 | 0.19% | 31,181,389 |
| 2017-04-26 | 2017-04-24 | 3.615 | 8,550,255 | +77,728 | 0.19% | 30,910,442 |
| 2017-04-25 | 2017-04-21 | 3.692 | 8,472,527 | -10,882 | 0.19% | 31,283,453 |
| 2017-04-24 | 2017-04-20 | 3.705 | 8,483,409 | -80,838 | 0.19% | 31,432,775 |
| 2017-04-21 | 2017-04-19 | 3.692 | 8,564,247 | +10,649 | 0.19% | 31,622,115 |
| 2017-04-20 | 2017-04-18 | 3.770 | 8,553,598 | +259,613 | 0.19% | 32,243,063 |
| 2017-04-19 | 2017-04-13 | 3.937 | 8,293,985 | +157,245 | 0.19% | 32,651,603 |
| 2017-04-18 | 2017-04-12 | 3.911 | 8,136,740 | +41,973 | 0.18% | 31,823,200 |
| 2017-04-13 | 2017-04-11 | 3.860 | 8,094,767 | -351,177 | 0.18% | 31,242,476 |
| 2017-04-12 | 2017-04-10 | 3.795 | 8,445,944 | -1,596,544 | 0.19% | 32,054,577 |
| 2017-04-11 | 2017-04-07 | 3.911 | 10,042,488 | +156,856 | 0.23% | 39,276,677 |
| 2017-04-10 | 2017-04-06 | 3.834 | 9,885,632 | -77,728 | 0.22% | 37,900,116 |
| 2017-04-07 | 2017-04-05 | 3.860 | 9,963,360 | +62,183 | 0.22% | 38,454,477 |
| 2017-04-06 | 2017-04-03 | 3.834 | 9,901,177 | -41,974 | 0.22% | 37,959,713 |
| 2017-04-05 | 2017-03-31 | 3.705 | 9,943,151 | -63,737 | 0.22% | 36,841,419 |
| 2017-04-03 | 2017-03-30 | 3.782 | 10,006,888 | +458,598 | 0.22% | 37,850,028 |
| 2017-03-31 | 2017-03-29 | 3.834 | 9,548,290 | -1,203,237 | 0.21% | 36,606,794 |
| 2017-03-30 | 2017-03-28 | 3.808 | 10,751,527 | -74,852 | 0.24% | 40,943,192 |
| 2017-03-29 | 2017-03-27 | 3.834 | 10,826,379 | -1,078,872 | 0.24% | 41,506,807 |
| 2017-03-28 | 2017-03-24 | 3.950 | 11,905,251 | -1,101,956 | 0.27% | 47,021,531 |
| 2017-03-27 | 2017-03-23 | 3.975 | 13,007,207 | +66,846 | 0.29% | 51,708,550 |
| 2017-03-24 | 2017-03-22 | 3.988 | 12,940,361 | +450,825 | 0.29% | 51,609,294 |
| 2017-03-23 | 2017-03-21 | 4.027 | 12,489,536 | -43,527 | 0.28% | 50,293,339 |
| 2017-03-22 | 2017-03-20 | 3.975 | 12,533,063 | +747,747 | 0.28% | 49,823,649 |
| 2017-03-21 | 2017-03-17 | 4.078 | 11,785,316 | -73,064 | 0.26% | 48,064,046 |
| 2017-03-20 | 2017-03-16 | 4.001 | 11,858,380 | +108,820 | 0.27% | 47,446,653 |
| 2017-03-17 | 2017-03-15 | 3.795 | 11,749,560 | +6,218 | 0.26% | 44,592,667 |
| 2017-03-16 | 2017-03-14 | 3.744 | 11,743,342 | +1,554 | 0.26% | 43,964,742 |
| 2017-03-15 | 2017-03-13 | 3.731 | 11,741,788 | -87,055 | 0.26% | 43,807,863 |
| 2017-03-14 | 2017-03-10 | 3.564 | 11,828,843 | -181,885 | 0.27% | 42,154,299 |
| 2017-03-13 | 2017-03-09 | 3.577 | 12,010,728 | -544,099 | 0.27% | 42,957,002 |
| 2017-03-10 | 2017-03-08 | 3.589 | 12,554,827 | -1,442,641 | 0.28% | 45,064,522 |
| 2017-03-09 | 2017-03-07 | 3.564 | 13,997,468 | -32,646 | 0.31% | 49,882,600 |
| 2017-03-08 | 2017-03-06 | 3.589 | 14,030,114 | +959,169 | 0.31% | 50,359,944 |
| 2017-03-07 | 2017-03-03 | 3.551 | 13,070,945 | +1,176,810 | 0.29% | 46,412,600 |
| 2017-03-06 | 2017-03-02 | 3.705 | 11,894,135 | +800,603 | 0.27% | 44,070,216 |
| 2017-03-03 | 2017-03-01 | 3.705 | 11,093,532 | -1,553,015 | 0.25% | 41,103,818 |
| 2017-03-02 | 2017-02-28 | 3.770 | 12,646,547 | +576,745 | 0.28% | 47,671,566 |
| 2017-03-01 | 2017-02-27 | 3.692 | 12,069,802 | +390,197 | 0.27% | 44,565,817 |
| 2017-02-28 | 2017-02-24 | 3.705 | 11,679,605 | +150,793 | 0.26% | 43,275,339 |
| 2017-02-27 | 2017-02-23 | 3.705 | 11,528,812 | -343,559 | 0.26% | 42,716,620 |
| 2017-02-24 | 2017-02-22 | 3.744 | 11,872,371 | -480,362 | 0.27% | 44,447,801 |
| 2017-02-23 | 2017-02-21 | 3.667 | 12,352,733 | +337,341 | 0.28% | 45,292,652 |
| 2017-02-22 | 2017-02-20 | 3.654 | 12,015,392 | -24,873 | 0.27% | 43,901,172 |
| 2017-02-21 | 2017-02-17 | 3.679 | 12,040,265 | -169,448 | 0.27% | 44,301,855 |
| 2017-02-20 | 2017-02-16 | 3.654 | 12,209,713 | +4,664 | 0.27% | 44,611,171 |
| 2017-02-17 | 2017-02-15 | 3.602 | 12,205,049 | +609,391 | 0.27% | 43,966,044 |
| 2017-02-16 | 2017-02-14 | 3.718 | 11,595,658 | -29,537 | 0.26% | 43,113,479 |
| 2017-02-15 | 2017-02-13 | 3.744 | 11,625,195 | +62,183 | 0.26% | 43,522,423 |
| 2017-02-14 | 2017-02-10 | 3.692 | 11,563,012 | -429,061 | 0.26% | 42,694,576 |
| 2017-02-13 | 2017-02-09 | 3.770 | 11,992,073 | -421,289 | 0.27% | 45,204,505 |
| 2017-02-10 | 2017-02-08 | 3.718 | 12,413,362 | -6,330,207 | 0.28% | 46,153,761 |
| 2017-02-09 | 2017-02-07 | 3.705 | 18,743,569 | -621,828 | 0.42% | 69,448,778 |
| 2017-02-08 | 2017-02-06 | 3.615 | 19,365,397 | -508,344 | 0.43% | 70,008,788 |
| 2017-02-07 | 2017-02-03 | 3.525 | 19,873,741 | +677,792 | 0.45% | 70,056,756 |
| 2017-02-06 | 2017-02-02 | 3.486 | 19,195,949 | -66,846 | 0.43% | 66,926,592 |
| 2017-02-03 | 2017-02-01 | 3.448 | 19,262,795 | +115,038 | 0.43% | 66,416,185 |
| 2017-02-02 | 2017-01-27 | 3.371 | 19,147,757 | +725,984 | 0.43% | 64,541,496 |
| 2017-02-01 | 2017-01-25 | 3.422 | 18,421,773 | +785,058 | 0.41% | 63,042,423 |
| 2017-01-26 | 2017-01-24 | 3.564 | 17,636,715 | -359,495 | 0.40% | 62,851,739 |
| 2017-01-25 | 2017-01-23 | 3.461 | 17,996,210 | +373,097 | 0.40% | 62,280,654 |
| 2017-01-24 | 2017-01-20 | 3.396 | 17,623,113 | -163,230 | 0.40% | 59,855,820 |
| 2017-01-23 | 2017-01-19 | 3.396 | 17,786,343 | +300,032 | 0.40% | 60,410,221 |
| 2017-01-20 | 2017-01-18 | 3.461 | 17,486,311 | -500,571 | 0.39% | 60,516,013 |
| 2017-01-19 | 2017-01-17 | 3.422 | 17,986,882 | +183,828 | 0.40% | 61,554,152 |
| 2017-01-18 | 2017-01-16 | 3.396 | 17,803,054 | -167,894 | 0.40% | 60,466,979 |
| 2017-01-17 | 2017-01-13 | 3.371 | 17,970,948 | -144,575 | 0.40% | 60,574,817 |
| 2017-01-16 | 2017-01-12 | 3.396 | 18,115,523 | -262,722 | 0.41% | 61,528,260 |
| 2017-01-13 | 2017-01-11 | 3.358 | 18,378,245 | -108,820 | 0.41% | 61,711,255 |
| 2017-01-12 | 2017-01-10 | 3.332 | 18,487,065 | -161,675 | 0.41% | 61,600,972 |
| 2017-01-11 | 2017-01-09 | 3.268 | 18,648,740 | -18,655 | 0.42% | 60,940,083 |
| 2017-01-10 | 2017-01-06 | 3.319 | 18,667,395 | -183,439 | 0.42% | 61,961,690 |
| 2017-01-09 | 2017-01-05 | 3.345 | 18,850,834 | -90,165 | 0.42% | 63,055,613 |
| 2017-01-06 | 2017-01-04 | 3.281 | 18,940,999 | -355,997 | 0.42% | 62,138,805 |
| 2017-01-05 | 2017-01-03 | 3.229 | 19,296,996 | -233,185 | 0.43% | 62,313,660 |
| 2017-01-04 | 2016-12-30 | 3.216 | 19,530,181 | -17,100 | 0.44% | 62,815,397 |
| 2017-01-03 | 2016-12-29 | 3.178 | 19,547,281 | -1,106,854 | 0.44% | 62,115,951 |
| 2016-12-30 | 2016-12-28 | 3.088 | 20,654,135 | +1,043,116 | 0.46% | 63,773,182 |
| 2016-12-29 | 2016-12-23 | 2.985 | 19,611,019 | -197,430 | 0.44% | 58,533,970 |
| 2016-12-28 | 2016-12-22 | 3.036 | 19,808,449 | +202,094 | 0.44% | 60,142,615 |
| 2016-12-23 | 2016-12-21 | 3.088 | 19,606,355 | +576,563 | 0.44% | 60,537,981 |
| 2016-12-22 | 2016-12-20 | 3.101 | 19,029,792 | -200,540 | 0.43% | 59,002,568 |
| 2016-12-21 | 2016-12-19 | 3.165 | 19,230,332 | +158,566 | 0.43% | 60,861,370 |
| 2016-12-20 | 2016-12-16 | 3.088 | 19,071,766 | +915,642 | 0.43% | 58,887,346 |
| 2016-12-19 | 2016-12-15 | 3.216 | 18,156,124 | +2,495,084 | 0.41% | 58,395,984 |
| 2016-12-16 | 2016-12-14 | 3.319 | 15,661,040 | -43,528 | 0.35% | 51,982,856 |
| 2016-12-15 | 2016-12-13 | 3.229 | 15,704,568 | -946,733 | 0.35% | 50,713,029 |
| 2016-12-14 | 2016-12-12 | 3.242 | 16,651,301 | -3,500,891 | 0.37% | 53,984,433 |
| 2016-12-13 | 2016-12-09 | 3.319 | 20,152,192 | +547,209 | 0.45% | 66,890,098 |
| 2016-12-12 | 2016-12-08 | 3.371 | 19,604,983 | +59,073 | 0.44% | 66,082,672 |
| 2016-12-09 | 2016-12-07 | 3.306 | 19,545,910 | +800,513 | 0.44% | 64,626,234 |
| 2016-12-08 | 2016-12-06 | 3.306 | 18,745,397 | -922,637 | 0.42% | 61,979,433 |
| 2016-12-07 | 2016-12-05 | 3.255 | 19,668,034 | +430,616 | 0.44% | 64,017,882 |
| 2016-12-06 | 2016-12-02 | 3.268 | 19,237,418 | +2,561,930 | 0.43% | 62,863,757 |
| 2016-12-05 | 2016-12-01 | 3.345 | 16,675,488 | +1,120,845 | 0.37% | 55,779,129 |
| 2016-12-02 | 2016-11-30 | 3.345 | 15,554,643 | +752,412 | 0.35% | 52,029,928 |
| 2016-12-01 | 2016-11-29 | 3.409 | 14,802,231 | -1,119,290 | 0.33% | 50,465,303 |
| 2016-11-30 | 2016-11-28 | 3.435 | 15,921,521 | +1,206,346 | 0.36% | 54,690,973 |
| 2016-11-29 | 2016-11-25 | 3.358 | 14,715,175 | -517,672 | 0.33% | 49,411,242 |
| 2016-11-28 | 2016-11-24 | 3.229 | 15,232,847 | +1,027,570 | 0.34% | 49,189,752 |
| 2016-11-25 | 2016-11-23 | 3.306 | 14,205,277 | -5,557,586 | 0.32% | 46,968,064 |
| 2016-11-24 | 2016-11-22 | 3.306 | 19,762,863 | +531,663 | 0.44% | 65,343,564 |
| 2016-11-23 | 2016-11-21 | 3.268 | 19,231,200 | -328,014 | 0.43% | 62,843,438 |
| 2016-11-22 | 2016-11-18 | 3.255 | 19,559,214 | +247,176 | 0.44% | 63,663,682 |
| 2016-11-21 | 2016-11-17 | 3.358 | 19,312,038 | +579,855 | 0.43% | 64,846,785 |
| 2016-11-18 | 2016-11-16 | 3.384 | 18,732,183 | -525,445 | 0.42% | 63,381,713 |
| 2016-11-17 | 2016-11-15 | 3.371 | 19,257,628 | +268,941 | 0.43% | 64,911,840 |
| 2016-11-16 | 2016-11-14 | 3.435 | 18,988,687 | -993,370 | 0.43% | 65,226,793 |
| 2016-11-15 | 2016-11-11 | 3.589 | 19,982,057 | -1,257,647 | 0.45% | 71,723,955 |
| 2016-11-14 | 2016-11-10 | 3.461 | 21,239,704 | -82,392 | 0.48% | 73,505,625 |
| 2016-11-11 | 2016-11-09 | 3.525 | 21,322,096 | +833,249 | 0.48% | 75,162,339 |
| 2016-11-10 | 2016-11-08 | 3.358 | 20,488,847 | +324,905 | 0.46% | 68,798,324 |
| 2016-11-09 | 2016-11-07 | 3.294 | 20,163,942 | +119,702 | 0.45% | 66,410,269 |
| 2016-11-08 | 2016-11-04 | 3.345 | 20,044,240 | -29,537 | 0.45% | 67,047,529 |
| 2016-11-07 | 2016-11-03 | 3.358 | 20,073,777 | +430,616 | 0.45% | 67,404,584 |
| 2016-11-04 | 2016-11-02 | 3.358 | 19,643,161 | -1,122,399 | 0.44% | 65,958,644 |
| 2016-11-03 | 2016-11-01 | 3.178 | 20,765,560 | -328,014 | 0.47% | 65,987,311 |
| 2016-11-02 | 2016-10-31 | 3.139 | 21,093,574 | -886,105 | 0.47% | 66,215,525 |
| 2016-11-01 | 2016-10-28 | 3.126 | 21,979,679 | +1,083,535 | 0.49% | 68,714,351 |
| 2016-10-31 | 2016-10-27 | 3.152 | 20,896,144 | -1,151,936 | 0.47% | 65,864,602 |
| 2016-10-28 | 2016-10-26 | 3.216 | 22,048,080 | -1,469,068 | 0.49% | 70,913,777 |
| 2016-10-27 | 2016-10-25 | 3.113 | 23,517,148 | +1,554 | 0.53% | 73,218,335 |
| 2016-10-26 | 2016-10-24 | 3.139 | 23,515,594 | +4,664 | 0.53% | 73,818,567 |
| 2016-10-25 | 2016-10-20 | 3.113 | 23,510,930 | +721,320 | 0.53% | 73,198,976 |
| 2016-10-24 | 2016-10-19 | 3.088 | 22,789,610 | +1,555 | 0.51% | 70,366,827 |
| 2016-10-20 | 2016-10-18 | 3.101 | 22,788,055 | +1,602,761 | 0.51% | 70,655,201 |
| 2016-10-19 | 2016-10-17 | 3.036 | 21,185,294 | +9,327 | 0.48% | 64,323,006 |
| 2016-10-18 | 2016-10-14 | 3.062 | 21,175,967 | +21,764 | 0.47% | 64,839,557 |
| 2016-10-17 | 2016-10-13 | 3.036 | 21,154,203 | -93,274 | 0.47% | 64,228,607 |
| 2016-10-14 | 2016-10-12 | 3.049 | 21,247,477 | +405,743 | 0.48% | 64,785,162 |
| 2016-10-13 | 2016-10-11 | 3.101 | 20,841,734 | +161,675 | 0.47% | 64,620,561 |
| 2016-10-12 | 2016-10-07 | 3.075 | 20,680,059 | +110,374 | 0.46% | 63,587,171 |
| 2016-10-11 | 2016-10-06 | 3.113 | 20,569,685 | +244,068 | 0.46% | 64,041,698 |
| 2016-10-07 | 2016-10-05 | 3.178 | 20,325,617 | -963,833 | 0.46% | 64,589,292 |
| 2016-10-06 | 2016-10-04 | 3.255 | 21,289,450 | +97,938 | 0.48% | 69,295,462 |
| 2016-10-05 | 2016-10-03 | 3.242 | 21,191,512 | +15,545 | 0.48% | 68,704,047 |
| 2016-10-04 | 2016-09-30 | 3.203 | 21,175,967 | -3,109 | 0.47% | 67,836,344 |
| 2016-10-03 | 2016-09-29 | 3.203 | 21,179,076 | +101,047 | 0.47% | 67,846,303 |
| 2016-09-30 | 2016-09-28 | 3.203 | 21,078,029 | +124,366 | 0.47% | 67,522,603 |
| 2016-09-29 | 2016-09-27 | 3.242 | 20,953,663 | -59,074 | 0.47% | 67,932,927 |
| 2016-09-28 | 2016-09-26 | 3.268 | 21,012,737 | -48,192 | 0.47% | 68,665,118 |
| 2016-09-27 | 2016-09-23 | 3.294 | 21,060,929 | +31,092 | 0.47% | 69,364,510 |
| 2016-09-26 | 2016-09-22 | 3.345 | 21,029,837 | +9,327 | 0.47% | 70,344,328 |
| 2016-09-23 | 2016-09-21 | 3.294 | 21,020,510 | +7,773 | 0.47% | 69,231,389 |
| 2016-09-22 | 2016-09-20 | 3.242 | 21,012,737 | +293,814 | 0.47% | 68,124,448 |
| 2016-09-21 | 2016-09-19 | 3.294 | 20,718,923 | +175,666 | 0.46% | 68,238,108 |
| 2016-09-20 | 2016-09-15 | 3.281 | 20,543,257 | +21,764 | 0.46% | 67,395,254 |
| 2016-09-19 | 2016-09-14 | 3.191 | 20,521,493 | +83,947 | 0.46% | 65,475,748 |
| 2016-09-15 | 2016-09-13 | 3.229 | 20,437,546 | +965,388 | 0.46% | 65,996,712 |
| 2016-09-14 | 2016-09-12 | 3.319 | 19,472,158 | +93,274 | 0.44% | 64,632,897 |
| 2016-09-13 | 2016-09-09 | 3.422 | 19,378,884 | -628,046 | 0.43% | 66,317,819 |
| 2016-09-12 | 2016-09-08 | 3.422 | 20,006,930 | -66,847 | 0.45% | 68,467,098 |
| 2016-09-09 | 2016-09-07 | 3.461 | 20,073,777 | +164,785 | 0.45% | 69,470,625 |
| 2016-09-08 | 2016-09-06 | 3.435 | 19,908,992 | +77,728 | 0.45% | 68,388,073 |
| 2016-09-07 | 2016-09-05 | 3.409 | 19,831,264 | +40,419 | 0.44% | 67,610,804 |
| 2016-09-06 | 2016-09-02 | 3.358 | 19,790,845 | -101,047 | 0.44% | 66,454,543 |
| 2016-09-05 | 2016-09-01 | 3.306 | 19,891,892 | +441,498 | 0.45% | 65,770,183 |
| 2016-09-02 | 2016-08-31 | 3.319 | 19,450,394 | +862,786 | 0.44% | 64,560,657 |
| 2016-09-01 | 2016-08-30 | 3.474 | 18,587,608 | +539,435 | 0.42% | 64,566,479 |
| 2016-08-31 | 2016-08-29 | 3.499 | 18,048,173 | +83,947 | 0.40% | 63,157,071 |
| 2016-08-30 | 2016-08-26 | 3.525 | 17,964,226 | +101,047 | 0.40% | 63,325,540 |
| 2016-08-29 | 2016-08-25 | 3.512 | 17,863,179 | +415,070 | 0.40% | 62,739,525 |
| 2016-08-26 | 2016-08-24 | 3.577 | 17,448,109 | +76,174 | 0.39% | 62,404,081 |
| 2016-08-25 | 2016-08-23 | 3.654 | 17,371,935 | -91,720 | 0.39% | 63,472,612 |
| 2016-08-24 | 2016-08-22 | 3.628 | 17,463,655 | +373,097 | 0.39% | 63,358,383 |
| 2016-08-23 | 2016-08-19 | 3.692 | 17,090,558 | -320,397 | 0.38% | 63,104,157 |
| 2016-08-22 | 2016-08-18 | 3.718 | 17,410,955 | +38,865 | 0.39% | 64,735,166 |
| 2016-08-19 | 2016-08-17 | 3.718 | 17,372,090 | +111,151 | 0.39% | 64,590,663 |
| 2016-08-18 | 2016-08-16 | 3.770 | 17,260,939 | +99,493 | 0.39% | 65,065,665 |
| 2016-08-17 | 2016-08-15 | 3.718 | 17,161,446 | +554,981 | 0.38% | 63,807,474 |
| 2016-08-16 | 2016-08-12 | 3.795 | 16,606,465 | +918,751 | 0.37% | 63,025,898 |
| 2016-08-15 | 2016-08-11 | 3.872 | 15,687,714 | -139,911 | 0.35% | 60,749,959 |
| 2016-08-12 | 2016-08-10 | 3.860 | 15,827,625 | -337,342 | 0.35% | 61,088,131 |
| 2016-08-11 | 2016-08-09 | 3.757 | 16,164,967 | -144,575 | 0.36% | 60,726,396 |
| 2016-08-10 | 2016-08-08 | 3.770 | 16,309,542 | -68,401 | 0.37% | 61,479,343 |
| 2016-08-09 | 2016-08-05 | 3.834 | 16,377,943 | +13,991 | 0.37% | 62,790,718 |
| 2016-08-08 | 2016-08-04 | 3.770 | 16,363,952 | -326,460 | 0.37% | 61,684,443 |
| 2016-08-05 | 2016-08-03 | 3.847 | 16,690,412 | -736,866 | 0.37% | 64,203,407 |
| 2016-08-04 | 2016-08-01 | 3.757 | 17,427,278 | +40,419 | 0.39% | 65,468,478 |
| 2016-08-03 | 2016-07-29 | 3.628 | 17,386,859 | -413,204 | 0.39% | 63,079,766 |
| 2016-08-01 | 2016-07-28 | 3.795 | 17,800,063 | +2,376,937 | 0.40% | 67,555,916 |
| 2016-07-29 | 2016-07-27 | 3.628 | 15,423,126 | +399,679 | 0.35% | 55,955,315 |
| 2016-07-28 | 2016-07-26 | 3.692 | 15,023,447 | +335,787 | 0.34% | 55,471,680 |
| 2016-07-27 | 2016-07-25 | 3.615 | 14,687,660 | +57,364 | 0.33% | 53,098,073 |
| 2016-07-26 | 2016-07-22 | 3.718 | 14,630,296 | +71,510 | 0.33% | 54,396,479 |
| 2016-07-25 | 2016-07-21 | 3.679 | 14,558,786 | -1,599,652 | 0.32% | 53,568,690 |
| 2016-07-22 | 2016-07-20 | 3.692 | 16,158,438 | +1,837,657 | 0.36% | 59,662,453 |
| 2016-07-21 | 2016-07-19 | 3.782 | 14,320,781 | +27,982 | 0.32% | 54,166,886 |
| 2016-07-20 | 2016-07-18 | 3.795 | 14,292,799 | -469,091 | 0.32% | 54,244,928 |
| 2016-07-19 | 2016-07-15 | 3.847 | 14,761,890 | +3,109 | 0.33% | 56,784,916 |
| 2016-07-18 | 2016-07-14 | 3.821 | 14,758,781 | -1,856,156 | 0.33% | 56,393,204 |
| 2016-07-15 | 2016-07-13 | 3.911 | 16,614,937 | -261,557 | 0.37% | 64,981,856 |
| 2016-07-14 | 2016-07-12 | 3.834 | 16,876,494 | -51,300 | 0.38% | 64,702,092 |
| 2016-07-13 | 2016-07-11 | 3.885 | 16,927,794 | -719,067 | 0.38% | 65,769,894 |
| 2016-07-12 | 2016-07-08 | 3.744 | 17,646,861 | -549,851 | 0.39% | 66,066,346 |
| 2016-07-11 | 2016-07-07 | 3.770 | 18,196,712 | -545,654 | 0.41% | 68,593,091 |
| 2016-07-08 | 2016-07-06 | 3.615 | 18,742,366 | -581,409 | 0.42% | 67,756,438 |
| 2016-07-07 | 2016-07-05 | 3.474 | 19,323,775 | +297,312 | 0.43% | 67,123,651 |
| 2016-07-06 | 2016-07-04 | 3.525 | 19,026,463 | -345,115 | 0.42% | 67,070,023 |
| 2016-07-05 | 2016-06-30 | 3.332 | 19,371,578 | -291,171 | 0.43% | 64,548,268 |
| 2016-07-04 | 2016-06-29 | 3.216 | 19,662,749 | -443,052 | 0.44% | 63,241,779 |
| 2016-06-30 | 2016-06-28 | 3.191 | 20,105,801 | +82,392 | 0.45% | 64,149,443 |
| 2016-06-29 | 2016-06-27 | 3.229 | 20,023,409 | -394,860 | 0.45% | 64,659,385 |
| 2016-06-28 | 2016-06-24 | 3.152 | 20,418,269 | -531,197 | 0.46% | 64,358,341 |
| 2016-06-27 | 2016-06-23 | 3.023 | 20,949,466 | +101,047 | 0.47% | 63,337,461 |
| 2016-06-24 | 2016-06-22 | 3.023 | 20,848,419 | +701,111 | 0.46% | 63,031,961 |
| 2016-06-23 | 2016-06-21 | 3.169 | 20,147,308 | -494,042 | 0.45% | 63,838,674 |
| 2016-06-22 | 2016-06-20 | 3.195 | 20,641,350 | +386,204 | 0.46% | 65,951,408 |
| 2016-06-21 | 2016-06-17 | 3.261 | 20,255,146 | -2,000,796 | 0.47% | 66,060,129 |
| 2016-06-20 | 2016-06-16 | 3.314 | 22,255,942 | +650,187 | 0.51% | 73,765,777 |
| 2016-06-17 | 2016-06-15 | 3.036 | 21,605,755 | +880,996 | 0.50% | 65,595,472 |
| 2016-06-16 | 2016-06-14 | 3.036 | 20,724,759 | +571,440 | 0.48% | 62,920,752 |
| 2016-06-15 | 2016-06-13 | 3.049 | 20,153,319 | +448,041 | 0.46% | 61,453,037 |
| 2016-06-14 | 2016-06-10 | 3.023 | 19,705,278 | +120,685 | 0.45% | 59,564,342 |
| 2016-06-13 | 2016-06-08 | 3.023 | 19,584,593 | +568,725 | 0.45% | 59,199,540 |
| 2016-06-10 | 2016-06-07 | 3.142 | 19,015,868 | +292,659 | 0.44% | 59,749,384 |
| 2016-06-08 | 2016-06-06 | 3.089 | 18,723,209 | +6,034 | 0.43% | 57,836,917 |
| 2016-06-07 | 2016-06-03 | 2.956 | 18,717,175 | +692,427 | 0.43% | 55,336,807 |
| 2016-06-06 | 2016-06-02 | 2.996 | 18,024,748 | +155,381 | 0.41% | 54,006,567 |
| 2016-06-03 | 2016-06-01 | 2.996 | 17,869,367 | +24,891 | 0.41% | 53,541,008 |
| 2016-06-02 | 2016-05-31 | 2.970 | 17,844,476 | -46,765 | 0.41% | 52,993,274 |
| 2016-06-01 | 2016-05-30 | 2.943 | 17,891,241 | +953,407 | 0.41% | 52,657,759 |
| 2016-05-31 | 2016-05-27 | 2.956 | 16,937,834 | +1,027,326 | 0.39% | 50,076,235 |
| 2016-05-30 | 2016-05-26 | 2.983 | 15,910,508 | +1,107,279 | 0.37% | 47,460,848 |
| 2016-05-27 | 2016-05-25 | 3.010 | 14,803,229 | -33,189 | 0.34% | 44,550,363 |
| 2016-05-26 | 2016-05-24 | 3.010 | 14,836,418 | -332,183 | 0.34% | 44,650,245 |
| 2016-05-25 | 2016-05-23 | 3.089 | 15,168,601 | +159,907 | 0.35% | 46,856,558 |
| 2016-05-24 | 2016-05-20 | 3.102 | 15,008,694 | +182,535 | 0.34% | 46,561,578 |
| 2016-05-23 | 2016-05-19 | 3.142 | 14,826,159 | -389,207 | 0.34% | 46,584,982 |
| 2016-05-20 | 2016-05-18 | 3.288 | 15,215,366 | -19,612 | 0.35% | 50,026,834 |
| 2016-05-19 | 2016-05-17 | 3.367 | 15,234,978 | -342,140 | 0.35% | 51,303,203 |
| 2016-05-18 | 2016-05-16 | 3.301 | 15,577,118 | +977,544 | 0.36% | 51,422,761 |
| 2016-05-17 | 2016-05-13 | 3.275 | 14,599,574 | -419,379 | 0.34% | 47,808,605 |
| 2016-05-16 | 2016-05-12 | 3.407 | 15,018,953 | -432,955 | 0.35% | 51,173,098 |
| 2016-05-13 | 2016-05-11 | 3.447 | 15,451,908 | -647,170 | 0.36% | 53,262,849 |
| 2016-05-12 | 2016-05-10 | 3.354 | 16,099,078 | -67,885 | 0.37% | 53,999,589 |
| 2016-05-11 | 2016-05-09 | 3.407 | 16,166,963 | +1,039,394 | 0.37% | 55,084,638 |
| 2016-05-10 | 2016-05-06 | 3.261 | 15,127,569 | -132,752 | 0.35% | 49,337,050 |
| 2016-05-09 | 2016-05-05 | 3.328 | 15,260,321 | -67,885 | 0.35% | 50,781,593 |
| 2016-05-06 | 2016-05-04 | 3.328 | 15,328,206 | -70,902 | 0.35% | 51,007,493 |
| 2016-05-05 | 2016-05-03 | 3.447 | 15,399,108 | +290,245 | 0.35% | 53,080,847 |
| 2016-05-04 | 2016-04-29 | 3.407 | 15,108,863 | +127,775 | 0.35% | 51,479,443 |
| 2016-05-03 | 2016-04-28 | 3.354 | 14,981,088 | +267,014 | 0.34% | 50,249,623 |
| 2016-04-29 | 2016-04-27 | 3.341 | 14,714,074 | +79,954 | 0.34% | 49,158,929 |
| 2016-04-28 | 2016-04-26 | 3.248 | 14,634,120 | -232,921 | 0.34% | 47,533,701 |
| 2016-04-27 | 2016-04-25 | 3.235 | 14,867,041 | -892,612 | 0.34% | 48,093,158 |
| 2016-04-26 | 2016-04-22 | 3.275 | 15,759,653 | -2,250,764 | 0.36% | 51,607,466 |
| 2016-04-25 | 2016-04-21 | 3.328 | 18,010,417 | +1,544,760 | 0.41% | 59,933,056 |
| 2016-04-22 | 2016-04-20 | 3.261 | 16,465,657 | +778,415 | 0.38% | 53,701,090 |
| 2016-04-21 | 2016-04-19 | 3.288 | 15,687,242 | -1,111,805 | 0.36% | 51,578,322 |
| 2016-04-20 | 2016-04-18 | 3.208 | 16,799,047 | -138,787 | 0.39% | 53,897,540 |
| 2016-04-19 | 2016-04-15 | 3.195 | 16,937,834 | -713,547 | 0.39% | 54,118,263 |
| 2016-04-18 | 2016-04-14 | 3.182 | 17,651,381 | -110,124 | 0.41% | 56,164,108 |
| 2016-04-15 | 2016-04-13 | 3.314 | 17,761,505 | -313,779 | 0.41% | 58,869,277 |
| 2016-04-14 | 2016-04-12 | 3.341 | 18,075,284 | +1,304,899 | 0.42% | 60,388,550 |
| 2016-04-13 | 2016-04-11 | 3.314 | 16,770,385 | +1,249,084 | 0.39% | 55,584,279 |
| 2016-04-12 | 2016-04-08 | 3.116 | 15,521,301 | +333,390 | 0.36% | 48,357,620 |
| 2016-04-11 | 2016-04-07 | 3.089 | 15,187,911 | +434,464 | 0.35% | 46,916,207 |
| 2016-04-08 | 2016-04-06 | 3.063 | 14,753,447 | -79,953 | 0.34% | 45,182,932 |
| 2016-04-07 | 2016-04-05 | 3.129 | 14,833,400 | -98,056 | 0.34% | 46,411,077 |
| 2016-04-06 | 2016-04-01 | 3.208 | 14,931,456 | -215,724 | 0.34% | 47,905,619 |
| 2016-04-05 | 2016-03-31 | 3.182 | 15,147,180 | -381,664 | 0.35% | 48,196,107 |
| 2016-04-01 | 2016-03-30 | 3.301 | 15,528,844 | +992,629 | 0.36% | 51,263,400 |
| 2016-03-31 | 2016-03-29 | 3.155 | 14,536,215 | +75,428 | 0.33% | 45,866,672 |
| 2016-03-30 | 2016-03-24 | 3.155 | 14,460,787 | -5,258,219 | 0.33% | 45,628,671 |
| 2016-03-29 | 2016-03-23 | 3.208 | 19,719,006 | +541,571 | 0.45% | 63,265,846 |
| 2016-03-24 | 2016-03-22 | 3.354 | 19,177,435 | +1,211,370 | 0.44% | 64,325,026 |
| 2016-03-23 | 2016-03-21 | 3.275 | 17,966,065 | -1,276,237 | 0.41% | 58,832,710 |
| 2016-03-22 | 2016-03-18 | 3.381 | 19,242,302 | +28,662 | 0.44% | 65,052,822 |
| 2016-03-21 | 2016-03-17 | 3.381 | 19,213,640 | +3,491,550 | 0.44% | 64,955,923 |
| 2016-03-18 | 2016-03-16 | 3.261 | 15,722,090 | -7,543 | 0.36% | 51,276,021 |
| 2016-03-17 | 2016-03-15 | 3.301 | 15,729,633 | -1,368,259 | 0.36% | 51,926,239 |
| 2016-03-16 | 2016-03-14 | 3.314 | 17,097,892 | -359,036 | 0.39% | 56,669,778 |
| 2016-03-15 | 2016-03-11 | 3.407 | 17,456,928 | +1,752,337 | 0.40% | 59,479,852 |
| 2016-03-14 | 2016-03-10 | 3.235 | 15,704,591 | -1,451,229 | 0.36% | 50,802,536 |
| 2016-03-11 | 2016-03-09 | 3.288 | 17,155,820 | +37,713 | 0.39% | 56,406,882 |
| 2016-03-10 | 2016-03-08 | 3.513 | 17,118,107 | +781,432 | 0.39% | 60,140,986 |
| 2016-03-09 | 2016-03-07 | 3.553 | 16,336,675 | -2,188,913 | 0.38% | 58,045,345 |
| 2016-03-08 | 2016-03-04 | 3.540 | 18,525,588 | -935,304 | 0.43% | 65,577,098 |
| 2016-03-07 | 2016-03-03 | 3.394 | 19,460,892 | +497,823 | 0.45% | 66,049,820 |
| 2016-03-04 | 2016-03-02 | 3.314 | 18,963,069 | -1,439,161 | 0.44% | 62,851,778 |
| 2016-03-03 | 2016-03-01 | 3.301 | 20,402,230 | -1,155,553 | 0.47% | 67,351,290 |
| 2016-03-02 | 2016-02-29 | 3.089 | 21,557,783 | -343,951 | 0.50% | 66,593,057 |
| 2016-03-01 | 2016-02-26 | 3.116 | 21,901,734 | -1,220,420 | 0.50% | 68,236,272 |
| 2016-02-29 | 2016-02-25 | 3.076 | 23,122,154 | +1,763,500 | 0.53% | 71,118,929 |
| 2016-02-26 | 2016-02-24 | 3.076 | 21,358,654 | +448,041 | 0.49% | 65,694,770 |
| 2016-02-25 | 2016-02-23 | 3.089 | 20,910,613 | +128,227 | 0.48% | 64,593,916 |
| 2016-02-24 | 2016-02-22 | 2.917 | 20,782,386 | +98,056 | 0.48% | 60,615,964 |
| 2016-02-23 | 2016-02-19 | 3.023 | 20,684,330 | +138,787 | 0.48% | 62,523,782 |
| 2016-02-22 | 2016-02-18 | 2.903 | 20,545,543 | -387,698 | 0.47% | 59,652,778 |
| 2016-02-19 | 2016-02-17 | 2.943 | 20,933,241 | +1,685,055 | 0.48% | 61,611,017 |
| 2016-02-18 | 2016-02-16 | 2.930 | 19,248,186 | +300,203 | 0.44% | 56,396,352 |
| 2016-02-17 | 2016-02-15 | 3.023 | 18,947,983 | -105,599 | 0.44% | 57,275,220 |
| 2016-02-16 | 2016-02-12 | 3.023 | 19,053,582 | +1,853,834 | 0.44% | 57,594,420 |
| 2016-02-15 | 2016-02-11 | 2.824 | 17,199,748 | +1,041,082 | 0.40% | 48,570,281 |
| 2016-02-12 | 2016-02-05 | 2.612 | 16,158,666 | -304,728 | 0.37% | 42,202,741 |
| 2016-02-11 | 2016-02-04 | 2.453 | 16,463,394 | +2,657,772 | 0.38% | 40,379,416 |
| 2016-02-05 | 2016-02-03 | 2.267 | 13,805,622 | -146,330 | 0.32% | 31,298,320 |
| 2016-02-04 | 2016-02-02 | 2.294 | 13,951,952 | -43,748 | 0.32% | 32,000,002 |
| 2016-02-03 | 2016-02-01 | 2.280 | 13,995,700 | +70,902 | 0.32% | 31,914,791 |
| 2016-02-02 | 2016-01-29 | 2.320 | 13,924,798 | +491,789 | 0.32% | 32,306,944 |
| 2016-02-01 | 2016-01-28 | 2.267 | 13,433,009 | +1,007,714 | 0.31% | 30,453,580 |
| 2016-01-29 | 2016-01-27 | 2.294 | 12,425,295 | +651,696 | 0.29% | 28,498,483 |
| 2016-01-28 | 2016-01-26 | 2.294 | 11,773,599 | +1,686,564 | 0.27% | 27,003,762 |
| 2016-01-27 | 2016-01-25 | 2.400 | 10,087,035 | -526,485 | 0.23% | 24,205,331 |
| 2016-01-26 | 2016-01-22 | 2.333 | 10,613,520 | +79,953 | 0.24% | 24,765,155 |
| 2016-01-25 | 2016-01-21 | 2.280 | 10,533,567 | -46,463 | 0.24% | 24,019,991 |
| 2016-01-22 | 2016-01-20 | 2.373 | 10,580,030 | +48,273 | 0.24% | 25,107,812 |
| 2016-01-21 | 2016-01-19 | 2.492 | 10,531,757 | +31,378 | 0.24% | 26,249,897 |
| 2016-01-20 | 2016-01-18 | 2.413 | 10,500,379 | +531,012 | 0.24% | 25,336,423 |
| 2016-01-19 | 2016-01-15 | 2.466 | 9,969,367 | -13,577 | 0.23% | 24,583,825 |
| 2016-01-18 | 2016-01-14 | 2.572 | 9,982,944 | -22,629 | 0.23% | 25,676,114 |
| 2016-01-15 | 2016-01-13 | 2.532 | 10,005,573 | +141,050 | 0.23% | 25,336,362 |
| 2016-01-14 | 2016-01-12 | 2.545 | 9,864,523 | -950,088 | 0.23% | 25,109,973 |
| 2016-01-13 | 2016-01-11 | 2.572 | 10,814,611 | -141,804 | 0.25% | 27,815,160 |
| 2016-01-12 | 2016-01-08 | 2.678 | 10,956,415 | +1,037,886 | 0.25% | 29,341,937 |
| 2016-01-11 | 2016-01-07 | 2.665 | 9,918,529 | +389,207 | 0.23% | 26,430,919 |
| 2016-01-08 | 2016-01-06 | 2.731 | 9,529,322 | -143,313 | 0.22% | 26,025,444 |
| 2016-01-07 | 2016-01-05 | 2.691 | 9,672,635 | +30,171 | 0.22% | 26,032,134 |
| 2016-01-06 | 2016-01-04 | 2.625 | 9,642,464 | -245,894 | 0.22% | 25,311,749 |
| 2016-01-05 | 2015-12-31 | 2.691 | 9,888,358 | -220,249 | 0.23% | 26,612,713 |
| 2016-01-04 | 2015-12-29 | 2.718 | 10,108,607 | -73,919 | 0.23% | 27,473,507 |
| 2015-12-30 | 2015-12-28 | 2.678 | 10,182,526 | -111,935 | 0.23% | 27,269,415 |
| 2015-12-29 | 2015-12-24 | 2.638 | 10,294,461 | +116,159 | 0.24% | 27,159,741 |
| 2015-12-28 | 2015-12-22 | 2.625 | 10,178,302 | +589,090 | 0.23% | 26,718,339 |
| 2015-12-23 | 2015-12-21 | 2.559 | 9,589,212 | -73,617 | 0.22% | 24,536,305 |
| 2015-12-22 | 2015-12-18 | 2.532 | 9,662,829 | +16,594 | 0.22% | 24,468,458 |
| 2015-12-21 | 2015-12-17 | 2.652 | 9,646,235 | +52,799 | 0.22% | 25,577,422 |
| 2015-12-18 | 2015-12-16 | 2.625 | 9,593,436 | -98,357 | 0.22% | 25,183,049 |
| 2015-12-17 | 2015-12-15 | 2.559 | 9,691,793 | -146,330 | 0.22% | 24,798,783 |
| 2015-12-16 | 2015-12-14 | 2.572 | 9,838,123 | +346,967 | 0.23% | 25,303,635 |
| 2015-12-15 | 2015-12-11 | 2.519 | 9,491,156 | -236,843 | 0.22% | 23,907,912 |
| 2015-12-14 | 2015-12-10 | 2.572 | 9,727,999 | +298,694 | 0.22% | 25,020,396 |
| 2015-12-11 | 2015-12-09 | 2.678 | 9,429,305 | +77,238 | 0.22% | 25,252,244 |
| 2015-12-10 | 2015-12-08 | 2.652 | 9,352,067 | +43,748 | 0.21% | 24,797,422 |
| 2015-12-09 | 2015-12-07 | 2.744 | 9,308,319 | +63,058 | 0.21% | 25,545,272 |
| 2015-12-08 | 2015-12-04 | 2.585 | 9,245,261 | +3,017 | 0.21% | 23,901,366 |
| 2015-12-07 | 2015-12-03 | 2.612 | 9,242,244 | -380,156 | 0.21% | 24,138,628 |
| 2015-12-03 | 2015-12-01 | 2.599 | 9,622,400 | -55,816 | 0.22% | 25,003,938 |
| 2015-12-02 | 2015-11-30 | 2.572 | 9,678,216 | +60,342 | 0.22% | 24,892,354 |
| 2015-12-01 | 2015-11-27 | 2.545 | 9,617,874 | -99,565 | 0.22% | 24,482,132 |
| 2015-11-30 | 2015-11-26 | 2.572 | 9,717,439 | +434,464 | 0.22% | 24,993,236 |
| 2015-11-27 | 2015-11-25 | 2.585 | 9,282,975 | +132,753 | 0.21% | 23,998,866 |
| 2015-11-26 | 2015-11-24 | 2.559 | 9,150,222 | -97,755 | 0.21% | 23,413,043 |
| 2015-11-25 | 2015-11-23 | 2.545 | 9,247,977 | -24,137 | 0.21% | 23,540,566 |
| 2015-11-24 | 2015-11-20 | 2.599 | 9,272,114 | +30,172 | 0.21% | 24,093,715 |
| 2015-11-23 | 2015-11-19 | 2.585 | 9,241,942 | +52,045 | 0.21% | 23,892,785 |
| 2015-11-20 | 2015-11-18 | 2.532 | 9,189,897 | -4,526 | 0.21% | 23,270,887 |
| 2015-11-19 | 2015-11-17 | 2.559 | 9,194,423 | +515,624 | 0.21% | 23,526,142 |
| 2015-11-18 | 2015-11-16 | 2.532 | 8,678,799 | +140,296 | 0.20% | 21,976,672 |
| 2015-11-17 | 2015-11-13 | 2.585 | 8,538,503 | -15,086 | 0.20% | 22,074,216 |
| 2015-11-16 | 2015-11-12 | 2.678 | 8,553,589 | -245,894 | 0.20% | 22,907,024 |
| 2015-11-13 | 2015-11-11 | 2.691 | 8,799,483 | +9,051 | 0.20% | 23,682,204 |
| 2015-11-12 | 2015-11-10 | 2.705 | 8,790,432 | +155,381 | 0.20% | 23,774,386 |
| 2015-11-11 | 2015-11-09 | 2.731 | 8,635,051 | -792,444 | 0.20% | 23,583,109 |
| 2015-11-10 | 2015-11-06 | 2.758 | 9,427,495 | +25,646 | 0.22% | 25,997,320 |
| 2015-11-09 | 2015-11-05 | 2.731 | 9,401,849 | -63,360 | 0.22% | 25,677,304 |
| 2015-11-06 | 2015-11-04 | 2.811 | 9,465,209 | +271,540 | 0.22% | 26,603,269 |
| 2015-11-05 | 2015-11-03 | 2.758 | 9,193,669 | -161,415 | 0.21% | 25,352,520 |
| 2015-11-04 | 2015-11-02 | 2.731 | 9,355,084 | -18,103 | 0.21% | 25,549,585 |
| 2015-11-03 | 2015-10-30 | 2.771 | 9,373,187 | +87,496 | 0.22% | 25,971,827 |
| 2015-11-02 | 2015-10-29 | 2.890 | 9,285,691 | +185,553 | 0.21% | 26,837,351 |
| 2015-10-30 | 2015-10-28 | 2.864 | 9,100,138 | +12,068 | 0.21% | 26,059,775 |
| 2015-10-29 | 2015-10-27 | 2.837 | 9,088,070 | -181,026 | 0.21% | 25,784,242 |
| 2015-10-28 | 2015-10-26 | 2.837 | 9,269,096 | +202,900 | 0.21% | 26,297,840 |
| 2015-10-27 | 2015-10-23 | 2.903 | 9,066,196 | -689,409 | 0.21% | 26,323,168 |
| 2015-10-26 | 2015-10-22 | 2.930 | 9,755,605 | -43,748 | 0.22% | 28,583,500 |
| 2015-10-23 | 2015-10-20 | 3.023 | 9,799,353 | -90,514 | 0.23% | 29,621,100 |
| 2015-10-22 | 2015-10-19 | 3.036 | 9,889,867 | -3,017 | 0.23% | 30,025,819 |
| 2015-10-20 | 2015-10-16 | 3.102 | 9,892,884 | -98,056 | 0.23% | 30,690,764 |
| 2015-10-19 | 2015-10-15 | 3.182 | 9,990,940 | +410,327 | 0.23% | 31,789,707 |
| 2015-10-16 | 2015-10-14 | 3.036 | 9,580,613 | -828,196 | 0.22% | 29,086,918 |
| 2015-10-15 | 2015-10-13 | 3.010 | 10,408,809 | -75,428 | 0.24% | 31,325,343 |
| 2015-10-14 | 2015-10-12 | 3.049 | 10,484,237 | -357,528 | 0.24% | 31,969,335 |
| 2015-10-13 | 2015-10-09 | 2.956 | 10,841,765 | +193,095 | 0.25% | 32,053,376 |
| 2015-10-12 | 2015-10-08 | 2.877 | 10,648,670 | +867,419 | 0.24% | 30,635,434 |
| 2015-10-09 | 2015-10-07 | 2.970 | 9,781,251 | +109,823 | 0.22% | 29,047,673 |
| 2015-10-08 | 2015-10-06 | 2.824 | 9,671,428 | -82,970 | 0.22% | 27,311,097 |
| 2015-10-07 | 2015-10-05 | 2.850 | 9,754,398 | -2,234,170 | 0.22% | 27,804,037 |
| 2015-10-06 | 2015-10-02 | 2.731 | 11,988,568 | +706,004 | 0.28% | 32,741,869 |
| 2015-10-05 | 2015-09-30 | 2.678 | 11,282,564 | +13,577 | 0.26% | 30,215,383 |
| 2015-10-02 | 2015-09-29 | 2.559 | 11,268,987 | -84,178 | 0.26% | 28,834,413 |
| 2015-09-30 | 2015-09-25 | 2.678 | 11,353,165 | -7,542 | 0.26% | 30,404,457 |
| 2015-09-29 | 2015-09-24 | 2.731 | 11,360,707 | -57,326 | 0.26% | 31,027,123 |
| 2015-09-25 | 2015-09-23 | 2.665 | 11,418,033 | +408,819 | 0.26% | 30,426,800 |
| 2015-09-24 | 2015-09-22 | 2.784 | 11,009,214 | +349,984 | 0.25% | 30,650,992 |
| 2015-09-23 | 2015-09-21 | 2.903 | 10,659,230 | -162,923 | 0.24% | 30,948,448 |
| 2015-09-22 | 2015-09-18 | 2.837 | 10,822,153 | -2,326,192 | 0.25% | 30,704,100 |
| 2015-09-21 | 2015-09-17 | 2.705 | 13,148,345 | -256,454 | 0.30% | 35,560,691 |
| 2015-09-18 | 2015-09-16 | 2.612 | 13,404,799 | -98,056 | 0.31% | 35,010,270 |
| 2015-09-17 | 2015-09-15 | 2.585 | 13,502,855 | +28,662 | 0.31% | 34,908,336 |
| 2015-09-16 | 2015-09-14 | 2.572 | 13,474,193 | +82,971 | 0.31% | 34,655,600 |
| 2015-09-15 | 2015-09-11 | 2.585 | 13,391,222 | +245,894 | 0.31% | 34,619,736 |
| 2015-09-14 | 2015-09-10 | 2.731 | 13,145,328 | -410,327 | 0.30% | 35,901,085 |
| 2015-09-11 | 2015-09-09 | 2.718 | 13,555,655 | -158,398 | 0.31% | 36,842,009 |
| 2015-09-10 | 2015-09-08 | 2.625 | 13,714,053 | -270,031 | 0.32% | 35,999,788 |
| 2015-09-09 | 2015-09-07 | 2.559 | 13,984,084 | -463,126 | 0.32% | 35,781,642 |
| 2015-09-08 | 2015-09-04 | 2.492 | 14,447,210 | -1,123,874 | 0.33% | 36,008,976 |
| 2015-09-07 | 2015-09-02 | 2.519 | 15,571,084 | -25,645 | 0.36% | 39,223,052 |
| 2015-09-04 | 2015-09-01 | 2.585 | 15,596,729 | +40,731 | 0.36% | 40,321,536 |
| 2015-09-02 | 2015-08-31 | 2.652 | 15,555,998 | -158,700 | 0.36% | 41,247,422 |
| 2015-09-01 | 2015-08-28 | 2.638 | 15,714,698 | +105,599 | 0.36% | 41,459,881 |
| 2015-08-31 | 2015-08-27 | 2.479 | 15,609,099 | +292,659 | 0.36% | 38,697,987 |
| 2015-08-28 | 2015-08-26 | 2.439 | 15,316,440 | -549,114 | 0.35% | 37,363,245 |
| 2015-08-27 | 2015-08-25 | 2.492 | 15,865,554 | +270,032 | 0.36% | 39,544,130 |
| 2015-08-26 | 2015-08-24 | 2.678 | 15,595,522 | +256,454 | 0.36% | 41,765,744 |
| 2015-08-25 | 2015-08-21 | 2.917 | 15,339,068 | -529,503 | 0.35% | 44,739,444 |
| 2015-08-24 | 2015-08-20 | 2.837 | 15,868,571 | -181,026 | 0.36% | 45,021,558 |
| 2015-08-21 | 2015-08-19 | 2.930 | 16,049,597 | -134,262 | 0.37% | 47,024,625 |
| 2015-08-20 | 2015-08-18 | 2.890 | 16,183,859 | +841,774 | 0.37% | 46,774,323 |
| 2015-08-19 | 2015-08-17 | 2.970 | 15,342,085 | -289,643 | 0.35% | 45,561,848 |
| 2015-08-18 | 2015-08-14 | 2.943 | 15,631,728 | -36,205 | 0.36% | 46,007,528 |
| 2015-08-17 | 2015-08-13 | 3.036 | 15,667,933 | -363,260 | 0.36% | 47,568,135 |
| 2015-08-14 | 2015-08-12 | 3.023 | 16,031,193 | -215,723 | 0.37% | 48,458,461 |
| 2015-08-13 | 2015-08-11 | 3.036 | 16,246,916 | +512,607 | 0.37% | 49,325,938 |
| 2015-08-12 | 2015-08-10 | 2.903 | 15,734,309 | +33,188 | 0.36% | 45,683,642 |
| 2015-08-11 | 2015-08-07 | 2.797 | 15,701,121 | -101,073 | 0.36% | 43,921,994 |
| 2015-08-10 | 2015-08-06 | 2.731 | 15,802,194 | +95,039 | 0.36% | 43,157,228 |
| 2015-08-07 | 2015-08-05 | 2.691 | 15,707,155 | -18,103 | 0.36% | 42,272,944 |
| 2015-08-06 | 2015-08-04 | 2.718 | 15,725,258 | -21,120 | 0.36% | 42,738,628 |
| 2015-08-05 | 2015-08-03 | 2.705 | 15,746,378 | +21,120 | 0.36% | 42,587,267 |
| 2015-08-04 | 2015-07-31 | 2.758 | 15,725,258 | +34,710 | 0.36% | 43,364,071 |
| 2015-08-03 | 2015-07-30 | 2.758 | 15,690,548 | -126,430 | 0.36% | 43,268,354 |
| 2015-07-31 | 2015-07-29 | 2.811 | 15,816,978 | +156,890 | 0.36% | 44,455,787 |
| 2015-07-30 | 2015-07-28 | 2.665 | 15,660,088 | +232,317 | 0.36% | 41,731,038 |
| 2015-07-29 | 2015-07-27 | 2.837 | 15,427,771 | -713,546 | 0.35% | 43,770,942 |
| 2015-07-28 | 2015-07-24 | 2.930 | 16,141,317 | +1,013,748 | 0.37% | 47,293,360 |
| 2015-07-24 | 2015-07-22 | 2.970 | 15,127,569 | +75,428 | 0.35% | 44,924,794 |
| 2015-07-23 | 2015-07-21 | 2.983 | 15,052,141 | -99,564 | 0.35% | 44,900,350 |
| 2015-07-22 | 2015-07-20 | 2.956 | 15,151,705 | -95,039 | 0.35% | 44,795,594 |
| 2015-07-21 | 2015-07-17 | 3.155 | 15,246,744 | +12,068 | 0.35% | 48,108,631 |
| 2015-07-20 | 2015-07-16 | 3.076 | 15,234,676 | +271,540 | 0.35% | 46,858,690 |
| 2015-07-17 | 2015-07-15 | 3.063 | 14,963,136 | +36,205 | 0.34% | 45,825,112 |
| 2015-07-16 | 2015-07-14 | 3.076 | 14,926,931 | +93,531 | 0.34% | 45,912,130 |
| 2015-07-15 | 2015-07-13 | 3.102 | 14,833,400 | +107,107 | 0.34% | 46,017,762 |
| 2015-07-14 | 2015-07-10 | 3.076 | 14,726,293 | -67,885 | 0.34% | 45,295,009 |
| 2015-07-13 | 2015-07-09 | 2.917 | 14,794,178 | -306,237 | 0.34% | 43,150,164 |
| 2015-07-10 | 2015-07-08 | 2.652 | 15,100,415 | -2,667,124 | 0.35% | 40,039,423 |
| 2015-07-09 | 2015-07-07 | 2.917 | 17,767,539 | +43,748 | 0.41% | 51,822,563 |
| 2015-07-08 | 2015-07-06 | 3.155 | 17,723,791 | -161,416 | 0.41% | 55,924,551 |
| 2015-07-07 | 2015-07-03 | 3.328 | 17,885,207 | -112,010 | 0.41% | 59,516,396 |
| 2015-07-06 | 2015-07-02 | 3.381 | 17,997,217 | +1,802,723 | 0.41% | 60,843,539 |
| 2015-07-03 | 2015-06-30 | 3.619 | 16,194,494 | +13,728 | 0.37% | 58,613,676 |
| 2015-07-02 | 2015-06-29 | 3.474 | 16,180,766 | +795,687 | 0.37% | 56,204,269 |
| 2015-06-30 | 2015-06-26 | 3.566 | 15,385,079 | -10,183 | 0.35% | 54,868,229 |
| 2015-06-29 | 2015-06-25 | 3.739 | 15,395,262 | +34,697 | 0.35% | 57,557,924 |
| 2015-06-26 | 2015-06-24 | 3.712 | 15,360,565 | -160,058 | 0.35% | 57,020,911 |
| 2015-06-25 | 2015-06-23 | 3.633 | 15,520,623 | -601,913 | 0.36% | 56,380,464 |
| 2015-06-24 | 2015-06-22 | 3.527 | 16,122,536 | +1,389,379 | 0.37% | 56,856,998 |
| 2015-06-23 | 2015-06-19 | 3.619 | 14,733,157 | +105,599 | 0.34% | 53,324,574 |
| 2015-06-22 | 2015-06-18 | 3.580 | 14,627,558 | -351,493 | 0.34% | 52,360,589 |
| 2015-06-19 | 2015-06-17 | 3.553 | 14,979,051 | +223,266 | 0.34% | 53,221,612 |
| 2015-06-18 | 2015-06-16 | 3.527 | 14,755,785 | -1,211,671 | 0.34% | 52,037,076 |
| 2015-06-17 | 2015-06-15 | 3.739 | 15,967,456 | +153,193 | 0.37% | 59,697,173 |
| 2015-06-16 | 2015-06-12 | 3.792 | 15,814,263 | +22,478 | 0.36% | 59,963,079 |
| 2015-06-15 | 2015-06-11 | 3.725 | 15,791,785 | -46,765 | 0.36% | 58,831,033 |
| 2015-06-12 | 2015-06-10 | 3.805 | 15,838,550 | +63,510 | 0.36% | 60,265,151 |
| 2015-06-11 | 2015-06-09 | 3.924 | 15,775,040 | -129,736 | 0.36% | 61,905,767 |
| 2015-06-10 | 2015-06-08 | 4.275 | 15,904,776 | +41,033 | 0.37% | 67,998,966 |
| 2015-06-09 | 2015-06-05 | 4.248 | 15,863,743 | +792,958 | 0.36% | 67,388,768 |
| 2015-06-08 | 2015-06-04 | 4.289 | 15,070,785 | +122,599 | 0.36% | 64,639,855 |
| 2015-06-05 | 2015-06-03 | 4.426 | 14,948,186 | +29,191 | 0.36% | 66,162,388 |
| 2015-06-04 | 2015-06-02 | 4.632 | 14,918,995 | +53,272 | 0.35% | 69,099,742 |
| 2015-06-03 | 2015-06-01 | 4.782 | 14,865,723 | +137,195 | 0.35% | 71,093,783 |
| 2015-06-02 | 2015-05-29 | 4.741 | 14,728,528 | +385,034 | 0.35% | 69,832,180 |
| 2015-06-01 | 2015-05-28 | 4.673 | 14,343,494 | -649,937 | 0.34% | 67,023,869 |
| 2015-05-29 | 2015-05-27 | 4.769 | 14,993,431 | +1,423,032 | 0.35% | 71,499,076 |
| 2015-05-27 | 2015-05-22 | 4.097 | 13,570,399 | +1,459 | 0.32% | 55,601,174 |
| 2015-05-04 | 2015-04-29 | 4.097 | 13,568,940 | +62,759 | 0.32% | 55,595,197 |
| 2015-04-30 | 2015-04-28 | 4.097 | 13,506,181 | +14,596 | 0.32% | 55,338,058 |
| 2015-04-23 | 2015-04-21 | 4.097 | 13,491,585 | +129,897 | 0.32% | 55,278,255 |
| 2015-04-22 | 2015-04-20 | 4.125 | 13,361,688 | -43,786 | 0.31% | 55,112,230 |
| 2015-04-21 | 2015-04-17 | 4.344 | 13,405,474 | -703,488 | 0.31% | 58,231,985 |
| 2015-04-20 | 2015-04-16 | 4.344 | 14,108,962 | +14,595 | 0.33% | 61,287,864 |
| 2015-04-17 | 2015-04-15 | 4.289 | 14,094,367 | -1,084,423 | 0.33% | 60,451,916 |
| 2015-04-16 | 2015-04-14 | 4.330 | 15,178,790 | +103,626 | 0.36% | 65,727,088 |
| 2015-04-15 | 2015-04-13 | 4.358 | 15,075,164 | +429,099 | 0.35% | 65,691,522 |
| 2015-04-14 | 2015-04-10 | 4.289 | 14,646,065 | -14,595 | 0.34% | 62,818,195 |
| 2015-04-13 | 2015-04-09 | 4.056 | 14,660,660 | -3,448,844 | 0.34% | 59,465,543 |
| 2015-04-10 | 2015-04-08 | 3.960 | 18,109,504 | +64,219 | 0.42% | 71,717,404 |
| 2015-04-09 | 2015-04-02 | 3.590 | 18,045,285 | +1,303,350 | 0.42% | 64,786,601 |
| 2015-04-08 | 2015-04-01 | 3.371 | 16,741,935 | +1,046,476 | 0.39% | 56,436,610 |
| 2015-04-02 | 2015-03-31 | 3.371 | 15,695,459 | +636,350 | 0.37% | 52,908,968 |
| 2015-04-01 | 2015-03-30 | 3.289 | 15,059,109 | +1,316,486 | 0.35% | 49,525,706 |
| 2015-03-31 | 2015-03-27 | 3.097 | 13,742,623 | -179,521 | 0.32% | 42,559,668 |
| 2015-03-30 | 2015-03-26 | 3.111 | 13,922,144 | +14,596 | 0.33% | 43,306,406 |
| 2015-03-27 | 2015-03-25 | 3.179 | 13,907,548 | -180,981 | 0.33% | 44,213,889 |
| 2015-03-26 | 2015-03-24 | 3.179 | 14,088,529 | -2,437,397 | 0.33% | 44,789,250 |
| 2015-03-25 | 2015-03-23 | 2.960 | 16,525,926 | +1,291,675 | 0.39% | 48,914,736 |
| 2015-03-23 | 2015-03-19 | 2.974 | 15,234,251 | +864,035 | 0.36% | 45,300,292 |
| 2015-03-20 | 2015-03-18 | 2.932 | 14,370,216 | +106,545 | 0.34% | 42,140,262 |
| 2015-03-19 | 2015-03-17 | 2.932 | 14,263,671 | +103,626 | 0.33% | 41,827,821 |
| 2015-03-17 | 2015-03-13 | 2.919 | 14,160,045 | +5,838 | 0.33% | 41,329,904 |
| 2015-03-16 | 2015-03-12 | 2.974 | 14,154,207 | +144,492 | 0.33% | 42,088,693 |
| 2015-03-13 | 2015-03-11 | 2.932 | 14,009,715 | +322,554 | 0.33% | 41,083,103 |
| 2015-03-12 | 2015-03-10 | 2.974 | 13,687,161 | -33,569 | 0.32% | 40,699,893 |
| 2015-03-11 | 2015-03-09 | 3.056 | 13,720,730 | +491,858 | 0.32% | 41,927,816 |
| 2015-03-10 | 2015-03-06 | 3.165 | 13,228,872 | +385,313 | 0.31% | 41,875,013 |
| 2015-03-09 | 2015-03-05 | 3.124 | 12,843,559 | +449,532 | 0.30% | 40,127,342 |
| 2015-03-06 | 2015-03-04 | 3.152 | 12,394,027 | +93,409 | 0.29% | 39,062,536 |
| 2015-03-05 | 2015-03-03 | 3.152 | 12,300,618 | +106,545 | 0.29% | 38,768,137 |
| 2015-03-04 | 2015-03-02 | 3.152 | 12,194,073 | +64,219 | 0.29% | 38,432,336 |
| 2015-03-03 | 2015-02-27 | 3.152 | 12,129,854 | -16,055 | 0.28% | 38,229,936 |
| 2015-03-02 | 2015-02-26 | 3.234 | 12,145,909 | +2,237,444 | 0.28% | 39,279,159 |
| 2015-02-27 | 2015-02-25 | 3.111 | 9,908,465 | -303,580 | 0.23% | 30,821,402 |
| 2015-02-26 | 2015-02-24 | 3.070 | 10,212,045 | +89,030 | 0.24% | 31,345,911 |
| 2015-02-25 | 2015-02-23 | 3.111 | 10,123,015 | -26,271 | 0.24% | 31,488,785 |
| 2015-02-24 | 2015-02-18 | 3.111 | 10,149,286 | -14,595 | 0.24% | 31,570,503 |
| 2015-02-23 | 2015-02-16 | 3.152 | 10,163,881 | +62,759 | 0.24% | 32,033,734 |
| 2015-02-17 | 2015-02-13 | 3.165 | 10,101,122 | -655,324 | 0.24% | 31,974,352 |
| 2015-02-16 | 2015-02-12 | 3.152 | 10,756,446 | -30,650 | 0.25% | 33,901,335 |
| 2015-02-13 | 2015-02-11 | 3.138 | 10,787,096 | +51,083 | 0.25% | 33,850,118 |
| 2015-02-12 | 2015-02-10 | 3.138 | 10,736,013 | +62,759 | 0.25% | 33,689,818 |
| 2015-02-11 | 2015-02-09 | 3.124 | 10,673,254 | -70,057 | 0.25% | 33,346,622 |
| 2015-02-10 | 2015-02-06 | 3.138 | 10,743,311 | +888,848 | 0.25% | 33,712,720 |
| 2015-02-09 | 2015-02-05 | 3.179 | 9,854,463 | +110,923 | 0.23% | 31,328,609 |
| 2015-02-06 | 2015-02-04 | 3.248 | 9,743,540 | +188,278 | 0.23% | 31,643,556 |
| 2015-02-05 | 2015-02-03 | 3.344 | 9,555,262 | -302,120 | 0.22% | 31,948,655 |
| 2015-02-04 | 2015-02-02 | 3.357 | 9,857,382 | -467,046 | 0.23% | 33,093,891 |
| 2015-02-03 | 2015-01-30 | 3.220 | 10,324,428 | -42,327 | 0.24% | 33,247,119 |
| 2015-02-02 | 2015-01-29 | 3.330 | 10,366,755 | +831,926 | 0.24% | 34,519,879 |
| 2015-01-30 | 2015-01-28 | 3.439 | 9,534,829 | +96,329 | 0.22% | 32,794,936 |
| 2015-01-29 | 2015-01-27 | 3.426 | 9,438,500 | -223,307 | 0.22% | 32,334,277 |
| 2015-01-28 | 2015-01-26 | 3.577 | 9,661,807 | -96,328 | 0.23% | 34,555,647 |
| 2015-01-27 | 2015-01-23 | 3.590 | 9,758,135 | +37,947 | 0.23% | 35,033,883 |
| 2015-01-26 | 2015-01-22 | 3.494 | 9,720,188 | +486,020 | 0.23% | 33,965,265 |
| 2015-01-23 | 2015-01-21 | 3.453 | 9,234,168 | -64,218 | 0.22% | 31,887,353 |
| 2015-01-22 | 2015-01-20 | 3.289 | 9,298,386 | +360,501 | 0.22% | 30,580,105 |
| 2015-01-21 | 2015-01-19 | 3.289 | 8,937,885 | +234,982 | 0.21% | 29,394,506 |
| 2015-01-20 | 2015-01-16 | 3.234 | 8,702,903 | -545,860 | 0.20% | 28,144,679 |
| 2015-01-19 | 2015-01-15 | 3.124 | 9,248,763 | +322,554 | 0.22% | 28,896,062 |
| 2015-01-16 | 2015-01-14 | 3.193 | 8,926,209 | -618,836 | 0.21% | 28,499,887 |
| 2015-01-15 | 2015-01-13 | 3.385 | 9,545,045 | +67,138 | 0.22% | 32,306,886 |
| 2015-01-13 | 2015-01-09 | 3.344 | 9,477,907 | -416,693 | 0.22% | 31,690,014 |
| 2015-01-12 | 2015-01-08 | 3.357 | 9,894,600 | -1,544,171 | 0.23% | 33,218,842 |
| 2015-01-09 | 2015-01-07 | 3.234 | 11,438,771 | -83,193 | 0.27% | 36,992,316 |
| 2015-01-08 | 2015-01-06 | 3.165 | 11,521,964 | +11,676 | 0.27% | 36,471,922 |
| 2015-01-07 | 2015-01-05 | 3.138 | 11,510,288 | +74,436 | 0.27% | 36,119,509 |
| 2015-01-06 | 2015-01-02 | 3.028 | 11,435,852 | +170,763 | 0.27% | 34,632,270 |
| 2015-01-05 | 2014-12-31 | 3.015 | 11,265,089 | +645,108 | 0.26% | 33,960,765 |
| 2015-01-02 | 2014-12-29 | 3.042 | 10,619,981 | -621,755 | 0.25% | 32,307,018 |
| 2014-12-30 | 2014-12-24 | 2.932 | 11,241,736 | +953,066 | 0.26% | 32,966,081 |
| 2014-12-29 | 2014-12-22 | 3.001 | 10,288,670 | +83,192 | 0.24% | 30,876,176 |
| 2014-12-23 | 2014-12-19 | 2.974 | 10,205,478 | -932,632 | 0.24% | 30,346,824 |
| 2014-12-22 | 2014-12-18 | 2.864 | 11,138,110 | +334,229 | 0.26% | 31,899,065 |
| 2014-12-19 | 2014-12-17 | 2.837 | 10,803,881 | -132,816 | 0.25% | 30,645,753 |
| 2014-12-18 | 2014-12-16 | 2.891 | 10,936,697 | -8,757 | 0.26% | 31,621,961 |
| 2014-12-17 | 2014-12-15 | 2.891 | 10,945,454 | +113,843 | 0.26% | 31,647,280 |
| 2014-12-16 | 2014-12-12 | 2.878 | 10,831,611 | -967,662 | 0.25% | 31,169,692 |
| 2014-12-15 | 2014-12-11 | 2.864 | 11,799,273 | +125,519 | 0.28% | 33,792,607 |
| 2014-12-12 | 2014-12-10 | 2.919 | 11,673,754 | +427,639 | 0.27% | 34,072,994 |
| 2014-12-11 | 2014-12-09 | 2.850 | 11,246,115 | -926,795 | 0.26% | 32,054,279 |
| 2014-12-10 | 2014-12-08 | 2.850 | 12,172,910 | -14,595 | 0.29% | 34,695,880 |
| 2014-12-09 | 2014-12-05 | 2.864 | 12,187,505 | -322,554 | 0.29% | 34,904,486 |
| 2014-12-08 | 2014-12-04 | 2.905 | 12,510,059 | -1,395,300 | 0.29% | 36,342,548 |
| 2014-12-05 | 2014-12-03 | 2.864 | 13,905,359 | -30,650 | 0.33% | 39,824,346 |
| 2014-12-04 | 2014-12-02 | 2.823 | 13,936,009 | +256,875 | 0.33% | 39,339,225 |
| 2014-12-03 | 2014-12-01 | 2.727 | 13,679,134 | -110,923 | 0.32% | 37,301,976 |
| 2014-12-02 | 2014-11-28 | 2.837 | 13,790,057 | +8,757 | 0.32% | 39,116,192 |
| 2014-12-01 | 2014-11-27 | 2.878 | 13,781,300 | -369,258 | 0.32% | 39,657,893 |
| 2014-11-28 | 2014-11-26 | 2.891 | 14,150,558 | +40,866 | 0.33% | 40,914,399 |
| 2014-11-27 | 2014-11-25 | 2.891 | 14,109,692 | +1,360,272 | 0.33% | 40,796,241 |
| 2014-11-26 | 2014-11-24 | 2.823 | 12,749,420 | -401,368 | 0.30% | 35,989,665 |
| 2014-11-25 | 2014-11-21 | 2.768 | 13,150,788 | -338,608 | 0.31% | 36,401,837 |
| 2014-11-24 | 2014-11-20 | 2.727 | 13,489,396 | +1,647,797 | 0.32% | 36,784,575 |
| 2014-11-21 | 2014-11-19 | 2.754 | 11,841,599 | +1,285,837 | 0.28% | 32,615,690 |
| 2014-11-20 | 2014-11-18 | 2.727 | 10,555,762 | -202,873 | 0.25% | 28,784,774 |
| 2014-11-19 | 2014-11-17 | 2.823 | 10,758,635 | -180,981 | 0.25% | 30,369,983 |
| 2014-11-18 | 2014-11-14 | 3.001 | 10,939,616 | -480,182 | 0.26% | 32,829,658 |
| 2014-11-17 | 2014-11-13 | 3.001 | 11,419,798 | +61,300 | 0.27% | 34,270,678 |
| 2014-11-14 | 2014-11-12 | 2.960 | 11,358,498 | +86,112 | 0.27% | 33,619,776 |
| 2014-11-13 | 2014-11-11 | 2.919 | 11,272,386 | +407,206 | 0.26% | 32,901,494 |
| 2014-11-10 | 2014-11-06 | 2.686 | 10,865,180 | -71,517 | 0.25% | 29,181,873 |
| 2014-11-07 | 2014-11-05 | 2.713 | 10,936,697 | +138,655 | 0.26% | 29,673,688 |
| 2014-11-06 | 2014-11-04 | 2.727 | 10,798,042 | -315,257 | 0.25% | 29,445,454 |
| 2014-11-05 | 2014-11-03 | 2.741 | 11,113,299 | +67,138 | 0.26% | 30,457,423 |
| 2014-11-04 | 2014-10-31 | 2.727 | 11,046,161 | -245,199 | 0.26% | 30,122,056 |
| 2014-11-03 | 2014-10-30 | 2.713 | 11,291,360 | -1,155,939 | 0.26% | 30,635,968 |
| 2014-10-31 | 2014-10-29 | 2.700 | 12,447,299 | +45,245 | 0.29% | 33,601,720 |
| 2014-10-30 | 2014-10-28 | 2.645 | 12,402,054 | +194,116 | 0.29% | 32,799,792 |
| 2014-10-29 | 2014-10-27 | 2.562 | 12,207,938 | +48,164 | 0.29% | 31,282,689 |
| 2014-10-28 | 2014-10-24 | 2.617 | 12,159,774 | -122,600 | 0.29% | 31,825,778 |
| 2014-10-27 | 2014-10-23 | 2.604 | 12,282,374 | -576,510 | 0.29% | 31,978,352 |
| 2014-10-24 | 2014-10-22 | 2.645 | 12,858,884 | -159,087 | 0.30% | 34,007,973 |
| 2014-10-23 | 2014-10-21 | 2.617 | 13,017,971 | -129,898 | 0.31% | 34,071,937 |
| 2014-10-22 | 2014-10-20 | 2.645 | 13,147,869 | +129,898 | 0.31% | 34,772,253 |
| 2014-10-21 | 2014-10-17 | 2.617 | 13,017,971 | -132,817 | 0.31% | 34,071,937 |
| 2014-10-20 | 2014-10-16 | 2.631 | 13,150,788 | +272,931 | 0.31% | 34,599,766 |
| 2014-10-17 | 2014-10-15 | 2.645 | 12,877,857 | +75,895 | 0.30% | 34,058,151 |
| 2014-10-16 | 2014-10-14 | 2.645 | 12,801,962 | -445,154 | 0.30% | 33,857,431 |
| 2014-10-15 | 2014-10-13 | 2.631 | 13,247,116 | +8,757 | 0.31% | 34,853,206 |
| 2014-10-14 | 2014-10-10 | 2.631 | 13,238,359 | -83,192 | 0.31% | 34,830,166 |
| 2014-10-13 | 2014-10-09 | 2.672 | 13,321,551 | +507,912 | 0.31% | 35,596,686 |
| 2014-10-10 | 2014-10-08 | 2.604 | 12,813,639 | +8,758 | 0.30% | 33,361,552 |
| 2014-10-09 | 2014-10-07 | 2.645 | 12,804,881 | -109,464 | 0.30% | 33,865,151 |
| 2014-10-08 | 2014-10-06 | 2.617 | 12,914,345 | +32,109 | 0.30% | 33,800,717 |
| 2014-10-07 | 2014-10-03 | 2.562 | 12,882,236 | -243,740 | 0.30% | 33,010,570 |
| 2014-10-06 | 2014-09-30 | 2.590 | 13,125,976 | +8,757 | 0.31% | 33,994,884 |
| 2014-10-03 | 2014-09-29 | 2.658 | 13,117,219 | -944,309 | 0.31% | 34,870,940 |
| 2014-09-30 | 2014-09-26 | 2.645 | 14,061,528 | +1,374,868 | 0.33% | 37,188,613 |
| 2014-09-29 | 2014-09-25 | 2.686 | 12,686,660 | +240,820 | 0.30% | 34,074,032 |
| 2014-09-26 | 2014-09-24 | 2.672 | 12,445,840 | -93,409 | 0.29% | 33,256,687 |
| 2014-09-25 | 2014-09-23 | 2.658 | 12,539,249 | +87,571 | 0.29% | 33,334,459 |
| 2014-09-24 | 2014-09-22 | 2.686 | 12,451,678 | -234,982 | 0.29% | 33,442,914 |
| 2014-09-23 | 2014-09-19 | 2.672 | 12,686,660 | +20,433 | 0.30% | 33,900,185 |
| 2014-09-22 | 2014-09-18 | 2.686 | 12,666,227 | +17,514 | 0.30% | 34,019,153 |
| 2014-09-19 | 2014-09-17 | 2.700 | 12,648,713 | +51,083 | 0.30% | 34,145,441 |
| 2014-09-18 | 2014-09-16 | 2.700 | 12,597,630 | +33,569 | 0.30% | 34,007,541 |
| 2014-09-17 | 2014-09-15 | 2.672 | 12,564,061 | +49,624 | 0.29% | 33,572,587 |
| 2014-09-16 | 2014-09-12 | 2.672 | 12,514,437 | -195,576 | 0.29% | 33,439,986 |
| 2014-09-15 | 2014-09-11 | 2.727 | 12,710,013 | -340,068 | 0.30% | 34,659,256 |
| 2014-09-12 | 2014-09-10 | 2.741 | 13,050,081 | -112,383 | 0.31% | 35,765,423 |
| 2014-09-11 | 2014-09-08 | 2.795 | 13,162,464 | +741,436 | 0.31% | 36,794,891 |
| 2014-09-10 | 2014-09-05 | 2.823 | 12,421,028 | -1,370,489 | 0.29% | 35,062,665 |
| 2014-09-08 | 2014-09-04 | 2.782 | 13,791,517 | +129,898 | 0.32% | 38,364,385 |
| 2014-09-05 | 2014-09-03 | 2.727 | 13,661,619 | +52,542 | 0.32% | 37,254,214 |
| 2014-09-04 | 2014-09-02 | 2.727 | 13,609,077 | -42,326 | 0.32% | 37,110,936 |
| 2014-09-03 | 2014-09-01 | 2.700 | 13,651,403 | +880,090 | 0.32% | 36,852,222 |
| 2014-09-02 | 2014-08-29 | 2.768 | 12,771,313 | +2,919 | 0.30% | 35,351,437 |
| 2014-09-01 | 2014-08-28 | 2.754 | 12,768,394 | -1,341,298 | 0.30% | 35,168,390 |
| 2014-08-29 | 2014-08-27 | 2.754 | 14,109,692 | +116,762 | 0.33% | 38,862,770 |
| 2014-08-28 | 2014-08-26 | 2.754 | 13,992,930 | +232,063 | 0.33% | 38,541,169 |
| 2014-08-27 | 2014-08-25 | 2.727 | 13,760,867 | -13,135 | 0.32% | 37,524,856 |
| 2014-08-26 | 2014-08-22 | 2.809 | 13,774,002 | +51,083 | 0.32% | 38,693,157 |
| 2014-08-25 | 2014-08-21 | 2.754 | 13,722,919 | -11,676 | 0.32% | 37,797,469 |
| 2014-08-22 | 2014-08-20 | 2.837 | 13,734,595 | -490,399 | 0.32% | 38,958,871 |
| 2014-08-21 | 2014-08-19 | 2.837 | 14,224,994 | +106,545 | 0.33% | 40,349,912 |
| 2014-08-20 | 2014-08-18 | 2.891 | 14,118,449 | +112,383 | 0.33% | 40,821,561 |
| 2014-08-19 | 2014-08-15 | 2.932 | 14,006,066 | +277,309 | 0.33% | 41,072,402 |
| 2014-08-18 | 2014-08-14 | 2.905 | 13,728,757 | +134,276 | 0.32% | 39,882,947 |
| 2014-08-15 | 2014-08-13 | 2.946 | 13,594,481 | +59,840 | 0.32% | 40,051,727 |
| 2014-08-14 | 2014-08-12 | 2.946 | 13,534,641 | +379,475 | 0.32% | 39,875,428 |
| 2014-08-13 | 2014-08-11 | 2.905 | 13,155,166 | +230,604 | 0.31% | 38,216,627 |
| 2014-08-12 | 2014-08-08 | 2.823 | 12,924,562 | +972,040 | 0.30% | 36,484,064 |
| 2014-08-11 | 2014-08-07 | 2.809 | 11,952,522 | +294,823 | 0.28% | 33,576,357 |
| 2014-08-08 | 2014-08-06 | 2.809 | 11,657,699 | -664,082 | 0.27% | 32,748,157 |
| 2014-08-07 | 2014-08-05 | 2.713 | 12,321,781 | +455,370 | 0.29% | 33,431,729 |
| 2014-08-06 | 2014-08-04 | 2.754 | 11,866,411 | +286,066 | 0.28% | 32,684,030 |
| 2014-08-05 | 2014-08-01 | 2.686 | 11,580,345 | +18,974 | 0.27% | 31,102,674 |
| 2014-08-04 | 2014-07-31 | 2.768 | 11,561,371 | -248,118 | 0.27% | 32,002,276 |
| 2014-08-01 | 2014-07-30 | 2.631 | 11,809,489 | -899,064 | 0.28% | 31,070,804 |
| 2014-07-31 | 2014-07-29 | 2.700 | 12,708,553 | +318,175 | 0.30% | 34,306,980 |
| 2014-07-30 | 2014-07-28 | 2.713 | 12,390,378 | -251,037 | 0.29% | 33,617,848 |
| 2014-07-29 | 2014-07-25 | 2.658 | 12,641,415 | +126,978 | 0.30% | 33,606,058 |
| 2014-07-28 | 2014-07-24 | 2.631 | 12,514,437 | +245,199 | 0.29% | 32,925,525 |
| 2014-07-25 | 2014-07-23 | 2.617 | 12,269,238 | +350,285 | 0.29% | 32,112,278 |
| 2014-07-24 | 2014-07-22 | 2.494 | 11,918,953 | +302,120 | 0.28% | 29,725,533 |
| 2014-07-23 | 2014-07-21 | 2.439 | 11,616,833 | +210,171 | 0.27% | 28,335,306 |
| 2014-07-22 | 2014-07-18 | 2.467 | 11,406,662 | +1,094,639 | 0.27% | 28,135,280 |
| 2014-07-21 | 2014-07-17 | 2.467 | 10,312,023 | +8,758 | 0.24% | 25,435,281 |
| 2014-07-18 | 2014-07-16 | 2.467 | 10,303,265 | -16,055 | 0.24% | 25,413,679 |
| 2014-07-17 | 2014-07-15 | 2.480 | 10,319,320 | -207,252 | 0.24% | 25,594,686 |
| 2014-07-16 | 2014-07-14 | 2.480 | 10,526,572 | -1,042,097 | 0.25% | 26,108,727 |
| 2014-07-15 | 2014-07-11 | 2.425 | 11,568,669 | +1,196,806 | 0.27% | 28,059,299 |
| 2014-07-14 | 2014-07-10 | 2.439 | 10,371,863 | +175,142 | 0.24% | 25,298,626 |
| 2014-07-11 | 2014-07-09 | 2.425 | 10,196,721 | +297,742 | 0.24% | 24,731,700 |
| 2014-07-10 | 2014-07-08 | 2.412 | 9,898,979 | +456,830 | 0.23% | 23,873,892 |
| 2014-07-09 | 2014-07-07 | 2.425 | 9,442,149 | -137,195 | 0.22% | 22,901,518 |
| 2014-07-08 | 2014-07-04 | 2.467 | 9,579,344 | -189,737 | 0.22% | 23,628,080 |
| 2014-07-07 | 2014-07-03 | 2.467 | 9,769,081 | +226,225 | 0.23% | 24,096,079 |
| 2014-07-04 | 2014-07-02 | 2.412 | 9,542,856 | +363,420 | 0.22% | 23,015,012 |
| 2014-07-03 | 2014-06-30 | 2.412 | 9,179,436 | +67,138 | 0.22% | 22,138,532 |
| 2014-07-02 | 2014-06-27 | 2.398 | 9,112,298 | +607,160 | 0.21% | 21,851,745 |
| 2014-06-30 | 2014-06-26 | 2.384 | 8,505,138 | +93,410 | 0.20% | 20,279,198 |
| 2014-06-27 | 2014-06-25 | 2.384 | 8,411,728 | +16,054 | 0.19% | 20,056,476 |
| 2014-06-26 | 2014-06-24 | 2.384 | 8,395,674 | +110,924 | 0.19% | 20,018,198 |
| 2014-06-25 | 2014-06-23 | 2.371 | 8,284,750 | +54,002 | 0.19% | 19,640,189 |
| 2014-06-24 | 2014-06-20 | 2.398 | 8,230,748 | +8,757 | 0.19% | 19,737,744 |
| 2014-06-23 | 2014-06-19 | 2.330 | 8,221,991 | +7,298 | 0.19% | 19,153,409 |
| 2014-06-20 | 2014-06-18 | 2.357 | 8,214,693 | -14,596 | 0.19% | 19,361,542 |
| 2014-06-19 | 2014-06-17 | 2.330 | 8,229,289 | -2,919 | 0.19% | 19,170,410 |
| 2014-06-18 | 2014-06-16 | 2.398 | 8,232,208 | -550,530 | 0.19% | 19,741,245 |
| 2014-06-17 | 2014-06-13 | 2.371 | 8,782,738 | +255,416 | 0.20% | 20,820,741 |
| 2014-06-16 | 2014-06-12 | 2.357 | 8,527,322 | +296,282 | 0.19% | 20,098,390 |
| 2014-06-13 | 2014-06-11 | 2.316 | 8,231,040 | +48,164 | 0.19% | 19,061,698 |
| 2014-06-12 | 2014-06-10 | 2.288 | 8,182,876 | +33,569 | 0.19% | 18,725,896 |
| 2014-06-11 | 2014-06-09 | 2.275 | 8,149,307 | -88,739 | 0.19% | 18,537,404 |
| 2014-06-10 | 2014-06-06 | 2.302 | 8,238,046 | +26,272 | 0.19% | 18,965,035 |
| 2014-06-09 | 2014-06-05 | 2.343 | 8,211,774 | -42,326 | 0.19% | 19,242,135 |
| 2014-06-06 | 2014-06-04 | 2.330 | 8,254,100 | -233,523 | 0.19% | 19,228,208 |
| 2014-06-05 | 2014-06-03 | 2.613 | 8,487,623 | +55,169 | 0.19% | 22,174,216 |
| 2014-06-04 | 2014-05-30 | 2.598 | 8,432,454 | +545,556 | 0.19% | 21,907,696 |
| 2014-06-03 | 2014-05-29 | 2.584 | 7,886,898 | +99,214 | 0.19% | 20,375,859 |
| 2014-05-30 | 2014-05-28 | 2.598 | 7,787,684 | -5,512 | 0.19% | 20,232,570 |
| 2014-05-29 | 2014-05-27 | 2.598 | 7,793,196 | -78,544 | 0.19% | 20,246,890 |
| 2014-05-28 | 2014-05-26 | 2.598 | 7,871,740 | -66,143 | 0.19% | 20,450,949 |
| 2014-05-27 | 2014-05-23 | 2.554 | 7,937,883 | +115,750 | 0.19% | 20,277,156 |
| 2014-05-26 | 2014-05-22 | 2.569 | 7,822,133 | +173,624 | 0.19% | 20,095,007 |
| 2014-05-23 | 2014-05-21 | 2.525 | 7,648,509 | +214,964 | 0.18% | 19,315,934 |
| 2014-05-22 | 2014-05-20 | 2.482 | 7,433,545 | +5,512 | 0.18% | 18,449,380 |
| 2014-05-21 | 2014-05-19 | 2.511 | 7,428,033 | -38,583 | 0.18% | 18,651,322 |
| 2014-05-20 | 2014-05-16 | 2.525 | 7,466,616 | +30,591 | 0.18% | 18,856,573 |
| 2014-05-19 | 2014-05-15 | 2.627 | 7,436,025 | -327,958 | 0.18% | 19,534,806 |
| 2014-05-16 | 2014-05-14 | 2.671 | 7,763,983 | +30,316 | 0.19% | 20,734,429 |
| 2014-05-15 | 2014-05-13 | 2.685 | 7,733,667 | -97,836 | 0.19% | 20,765,715 |
| 2014-05-14 | 2014-05-12 | 2.642 | 7,831,503 | -6,890 | 0.19% | 20,687,414 |
| 2014-05-13 | 2014-05-09 | 2.671 | 7,838,393 | +89,568 | 0.19% | 20,933,148 |
| 2014-05-12 | 2014-05-08 | 2.642 | 7,748,825 | +343,115 | 0.19% | 20,469,014 |
| 2014-05-09 | 2014-05-07 | 2.729 | 7,405,710 | +77,167 | 0.18% | 20,207,577 |
| 2014-05-07 | 2014-05-02 | 2.700 | 7,328,543 | +74,410 | 0.18% | 19,784,281 |
| 2014-05-05 | 2014-04-30 | 2.743 | 7,254,133 | +2,493 | 0.18% | 19,899,264 |
| 2014-05-02 | 2014-04-29 | 2.729 | 7,251,640 | -997,389 | 0.18% | 19,787,174 |
| 2014-04-30 | 2014-04-28 | 2.758 | 8,249,029 | +275,595 | 0.20% | 22,748,152 |
| 2014-04-29 | 2014-04-25 | 2.714 | 7,973,434 | -126,774 | 0.19% | 21,640,969 |
| 2014-04-28 | 2014-04-24 | 2.743 | 8,100,208 | -67,520 | 0.20% | 22,220,185 |
| 2014-04-24 | 2014-04-22 | 2.729 | 8,167,728 | -253,547 | 0.20% | 22,286,856 |
| 2014-04-23 | 2014-04-17 | 2.743 | 8,421,275 | -227,365 | 0.20% | 23,100,924 |
| 2014-04-22 | 2014-04-16 | 2.743 | 8,648,640 | -208,074 | 0.21% | 23,724,623 |
| 2014-04-17 | 2014-04-15 | 2.714 | 8,856,714 | +225,987 | 0.21% | 24,038,309 |
| 2014-04-16 | 2014-04-14 | 2.787 | 8,630,727 | +151,577 | 0.21% | 24,051,286 |
| 2014-04-15 | 2014-04-11 | 2.874 | 8,479,150 | +232,877 | 0.20% | 24,367,288 |
| 2014-04-14 | 2014-04-10 | 2.743 | 8,246,273 | +34,450 | 0.20% | 22,620,865 |
| 2014-04-11 | 2014-04-09 | 2.496 | 8,211,823 | -37,206 | 0.20% | 20,500,182 |
| 2014-04-10 | 2014-04-08 | 2.453 | 8,249,029 | +59,253 | 0.20% | 20,233,883 |
| 2014-04-09 | 2014-04-07 | 2.482 | 8,189,776 | -79,922 | 0.20% | 20,326,276 |
| 2014-04-08 | 2014-04-04 | 2.482 | 8,269,698 | -170,869 | 0.20% | 20,524,635 |
| 2014-04-07 | 2014-04-03 | 2.467 | 8,440,567 | -290,752 | 0.20% | 20,826,210 |
| 2014-04-04 | 2014-04-02 | 2.409 | 8,731,319 | -465,754 | 0.21% | 21,036,701 |
| 2014-04-03 | 2014-04-01 | 2.395 | 9,197,073 | -35,827 | 0.22% | 22,025,373 |
| 2014-04-02 | 2014-03-31 | 2.395 | 9,232,900 | -494,692 | 0.22% | 22,111,172 |
| 2014-04-01 | 2014-03-28 | 2.409 | 9,727,592 | +416,147 | 0.23% | 23,437,060 |
| 2014-03-31 | 2014-03-27 | 2.366 | 9,311,445 | +97,836 | 0.22% | 22,028,979 |
| 2014-03-28 | 2014-03-26 | 2.409 | 9,213,609 | +33,072 | 0.22% | 22,198,701 |
| 2014-03-27 | 2014-03-25 | 2.380 | 9,180,537 | +22,047 | 0.22% | 21,852,525 |
| 2014-03-26 | 2014-03-24 | 2.380 | 9,158,490 | +208,074 | 0.22% | 21,800,046 |
| 2014-03-25 | 2014-03-21 | 2.409 | 8,950,416 | +75,788 | 0.22% | 21,564,580 |
| 2014-03-24 | 2014-03-20 | 2.322 | 8,874,628 | +1,378 | 0.21% | 20,609,138 |
| 2014-03-21 | 2014-03-19 | 2.380 | 8,873,250 | -17,913 | 0.21% | 21,121,087 |
| 2014-03-20 | 2014-03-18 | 2.395 | 8,891,163 | -66,143 | 0.21% | 21,292,772 |
| 2014-03-19 | 2014-03-17 | 2.424 | 8,957,306 | +141,931 | 0.22% | 21,711,187 |
| 2014-03-18 | 2014-03-14 | 2.438 | 8,815,375 | +2,756 | 0.21% | 21,495,115 |
| 2014-03-17 | 2014-03-13 | 2.438 | 8,812,619 | +504,338 | 0.21% | 21,488,394 |
| 2014-03-14 | 2014-03-12 | 2.438 | 8,308,281 | +175,002 | 0.20% | 20,258,634 |
| 2014-03-13 | 2014-03-11 | 2.467 | 8,133,279 | +56,497 | 0.20% | 20,068,009 |
| 2014-03-12 | 2014-03-10 | 2.467 | 8,076,782 | +38,583 | 0.20% | 19,928,608 |
| 2014-03-11 | 2014-03-07 | 2.511 | 8,038,199 | +6,890 | 0.19% | 20,183,410 |
| 2014-03-10 | 2014-03-06 | 2.525 | 8,031,309 | +112,994 | 0.19% | 20,282,677 |
| 2014-03-07 | 2014-03-05 | 2.525 | 7,918,315 | +93,702 | 0.19% | 19,997,316 |
| 2014-03-06 | 2014-03-04 | 2.584 | 7,824,613 | -9,646 | 0.19% | 20,214,945 |
| 2014-03-05 | 2014-03-03 | 2.525 | 7,834,259 | +117,127 | 0.19% | 19,785,037 |
| 2014-03-04 | 2014-02-28 | 2.453 | 7,717,132 | -13,779 | 0.19% | 18,929,203 |
| 2014-03-03 | 2014-02-27 | 2.482 | 7,730,911 | -445,085 | 0.19% | 19,187,415 |
| 2014-02-28 | 2014-02-26 | 2.540 | 8,175,996 | -420,281 | 0.20% | 20,766,744 |
| 2014-02-27 | 2014-02-25 | 2.540 | 8,596,277 | +165,195 | 0.21% | 21,834,243 |
| 2014-02-26 | 2014-02-24 | 2.540 | 8,431,082 | +15,158 | 0.20% | 21,414,654 |
| 2014-02-25 | 2014-02-21 | 2.511 | 8,415,924 | +1,114,779 | 0.20% | 21,131,854 |
| 2014-02-24 | 2014-02-20 | 2.554 | 7,301,145 | -97,836 | 0.18% | 18,650,623 |
| 2014-02-21 | 2014-02-19 | 2.613 | 7,398,981 | +130,907 | 0.18% | 19,330,100 |
| 2014-02-20 | 2014-02-18 | 2.613 | 7,268,074 | -125,395 | 0.18% | 18,988,101 |
| 2014-02-19 | 2014-02-17 | 2.627 | 7,393,469 | +214,963 | 0.18% | 19,423,009 |
| 2014-02-18 | 2014-02-14 | 2.642 | 7,178,506 | +1,038,991 | 0.17% | 18,962,480 |
| 2014-02-17 | 2014-02-13 | 2.627 | 6,139,515 | -953,557 | 0.15% | 16,128,810 |
| 2014-02-14 | 2014-02-12 | 2.554 | 7,093,072 | +121,262 | 0.17% | 18,119,104 |
| 2014-02-13 | 2014-02-11 | 2.525 | 6,971,810 | +382,995 | 0.17% | 17,606,964 |
| 2014-02-12 | 2014-02-10 | 2.337 | 6,588,815 | +249,413 | 0.16% | 15,396,531 |
| 2014-02-11 | 2014-02-07 | 2.380 | 6,339,402 | -44,095 | 0.15% | 15,089,743 |
| 2014-02-10 | 2014-02-06 | 2.279 | 6,383,497 | +45,473 | 0.15% | 14,546,148 |
| 2014-02-07 | 2014-02-05 | 2.322 | 6,338,024 | -620,087 | 0.15% | 14,718,500 |
| 2014-02-06 | 2014-02-04 | 2.337 | 6,958,111 | -717,923 | 0.17% | 16,259,490 |
| 2014-02-05 | 2014-01-30 | 2.438 | 7,676,034 | +418,903 | 0.19% | 18,716,984 |
| 2014-02-04 | 2014-01-28 | 2.482 | 7,257,131 | +17,914 | 0.18% | 18,011,537 |
| 2014-01-29 | 2014-01-27 | 2.554 | 7,239,217 | +858,476 | 0.17% | 18,492,429 |
| 2014-01-28 | 2014-01-24 | 2.482 | 6,380,741 | +62,009 | 0.15% | 15,836,417 |
| 2014-01-27 | 2014-01-23 | 2.438 | 6,318,732 | +44,095 | 0.15% | 15,407,384 |
| 2014-01-24 | 2014-01-22 | 2.467 | 6,274,637 | +1,382,106 | 0.15% | 15,482,006 |
| 2014-01-23 | 2014-01-21 | 2.467 | 4,892,531 | -22,048 | 0.12% | 12,071,805 |
| 2014-01-22 | 2014-01-20 | 2.467 | 4,914,579 | +801,980 | 0.12% | 12,126,206 |
| 2014-01-21 | 2014-01-17 | 2.438 | 4,112,599 | -35,828 | 0.10% | 10,028,023 |
| 2014-01-20 | 2014-01-16 | 2.453 | 4,148,427 | +151,577 | 0.10% | 10,175,596 |
| 2014-01-17 | 2014-01-15 | 2.453 | 3,996,850 | -17,913 | 0.10% | 9,803,796 |
| 2014-01-16 | 2014-01-14 | 2.482 | 4,014,763 | -20,670 | 0.10% | 9,964,275 |
| 2014-01-15 | 2014-01-13 | 2.467 | 4,035,433 | +449,219 | 0.10% | 9,957,006 |
| 2014-01-14 | 2014-01-10 | 2.453 | 3,586,214 | +45,473 | 0.09% | 8,796,554 |
| 2014-01-13 | 2014-01-09 | 2.438 | 3,540,741 | +461,399 | 0.09% | 8,633,624 |
| 2014-01-10 | 2014-01-08 | 2.467 | 3,079,342 | +115,749 | 0.07% | 7,597,952 |
| 2014-01-09 | 2014-01-07 | 2.511 | 2,963,593 | +6,890 | 0.07% | 7,441,395 |
| 2014-01-08 | 2014-01-06 | 2.511 | 2,956,703 | -19,292 | 0.07% | 7,424,095 |
| 2014-01-07 | 2014-01-03 | 2.496 | 2,975,995 | +106,104 | 0.07% | 7,429,342 |
| 2014-01-06 | 2014-01-02 | 2.438 | 2,869,891 | +35,828 | 0.07% | 6,997,846 |
| 2014-01-03 | 2013-12-31 | 2.409 | 2,834,063 | -1,415,177 | 0.07% | 6,828,216 |
| 2014-01-02 | 2013-12-27 | 2.467 | 4,249,240 | -132,286 | 0.10% | 10,484,552 |
| 2013-12-30 | 2013-12-24 | 2.482 | 4,381,526 | -95,080 | 0.11% | 10,874,547 |
| 2013-12-27 | 2013-12-20 | 2.380 | 4,476,606 | +95,080 | 0.11% | 10,655,710 |
| 2013-12-23 | 2013-12-19 | 2.496 | 4,381,526 | -183,270 | 0.11% | 10,938,141 |
| 2013-12-20 | 2013-12-18 | 2.569 | 4,564,796 | -15,158 | 0.11% | 11,726,930 |
| 2013-12-19 | 2013-12-17 | 2.496 | 4,579,954 | -225,987 | 0.11% | 11,433,502 |
| 2013-12-18 | 2013-12-16 | 2.554 | 4,805,941 | +264,571 | 0.12% | 12,276,676 |
| 2013-12-17 | 2013-12-13 | 2.496 | 4,541,370 | +42,717 | 0.11% | 11,337,180 |
| 2013-12-16 | 2013-12-12 | 2.511 | 4,498,653 | -169,491 | 0.11% | 11,295,834 |
| 2013-12-13 | 2013-12-11 | 2.554 | 4,668,144 | +6,890 | 0.11% | 11,924,676 |
| 2013-12-12 | 2013-12-10 | 2.584 | 4,661,254 | +115,750 | 0.11% | 12,042,384 |
| 2013-12-11 | 2013-12-09 | 2.525 | 4,545,504 | +42,717 | 0.11% | 11,479,447 |
| 2013-12-10 | 2013-12-06 | 2.554 | 4,502,787 | -154,333 | 0.11% | 11,502,275 |
| 2013-12-09 | 2013-12-05 | 2.569 | 4,657,120 | -62,009 | 0.11% | 11,964,110 |
| 2013-12-06 | 2013-12-04 | 2.554 | 4,719,129 | -70,276 | 0.11% | 12,054,917 |
| 2013-12-05 | 2013-12-03 | 2.554 | 4,789,405 | -139,175 | 0.12% | 12,234,435 |
| 2013-12-04 | 2013-12-02 | 2.598 | 4,928,580 | -44,096 | 0.12% | 12,804,556 |
| 2013-12-03 | 2013-11-29 | 2.613 | 4,972,676 | +73,033 | 0.12% | 12,991,292 |
| 2013-12-02 | 2013-11-28 | 2.598 | 4,899,643 | +202,562 | 0.12% | 12,729,377 |
| 2013-11-29 | 2013-11-27 | 2.613 | 4,697,081 | -19,292 | 0.11% | 12,271,291 |
| 2013-11-28 | 2013-11-26 | 2.613 | 4,716,373 | +6,890 | 0.11% | 12,321,692 |
| 2013-11-27 | 2013-11-25 | 2.627 | 4,709,483 | +9,646 | 0.11% | 12,372,045 |
| 2013-11-26 | 2013-11-22 | 2.613 | 4,699,837 | -93,702 | 0.11% | 12,278,491 |
| 2013-11-25 | 2013-11-21 | 2.613 | 4,793,539 | -166,735 | 0.12% | 12,523,291 |
| 2013-11-22 | 2013-11-20 | 2.671 | 4,960,274 | -66,142 | 0.12% | 13,246,867 |
| 2013-11-21 | 2013-11-19 | 2.685 | 5,026,416 | -108,860 | 0.12% | 13,496,459 |
| 2013-11-20 | 2013-11-18 | 2.714 | 5,135,276 | +540,165 | 0.12% | 13,937,828 |
| 2013-11-19 | 2013-11-15 | 2.671 | 4,595,111 | +245,279 | 0.11% | 12,271,666 |
| 2013-11-18 | 2013-11-14 | 2.569 | 4,349,832 | -48,229 | 0.11% | 11,174,689 |
| 2013-11-15 | 2013-11-13 | 2.569 | 4,398,061 | -9,646 | 0.11% | 11,298,589 |
| 2013-11-14 | 2013-11-12 | 2.554 | 4,407,707 | +191,538 | 0.11% | 11,259,396 |
| 2013-11-13 | 2013-11-11 | 2.540 | 4,216,169 | -296,264 | 0.10% | 10,708,922 |
| 2013-11-12 | 2013-11-08 | 2.511 | 4,512,433 | +122,640 | 0.11% | 11,330,434 |
| 2013-11-11 | 2013-11-07 | 2.584 | 4,389,793 | -68,899 | 0.11% | 11,341,062 |
| 2013-11-08 | 2013-11-06 | 2.598 | 4,458,692 | +1,378 | 0.11% | 11,583,777 |
| 2013-11-07 | 2013-11-05 | 2.613 | 4,457,314 | -110,238 | 0.11% | 11,644,891 |
| 2013-11-06 | 2013-11-04 | 2.613 | 4,567,552 | -23,425 | 0.11% | 11,932,892 |
| 2013-11-05 | 2013-11-01 | 2.598 | 4,590,977 | +169,490 | 0.11% | 11,927,456 |
| 2013-11-04 | 2013-10-31 | 2.598 | 4,421,487 | +37,205 | 0.11% | 11,487,118 |
| 2013-11-01 | 2013-10-30 | 2.598 | 4,384,282 | +513,984 | 0.11% | 11,390,458 |
| 2013-10-31 | 2013-10-29 | 2.584 | 3,870,298 | +106,104 | 0.09% | 9,998,943 |
| 2013-10-30 | 2013-10-28 | 2.613 | 3,764,194 | -183,271 | 0.09% | 9,834,090 |
| 2013-10-29 | 2013-10-25 | 2.613 | 3,947,465 | +187,405 | 0.10% | 10,312,892 |
| 2013-10-28 | 2013-10-24 | 2.584 | 3,760,060 | -128,152 | 0.09% | 9,714,142 |
| 2013-10-25 | 2013-10-23 | 2.598 | 3,888,212 | -278,350 | 0.09% | 10,101,658 |
| 2013-10-24 | 2013-10-22 | 2.627 | 4,166,562 | -74,411 | 0.10% | 10,945,765 |
| 2013-10-23 | 2013-10-21 | 2.656 | 4,240,973 | +33,072 | 0.10% | 11,264,354 |
| 2013-10-22 | 2013-10-18 | 2.656 | 4,207,901 | +163,978 | 0.10% | 11,176,512 |
| 2013-10-21 | 2013-10-17 | 2.584 | 4,043,923 | -44,095 | 0.10% | 10,447,505 |
| 2013-10-18 | 2013-10-16 | 2.584 | 4,088,018 | -103,348 | 0.10% | 10,561,424 |
| 2013-10-17 | 2013-10-15 | 2.584 | 4,191,366 | +74,411 | 0.10% | 10,828,425 |
| 2013-10-16 | 2013-10-11 | 2.569 | 4,116,955 | +205,318 | 0.10% | 10,576,429 |
| 2013-10-15 | 2013-10-10 | 2.598 | 3,911,637 | -40,306 | 0.09% | 10,162,517 |
| 2013-10-11 | 2013-10-09 | 2.598 | 3,951,943 | -22,737 | 0.10% | 10,267,232 |
| 2013-10-10 | 2013-10-08 | 2.613 | 3,974,680 | +162,601 | 0.10% | 10,383,992 |
| 2013-10-09 | 2013-10-07 | 2.584 | 3,812,079 | -137,797 | 0.09% | 9,848,534 |
| 2013-10-08 | 2013-10-04 | 2.627 | 3,949,876 | +130,907 | 0.10% | 10,376,520 |
| 2013-10-07 | 2013-10-03 | 2.656 | 3,818,969 | +216,342 | 0.09% | 10,143,479 |
| 2013-10-04 | 2013-10-02 | 2.598 | 3,602,627 | -749,617 | 0.09% | 9,359,702 |
| 2013-10-03 | 2013-09-30 | 2.700 | 4,352,244 | -943,910 | 0.11% | 11,749,405 |
| 2013-10-02 | 2013-09-27 | 2.729 | 5,296,154 | -941,155 | 0.13% | 14,451,341 |
| 2013-09-30 | 2013-09-26 | 2.772 | 6,237,309 | +2,711,848 | 0.15% | 17,291,008 |
| 2013-09-27 | 2013-09-25 | 2.772 | 3,525,461 | +108,860 | 0.09% | 9,773,249 |
| 2013-09-26 | 2013-09-24 | 2.758 | 3,416,601 | -169,490 | 0.08% | 9,421,880 |
| 2013-09-25 | 2013-09-23 | 2.801 | 3,586,091 | +181,892 | 0.09% | 10,045,425 |
| 2013-09-24 | 2013-09-19 | 2.932 | 3,404,199 | +199,806 | 0.08% | 9,980,585 |
| 2013-09-23 | 2013-09-18 | 2.656 | 3,204,393 | -103,348 | 0.08% | 8,511,117 |
| 2013-09-19 | 2013-09-17 | 2.685 | 3,307,741 | +21,358 | 0.08% | 8,881,635 |
| 2013-09-18 | 2013-09-16 | 2.743 | 3,286,383 | +188,782 | 0.08% | 9,015,082 |
| 2013-09-17 | 2013-09-13 | 2.642 | 3,097,601 | -588,393 | 0.07% | 8,182,510 |
| 2013-09-16 | 2013-09-12 | 2.685 | 3,685,994 | -5,512 | 0.09% | 9,897,284 |
| 2013-09-13 | 2013-09-11 | 2.729 | 3,691,506 | -224,610 | 0.09% | 10,072,821 |
| 2013-09-12 | 2013-09-10 | 2.801 | 3,916,116 | +19,292 | 0.09% | 10,969,897 |
| 2013-09-11 | 2013-09-09 | 2.816 | 3,896,824 | +5,512 | 0.09% | 10,972,415 |
| 2013-09-10 | 2013-09-06 | 2.758 | 3,891,312 | -271,461 | 0.09% | 10,730,979 |
| 2013-09-09 | 2013-09-05 | 2.845 | 4,162,773 | +70,277 | 0.10% | 11,842,094 |
| 2013-09-06 | 2013-09-04 | 2.874 | 4,092,496 | -31,693 | 0.10% | 11,760,970 |
| 2013-09-05 | 2013-09-03 | 2.845 | 4,124,189 | -59,253 | 0.10% | 11,732,331 |
| 2013-09-04 | 2013-09-02 | 2.845 | 4,183,442 | -1,324,231 | 0.10% | 11,900,892 |
| 2013-09-03 | 2013-08-30 | 2.830 | 5,507,673 | -225,987 | 0.13% | 15,588,074 |
| 2013-09-02 | 2013-08-29 | 2.801 | 5,733,660 | +1,955,341 | 0.14% | 16,061,235 |
| 2013-08-30 | 2013-08-28 | 2.830 | 3,778,319 | -118,505 | 0.09% | 10,693,575 |
| 2013-08-29 | 2013-08-27 | 2.743 | 3,896,824 | +731,703 | 0.09% | 10,689,620 |
| 2013-08-28 | 2013-08-26 | 2.714 | 3,165,121 | +237,011 | 0.08% | 8,590,563 |
| 2013-08-27 | 2013-08-23 | 2.671 | 2,928,110 | -228,743 | 0.07% | 7,819,787 |
| 2013-08-26 | 2013-08-22 | 2.627 | 3,156,853 | -148,821 | 0.08% | 8,293,209 |
| 2013-08-23 | 2013-08-21 | 2.540 | 3,305,674 | -104,726 | 0.08% | 8,396,296 |
| 2013-08-22 | 2013-08-20 | 2.496 | 3,410,400 | -491,936 | 0.08% | 8,513,800 |
| 2013-08-21 | 2013-08-19 | 2.642 | 3,902,336 | -1,562,620 | 0.09% | 10,308,269 |
| 2013-08-20 | 2013-08-16 | 2.685 | 5,464,956 | -286,618 | 0.13% | 14,673,986 |
| 2013-08-19 | 2013-08-15 | 2.627 | 5,751,574 | -1,683,881 | 0.14% | 15,109,670 |
| 2013-08-16 | 2013-08-13 | 2.671 | 7,435,455 | -851,587 | 0.18% | 19,857,065 |
| 2013-08-15 | 2013-08-12 | 2.700 | 8,287,042 | +691,742 | 0.20% | 22,371,864 |
| 2013-08-13 | 2013-08-09 | 2.438 | 7,595,300 | +784,066 | 0.18% | 18,520,125 |
| 2013-08-12 | 2013-08-08 | 2.351 | 6,811,234 | +16,458 | 0.16% | 16,015,131 |
| 2013-08-09 | 2013-08-07 | 2.322 | 6,794,776 | -150,199 | 0.16% | 15,779,194 |
| 2013-08-08 | 2013-08-06 | 2.366 | 6,944,975 | -173,625 | 0.17% | 16,430,394 |
| 2013-08-07 | 2013-08-05 | 2.424 | 7,118,600 | +11,024 | 0.17% | 17,254,435 |
| 2013-08-06 | 2013-08-02 | 2.395 | 7,107,576 | -17,914 | 0.17% | 17,021,395 |
| 2013-08-05 | 2013-08-01 | 2.438 | 7,125,490 | -46,851 | 0.17% | 17,374,556 |
| 2013-08-02 | 2013-07-31 | 2.409 | 7,172,341 | +148,821 | 0.17% | 17,280,596 |
| 2013-08-01 | 2013-07-30 | 2.380 | 7,023,520 | +983,872 | 0.17% | 16,718,156 |
| 2013-07-31 | 2013-07-29 | 2.453 | 6,039,648 | -31,693 | 0.15% | 14,814,535 |
| 2013-07-30 | 2013-07-26 | 2.525 | 6,071,341 | +237,011 | 0.15% | 15,332,874 |
| 2013-07-29 | 2013-07-25 | 2.525 | 5,834,330 | -221,165 | 0.14% | 14,734,314 |
| 2013-07-26 | 2013-07-24 | 2.598 | 6,055,495 | -206,695 | 0.15% | 15,732,306 |
| 2013-07-25 | 2013-07-23 | 2.569 | 6,262,190 | +414,769 | 0.15% | 16,087,524 |
| 2013-07-24 | 2013-07-22 | 2.380 | 5,847,421 | +272,838 | 0.14% | 13,918,675 |
| 2013-07-23 | 2013-07-19 | 2.380 | 5,574,583 | -46,851 | 0.13% | 13,269,236 |
| 2013-07-22 | 2013-07-18 | 2.264 | 5,621,434 | -362,406 | 0.14% | 12,728,036 |
| 2013-07-19 | 2013-07-17 | 2.264 | 5,983,840 | +77,166 | 0.14% | 13,548,595 |
| 2013-07-18 | 2013-07-16 | 2.250 | 5,906,674 | +146,065 | 0.14% | 13,288,146 |
| 2013-07-17 | 2013-07-15 | 2.337 | 5,760,609 | +336,225 | 0.14% | 13,461,206 |
| 2013-07-16 | 2013-07-12 | 2.279 | 5,424,384 | +158,467 | 0.13% | 12,360,606 |
| 2013-07-15 | 2013-07-11 | 2.322 | 5,265,917 | +1,138,205 | 0.13% | 12,228,796 |
| 2013-07-12 | 2013-07-10 | 2.206 | 4,127,712 | -844,697 | 0.10% | 9,106,315 |
| 2013-07-11 | 2013-07-09 | 2.192 | 4,972,409 | -139,175 | 0.12% | 10,897,666 |
| 2013-07-10 | 2013-07-08 | 2.134 | 5,111,584 | +2,007,705 | 0.12% | 10,905,926 |
| 2013-07-09 | 2013-07-05 | 2.293 | 3,103,879 | -1,452,382 | 0.07% | 7,117,895 |
| 2013-07-08 | 2013-07-04 | 2.322 | 4,556,261 | -668,317 | 0.11% | 10,580,794 |
| 2013-07-05 | 2013-07-03 | 2.090 | 5,224,578 | -95,080 | 0.13% | 10,919,516 |
| 2013-07-04 | 2013-07-02 | 2.119 | 5,319,658 | -464,376 | 0.13% | 11,272,656 |
| 2013-07-03 | 2013-06-28 | 1.988 | 5,784,034 | +1,238,796 | 0.14% | 11,501,145 |
| 2013-07-02 | 2013-06-27 | 2.017 | 4,545,238 | +1,123,047 | 0.11% | 9,169,827 |
| 2013-06-28 | 2013-06-26 | 2.076 | 3,422,191 | +237,011 | 0.08% | 7,102,806 |
| 2013-06-27 | 2013-06-25 | 2.046 | 3,185,180 | +151,556 | 0.08% | 6,518,427 |
| 2013-06-26 | 2013-06-24 | 2.163 | 3,033,624 | +348,627 | 0.07% | 6,560,512 |
| 2013-06-25 | 2013-06-21 | 2.293 | 2,684,997 | -2,756 | 0.06% | 6,157,304 |
| 2013-06-24 | 2013-06-20 | 2.438 | 2,687,753 | -95,080 | 0.06% | 6,553,727 |
| 2013-06-21 | 2013-06-19 | 2.482 | 2,782,833 | +242,523 | 0.07% | 6,906,737 |
| 2013-06-20 | 2013-06-18 | 2.554 | 2,540,310 | -235,633 | 0.06% | 6,489,169 |
| 2013-06-19 | 2013-06-17 | 2.569 | 2,775,943 | -20,670 | 0.07% | 7,131,379 |
| 2013-06-18 | 2013-06-14 | 2.627 | 2,796,613 | -20,669 | 0.07% | 7,346,841 |
| 2013-06-17 | 2013-06-13 | 2.714 | 2,817,282 | +135,041 | 0.07% | 7,646,481 |
| 2013-06-14 | 2013-06-11 | 2.642 | 2,682,241 | -135,041 | 0.06% | 7,085,310 |
| 2013-06-13 | 2013-06-10 | 2.772 | 2,817,282 | -79,923 | 0.07% | 7,810,042 |
| 2013-06-11 | 2013-06-07 | 3.227 | 2,897,205 | +52,363 | 0.07% | 9,349,602 |
| 2013-06-10 | 2013-06-06 | 3.227 | 2,844,842 | +217,356 | 0.07% | 9,180,621 |
| 2013-06-07 | 2013-06-05 | 3.258 | 2,627,486 | -573,807 | 0.07% | 8,560,329 |
| 2013-06-06 | 2013-06-04 | 3.304 | 3,201,293 | +296,618 | 0.08% | 10,578,079 |
| 2013-06-05 | 2013-06-03 | 3.212 | 2,904,675 | -192,996 | 0.07% | 9,328,858 |
| 2013-06-04 | 2013-05-31 | 3.335 | 3,097,671 | -900,217 | 0.08% | 10,331,340 |
| 2013-06-03 | 2013-05-30 | 3.289 | 3,997,888 | +1,459,776 | 0.10% | 13,148,549 |
| 2013-05-31 | 2013-05-29 | 3.273 | 2,538,112 | +176,158 | 0.07% | 8,308,340 |
| 2013-05-30 | 2013-05-28 | 3.304 | 2,361,954 | -16,839 | 0.06% | 7,804,639 |
| 2013-05-29 | 2013-05-27 | 3.289 | 2,378,793 | +24,610 | 0.06% | 7,823,550 |
| 2013-05-28 | 2013-05-24 | 3.304 | 2,354,183 | +82,898 | 0.06% | 7,778,961 |
| 2013-05-27 | 2013-05-23 | 3.304 | 2,271,285 | -126,937 | 0.06% | 7,505,040 |
| 2013-05-24 | 2013-05-22 | 3.382 | 2,398,222 | -2,591 | 0.06% | 8,109,631 |
| 2013-05-23 | 2013-05-21 | 3.382 | 2,400,813 | +31,087 | 0.06% | 8,118,393 |
| 2013-05-22 | 2013-05-20 | 3.351 | 2,369,726 | -249,341 | 0.06% | 7,940,091 |
| 2013-05-21 | 2013-05-16 | 3.412 | 2,619,067 | -27,200 | 0.07% | 8,937,303 |
| 2013-05-20 | 2013-05-15 | 3.459 | 2,646,267 | +7,771 | 0.07% | 9,152,701 |
| 2013-05-16 | 2013-05-14 | 3.459 | 2,638,496 | -478,604 | 0.07% | 9,125,824 |
| 2013-05-15 | 2013-05-13 | 3.505 | 3,117,100 | -121,756 | 0.08% | 10,925,572 |
| 2013-05-14 | 2013-05-10 | 3.598 | 3,238,856 | -282,371 | 0.08% | 11,652,394 |
| 2013-05-13 | 2013-05-09 | 3.644 | 3,521,227 | -98,441 | 0.09% | 12,831,388 |
| 2013-05-10 | 2013-05-08 | 3.598 | 3,619,668 | +80,308 | 0.09% | 13,022,437 |
| 2013-05-09 | 2013-05-07 | 3.567 | 3,539,360 | +37,563 | 0.09% | 12,624,213 |
| 2013-05-08 | 2013-05-06 | 3.551 | 3,501,797 | +80,307 | 0.09% | 12,436,163 |
| 2013-05-07 | 2013-05-03 | 3.551 | 3,421,490 | +314,752 | 0.09% | 12,150,964 |
| 2013-05-06 | 2013-05-02 | 3.505 | 3,106,738 | -44,040 | 0.08% | 10,889,253 |
| 2013-05-03 | 2013-04-30 | 3.536 | 3,150,778 | -19,429 | 0.08% | 11,140,916 |
| 2013-05-02 | 2013-04-29 | 3.490 | 3,170,207 | -309,571 | 0.08% | 11,062,764 |
| 2013-04-30 | 2013-04-26 | 3.613 | 3,479,778 | -260,350 | 0.09% | 12,572,887 |
| 2013-04-29 | 2013-04-25 | 3.675 | 3,740,128 | +116,575 | 0.10% | 13,744,566 |
| 2013-04-26 | 2013-04-24 | 3.505 | 3,623,553 | +195,586 | 0.09% | 12,700,712 |
| 2013-04-25 | 2013-04-23 | 3.459 | 3,427,967 | +66,059 | 0.09% | 11,856,384 |
| 2013-04-24 | 2013-04-22 | 3.505 | 3,361,908 | -130,822 | 0.09% | 11,783,635 |
| 2013-04-23 | 2013-04-19 | 3.536 | 3,492,730 | +202,063 | 0.09% | 12,350,033 |
| 2013-04-22 | 2013-04-18 | 3.443 | 3,290,667 | -5,181 | 0.08% | 11,330,691 |
| 2013-04-19 | 2013-04-17 | 3.505 | 3,295,848 | -54,402 | 0.08% | 11,552,092 |
| 2013-04-18 | 2013-04-16 | 3.536 | 3,350,250 | -225,378 | 0.09% | 11,846,234 |
| 2013-04-17 | 2013-04-15 | 3.598 | 3,575,628 | -154,138 | 0.09% | 12,863,995 |
| 2013-04-16 | 2013-04-12 | 3.876 | 3,729,766 | -163,205 | 0.10% | 14,455,160 |
| 2013-04-15 | 2013-04-11 | 3.922 | 3,892,971 | +15,544 | 0.10% | 15,268,012 |
| 2013-04-12 | 2013-04-10 | 3.984 | 3,877,427 | +63,468 | 0.10% | 15,446,530 |
| 2013-04-11 | 2013-04-09 | 3.860 | 3,813,959 | -2,590 | 0.10% | 14,722,570 |
| 2013-04-09 | 2013-04-05 | 3.721 | 3,816,549 | +45,334 | 0.10% | 14,202,196 |
| 2013-04-08 | 2013-04-03 | 3.876 | 3,771,215 | +123,051 | 0.10% | 14,615,801 |
| 2013-04-05 | 2013-04-02 | 3.953 | 3,648,164 | +582,875 | 0.09% | 14,420,553 |
| 2013-04-03 | 2013-03-28 | 3.953 | 3,065,289 | -944,257 | 0.08% | 12,116,551 |
| 2013-04-02 | 2013-03-27 | 3.999 | 4,009,546 | +409,308 | 0.10% | 16,034,764 |
| 2013-03-28 | 2013-03-26 | 3.984 | 3,600,238 | -178,748 | 0.09% | 14,342,291 |
| 2013-03-27 | 2013-03-25 | 3.984 | 3,778,986 | -66,060 | 0.10% | 15,054,370 |
| 2013-03-26 | 2013-03-22 | 3.968 | 3,845,046 | +838,044 | 0.10% | 15,258,164 |
| 2013-03-25 | 2013-03-21 | 3.953 | 3,007,002 | +133,414 | 0.08% | 11,886,152 |
| 2013-03-22 | 2013-03-20 | 3.984 | 2,873,588 | +102,326 | 0.07% | 11,447,531 |
| 2013-03-21 | 2013-03-19 | 3.829 | 2,771,262 | +55,697 | 0.07% | 10,611,991 |
| 2013-03-20 | 2013-03-18 | 3.860 | 2,715,565 | -62,173 | 0.07% | 10,482,571 |
| 2013-03-19 | 2013-03-15 | 3.937 | 2,777,738 | -66,059 | 0.07% | 10,937,022 |
| 2013-03-18 | 2013-03-14 | 3.876 | 2,843,797 | +46,630 | 0.07% | 11,021,480 |
| 2013-03-15 | 2013-03-13 | 3.937 | 2,797,167 | -115,280 | 0.07% | 11,013,521 |
| 2013-03-14 | 2013-03-12 | 3.999 | 2,912,447 | -1,150,205 | 0.07% | 11,647,304 |
| 2013-03-13 | 2013-03-11 | 4.045 | 4,062,652 | +235,740 | 0.10% | 16,435,334 |
| 2013-03-12 | 2013-03-08 | 4.030 | 3,826,912 | -164,500 | 0.10% | 15,422,564 |
| 2013-03-11 | 2013-03-07 | 4.015 | 3,991,412 | +20,725 | 0.10% | 16,023,874 |
| 2013-03-08 | 2013-03-06 | 3.968 | 3,970,687 | -97,146 | 0.10% | 15,756,741 |
| 2013-03-07 | 2013-03-05 | 4.061 | 4,067,833 | -578,989 | 0.10% | 16,519,103 |
| 2013-03-06 | 2013-03-04 | 4.015 | 4,646,822 | -64,763 | 0.12% | 18,655,075 |
| 2013-03-05 | 2013-03-01 | 4.092 | 4,711,585 | +252,579 | 0.12% | 19,278,823 |
| 2013-03-04 | 2013-02-28 | 4.123 | 4,459,006 | +18,133 | 0.11% | 18,383,023 |
| 2013-03-01 | 2013-02-27 | 4.092 | 4,440,873 | +159,319 | 0.11% | 18,171,126 |
| 2013-02-28 | 2013-02-26 | 4.030 | 4,281,554 | -19,429 | 0.11% | 17,254,785 |
| 2013-02-27 | 2013-02-25 | 4.092 | 4,300,983 | +6,477 | 0.11% | 17,598,725 |
| 2013-02-26 | 2013-02-22 | 4.123 | 4,294,506 | +24,610 | 0.11% | 17,704,843 |
| 2013-02-25 | 2013-02-21 | 4.076 | 4,269,896 | -185,225 | 0.11% | 17,405,593 |
| 2013-02-22 | 2013-02-20 | 4.215 | 4,455,121 | +66,059 | 0.11% | 18,779,748 |
| 2013-02-21 | 2013-02-19 | 4.184 | 4,389,062 | -178,748 | 0.11% | 18,365,748 |
| 2013-02-20 | 2013-02-18 | 4.154 | 4,567,810 | -37,563 | 0.12% | 18,972,647 |
| 2013-02-19 | 2013-02-15 | 4.323 | 4,605,373 | -80,307 | 0.12% | 19,910,880 |
| 2013-02-18 | 2013-02-14 | 4.385 | 4,685,680 | +23,315 | 0.12% | 20,547,480 |
| 2013-02-15 | 2013-02-08 | 4.354 | 4,662,365 | -34,972 | 0.12% | 20,301,260 |
| 2013-02-14 | 2013-02-07 | 4.416 | 4,697,337 | +3,886 | 0.12% | 20,743,659 |
| 2013-02-08 | 2013-02-06 | 4.493 | 4,693,451 | -9,067 | 0.12% | 21,088,849 |
| 2013-02-07 | 2013-02-05 | 4.524 | 4,702,518 | -76,422 | 0.12% | 21,274,810 |
| 2013-02-06 | 2013-02-04 | 4.570 | 4,778,940 | +54,402 | 0.12% | 21,841,924 |
| 2013-02-05 | 2013-02-01 | 4.617 | 4,724,538 | -75,126 | 0.12% | 21,812,133 |
| 2013-02-04 | 2013-01-31 | 4.617 | 4,799,664 | -277,837 | 0.12% | 22,158,973 |
| 2013-02-01 | 2013-01-30 | 4.617 | 5,077,501 | +1,686,450 | 0.13% | 23,441,684 |
| 2013-01-31 | 2013-01-29 | 4.632 | 3,391,051 | -90,670 | 0.09% | 15,708,083 |
| 2013-01-30 | 2013-01-28 | 4.648 | 3,481,721 | -322,523 | 0.09% | 16,181,846 |
| 2013-01-29 | 2013-01-25 | 4.648 | 3,804,244 | -799,186 | 0.10% | 17,680,823 |
| 2013-01-28 | 2013-01-24 | 4.771 | 4,603,430 | +5,181 | 0.12% | 21,963,808 |
| 2013-01-25 | 2013-01-23 | 4.864 | 4,598,249 | -5,181 | 0.12% | 22,365,090 |
| 2013-01-24 | 2013-01-22 | 4.910 | 4,603,430 | +36,268 | 0.12% | 22,603,530 |
| 2013-01-23 | 2013-01-21 | 4.879 | 4,567,162 | +119,327 | 0.12% | 22,284,408 |
| 2013-01-22 | 2013-01-18 | 4.910 | 4,447,835 | +555,674 | 0.11% | 21,839,535 |
| 2013-01-21 | 2013-01-17 | 4.848 | 3,892,161 | +321,228 | 0.10% | 18,870,702 |
| 2013-01-18 | 2013-01-16 | 4.879 | 3,570,933 | +1,534,903 | 0.09% | 17,423,540 |
| 2013-01-17 | 2013-01-15 | 4.771 | 2,036,030 | +5,181 | 0.05% | 9,714,272 |
| 2013-01-16 | 2013-01-14 | 4.771 | 2,030,849 | -3,886 | 0.05% | 9,689,552 |
| 2013-01-15 | 2013-01-11 | 4.771 | 2,034,735 | -81,603 | 0.05% | 9,708,093 |
| 2013-01-14 | 2013-01-10 | 4.756 | 2,116,338 | +136,004 | 0.05% | 10,064,758 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,980,334 | +6,477 | 0.05% | 9,417,958 |
| 2013-01-10 | 2013-01-08 | 4.725 | 1,973,857 | -94,555 | 0.05% | 9,326,200 |
| 2013-01-09 | 2013-01-07 | 4.756 | 2,068,412 | +24,610 | 0.05% | 9,836,835 |
| 2013-01-08 | 2013-01-04 | 4.756 | 2,043,802 | -125,642 | 0.05% | 9,719,796 |
| 2013-01-07 | 2013-01-03 | 4.879 | 2,169,444 | +109,775 | 0.06% | 10,585,299 |
| 2013-01-04 | 2013-01-02 | 4.833 | 2,059,669 | +121,756 | 0.05% | 9,954,269 |
| 2013-01-03 | 2012-12-31 | 4.709 | 1,937,913 | -115,280 | 0.05% | 9,126,447 |
| 2013-01-02 | 2012-12-27 | 4.679 | 2,053,193 | +3,886 | 0.05% | 9,605,943 |
| 2012-12-28 | 2012-12-24 | 4.679 | 2,049,307 | -366,563 | 0.05% | 9,587,762 |
| 2012-12-27 | 2012-12-20 | 4.740 | 2,415,870 | -79,012 | 0.06% | 11,451,953 |
| 2012-12-21 | 2012-12-19 | 4.848 | 2,494,882 | -46,630 | 0.06% | 12,096,153 |
| 2012-12-20 | 2012-12-18 | 4.818 | 2,541,512 | +147,662 | 0.07% | 12,243,748 |
| 2012-12-19 | 2012-12-17 | 4.833 | 2,393,850 | -138,595 | 0.06% | 11,569,348 |
| 2012-12-18 | 2012-12-14 | 4.864 | 2,532,445 | -49,221 | 0.07% | 12,317,376 |
| 2012-12-17 | 2012-12-13 | 4.833 | 2,581,666 | +2,591 | 0.07% | 12,477,052 |
| 2012-12-14 | 2012-12-12 | 4.802 | 2,579,075 | -18,134 | 0.07% | 12,384,885 |
| 2012-12-13 | 2012-12-11 | 4.740 | 2,597,209 | -79,012 | 0.07% | 12,311,554 |
| 2012-12-12 | 2012-12-10 | 4.756 | 2,676,221 | -58,287 | 0.07% | 12,727,418 |
| 2012-12-11 | 2012-12-07 | 4.740 | 2,734,508 | +107,508 | 0.07% | 12,962,393 |
| 2012-12-10 | 2012-12-06 | 4.725 | 2,627,000 | -587,408 | 0.07% | 12,412,210 |
| 2012-12-07 | 2012-12-05 | 4.694 | 3,214,408 | +104,917 | 0.08% | 15,088,365 |
| 2012-12-06 | 2012-12-04 | 4.725 | 3,109,491 | -15,543 | 0.08% | 14,691,913 |
| 2012-12-05 | 2012-12-03 | 4.771 | 3,125,034 | -101,031 | 0.08% | 14,910,110 |
| 2012-12-04 | 2012-11-30 | 4.818 | 3,226,065 | -515,520 | 0.08% | 15,541,585 |
| 2012-12-03 | 2012-11-29 | 4.756 | 3,741,585 | +608,779 | 0.10% | 17,794,014 |
| 2012-11-30 | 2012-11-28 | 4.787 | 3,132,806 | -420,964 | 0.08% | 14,995,564 |
| 2012-11-29 | 2012-11-27 | 4.802 | 3,553,770 | +60,878 | 0.09% | 17,065,433 |
| 2012-11-28 | 2012-11-26 | 4.833 | 3,492,892 | -292,733 | 0.09% | 16,880,958 |
| 2012-11-27 | 2012-11-23 | 4.833 | 3,785,625 | +208,540 | 0.10% | 18,295,721 |
| 2012-11-26 | 2012-11-22 | 4.848 | 3,577,085 | -63,469 | 0.09% | 17,343,091 |
| 2012-11-23 | 2012-11-21 | 4.864 | 3,640,554 | +71,240 | 0.09% | 17,707,027 |
| 2012-11-22 | 2012-11-20 | 4.818 | 3,569,314 | +93,260 | 0.09% | 17,195,189 |
| 2012-11-21 | 2012-11-19 | 4.833 | 3,476,054 | +32,382 | 0.09% | 16,799,581 |
| 2012-11-20 | 2012-11-16 | 4.771 | 3,443,672 | -1,353,563 | 0.09% | 16,430,390 |
| 2012-11-19 | 2012-11-15 | 4.833 | 4,797,235 | -89,375 | 0.12% | 23,184,778 |
| 2012-11-16 | 2012-11-14 | 4.895 | 4,886,610 | +2,591 | 0.13% | 23,918,533 |
| 2012-11-15 | 2012-11-13 | 4.864 | 4,884,019 | -45,335 | 0.13% | 23,755,026 |
| 2012-11-13 | 2012-11-09 | 4.987 | 4,929,354 | +89,374 | 0.13% | 24,584,430 |
| 2012-11-12 | 2012-11-08 | 4.926 | 4,839,980 | +133,414 | 0.12% | 23,839,759 |
| 2012-11-09 | 2012-11-07 | 5.049 | 4,706,566 | +415,784 | 0.12% | 23,763,998 |
| 2012-11-08 | 2012-11-06 | 4.756 | 4,290,782 | -59,583 | 0.11% | 20,405,854 |
| 2012-11-07 | 2012-11-05 | 4.740 | 4,350,365 | +11,657 | 0.11% | 20,622,043 |
| 2012-11-06 | 2012-11-02 | 4.848 | 4,338,708 | +203,359 | 0.11% | 21,035,734 |
| 2012-11-05 | 2012-11-01 | 4.864 | 4,135,349 | +119,165 | 0.11% | 20,113,624 |
| 2012-11-02 | 2012-10-31 | 4.818 | 4,016,184 | -75,126 | 0.10% | 19,347,988 |
| 2012-11-01 | 2012-10-30 | 4.818 | 4,091,310 | +174,862 | 0.11% | 19,709,908 |
| 2012-10-31 | 2012-10-29 | 4.787 | 3,916,448 | -11,657 | 0.10% | 18,746,563 |
| 2012-10-30 | 2012-10-26 | 4.663 | 3,928,105 | +5,181 | 0.10% | 18,317,139 |
| 2012-10-29 | 2012-10-25 | 4.910 | 3,922,924 | +64,764 | 0.10% | 19,262,144 |
| 2012-10-26 | 2012-10-24 | 4.910 | 3,858,160 | +76,421 | 0.10% | 18,944,143 |
| 2012-10-25 | 2012-10-22 | 4.910 | 3,781,739 | -107,508 | 0.10% | 18,568,904 |
| 2012-10-24 | 2012-10-19 | 4.926 | 3,889,247 | +111,394 | 0.10% | 19,156,837 |
| 2012-10-22 | 2012-10-18 | 4.987 | 3,777,853 | +41,449 | 0.10% | 18,841,487 |
| 2012-10-19 | 2012-10-17 | 4.972 | 3,736,404 | +26,553 | 0.10% | 18,577,074 |
| 2012-10-18 | 2012-10-16 | 4.895 | 3,709,851 | +9,067 | 0.10% | 18,158,641 |
| 2012-10-17 | 2012-10-15 | 4.864 | 3,700,784 | +86,783 | 0.10% | 17,999,975 |
| 2012-10-16 | 2012-10-12 | 4.941 | 3,614,001 | -6,476 | 0.09% | 17,856,891 |
| 2012-10-15 | 2012-10-11 | 4.895 | 3,620,477 | +93,260 | 0.09% | 17,721,181 |
| 2012-10-12 | 2012-10-10 | 4.864 | 3,527,217 | -36,268 | 0.09% | 17,155,775 |
| 2012-10-11 | 2012-10-09 | 4.787 | 3,563,485 | +14,248 | 0.09% | 17,057,062 |
| 2012-10-10 | 2012-10-08 | 4.771 | 3,549,237 | -110,098 | 0.09% | 16,934,060 |
| 2012-10-09 | 2012-10-05 | 5.003 | 3,659,335 | +187,815 | 0.09% | 18,306,899 |
| 2012-10-08 | 2012-10-04 | 4.864 | 3,471,520 | +32,382 | 0.09% | 16,884,874 |
| 2012-10-05 | 2012-10-03 | 4.879 | 3,439,138 | -64,764 | 0.09% | 16,780,477 |
| 2012-10-04 | 2012-09-28 | 4.833 | 3,503,902 | +66,059 | 0.09% | 16,934,169 |
| 2012-10-03 | 2012-09-27 | 4.756 | 3,437,843 | -273,303 | 0.09% | 16,349,496 |
| 2012-09-28 | 2012-09-26 | 4.679 | 3,711,146 | -212,426 | 0.10% | 17,362,741 |
| 2012-09-27 | 2012-09-25 | 4.802 | 3,923,572 | -264,236 | 0.10% | 18,841,246 |
| 2012-09-26 | 2012-09-24 | 4.818 | 4,187,808 | -6,476 | 0.11% | 20,174,787 |
| 2012-09-25 | 2012-09-21 | 4.833 | 4,194,284 | -53,107 | 0.11% | 20,270,748 |
| 2012-09-24 | 2012-09-20 | 4.740 | 4,247,391 | +130,823 | 0.11% | 20,133,915 |
| 2012-09-21 | 2012-09-19 | 4.926 | 4,116,568 | -2,590 | 0.11% | 20,276,528 |
| 2012-09-20 | 2012-09-18 | 4.663 | 4,119,158 | -113,985 | 0.11% | 19,208,038 |
| 2012-09-19 | 2012-09-17 | 4.709 | 4,233,143 | -648,933 | 0.11% | 19,935,649 |
| 2012-09-18 | 2012-09-14 | 4.694 | 4,882,076 | +699,449 | 0.13% | 22,916,365 |
| 2012-09-17 | 2012-09-13 | 4.215 | 4,182,627 | -58,287 | 0.11% | 17,631,099 |
| 2012-09-14 | 2012-09-12 | 4.215 | 4,240,914 | +178,748 | 0.11% | 17,876,797 |
| 2012-09-13 | 2012-09-11 | 4.154 | 4,062,166 | -75,126 | 0.10% | 16,872,427 |
| 2012-09-12 | 2012-09-10 | 4.169 | 4,137,292 | -148,957 | 0.11% | 17,248,350 |
| 2012-09-11 | 2012-09-07 | 3.984 | 4,286,249 | -319,933 | 0.11% | 17,075,157 |
| 2012-09-10 | 2012-09-06 | 3.953 | 4,606,182 | -60,878 | 0.12% | 18,207,431 |
| 2012-09-07 | 2012-09-05 | 3.768 | 4,667,060 | +168,386 | 0.12% | 17,583,317 |
| 2012-09-06 | 2012-09-04 | 3.860 | 4,498,674 | -111,394 | 0.12% | 17,365,694 |
| 2012-09-05 | 2012-09-03 | 3.891 | 4,610,068 | +383,402 | 0.12% | 17,938,060 |
| 2012-09-04 | 2012-08-31 | 3.752 | 4,226,666 | -45,335 | 0.11% | 15,858,854 |
| 2012-09-03 | 2012-08-30 | 3.752 | 4,272,001 | +362,677 | 0.11% | 16,028,956 |
| 2012-08-31 | 2012-08-29 | 3.860 | 3,909,324 | -98,441 | 0.10% | 15,090,696 |
| 2012-08-29 | 2012-08-27 | 3.999 | 4,007,765 | +49,221 | 0.10% | 16,027,641 |
| 2012-08-28 | 2012-08-24 | 4.061 | 3,958,544 | -151,547 | 0.10% | 16,075,291 |
| 2012-08-27 | 2012-08-23 | 4.169 | 4,110,091 | +1,707,174 | 0.11% | 17,134,949 |
| 2012-08-24 | 2012-08-22 | 3.907 | 2,402,917 | -12,953 | 0.06% | 9,387,002 |
| 2012-08-23 | 2012-08-21 | 4.015 | 2,415,870 | +106,212 | 0.06% | 9,698,722 |
| 2012-08-21 | 2012-08-17 | 3.907 | 2,309,658 | +27,201 | 0.06% | 9,022,685 |
| 2012-08-20 | 2012-08-16 | 3.845 | 2,282,457 | +67,355 | 0.06% | 8,775,453 |
| 2012-08-17 | 2012-08-15 | 3.829 | 2,215,102 | -190,406 | 0.06% | 8,482,288 |
| 2012-08-16 | 2012-08-14 | 3.922 | 2,405,508 | +450,756 | 0.06% | 9,434,266 |
| 2012-08-15 | 2012-08-13 | 3.937 | 1,954,752 | +227,969 | 0.05% | 7,696,610 |
| 2012-08-14 | 2012-08-10 | 4.030 | 1,726,783 | -686,497 | 0.04% | 6,958,985 |
| 2012-08-13 | 2012-08-09 | 4.138 | 2,413,280 | +103,622 | 0.06% | 9,986,427 |
| 2012-08-10 | 2012-08-08 | 4.061 | 2,309,658 | -2,590 | 0.06% | 9,379,313 |
| 2012-08-08 | 2012-08-06 | 4.015 | 2,312,248 | +106,213 | 0.06% | 9,282,722 |
| 2012-08-06 | 2012-08-02 | 3.814 | 2,206,035 | -40,154 | 0.06% | 8,413,505 |
| 2012-08-03 | 2012-08-01 | 3.876 | 2,246,189 | +12,953 | 0.06% | 8,705,378 |
| 2012-08-02 | 2012-07-31 | 3.845 | 2,233,236 | +25,905 | 0.06% | 8,586,211 |
| 2012-08-01 | 2012-07-30 | 3.768 | 2,207,331 | +154,138 | 0.06% | 8,316,199 |
| 2012-07-31 | 2012-07-27 | 3.721 | 2,053,193 | +37,563 | 0.05% | 7,640,371 |
| 2012-07-30 | 2012-07-26 | 3.613 | 2,015,630 | +3,886 | 0.05% | 7,282,731 |
| 2012-07-25 | 2012-07-23 | 3.706 | 2,011,744 | -19,429 | 0.05% | 7,455,067 |
| 2012-07-23 | 2012-07-19 | 3.891 | 2,031,173 | +2,590 | 0.05% | 7,903,420 |
| 2012-07-20 | 2012-07-18 | 3.814 | 2,028,583 | +1,296 | 0.05% | 7,736,728 |
| 2012-07-18 | 2012-07-16 | 3.891 | 2,027,287 | -18,134 | 0.05% | 7,888,299 |
| 2012-07-16 | 2012-07-12 | 3.860 | 2,045,421 | +25,905 | 0.05% | 7,895,694 |
| 2012-07-13 | 2012-07-11 | 4.015 | 2,019,516 | -96,498 | 0.05% | 8,107,524 |
| 2012-07-11 | 2012-07-09 | 4.138 | 2,116,014 | -120,460 | 0.05% | 8,756,306 |
| 2012-07-10 | 2012-07-06 | 4.200 | 2,236,474 | -12,953 | 0.06% | 9,392,914 |
| 2012-07-09 | 2012-07-05 | 4.215 | 2,249,427 | -36,268 | 0.06% | 9,482,048 |
| 2012-07-06 | 2012-07-04 | 4.154 | 2,285,695 | +6,476 | 0.06% | 9,493,758 |
| 2012-07-05 | 2012-07-03 | 4.061 | 2,279,219 | -28,496 | 0.06% | 9,255,703 |
| 2012-07-04 | 2012-06-29 | 4.015 | 2,307,715 | -733,126 | 0.06% | 9,264,524 |
| 2012-07-03 | 2012-06-28 | 3.907 | 3,040,841 | +661,886 | 0.08% | 11,879,054 |
| 2012-06-29 | 2012-06-27 | 3.937 | 2,378,955 | -91,964 | 0.06% | 9,366,860 |
| 2012-06-28 | 2012-06-26 | 3.968 | 2,470,919 | +67,354 | 0.06% | 9,805,263 |
| 2012-06-27 | 2012-06-25 | 3.968 | 2,403,565 | -167,091 | 0.06% | 9,537,984 |
| 2012-06-26 | 2012-06-22 | 3.999 | 2,570,656 | +75,126 | 0.07% | 10,280,431 |
| 2012-06-25 | 2012-06-21 | 4.169 | 2,495,530 | -165,795 | 0.06% | 10,403,852 |
| 2012-06-22 | 2012-06-20 | 4.354 | 2,661,325 | -38,858 | 0.07% | 11,588,164 |
| 2012-06-21 | 2012-06-19 | 4.339 | 2,700,183 | -42,744 | 0.07% | 11,715,670 |
| 2012-06-20 | 2012-06-18 | 4.308 | 2,742,927 | +116,574 | 0.07% | 11,816,424 |
| 2012-06-19 | 2012-06-15 | 4.354 | 2,626,353 | -23,315 | 0.07% | 11,435,886 |
| 2012-06-18 | 2012-06-14 | 4.200 | 2,649,668 | +28,497 | 0.07% | 11,128,278 |
| 2012-06-15 | 2012-06-13 | 4.231 | 2,621,171 | -124,347 | 0.07% | 11,089,540 |
| 2012-06-14 | 2012-06-12 | 4.215 | 2,745,518 | -132,118 | 0.07% | 11,573,229 |
| 2012-06-13 | 2012-06-11 | 4.231 | 2,877,636 | -81,603 | 0.07% | 12,174,581 |
| 2012-06-12 | 2012-06-08 | 4.107 | 2,959,239 | -22,019 | 0.08% | 12,154,281 |
| 2012-06-11 | 2012-06-07 | 4.460 | 2,981,258 | -111,394 | 0.08% | 13,297,146 |
| 2012-06-08 | 2012-06-06 | 4.541 | 3,092,652 | +110,483 | 0.08% | 14,043,881 |
| 2012-06-07 | 2012-06-05 | 4.250 | 2,982,169 | -50,741 | 0.08% | 12,674,703 |
| 2012-06-06 | 2012-06-04 | 4.186 | 3,032,910 | -200,491 | 0.08% | 12,694,309 |
| 2012-06-05 | 2012-06-01 | 4.089 | 3,233,401 | -92,820 | 0.09% | 13,219,952 |
| 2012-06-01 | 2012-05-30 | 3.975 | 3,326,221 | -483,902 | 0.09% | 13,223,182 |
| 2012-05-31 | 2012-05-29 | 4.089 | 3,810,123 | +154,700 | 0.10% | 15,577,914 |
| 2012-05-30 | 2012-05-28 | 3.895 | 3,655,423 | +553,207 | 0.10% | 14,236,540 |
| 2012-05-29 | 2012-05-25 | 3.895 | 3,102,216 | +29,703 | 0.08% | 12,082,001 |
| 2012-05-28 | 2012-05-24 | 3.911 | 3,072,513 | +102,720 | 0.08% | 12,015,971 |
| 2012-05-25 | 2012-05-23 | 3.975 | 2,969,793 | -131,185 | 0.08% | 11,806,225 |
| 2012-05-24 | 2012-05-22 | 4.089 | 3,100,978 | -4,951 | 0.08% | 12,678,532 |
| 2012-05-23 | 2012-05-21 | 4.056 | 3,105,929 | -450,486 | 0.08% | 12,598,389 |
| 2012-05-22 | 2012-05-18 | 3.927 | 3,556,415 | -56,930 | 0.10% | 13,965,886 |
| 2012-05-21 | 2012-05-17 | 3.798 | 3,613,345 | -21,039 | 0.10% | 13,722,305 |
| 2012-05-18 | 2012-05-16 | 3.733 | 3,634,384 | -17,945 | 0.10% | 13,567,273 |
| 2012-05-17 | 2012-05-15 | 3.927 | 3,652,329 | +167,076 | 0.10% | 14,342,536 |
| 2012-05-16 | 2012-05-14 | 3.798 | 3,485,253 | -252,470 | 0.09% | 13,235,853 |
| 2012-05-15 | 2012-05-11 | 3.749 | 3,737,723 | +205,441 | 0.10% | 14,013,444 |
| 2012-05-14 | 2012-05-10 | 3.749 | 3,532,282 | +176,977 | 0.10% | 13,243,206 |
| 2012-05-11 | 2012-05-09 | 3.749 | 3,355,305 | +424,497 | 0.09% | 12,579,685 |
| 2012-05-10 | 2012-05-08 | 3.927 | 2,930,808 | -73,019 | 0.08% | 11,509,154 |
| 2012-05-09 | 2012-05-07 | 3.992 | 3,003,827 | -346,528 | 0.08% | 11,990,068 |
| 2012-05-08 | 2012-05-04 | 4.089 | 3,350,355 | +9,901 | 0.09% | 13,698,125 |
| 2012-05-07 | 2012-05-03 | 4.153 | 3,340,454 | +22,277 | 0.09% | 13,873,575 |
| 2012-05-04 | 2012-05-02 | 4.202 | 3,318,177 | +194,303 | 0.09% | 13,941,923 |
| 2012-05-03 | 2012-04-30 | 4.089 | 3,123,874 | +105,196 | 0.08% | 12,772,144 |
| 2012-05-02 | 2012-04-27 | 4.250 | 3,018,678 | +972,754 | 0.08% | 12,829,872 |
| 2012-04-30 | 2012-04-26 | 4.686 | 2,045,924 | -24,752 | 0.06% | 9,588,204 |
| 2012-04-27 | 2012-04-25 | 4.703 | 2,070,676 | +126,235 | 0.06% | 9,737,667 |
| 2012-04-26 | 2012-04-24 | 4.783 | 1,944,441 | +18,564 | 0.05% | 9,301,142 |
| 2012-04-25 | 2012-04-23 | 4.864 | 1,925,877 | -16,089 | 0.05% | 9,367,956 |
| 2012-04-24 | 2012-04-20 | 4.977 | 1,941,966 | -22,277 | 0.05% | 9,665,896 |
| 2012-04-20 | 2012-04-18 | 4.945 | 1,964,243 | -94,057 | 0.05% | 9,713,291 |
| 2012-04-19 | 2012-04-17 | 4.864 | 2,058,300 | -34,653 | 0.06% | 10,012,095 |
| 2012-04-18 | 2012-04-16 | 4.945 | 2,092,953 | -183,165 | 0.06% | 10,349,770 |
| 2012-04-17 | 2012-04-13 | 4.929 | 2,276,118 | -63,118 | 0.06% | 11,218,748 |
| 2012-04-16 | 2012-04-12 | 4.832 | 2,339,236 | +95,296 | 0.06% | 11,303,033 |
| 2012-04-13 | 2012-04-11 | 4.800 | 2,243,940 | -32,178 | 0.06% | 10,770,044 |
| 2012-04-12 | 2012-04-10 | 4.848 | 2,276,118 | -28,465 | 0.06% | 11,034,834 |
| 2012-04-11 | 2012-04-05 | 4.929 | 2,304,583 | -71,781 | 0.06% | 11,359,049 |
| 2012-04-10 | 2012-04-03 | 5.026 | 2,376,364 | -6,188 | 0.06% | 11,943,267 |
| 2012-04-05 | 2012-04-02 | 5.010 | 2,382,552 | -295,786 | 0.06% | 11,935,864 |
| 2012-04-03 | 2012-03-30 | 4.977 | 2,678,338 | -264,846 | 0.07% | 13,331,097 |
| 2012-04-02 | 2012-03-29 | 4.961 | 2,943,184 | +1,052,953 | 0.08% | 14,601,772 |
| 2012-03-30 | 2012-03-28 | 5.026 | 1,890,231 | -14,851 | 0.05% | 9,500,032 |
| 2012-03-29 | 2012-03-27 | 5.139 | 1,905,082 | +134,898 | 0.05% | 9,790,178 |
| 2012-03-28 | 2012-03-26 | 4.977 | 1,770,184 | -4,951 | 0.05% | 8,810,872 |
| 2012-03-27 | 2012-03-23 | 4.994 | 1,775,135 | -405,932 | 0.05% | 8,864,202 |
| 2012-03-26 | 2012-03-22 | 4.961 | 2,181,067 | -158,413 | 0.06% | 10,820,745 |
| 2012-03-23 | 2012-03-21 | 4.994 | 2,339,480 | +167,076 | 0.06% | 11,682,280 |
| 2012-03-22 | 2012-03-20 | 4.945 | 2,172,404 | +102,721 | 0.06% | 10,742,659 |
| 2012-03-21 | 2012-03-19 | 5.107 | 2,069,683 | +11,138 | 0.06% | 10,569,165 |
| 2012-03-20 | 2012-03-16 | 5.204 | 2,058,545 | +154,700 | 0.06% | 10,711,888 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,903,845 | -122,522 | 0.05% | 10,060,721 |
| 2012-03-16 | 2012-03-14 | 5.414 | 2,026,367 | -194,303 | 0.05% | 10,970,153 |
| 2012-03-15 | 2012-03-13 | 5.608 | 2,220,670 | -43,316 | 0.06% | 12,452,693 |
| 2012-03-14 | 2012-03-12 | 5.591 | 2,263,986 | +17,326 | 0.06% | 12,659,006 |
| 2012-03-13 | 2012-03-09 | 5.559 | 2,246,660 | +74,256 | 0.06% | 12,489,515 |
| 2012-03-12 | 2012-03-08 | 5.495 | 2,172,404 | -21,658 | 0.06% | 11,936,288 |
| 2012-03-09 | 2012-03-07 | 5.398 | 2,194,062 | +222,768 | 0.06% | 11,842,548 |
| 2012-03-08 | 2012-03-06 | 5.495 | 1,971,294 | -271,034 | 0.05% | 10,831,288 |
| 2012-03-07 | 2012-03-05 | 5.785 | 2,242,328 | -103,959 | 0.06% | 12,972,747 |
| 2012-03-06 | 2012-03-02 | 5.979 | 2,346,287 | +25,990 | 0.06% | 14,029,191 |
| 2012-03-05 | 2012-03-01 | 5.850 | 2,320,297 | -155,938 | 0.06% | 13,573,815 |
| 2012-03-02 | 2012-02-29 | 6.012 | 2,476,235 | +294,549 | 0.07% | 14,886,225 |
| 2012-03-01 | 2012-02-28 | 5.915 | 2,181,686 | -110,146 | 0.06% | 12,903,963 |
| 2012-02-29 | 2012-02-27 | 5.866 | 2,291,832 | +101,483 | 0.06% | 13,444,331 |
| 2012-02-28 | 2012-02-24 | 5.931 | 2,190,349 | -1,238 | 0.06% | 12,990,599 |
| 2012-02-27 | 2012-02-23 | 5.899 | 2,191,587 | +94,058 | 0.06% | 12,927,107 |
| 2012-02-24 | 2012-02-22 | 5.882 | 2,097,529 | -6,188 | 0.06% | 12,338,408 |
| 2012-02-23 | 2012-02-21 | 5.785 | 2,103,717 | +9,901 | 0.06% | 12,170,828 |
| 2012-02-22 | 2012-02-20 | 5.705 | 2,093,816 | +37,128 | 0.06% | 11,944,363 |
| 2012-02-21 | 2012-02-17 | 5.818 | 2,056,688 | -48,267 | 0.06% | 11,965,220 |
| 2012-02-20 | 2012-02-16 | 5.688 | 2,104,955 | +27,227 | 0.06% | 11,973,890 |
| 2012-02-17 | 2012-02-15 | 5.866 | 2,077,728 | +91,583 | 0.06% | 12,188,355 |
| 2012-02-16 | 2012-02-14 | 5.688 | 1,986,145 | +24,752 | 0.05% | 11,298,047 |
| 2012-02-14 | 2012-02-10 | 5.995 | 1,961,393 | +2,475 | 0.05% | 11,759,485 |
| 2012-02-13 | 2012-02-09 | 6.060 | 1,958,918 | -21,039 | 0.05% | 11,871,273 |
| 2012-02-10 | 2012-02-08 | 6.044 | 1,979,957 | +16,089 | 0.05% | 11,966,775 |
| 2012-02-09 | 2012-02-07 | 5.850 | 1,963,868 | -13,614 | 0.05% | 11,488,693 |
| 2012-02-07 | 2012-02-03 | 6.109 | 1,977,482 | +9,901 | 0.05% | 12,079,643 |
| 2012-02-06 | 2012-02-02 | 6.012 | 1,967,581 | +86,632 | 0.05% | 11,828,382 |
| 2012-02-03 | 2012-02-01 | 5.624 | 1,880,949 | +24,752 | 0.05% | 10,578,060 |
| 2012-02-02 | 2012-01-31 | 5.511 | 1,856,197 | +37,128 | 0.05% | 10,228,883 |
| 2012-02-01 | 2012-01-30 | 5.543 | 1,819,069 | -349,003 | 0.05% | 10,083,077 |
| 2012-01-31 | 2012-01-27 | 5.785 | 2,168,072 | +81,681 | 0.06% | 12,543,147 |
| 2012-01-30 | 2012-01-26 | 5.785 | 2,086,391 | -189,353 | 0.06% | 12,070,590 |
| 2012-01-27 | 2012-01-20 | 5.478 | 2,275,744 | +99,008 | 0.06% | 12,467,314 |
| 2012-01-26 | 2012-01-19 | 5.495 | 2,176,736 | +352,716 | 0.06% | 11,960,090 |
| 2012-01-20 | 2012-01-18 | 5.446 | 1,824,020 | +4,951 | 0.05% | 9,933,660 |
| 2012-01-19 | 2012-01-17 | 5.543 | 1,819,069 | -90,345 | 0.05% | 10,083,077 |
| 2012-01-18 | 2012-01-16 | 4.929 | 1,909,414 | -1,238 | 0.05% | 9,411,302 |
| 2012-01-17 | 2012-01-13 | 5.058 | 1,910,652 | +1,238 | 0.05% | 9,664,418 |
| 2012-01-16 | 2012-01-12 | 5.058 | 1,909,414 | +44,554 | 0.05% | 9,658,156 |
| 2012-01-13 | 2012-01-11 | 5.042 | 1,864,860 | -79,207 | 0.05% | 9,402,657 |
| 2012-01-12 | 2012-01-10 | 4.864 | 1,944,067 | -2,475 | 0.05% | 9,456,436 |
| 2012-01-11 | 2012-01-09 | 4.735 | 1,946,542 | +49,504 | 0.05% | 9,216,821 |
| 2012-01-10 | 2012-01-06 | 4.686 | 1,897,038 | -99,008 | 0.05% | 8,890,451 |
| 2012-01-09 | 2012-01-05 | 4.735 | 1,996,046 | +42,078 | 0.05% | 9,451,222 |
| 2012-01-06 | 2012-01-04 | 4.800 | 1,953,968 | -79,206 | 0.05% | 9,378,290 |
| 2012-01-05 | 2012-01-03 | 4.864 | 2,033,174 | -311,875 | 0.05% | 9,889,875 |
| 2012-01-04 | 2011-12-30 | 4.719 | 2,345,049 | -1,995,011 | 0.06% | 11,065,844 |
| 2012-01-03 | 2011-12-29 | 4.622 | 4,340,060 | +1,982,504 | 0.12% | 20,059,105 |
| 2011-12-30 | 2011-12-28 | 4.735 | 2,357,556 | -63,117 | 0.06% | 11,162,961 |
| 2011-12-29 | 2011-12-23 | 4.848 | 2,420,673 | +163,363 | 0.07% | 11,735,650 |
| 2011-12-28 | 2011-12-22 | 4.816 | 2,257,310 | +18,428 | 0.06% | 10,870,693 |
| 2011-12-23 | 2011-12-21 | 4.929 | 2,238,882 | +89,116 | 0.06% | 11,035,216 |
| 2011-12-22 | 2011-12-20 | 4.703 | 2,149,766 | +1,237 | 0.06% | 10,109,600 |
| 2011-12-21 | 2011-12-19 | 4.783 | 2,148,529 | +21,658 | 0.06% | 10,277,387 |
| 2011-12-20 | 2011-12-16 | 4.880 | 2,126,871 | -2,475 | 0.06% | 10,380,012 |
| 2011-12-19 | 2011-12-15 | 4.864 | 2,129,346 | +103,932 | 0.06% | 10,357,680 |
| 2011-12-16 | 2011-12-14 | 5.058 | 2,025,414 | +40,841 | 0.05% | 10,244,905 |
| 2011-12-15 | 2011-12-13 | 5.220 | 1,984,573 | -73,018 | 0.05% | 10,359,037 |
| 2011-12-14 | 2011-12-12 | 5.398 | 2,057,591 | +103,899 | 0.06% | 11,105,939 |
| 2011-12-13 | 2011-12-09 | 5.430 | 1,953,692 | -30,940 | 0.05% | 10,608,284 |
| 2011-12-12 | 2011-12-08 | 5.640 | 1,984,632 | -80,444 | 0.05% | 11,193,224 |
| 2011-12-09 | 2011-12-07 | 5.721 | 2,065,076 | -253,708 | 0.06% | 11,813,785 |
| 2011-12-08 | 2011-12-06 | 5.398 | 2,318,784 | +2,475 | 0.06% | 12,515,740 |
| 2011-12-07 | 2011-12-05 | 5.656 | 2,316,309 | -34,653 | 0.06% | 13,101,298 |
| 2011-12-06 | 2011-12-02 | 5.721 | 2,350,962 | -495,040 | 0.06% | 13,449,268 |
| 2011-12-05 | 2011-12-01 | 5.672 | 2,846,002 | +290,836 | 0.08% | 16,143,292 |
| 2011-12-02 | 2011-11-30 | 5.252 | 2,555,166 | -237,000 | 0.07% | 13,419,992 |
| 2011-12-01 | 2011-11-29 | 5.381 | 2,792,166 | +194,303 | 0.08% | 15,025,718 |
| 2011-11-30 | 2011-11-28 | 5.010 | 2,597,863 | +70,543 | 0.07% | 13,014,507 |
| 2011-11-29 | 2011-11-25 | 4.945 | 2,527,320 | -35,890 | 0.07% | 12,497,739 |
| 2011-11-28 | 2011-11-24 | 5.090 | 2,563,210 | +120,047 | 0.07% | 13,048,017 |
| 2011-11-25 | 2011-11-23 | 4.977 | 2,443,163 | -14,851 | 0.07% | 12,160,542 |
| 2011-11-24 | 2011-11-22 | 5.026 | 2,458,014 | -35,891 | 0.07% | 12,353,628 |
| 2011-11-23 | 2011-11-21 | 5.074 | 2,493,905 | +117,572 | 0.07% | 12,654,918 |
| 2011-11-22 | 2011-11-18 | 5.236 | 2,376,333 | -38,365 | 0.06% | 12,442,341 |
| 2011-11-21 | 2011-11-17 | 5.414 | 2,414,698 | -2,475 | 0.06% | 13,072,463 |
| 2011-11-18 | 2011-11-16 | 5.430 | 2,417,173 | -308,163 | 0.07% | 13,124,924 |
| 2011-11-17 | 2011-11-15 | 5.705 | 2,725,336 | -33,415 | 0.07% | 15,546,926 |
| 2011-11-16 | 2011-11-14 | 5.850 | 2,758,751 | +85,394 | 0.07% | 16,138,786 |
| 2011-11-15 | 2011-11-11 | 5.656 | 2,673,357 | -341,577 | 0.07% | 15,120,800 |
| 2011-11-14 | 2011-11-10 | 5.640 | 3,014,934 | -8,663 | 0.08% | 17,004,075 |
| 2011-11-11 | 2011-11-09 | 6.222 | 3,023,597 | +206,679 | 0.08% | 18,811,976 |
| 2011-11-10 | 2011-11-08 | 6.125 | 2,816,918 | -68,068 | 0.08% | 17,252,943 |
| 2011-11-09 | 2011-11-07 | 5.785 | 2,884,986 | +69,305 | 0.08% | 16,690,775 |
| 2011-11-07 | 2011-11-03 | 5.398 | 2,815,681 | -69,305 | 0.08% | 15,197,764 |
| 2011-11-04 | 2011-11-02 | 5.511 | 2,884,986 | +47,029 | 0.08% | 15,898,197 |
| 2011-11-03 | 2011-11-01 | 5.301 | 2,837,957 | -37,128 | 0.08% | 15,042,826 |
| 2011-11-02 | 2011-10-31 | 5.446 | 2,875,085 | +4,950 | 0.08% | 15,657,786 |
| 2011-11-01 | 2011-10-28 | 5.591 | 2,870,135 | +56,930 | 0.08% | 16,048,269 |
| 2011-10-31 | 2011-10-27 | 5.769 | 2,813,205 | -79,207 | 0.08% | 16,230,032 |
| 2011-10-28 | 2011-10-26 | 5.527 | 2,892,412 | +94,058 | 0.08% | 15,985,861 |
| 2011-10-27 | 2011-10-25 | 5.187 | 2,798,354 | -66,831 | 0.08% | 14,516,351 |
| 2011-10-26 | 2011-10-24 | 5.010 | 2,865,185 | -60,642 | 0.08% | 14,353,709 |
| 2011-10-25 | 2011-10-21 | 4.460 | 2,925,827 | +3,713 | 0.08% | 13,049,910 |
| 2011-10-24 | 2011-10-20 | 4.606 | 2,922,114 | -55,692 | 0.08% | 13,458,349 |
| 2011-10-21 | 2011-10-19 | 4.929 | 2,977,806 | -12,376 | 0.08% | 14,677,295 |
| 2011-10-20 | 2011-10-18 | 4.929 | 2,990,182 | -228,956 | 0.08% | 14,738,295 |
| 2011-10-19 | 2011-10-17 | 5.074 | 3,219,138 | +191,828 | 0.09% | 16,334,996 |
| 2011-10-18 | 2011-10-14 | 4.848 | 3,027,310 | -137,374 | 0.08% | 14,676,683 |
| 2011-10-17 | 2011-10-13 | 5.139 | 3,164,684 | -37,128 | 0.09% | 16,263,247 |
| 2011-10-14 | 2011-10-12 | 4.767 | 3,201,812 | -200,491 | 0.09% | 15,263,974 |
| 2011-10-13 | 2011-10-11 | 4.493 | 3,402,303 | -548,257 | 0.09% | 15,285,075 |
| 2011-10-12 | 2011-10-10 | 3.927 | 3,950,560 | -99,008 | 0.11% | 15,513,676 |
| 2011-10-11 | 2011-10-07 | 3.975 | 4,049,568 | +358,286 | 0.11% | 16,098,803 |
| 2011-10-10 | 2011-10-06 | 3.410 | 3,691,282 | +11,138 | 0.10% | 12,586,630 |
| 2011-10-07 | 2011-10-04 | 3.167 | 3,680,144 | +115,097 | 0.10% | 11,656,567 |
| 2011-10-06 | 2011-10-03 | 3.507 | 3,565,047 | -40,841 | 0.10% | 12,501,864 |
| 2011-10-04 | 2011-09-30 | 3.701 | 3,605,888 | -1,301,526 | 0.10% | 13,344,352 |
| 2011-10-03 | 2011-09-28 | 3.846 | 4,907,414 | -206,679 | 0.13% | 18,874,673 |
| 2011-09-30 | 2011-09-27 | 3.798 | 5,114,093 | +1,113,839 | 0.14% | 19,421,656 |
| 2011-09-28 | 2011-09-26 | 3.588 | 4,000,254 | -700,481 | 0.11% | 14,351,269 |
| 2011-09-27 | 2011-09-23 | 4.024 | 4,700,735 | +405,933 | 0.13% | 18,915,372 |
| 2011-09-26 | 2011-09-22 | 4.363 | 4,294,802 | -584,147 | 0.12% | 18,739,443 |
| 2011-09-23 | 2011-09-21 | 4.913 | 4,878,949 | +456,055 | 0.13% | 23,968,985 |
| 2011-09-22 | 2011-09-20 | 5.090 | 4,422,894 | +642,277 | 0.12% | 22,514,736 |
| 2011-09-21 | 2011-09-19 | 5.220 | 3,780,617 | -139,848 | 0.10% | 19,733,994 |
| 2011-09-20 | 2011-09-16 | 5.414 | 3,920,465 | -11,139 | 0.11% | 21,224,241 |
| 2011-09-19 | 2011-09-15 | 5.236 | 3,931,604 | -85,394 | 0.11% | 20,585,649 |
| 2011-09-16 | 2011-09-14 | 5.204 | 4,016,998 | +257,421 | 0.11% | 20,902,935 |
| 2011-09-15 | 2011-09-12 | 5.365 | 3,759,577 | +425,734 | 0.10% | 20,170,973 |
| 2011-09-14 | 2011-09-09 | 5.656 | 3,333,843 | -38,366 | 0.09% | 18,856,582 |
| 2011-09-12 | 2011-09-08 | 5.688 | 3,372,209 | -25,989 | 0.09% | 19,182,576 |
| 2011-09-09 | 2011-09-07 | 5.737 | 3,398,198 | +50,741 | 0.09% | 19,495,160 |
| 2011-09-08 | 2011-09-06 | 5.672 | 3,347,457 | -45,791 | 0.09% | 18,987,680 |
| 2011-09-07 | 2011-09-05 | 5.543 | 3,393,248 | -35,890 | 0.09% | 18,808,731 |
| 2011-09-06 | 2011-09-02 | 5.753 | 3,429,138 | +66,830 | 0.09% | 19,728,076 |
| 2011-09-05 | 2011-09-01 | 5.818 | 3,362,308 | -61,880 | 0.09% | 19,560,942 |
| 2011-09-02 | 2011-08-31 | 5.850 | 3,424,188 | -97,770 | 0.09% | 20,031,614 |
| 2011-09-01 | 2011-08-30 | 5.737 | 3,521,958 | +93,484 | 0.09% | 20,205,160 |
| 2011-08-31 | 2011-08-29 | 5.672 | 3,428,474 | +37,128 | 0.09% | 19,447,230 |
| 2011-08-30 | 2011-08-26 | 5.608 | 3,391,346 | -99,008 | 0.09% | 19,017,409 |
| 2011-08-29 | 2011-08-25 | 5.785 | 3,490,354 | +11,757 | 0.09% | 20,193,067 |
| 2011-08-26 | 2011-08-24 | 5.963 | 3,478,597 | -309,411 | 0.09% | 20,743,415 |
| 2011-08-25 | 2011-08-23 | 6.060 | 3,788,008 | +124,997 | 0.10% | 22,955,774 |
| 2011-08-24 | 2011-08-22 | 5.931 | 3,663,011 | +454,199 | 0.10% | 21,724,714 |
| 2011-08-23 | 2011-08-19 | 6.092 | 3,208,812 | -132,423 | 0.09% | 19,549,489 |
| 2011-08-22 | 2011-08-18 | 6.109 | 3,341,235 | -160,888 | 0.09% | 20,410,263 |
| 2011-08-19 | 2011-08-17 | 6.367 | 3,502,123 | -141,086 | 0.09% | 22,298,590 |
| 2011-08-18 | 2011-08-16 | 6.367 | 3,643,209 | +59,405 | 0.10% | 23,196,907 |
| 2011-08-17 | 2011-08-15 | 6.383 | 3,583,804 | +56,311 | 0.10% | 22,876,581 |
| 2011-08-16 | 2011-08-12 | 6.206 | 3,527,493 | +27,227 | 0.09% | 21,890,071 |
| 2011-08-15 | 2011-08-11 | 6.189 | 3,500,266 | -1,225,224 | 0.09% | 21,664,546 |
| 2011-08-12 | 2011-08-10 | 5.995 | 4,725,490 | +848,993 | 0.13% | 28,331,563 |
| 2011-08-11 | 2011-08-09 | 5.624 | 3,876,497 | +86,632 | 0.10% | 21,800,601 |
| 2011-08-10 | 2011-08-08 | 6.141 | 3,789,865 | +157,176 | 0.10% | 23,273,254 |
| 2011-08-09 | 2011-08-05 | 6.173 | 3,632,689 | +616,324 | 0.10% | 22,425,460 |
| 2011-08-08 | 2011-08-04 | 6.707 | 3,016,365 | -189,353 | 0.08% | 20,229,342 |
| 2011-08-05 | 2011-08-03 | 6.820 | 3,205,718 | -238,856 | 0.09% | 21,861,882 |
| 2011-08-04 | 2011-08-02 | 6.884 | 3,444,574 | -129,948 | 0.09% | 23,713,458 |
| 2011-08-02 | 2011-07-29 | 6.803 | 3,574,522 | -217,818 | 0.10% | 24,319,232 |
| 2011-08-01 | 2011-07-28 | 7.014 | 3,792,340 | -117,425 | 0.10% | 26,597,865 |
| 2011-07-29 | 2011-07-27 | 7.062 | 3,909,765 | +18,564 | 0.11% | 27,610,983 |
| 2011-07-28 | 2011-07-26 | 7.046 | 3,891,201 | +113,859 | 0.10% | 27,417,000 |
| 2011-07-27 | 2011-07-25 | 7.014 | 3,777,342 | -120,047 | 0.10% | 26,492,675 |
| 2011-07-26 | 2011-07-22 | 6.852 | 3,897,389 | +246,282 | 0.10% | 26,704,804 |
| 2011-07-25 | 2011-07-21 | 6.981 | 3,651,107 | +391,082 | 0.10% | 25,489,310 |
| 2011-07-22 | 2011-07-20 | 6.917 | 3,260,025 | +81,681 | 0.09% | 22,548,335 |
| 2011-07-21 | 2011-07-19 | 7.337 | 3,178,344 | +134,899 | 0.09% | 23,318,818 |
| 2011-07-20 | 2011-07-18 | 7.175 | 3,043,445 | +100,245 | 0.08% | 21,837,263 |
| 2011-07-19 | 2011-07-15 | 7.062 | 2,943,200 | +90,345 | 0.08% | 20,785,046 |
| 2011-07-18 | 2011-07-14 | 7.094 | 2,852,855 | +101,483 | 0.08% | 20,239,230 |
| 2011-07-15 | 2011-07-13 | 6.723 | 2,751,372 | +315,588 | 0.07% | 18,496,622 |
| 2011-07-14 | 2011-07-12 | 6.399 | 2,435,784 | -249,995 | 0.07% | 15,587,761 |
| 2011-07-13 | 2011-07-11 | 6.739 | 2,685,779 | -111,384 | 0.07% | 18,099,064 |
| 2011-07-12 | 2011-07-08 | 6.755 | 2,797,163 | +110,146 | 0.08% | 18,894,867 |
| 2011-07-11 | 2011-07-07 | 6.642 | 2,687,017 | +24,752 | 0.07% | 17,846,868 |
| 2011-07-08 | 2011-07-06 | 6.593 | 2,662,265 | -59,404 | 0.07% | 17,553,399 |
| 2011-07-07 | 2011-07-05 | 6.593 | 2,721,669 | +30,940 | 0.07% | 17,945,074 |
| 2011-07-06 | 2011-07-04 | 6.626 | 2,690,729 | -297,024 | 0.07% | 17,828,040 |
| 2011-07-05 | 2011-06-30 | 6.303 | 2,987,753 | -198,016 | 0.08% | 18,830,380 |
| 2011-07-04 | 2011-06-29 | 6.238 | 3,185,769 | +609,176 | 0.09% | 19,872,448 |
| 2011-06-30 | 2011-06-28 | 6.238 | 2,576,593 | +792,652 | 0.07% | 16,072,480 |
| 2011-06-29 | 2011-06-27 | 6.319 | 1,783,941 | -63,118 | 0.07% | 11,272,157 |
| 2011-06-28 | 2011-06-24 | 6.303 | 1,847,059 | -167,076 | 0.07% | 11,641,130 |
| 2011-06-27 | 2011-06-23 | 6.125 | 2,014,135 | -105,196 | 0.08% | 12,336,091 |
| 2011-06-24 | 2011-06-22 | 6.141 | 2,119,331 | +196,163 | 0.09% | 13,014,640 |
| 2011-06-23 | 2011-06-21 | 6.012 | 1,923,168 | +178,214 | 0.08% | 11,561,387 |
| 2011-06-22 | 2011-06-20 | 5.915 | 1,744,954 | +86,632 | 0.07% | 10,320,835 |
| 2011-06-21 | 2011-06-17 | 5.899 | 1,658,322 | +142,324 | 0.07% | 9,781,636 |
| 2011-06-20 | 2011-06-16 | 5.947 | 1,515,998 | -71,781 | 0.06% | 9,015,633 |
| 2011-06-17 | 2011-06-15 | 6.222 | 1,587,779 | -150,987 | 0.06% | 9,878,717 |
| 2011-06-16 | 2011-06-14 | 6.270 | 1,738,766 | +27,227 | 0.07% | 10,902,413 |
| 2011-06-15 | 2011-06-13 | 6.270 | 1,711,539 | +56,930 | 0.07% | 10,731,695 |
| 2011-06-14 | 2011-06-10 | 13.963 | 1,654,609 | -167,076 | 0.07% | 23,102,496 |
| 2011-06-13 | 2011-06-09 | 13.841 | 1,821,685 | +634,456 | 0.07% | 25,214,504 |
| 2011-06-10 | 2011-06-08 | 13.914 | 1,187,229 | -51,980 | 0.07% | 16,519,140 |
| 2011-06-09 | 2011-06-07 | 13.769 | 1,239,209 | +4,951 | 0.07% | 17,062,157 |
| 2011-06-08 | 2011-06-03 | 13.866 | 1,234,258 | +267,321 | 0.07% | 17,113,665 |
| 2011-06-07 | 2011-06-02 | 14.108 | 966,937 | -91,582 | 0.06% | 13,641,502 |
| 2011-06-03 | 2011-06-01 | 14.229 | 1,058,519 | +32,178 | 0.06% | 15,061,832 |
| 2011-06-02 | 2011-05-31 | 14.278 | 1,026,341 | -165,014 | 0.06% | 14,653,724 |
| 2011-06-01 | 2011-05-30 | 13.987 | 1,191,355 | -210,392 | 0.07% | 16,663,186 |
| 2011-05-31 | 2011-05-27 | 13.987 | 1,401,747 | +69,306 | 0.08% | 19,605,887 |
| 2011-05-30 | 2011-05-26 | 13.890 | 1,332,441 | -110,559 | 0.08% | 18,507,325 |
| 2011-05-27 | 2011-05-25 | 13.478 | 1,443,000 | +75,906 | 0.09% | 19,448,323 |
| 2011-05-26 | 2011-05-24 | 13.308 | 1,367,094 | -48,679 | 0.08% | 18,193,312 |
| 2011-05-25 | 2011-05-23 | 13.235 | 1,415,773 | +54,455 | 0.09% | 18,738,176 |
| 2011-05-24 | 2011-05-20 | 13.478 | 1,361,318 | -1,651 | 0.08% | 18,347,437 |
| 2011-05-23 | 2011-05-19 | 13.599 | 1,362,969 | +67,656 | 0.08% | 18,534,884 |
| 2011-05-20 | 2011-05-18 | 13.550 | 1,295,313 | +125,410 | 0.08% | 17,552,039 |
| 2011-05-19 | 2011-05-17 | 13.575 | 1,169,903 | +162,538 | 0.07% | 15,881,039 |
| 2011-05-18 | 2011-05-16 | 13.381 | 1,007,365 | -14,026 | 0.06% | 13,479,289 |
| 2011-05-17 | 2011-05-13 | 13.623 | 1,021,391 | +9,076 | 0.06% | 13,914,557 |
| 2011-05-16 | 2011-05-12 | 13.793 | 1,012,315 | -251,646 | 0.06% | 13,962,686 |
| 2011-05-13 | 2011-05-11 | 14.108 | 1,263,961 | +3,301 | 0.08% | 17,831,903 |
| 2011-05-12 | 2011-05-09 | 14.132 | 1,260,660 | -51,154 | 0.08% | 17,815,892 |
| 2011-05-11 | 2011-05-06 | 13.938 | 1,311,814 | +39,603 | 0.08% | 18,284,418 |
| 2011-05-09 | 2011-05-05 | 14.108 | 1,272,211 | +192,240 | 0.08% | 17,948,294 |
| 2011-05-06 | 2011-05-04 | 14.181 | 1,079,971 | +48,679 | 0.07% | 15,314,718 |
| 2011-05-05 | 2011-05-03 | 14.569 | 1,031,292 | +61,880 | 0.06% | 15,024,401 |
| 2011-05-04 | 2011-04-29 | 14.811 | 969,412 | +16,501 | 0.06% | 14,357,891 |
| 2011-05-03 | 2011-04-28 | 15.247 | 952,911 | -93,232 | 0.06% | 14,529,278 |
| 2011-04-29 | 2011-04-27 | 15.689 | 1,046,143 | -383,656 | 0.06% | 16,412,480 |
| 2011-04-28 | 2011-04-26 | 15.911 | 1,429,799 | -66,939 | 0.09% | 22,749,418 |
| 2011-04-27 | 2011-04-21 | 16.109 | 1,496,738 | +16,190 | 0.09% | 24,110,311 |
| 2011-04-26 | 2011-04-20 | 15.689 | 1,480,548 | +203,996 | 0.09% | 23,227,670 |
| 2011-04-21 | 2011-04-19 | 15.466 | 1,276,552 | -18,416 | 0.08% | 19,743,415 |
| 2011-04-20 | 2011-04-18 | 15.516 | 1,294,968 | +73,665 | 0.08% | 20,092,228 |
| 2011-04-19 | 2011-04-15 | 15.664 | 1,221,303 | +48,570 | 0.08% | 19,130,314 |
| 2011-04-18 | 2011-04-14 | 15.516 | 1,172,733 | +57,475 | 0.07% | 18,195,677 |
| 2011-04-15 | 2011-04-13 | 15.491 | 1,115,258 | +63,142 | 0.07% | 17,276,363 |
| 2011-04-14 | 2011-04-12 | 15.639 | 1,052,116 | -2,429 | 0.06% | 16,454,200 |
| 2011-04-13 | 2011-04-11 | 15.886 | 1,054,545 | -67,998 | 0.07% | 16,752,727 |
| 2011-04-12 | 2011-04-08 | 15.491 | 1,122,543 | +12,952 | 0.07% | 17,389,214 |
| 2011-04-11 | 2011-04-07 | 15.862 | 1,109,591 | -37,237 | 0.07% | 17,599,786 |
| 2011-04-08 | 2011-04-06 | 16.059 | 1,146,828 | -35,619 | 0.07% | 18,417,093 |
| 2011-04-07 | 2011-04-04 | 15.466 | 1,182,447 | -13,357 | 0.07% | 18,287,968 |
| 2011-04-06 | 2011-04-01 | 15.491 | 1,195,804 | +9,714 | 0.07% | 18,524,094 |
| 2011-04-04 | 2011-03-31 | 15.318 | 1,186,090 | +71,237 | 0.07% | 18,168,487 |
| 2011-04-01 | 2011-03-30 | 15.293 | 1,114,853 | -328,660 | 0.07% | 17,049,737 |
| 2011-03-31 | 2011-03-29 | 15.021 | 1,443,513 | +161,092 | 0.09% | 21,683,716 |
| 2011-03-30 | 2011-03-28 | 14.972 | 1,282,421 | +8,905 | 0.08% | 19,200,506 |
| 2011-03-29 | 2011-03-25 | 15.145 | 1,273,516 | +36,428 | 0.08% | 19,287,428 |
| 2011-03-28 | 2011-03-24 | 15.021 | 1,237,088 | +48,570 | 0.08% | 18,582,905 |
| 2011-03-25 | 2011-03-23 | 14.799 | 1,188,518 | +2,428 | 0.07% | 17,589,035 |
| 2011-03-24 | 2011-03-22 | 14.997 | 1,186,090 | -38,856 | 0.07% | 17,787,535 |
| 2011-03-23 | 2011-03-21 | 14.824 | 1,224,946 | +95,522 | 0.08% | 18,158,402 |
| 2011-03-22 | 2011-03-18 | 14.626 | 1,129,424 | +62,332 | 0.07% | 16,519,167 |
| 2011-03-21 | 2011-03-17 | 14.750 | 1,067,092 | +76,094 | 0.07% | 15,739,308 |
| 2011-03-18 | 2011-03-16 | 15.392 | 990,998 | +133,568 | 0.06% | 15,253,526 |
| 2011-03-17 | 2011-03-15 | 15.540 | 857,430 | -132,759 | 0.05% | 13,324,740 |
| 2011-03-16 | 2011-03-14 | 16.084 | 990,189 | +63,142 | 0.06% | 15,926,066 |
| 2011-03-15 | 2011-03-11 | 15.812 | 927,047 | +28,332 | 0.06% | 14,658,555 |
| 2011-03-14 | 2011-03-10 | 16.331 | 898,715 | -104,426 | 0.06% | 14,676,851 |
| 2011-03-11 | 2011-03-09 | 16.356 | 1,003,141 | -26,714 | 0.06% | 16,407,008 |
| 2011-03-10 | 2011-03-08 | 16.430 | 1,029,855 | -4,857 | 0.06% | 16,920,265 |
| 2011-03-09 | 2011-03-07 | 16.306 | 1,034,712 | -98,760 | 0.06% | 16,872,244 |
| 2011-03-08 | 2011-03-04 | 16.109 | 1,133,472 | -4,047 | 0.07% | 18,258,614 |
| 2011-03-07 | 2011-03-03 | 15.837 | 1,137,519 | +211,281 | 0.07% | 18,014,662 |
| 2011-03-04 | 2011-03-02 | 15.713 | 926,238 | -10,523 | 0.06% | 14,554,227 |
| 2011-03-03 | 2011-03-01 | 15.664 | 936,761 | -63,142 | 0.06% | 14,673,290 |
| 2011-03-02 | 2011-02-28 | 15.787 | 999,903 | +136,807 | 0.06% | 15,785,857 |
| 2011-03-01 | 2011-02-25 | 15.491 | 863,096 | -12,143 | 0.05% | 13,370,144 |
| 2011-02-28 | 2011-02-24 | 15.417 | 875,239 | -17,000 | 0.05% | 13,493,378 |
| 2011-02-25 | 2011-02-23 | 15.738 | 892,239 | -89,855 | 0.06% | 14,042,035 |
| 2011-02-24 | 2011-02-22 | 15.590 | 982,094 | -131,140 | 0.06% | 15,310,587 |
| 2011-02-23 | 2011-02-21 | 15.639 | 1,113,234 | -122,235 | 0.07% | 17,410,033 |
| 2011-02-22 | 2011-02-18 | 15.565 | 1,235,469 | +14,571 | 0.08% | 19,230,113 |
| 2011-02-21 | 2011-02-17 | 15.170 | 1,220,898 | +2,428 | 0.08% | 18,520,691 |
| 2011-02-18 | 2011-02-16 | 15.096 | 1,218,470 | -4,047 | 0.08% | 18,393,547 |
| 2011-02-17 | 2011-02-15 | 15.096 | 1,222,517 | -80,951 | 0.08% | 18,454,639 |
| 2011-02-16 | 2011-02-14 | 15.071 | 1,303,468 | +184,568 | 0.08% | 19,644,439 |
| 2011-02-15 | 2011-02-11 | 14.305 | 1,118,900 | +12,952 | 0.07% | 16,005,869 |
| 2011-02-14 | 2011-02-10 | 14.429 | 1,105,948 | +41,671 | 0.07% | 15,957,211 |
| 2011-02-11 | 2011-02-09 | 14.750 | 1,064,277 | -1,305,734 | 0.07% | 15,697,787 |
| 2011-02-10 | 2011-02-08 | 14.923 | 2,370,011 | -75,284 | 0.15% | 35,366,878 |
| 2011-02-09 | 2011-02-07 | 14.774 | 2,445,295 | -67,999 | 0.15% | 36,127,830 |
| 2011-02-08 | 2011-02-02 | 15.120 | 2,513,294 | +63,951 | 0.16% | 38,001,798 |
| 2011-02-07 | 2011-01-31 | 15.219 | 2,449,343 | -441,181 | 0.15% | 37,276,896 |
| 2011-02-01 | 2011-01-28 | 15.170 | 2,890,524 | +529,680 | 0.18% | 43,848,463 |
| 2011-01-31 | 2011-01-27 | 15.417 | 2,360,844 | +41,214 | 0.15% | 36,396,641 |
| 2011-01-28 | 2011-01-26 | 15.392 | 2,319,630 | +199,139 | 0.14% | 35,703,944 |
| 2011-01-27 | 2011-01-25 | 15.367 | 2,120,491 | +1,289,118 | 0.13% | 32,586,390 |
| 2011-01-26 | 2011-01-24 | 15.614 | 831,373 | +72,046 | 0.05% | 12,981,427 |
| 2011-01-25 | 2011-01-21 | 15.812 | 759,327 | -79,536 | 0.05% | 12,006,550 |
| 2011-01-24 | 2011-01-20 | 16.084 | 838,863 | -50,684 | 0.05% | 13,492,159 |
| 2011-01-21 | 2011-01-19 | 16.553 | 889,547 | +32,380 | 0.05% | 14,724,926 |
| 2011-01-20 | 2011-01-18 | 16.603 | 857,167 | -30,761 | 0.05% | 14,231,286 |
| 2011-01-19 | 2011-01-17 | 16.553 | 887,928 | +9,714 | 0.05% | 14,698,127 |
| 2011-01-18 | 2011-01-14 | 16.800 | 878,214 | +30,761 | 0.05% | 14,754,303 |
| 2011-01-17 | 2011-01-13 | 16.949 | 847,453 | -137,616 | 0.05% | 14,363,132 |
| 2011-01-14 | 2011-01-12 | 16.973 | 985,069 | +59,904 | 0.06% | 16,719,867 |
| 2011-01-13 | 2011-01-11 | 16.899 | 925,165 | -3,238 | 0.06% | 15,634,526 |
| 2011-01-12 | 2011-01-10 | 16.924 | 928,403 | -54,237 | 0.06% | 15,712,183 |
| 2011-01-11 | 2011-01-07 | 17.418 | 982,640 | +1,619 | 0.06% | 17,115,634 |
| 2011-01-10 | 2011-01-06 | 17.616 | 981,021 | -112,522 | 0.06% | 17,281,334 |
| 2011-01-07 | 2011-01-05 | 17.714 | 1,093,543 | -26,713 | 0.07% | 19,371,553 |
| 2011-01-06 | 2011-01-04 | 17.912 | 1,120,256 | -2,429 | 0.07% | 20,066,180 |
| 2011-01-05 | 2011-01-03 | 17.764 | 1,122,685 | -13,762 | 0.07% | 19,943,264 |
| 2011-01-04 | 2010-12-31 | 17.813 | 1,136,447 | +34,809 | 0.07% | 20,243,886 |
| 2011-01-03 | 2010-12-29 | 17.270 | 1,101,638 | +25,904 | 0.07% | 19,025,037 |
| 2010-12-30 | 2010-12-28 | 16.899 | 1,075,734 | -92,283 | 0.07% | 18,179,018 |
| 2010-12-29 | 2010-12-24 | 17.319 | 1,168,017 | +3,238 | 0.07% | 20,229,102 |
| 2010-12-28 | 2010-12-22 | 17.566 | 1,164,779 | +89,045 | 0.07% | 20,460,798 |
| 2010-12-23 | 2010-12-21 | 17.393 | 1,075,734 | +81,761 | 0.07% | 18,710,568 |
| 2010-12-22 | 2010-12-20 | 17.492 | 993,973 | -60,713 | 0.06% | 17,386,704 |
| 2010-12-21 | 2010-12-17 | 17.542 | 1,054,686 | +11,333 | 0.07% | 18,500,819 |
| 2010-12-20 | 2010-12-16 | 17.418 | 1,043,353 | -17,809 | 0.06% | 18,173,133 |
| 2010-12-17 | 2010-12-15 | 17.863 | 1,061,162 | -59,094 | 0.07% | 18,955,246 |
| 2010-12-16 | 2010-12-14 | 18.233 | 1,120,256 | -40,476 | 0.07% | 20,425,988 |
| 2010-12-15 | 2010-12-13 | 18.060 | 1,160,732 | +19,428 | 0.07% | 20,963,257 |
| 2010-12-14 | 2010-12-10 | 18.060 | 1,141,304 | -10,523 | 0.07% | 20,612,380 |
| 2010-12-13 | 2010-12-09 | 18.233 | 1,151,827 | -17,809 | 0.07% | 21,001,632 |
| 2010-12-10 | 2010-12-08 | 18.406 | 1,169,636 | -24,286 | 0.07% | 21,528,632 |
| 2010-12-09 | 2010-12-07 | 18.752 | 1,193,922 | -112,521 | 0.07% | 22,388,611 |
| 2010-12-08 | 2010-12-06 | 18.011 | 1,306,443 | -39,666 | 0.08% | 23,530,298 |
| 2010-12-07 | 2010-12-03 | 18.184 | 1,346,109 | +55,856 | 0.08% | 24,477,523 |
| 2010-12-06 | 2010-12-02 | 18.283 | 1,290,253 | -36,428 | 0.08% | 23,589,353 |
| 2010-12-03 | 2010-12-01 | 18.060 | 1,326,681 | +16,190 | 0.08% | 23,960,359 |
| 2010-12-02 | 2010-11-30 | 18.011 | 1,310,491 | +224,234 | 0.08% | 23,603,206 |
| 2010-12-01 | 2010-11-29 | 17.640 | 1,086,257 | +191,044 | 0.07% | 19,161,973 |
| 2010-11-30 | 2010-11-26 | 17.690 | 895,213 | -35,619 | 0.06% | 15,836,122 |
| 2010-11-29 | 2010-11-25 | 18.085 | 930,832 | +92,284 | 0.06% | 16,834,174 |
| 2010-11-26 | 2010-11-24 | 17.912 | 838,548 | +154,616 | 0.05% | 15,020,188 |
| 2010-11-25 | 2010-11-23 | 18.011 | 683,932 | +21,047 | 0.04% | 12,318,275 |
| 2010-11-24 | 2010-11-22 | 18.555 | 662,885 | -103,617 | 0.04% | 12,299,503 |
| 2010-11-23 | 2010-11-19 | 18.209 | 766,502 | +72,046 | 0.05% | 13,956,940 |
| 2010-11-22 | 2010-11-18 | 18.283 | 694,456 | +8,905 | 0.04% | 12,696,555 |
| 2010-11-19 | 2010-11-17 | 17.171 | 685,551 | -152,997 | 0.04% | 11,771,559 |
| 2010-11-18 | 2010-11-16 | 18.134 | 838,548 | +80,141 | 0.05% | 15,206,645 |
| 2010-11-17 | 2010-11-15 | 19.123 | 758,407 | -186,996 | 0.05% | 14,502,829 |
| 2010-11-16 | 2010-11-12 | 19.271 | 945,403 | +72,856 | 0.06% | 18,218,852 |
| 2010-11-15 | 2010-11-11 | 20.432 | 872,547 | -921,219 | 0.05% | 17,828,047 |
| 2010-11-12 | 2010-11-10 | 19.790 | 1,793,766 | -1,402,066 | 0.11% | 35,498,314 |
| 2010-11-11 | 2010-11-09 | 19.938 | 3,195,832 | -77,713 | 0.20% | 63,718,699 |
| 2010-11-10 | 2010-11-08 | 19.716 | 3,273,545 | +97,141 | 0.20% | 64,540,249 |
| 2010-11-09 | 2010-11-05 | 19.592 | 3,176,404 | +77,713 | 0.20% | 62,232,658 |
| 2010-11-08 | 2010-11-04 | 18.925 | 3,098,691 | +126,283 | 0.19% | 58,643,039 |
| 2010-11-05 | 2010-11-03 | 18.900 | 2,972,408 | -213,710 | 0.18% | 56,179,683 |
| 2010-11-04 | 2010-11-02 | 18.777 | 3,186,118 | -16,190 | 0.20% | 59,825,299 |
| 2010-11-03 | 2010-11-01 | 18.802 | 3,202,308 | +39,666 | 0.20% | 60,208,414 |
| 2010-11-02 | 2010-10-29 | 18.060 | 3,162,642 | -18,619 | 0.20% | 57,118,506 |
| 2010-11-01 | 2010-10-28 | 18.357 | 3,181,261 | -981,932 | 0.20% | 58,397,942 |
| 2010-10-29 | 2010-10-27 | 18.629 | 4,163,193 | +86,617 | 0.26% | 77,554,556 |
| 2010-10-28 | 2010-10-26 | 19.246 | 4,076,576 | -30,761 | 0.25% | 78,458,938 |
| 2010-10-27 | 2010-10-25 | 19.296 | 4,107,337 | +104,426 | 0.25% | 79,253,928 |
| 2010-10-26 | 2010-10-22 | 18.209 | 4,002,911 | -305,993 | 0.25% | 72,887,466 |
| 2010-10-25 | 2010-10-21 | 18.406 | 4,308,904 | -1,018,360 | 0.27% | 79,310,834 |
| 2010-10-22 | 2010-10-20 | 18.406 | 5,327,264 | -586,083 | 0.33% | 98,055,040 |
| 2010-10-21 | 2010-10-19 | 18.851 | 5,913,347 | -56,665 | 0.36% | 111,472,394 |
| 2010-10-20 | 2010-10-18 | 18.431 | 5,970,012 | +610,368 | 0.37% | 110,033,128 |
| 2010-10-19 | 2010-10-15 | 19.345 | 5,359,644 | +4,143,866 | 0.33% | 103,682,899 |
| 2010-10-18 | 2010-10-14 | 19.617 | 1,215,778 | +174,853 | 0.07% | 23,849,771 |
| 2010-10-15 | 2010-10-13 | 19.395 | 1,040,925 | +222,615 | 0.06% | 20,188,243 |
| 2010-10-14 | 2010-10-12 | 19.642 | 818,310 | -80,951 | 0.05% | 16,072,906 |
| 2010-10-13 | 2010-10-11 | 19.271 | 899,261 | +115,759 | 0.06% | 17,329,650 |
| 2010-10-12 | 2010-10-08 | 18.332 | 783,502 | +127,903 | 0.05% | 14,363,274 |
| 2010-10-05 | 2010-09-30 | 16.306 | 655,599 | +65,570 | 0.04% | 10,690,343 |
| 2010-10-04 | 2010-09-29 | 15.392 | 590,029 | -105,236 | 0.04% | 9,081,777 |
| 2010-09-30 | 2010-09-28 | 14.700 | 695,265 | -17,000 | 0.04% | 10,220,609 |
| 2010-09-29 | 2010-09-27 | 14.774 | 712,265 | +118,998 | 0.04% | 10,523,306 |
| 2010-09-28 | 2010-09-24 | 14.379 | 593,267 | -24,286 | 0.04% | 8,530,659 |
| 2010-09-27 | 2010-09-22 | 14.577 | 617,553 | -53,427 | 0.04% | 9,001,931 |
| 2010-09-24 | 2010-09-21 | 14.750 | 670,980 | +37,237 | 0.04% | 9,896,767 |
| 2010-09-22 | 2010-09-20 | 14.750 | 633,743 | +10,524 | 0.04% | 9,347,531 |
| 2010-09-21 | 2010-09-17 | 14.577 | 623,219 | +25,904 | 0.04% | 9,084,523 |
| 2010-09-20 | 2010-09-16 | 14.404 | 597,315 | -151,378 | 0.04% | 8,603,624 |
| 2010-09-17 | 2010-09-15 | 14.700 | 748,693 | -147,330 | 0.05% | 11,006,017 |
| 2010-09-16 | 2010-09-14 | 14.503 | 896,023 | +63,951 | 0.06% | 12,994,713 |
| 2010-09-15 | 2010-09-13 | 14.527 | 832,072 | +15,381 | 0.05% | 12,087,811 |
| 2010-09-14 | 2010-09-10 | 14.330 | 816,691 | -7,286 | 0.05% | 11,702,946 |
| 2010-09-13 | 2010-09-09 | 14.280 | 823,977 | +29,142 | 0.05% | 11,766,637 |
| 2010-09-10 | 2010-09-08 | 14.305 | 794,835 | -178,901 | 0.05% | 11,370,118 |
| 2010-09-09 | 2010-09-07 | 14.453 | 973,736 | +5,667 | 0.06% | 14,073,643 |
| 2010-09-08 | 2010-09-06 | 14.181 | 968,069 | +37,237 | 0.06% | 13,728,644 |
| 2010-09-07 | 2010-09-03 | 14.009 | 930,832 | -7,285 | 0.06% | 13,039,586 |
| 2010-09-06 | 2010-09-02 | 14.009 | 938,117 | -72,856 | 0.06% | 13,141,638 |
| 2010-09-03 | 2010-09-01 | 13.836 | 1,010,973 | +293,851 | 0.06% | 13,987,401 |
| 2010-09-02 | 2010-08-31 | 13.292 | 717,122 | +7,286 | 0.04% | 9,532,016 |
| 2010-09-01 | 2010-08-30 | 13.391 | 709,836 | +78,522 | 0.04% | 9,505,320 |
| 2010-08-31 | 2010-08-27 | 13.193 | 631,314 | +59,094 | 0.04% | 8,329,062 |
| 2010-08-30 | 2010-08-26 | 13.391 | 572,220 | +2,428 | 0.04% | 7,662,522 |
| 2010-08-27 | 2010-08-25 | 13.416 | 569,792 | +32,381 | 0.04% | 7,644,087 |
| 2010-08-26 | 2010-08-24 | 13.687 | 537,411 | -9,714 | 0.03% | 7,355,729 |
| 2010-08-25 | 2010-08-23 | 13.836 | 547,125 | -269,566 | 0.03% | 7,569,793 |
| 2010-08-23 | 2010-08-19 | 14.231 | 816,691 | +100,379 | 0.05% | 11,622,236 |
| 2010-08-20 | 2010-08-18 | 13.737 | 716,312 | +46,141 | 0.04% | 9,839,804 |
| 2010-08-19 | 2010-08-17 | 13.564 | 670,171 | -91,474 | 0.04% | 9,090,074 |
| 2010-08-18 | 2010-08-16 | 13.341 | 761,645 | +49,380 | 0.05% | 10,161,452 |
| 2010-08-17 | 2010-08-13 | 13.193 | 712,265 | +139,235 | 0.04% | 9,397,066 |
| 2010-08-16 | 2010-08-12 | 12.773 | 573,030 | +14,571 | 0.04% | 7,319,431 |
| 2010-08-13 | 2010-08-11 | 13.144 | 558,459 | -30,761 | 0.03% | 7,340,275 |
| 2010-08-12 | 2010-08-10 | 13.490 | 589,220 | -67,998 | 0.04% | 7,948,397 |
| 2010-08-11 | 2010-08-09 | 13.836 | 657,218 | -7,286 | 0.04% | 9,092,994 |
| 2010-08-10 | 2010-08-06 | 13.341 | 664,504 | +17,809 | 0.04% | 8,865,450 |
| 2010-08-09 | 2010-08-05 | 13.341 | 646,695 | +48,571 | 0.04% | 8,627,852 |
| 2010-08-06 | 2010-08-04 | 13.243 | 598,124 | +10,523 | 0.04% | 7,920,734 |
| 2010-08-05 | 2010-08-03 | 12.823 | 587,601 | -136,807 | 0.04% | 7,534,585 |
| 2010-08-04 | 2010-08-02 | 12.699 | 724,408 | +24,286 | 0.04% | 9,199,321 |
| 2010-08-03 | 2010-07-30 | 12.378 | 700,122 | -9,714 | 0.04% | 8,666,044 |
| 2010-08-02 | 2010-07-29 | 12.600 | 709,836 | -240,424 | 0.04% | 8,944,120 |
| 2010-07-30 | 2010-07-28 | 12.699 | 950,260 | -173,234 | 0.06% | 12,067,436 |
| 2010-07-27 | 2010-07-23 | 12.328 | 1,123,494 | -105,236 | 0.07% | 13,850,987 |
| 2010-07-26 | 2010-07-22 | 11.884 | 1,228,730 | -78,522 | 0.08% | 14,601,954 |
| 2010-07-23 | 2010-07-21 | 11.760 | 1,307,252 | +251,756 | 0.08% | 15,373,604 |
| 2010-07-22 | 2010-07-20 | 11.859 | 1,055,496 | +37,237 | 0.07% | 12,517,202 |
| 2010-07-21 | 2010-07-19 | 11.044 | 1,018,259 | -206,424 | 0.06% | 11,245,408 |
| 2010-07-20 | 2010-07-16 | 11.464 | 1,224,683 | +75,284 | 0.08% | 14,039,482 |
| 2010-07-19 | 2010-07-15 | 11.908 | 1,149,399 | -17,809 | 0.07% | 13,687,599 |
| 2010-07-16 | 2010-07-14 | 12.328 | 1,167,208 | +59,094 | 0.07% | 14,389,915 |
| 2010-07-15 | 2010-07-13 | 12.106 | 1,108,114 | +219,377 | 0.07% | 13,414,978 |
| 2010-07-13 | 2010-07-09 | 13.786 | 888,737 | +65,570 | 0.05% | 12,252,279 |
| 2010-07-12 | 2010-07-08 | 13.761 | 823,167 | +129,521 | 0.05% | 11,327,983 |
| 2010-07-09 | 2010-07-07 | 13.613 | 693,646 | +33,999 | 0.04% | 9,442,759 |
| 2010-07-08 | 2010-07-06 | 13.786 | 659,647 | +28,333 | 0.04% | 9,094,006 |
| 2010-07-07 | 2010-07-05 | 13.687 | 631,314 | +29,952 | 0.04% | 8,641,012 |
| 2010-07-06 | 2010-07-02 | 14.009 | 601,362 | -117,379 | 0.04% | 8,424,196 |
| 2010-07-05 | 2010-06-30 | 14.478 | 718,741 | -17,809 | 0.04% | 10,405,896 |
| 2010-07-02 | 2010-06-29 | 14.330 | 736,550 | +140,045 | 0.05% | 10,554,548 |
| 2010-06-30 | 2010-06-28 | 14.453 | 596,505 | +29,142 | 0.04% | 8,621,431 |
| 2010-06-29 | 2010-06-25 | 14.527 | 567,363 | +1,619 | 0.03% | 8,242,288 |
| 2010-06-28 | 2010-06-24 | 14.725 | 565,744 | -246,090 | 0.03% | 8,330,588 |
| 2010-06-25 | 2010-06-23 | 14.972 | 811,834 | -123,045 | 0.05% | 12,154,841 |
| 2010-06-24 | 2010-06-22 | 15.120 | 934,879 | +5,666 | 0.06% | 14,135,665 |
| 2010-06-23 | 2010-06-21 | 15.219 | 929,213 | +12,952 | 0.06% | 14,141,824 |
| 2010-06-22 | 2010-06-18 | 14.503 | 916,261 | -148,139 | 0.06% | 13,288,218 |
| 2010-06-21 | 2010-06-17 | 14.058 | 1,064,400 | -26,714 | 0.07% | 14,963,272 |
| 2010-06-18 | 2010-06-15 | 14.157 | 1,091,114 | +28,333 | 0.07% | 15,446,645 |
| 2010-06-17 | 2010-06-14 | 14.132 | 1,062,781 | +130,330 | 0.07% | 15,019,284 |
| 2010-06-15 | 2010-06-11 | 13.885 | 932,451 | +86,617 | 0.06% | 12,947,078 |
| 2010-06-14 | 2010-06-10 | 13.910 | 845,834 | -48,570 | 0.05% | 11,765,299 |
| 2010-06-11 | 2010-06-09 | 13.737 | 894,404 | -33,999 | 0.06% | 12,286,210 |
| 2010-06-10 | 2010-06-08 | 13.811 | 928,403 | +8,904 | 0.06% | 12,822,059 |
| 2010-06-09 | 2010-06-07 | 13.514 | 919,499 | -162,711 | 0.06% | 12,426,477 |
| 2010-06-07 | 2010-06-03 | 13.934 | 1,082,210 | +22,667 | 0.07% | 15,079,956 |
| 2010-06-03 | 2010-06-01 | 13.910 | 1,059,543 | -63,142 | 0.07% | 14,737,927 |
| 2010-06-02 | 2010-05-31 | 14.305 | 1,122,685 | +24,285 | 0.07% | 16,060,014 |
| 2010-06-01 | 2010-05-28 | 14.256 | 1,098,400 | +228,281 | 0.07% | 15,658,342 |
| 2010-05-31 | 2010-05-27 | 13.836 | 870,119 | -77,712 | 0.05% | 12,038,603 |
| 2010-05-28 | 2010-05-26 | 13.267 | 947,831 | +128,711 | 0.06% | 12,575,192 |
| 2010-05-27 | 2010-05-25 | 13.070 | 819,120 | -97,141 | 0.05% | 10,705,640 |
| 2010-05-26 | 2010-05-24 | 14.206 | 916,261 | -52,618 | 0.06% | 13,016,567 |
| 2010-05-25 | 2010-05-20 | 13.984 | 968,879 | -48,570 | 0.06% | 13,548,631 |
| 2010-05-24 | 2010-05-19 | 14.849 | 1,017,449 | -66,380 | 0.06% | 15,107,637 |
| 2010-05-20 | 2010-05-18 | 15.441 | 1,083,829 | -7,285 | 0.07% | 16,735,944 |
| 2010-05-19 | 2010-05-17 | 15.170 | 1,091,114 | -114,950 | 0.07% | 16,551,903 |
| 2010-05-18 | 2010-05-14 | 15.343 | 1,206,064 | +86,617 | 0.07% | 18,504,245 |
| 2010-05-17 | 2010-05-13 | 15.614 | 1,119,447 | +55,856 | 0.07% | 17,479,542 |
| 2010-05-14 | 2010-05-12 | 15.466 | 1,063,591 | -82,570 | 0.07% | 16,449,716 |
| 2010-05-13 | 2010-05-11 | 14.923 | 1,146,161 | +9,714 | 0.07% | 17,103,776 |
| 2010-05-12 | 2010-05-10 | 15.244 | 1,136,447 | +133,569 | 0.07% | 17,323,825 |
| 2010-05-11 | 2010-05-07 | 14.774 | 1,002,878 | -120,616 | 0.06% | 14,816,947 |
| 2010-05-10 | 2010-05-06 | 14.181 | 1,123,494 | -119,807 | 0.07% | 15,932,799 |
| 2010-05-07 | 2010-05-05 | 14.404 | 1,243,301 | -93,094 | 0.08% | 17,908,296 |
| 2010-05-06 | 2010-05-04 | 15.071 | 1,336,395 | -9,714 | 0.08% | 20,140,679 |
| 2010-05-05 | 2010-05-03 | 15.170 | 1,346,109 | -8,904 | 0.08% | 20,420,108 |
| 2010-05-04 | 2010-04-30 | 15.318 | 1,355,013 | +51,808 | 0.08% | 20,756,044 |
| 2010-05-03 | 2010-04-29 | 15.071 | 1,303,205 | -243,662 | 0.08% | 19,640,476 |
| 2010-04-30 | 2010-04-28 | 15.071 | 1,546,867 | -68,808 | 0.10% | 23,312,682 |
| 2010-04-29 | 2010-04-27 | 15.244 | 1,615,675 | -87,426 | 0.10% | 24,629,103 |
| 2010-04-28 | 2010-04-26 | 15.516 | 1,703,101 | -28,333 | 0.11% | 26,424,664 |
| 2010-04-27 | 2010-04-23 | 15.392 | 1,731,434 | -140,045 | 0.11% | 26,650,381 |
| 2010-04-26 | 2010-04-22 | 15.614 | 1,871,479 | -118,997 | 0.12% | 29,222,103 |
| 2010-04-23 | 2010-04-21 | 16.272 | 1,990,476 | +105,236 | 0.12% | 32,389,922 |
| 2010-04-22 | 2010-04-20 | 15.945 | 1,885,240 | +28,526 | 0.12% | 30,061,080 |
| 2010-04-21 | 2010-04-19 | 15.820 | 1,856,714 | -90,654 | 0.12% | 29,372,732 |
| 2010-04-20 | 2010-04-16 | 16.021 | 1,947,368 | -38,965 | 0.12% | 31,198,674 |
| 2010-04-19 | 2010-04-15 | 16.599 | 1,986,333 | +38,170 | 0.12% | 32,971,953 |
| 2010-04-16 | 2010-04-14 | 16.423 | 1,948,163 | +12,724 | 0.12% | 31,995,371 |
| 2010-04-15 | 2010-04-13 | 16.423 | 1,935,439 | +443,726 | 0.12% | 31,786,400 |
| 2010-04-14 | 2010-04-12 | 16.700 | 1,491,713 | +302,180 | 0.09% | 24,911,624 |
| 2010-04-13 | 2010-04-09 | 16.524 | 1,189,533 | +178,126 | 0.07% | 19,655,792 |
| 2010-04-12 | 2010-04-08 | 16.172 | 1,011,407 | -2,385 | 0.06% | 16,356,320 |
| 2010-04-09 | 2010-04-07 | 15.996 | 1,013,792 | +123,257 | 0.06% | 16,216,408 |
| 2010-04-08 | 2010-04-01 | 15.619 | 890,535 | +795 | 0.06% | 13,908,852 |
| 2010-04-07 | 2010-03-31 | 15.392 | 889,740 | +2,386 | 0.06% | 13,695,037 |
| 2010-04-01 | 2010-03-30 | 15.744 | 887,354 | +34,989 | 0.06% | 13,970,756 |
| 2010-03-31 | 2010-03-29 | 15.870 | 852,365 | +21,471 | 0.05% | 13,527,067 |
| 2010-03-30 | 2010-03-26 | 15.719 | 830,894 | +257,648 | 0.05% | 13,060,937 |
| 2010-03-29 | 2010-03-25 | 15.468 | 573,246 | -56,460 | 0.04% | 8,866,757 |
| 2010-03-26 | 2010-03-24 | 15.870 | 629,706 | +13,518 | 0.04% | 9,993,460 |
| 2010-03-25 | 2010-03-23 | 16.021 | 616,188 | -36,579 | 0.04% | 9,871,914 |
| 2010-03-24 | 2010-03-22 | 16.046 | 652,767 | -50,894 | 0.04% | 10,474,361 |
| 2010-03-23 | 2010-03-19 | 16.298 | 703,661 | -122,462 | 0.04% | 11,467,986 |
| 2010-03-22 | 2010-03-18 | 16.348 | 826,123 | -7,952 | 0.05% | 13,505,378 |
| 2010-03-19 | 2010-03-17 | 16.725 | 834,075 | +46,917 | 0.05% | 13,950,039 |
| 2010-03-18 | 2010-03-16 | 15.971 | 787,158 | +30,218 | 0.05% | 12,571,419 |
| 2010-03-17 | 2010-03-15 | 16.021 | 756,940 | +17,495 | 0.05% | 12,126,894 |
| 2010-03-16 | 2010-03-12 | 16.398 | 739,445 | +31,013 | 0.05% | 12,125,570 |
| 2010-03-15 | 2010-03-11 | 16.499 | 708,432 | +25,447 | 0.04% | 11,688,282 |
| 2010-03-12 | 2010-03-10 | 16.826 | 682,985 | +64,412 | 0.04% | 11,491,745 |
| 2010-03-11 | 2010-03-09 | 17.178 | 618,573 | -31,013 | 0.04% | 10,625,768 |
| 2010-03-10 | 2010-03-08 | 17.228 | 649,586 | +34,989 | 0.04% | 11,191,181 |
| 2010-03-09 | 2010-03-05 | 17.077 | 614,597 | -69,979 | 0.04% | 10,495,639 |
| 2010-03-08 | 2010-03-04 | 17.102 | 684,576 | -108,148 | 0.04% | 11,707,907 |
| 2010-03-05 | 2010-03-03 | 17.304 | 792,724 | -77,931 | 0.05% | 13,717,000 |
| 2010-03-04 | 2010-03-02 | 17.077 | 870,655 | +4,772 | 0.05% | 14,868,411 |
| 2010-03-03 | 2010-03-01 | 17.153 | 865,883 | -389,653 | 0.05% | 14,852,251 |
| 2010-03-02 | 2010-02-26 | 16.700 | 1,255,536 | +19,881 | 0.08% | 20,967,465 |
| 2010-03-01 | 2010-02-25 | 16.373 | 1,235,655 | -46,918 | 0.08% | 20,231,445 |
| 2010-02-26 | 2010-02-24 | 16.700 | 1,282,573 | +297,408 | 0.08% | 21,418,983 |
| 2010-02-25 | 2010-02-23 | 16.876 | 985,165 | +345,121 | 0.06% | 16,625,709 |
| 2010-02-24 | 2010-02-22 | 16.625 | 640,044 | +188,465 | 0.04% | 10,640,449 |
| 2010-02-23 | 2010-02-19 | 16.147 | 451,579 | -47,713 | 0.03% | 7,291,509 |
| 2010-02-22 | 2010-02-18 | 16.675 | 499,292 | -89,859 | 0.03% | 8,325,624 |
| 2010-02-19 | 2010-02-17 | 16.977 | 589,151 | -112,124 | 0.04% | 10,001,821 |
| 2010-02-18 | 2010-02-12 | 16.524 | 701,275 | -236,972 | 0.04% | 11,587,838 |
| 2010-02-17 | 2010-02-11 | 16.147 | 938,247 | +276,732 | 0.06% | 15,149,590 |
| 2010-02-12 | 2010-02-10 | 15.769 | 661,515 | +13,519 | 0.04% | 10,431,720 |
| 2010-02-11 | 2010-02-09 | 15.493 | 647,996 | +14,314 | 0.04% | 10,039,260 |
| 2010-02-10 | 2010-02-08 | 15.367 | 633,682 | +27,832 | 0.04% | 9,737,809 |
| 2010-02-09 | 2010-02-05 | 15.619 | 605,850 | -187,669 | 0.04% | 9,462,489 |
| 2010-02-08 | 2010-02-04 | 16.750 | 793,519 | -135,186 | 0.05% | 13,291,691 |
| 2010-02-05 | 2010-02-03 | 16.952 | 928,705 | -543,128 | 0.06% | 15,742,959 |
| 2010-02-04 | 2010-02-02 | 16.675 | 1,471,833 | +201,984 | 0.09% | 24,542,610 |
| 2010-02-03 | 2010-02-01 | 16.197 | 1,269,849 | +186,874 | 0.08% | 20,567,743 |
| 2010-02-02 | 2010-01-29 | 15.971 | 1,082,975 | -308,541 | 0.07% | 17,295,807 |
| 2010-02-01 | 2010-01-28 | 16.323 | 1,391,516 | +213,116 | 0.09% | 22,713,370 |
| 2010-01-29 | 2010-01-27 | 16.574 | 1,178,400 | -115,306 | 0.07% | 19,531,106 |
| 2010-01-28 | 2010-01-26 | 17.077 | 1,293,706 | +326,036 | 0.08% | 22,092,967 |
| 2010-01-27 | 2010-01-25 | 17.605 | 967,670 | -298,999 | 0.06% | 17,036,250 |
| 2010-01-26 | 2010-01-22 | 17.681 | 1,266,669 | +13,519 | 0.08% | 22,395,829 |
| 2010-01-25 | 2010-01-21 | 17.932 | 1,253,150 | -6,362 | 0.08% | 22,471,976 |
| 2010-01-22 | 2010-01-20 | 18.687 | 1,259,512 | -11,928 | 0.08% | 23,536,387 |
| 2010-01-21 | 2010-01-19 | 18.813 | 1,271,440 | +191,646 | 0.08% | 23,919,172 |
| 2010-01-20 | 2010-01-18 | 18.813 | 1,079,794 | +15,108 | 0.07% | 20,313,801 |
| 2010-01-19 | 2010-01-15 | 18.813 | 1,064,686 | -82,701 | 0.07% | 20,029,579 |
| 2010-01-18 | 2010-01-14 | 19.265 | 1,147,387 | -1,591 | 0.07% | 22,104,840 |
| 2010-01-15 | 2010-01-13 | 19.416 | 1,148,978 | +19,085 | 0.07% | 22,308,876 |
| 2010-01-14 | 2010-01-12 | 20.095 | 1,129,893 | +39,761 | 0.07% | 22,705,589 |
| 2010-01-13 | 2010-01-11 | 20.196 | 1,090,132 | +95,425 | 0.07% | 22,016,248 |
| 2010-01-12 | 2010-01-08 | 19.768 | 994,707 | +8,747 | 0.06% | 19,663,752 |
| 2010-01-11 | 2010-01-07 | 20.372 | 985,960 | -38,170 | 0.06% | 20,085,978 |
| 2010-01-08 | 2010-01-06 | 20.749 | 1,024,130 | +113,715 | 0.06% | 21,249,940 |
| 2010-01-07 | 2010-01-05 | 20.749 | 910,415 | -291,842 | 0.06% | 18,890,438 |
| 2010-01-06 | 2010-01-04 | 18.662 | 1,202,257 | -12,723 | 0.08% | 22,436,231 |
| 2010-01-05 | 2009-12-31 | 18.662 | 1,214,980 | +284,685 | 0.08% | 22,673,664 |
| 2010-01-04 | 2009-12-29 | 19.089 | 930,295 | +36,579 | 0.06% | 17,758,699 |
| 2009-12-30 | 2009-12-28 | 19.391 | 893,716 | +39,761 | 0.06% | 17,330,161 |
| 2009-12-29 | 2009-12-24 | 19.416 | 853,955 | -19,880 | 0.05% | 16,580,628 |
| 2009-12-28 | 2009-12-22 | 18.536 | 873,835 | -178,127 | 0.05% | 16,197,411 |
| 2009-12-23 | 2009-12-21 | 18.435 | 1,051,962 | -114,510 | 0.07% | 19,393,344 |
| 2009-12-22 | 2009-12-18 | 19.114 | 1,166,472 | +9,542 | 0.07% | 22,296,495 |
| 2009-12-21 | 2009-12-17 | 19.894 | 1,156,930 | +11,133 | 0.07% | 23,016,127 |
| 2009-12-18 | 2009-12-16 | 20.146 | 1,145,797 | +23,061 | 0.07% | 23,082,821 |
| 2009-12-17 | 2009-12-15 | 20.548 | 1,122,736 | -3,976 | 0.07% | 23,070,042 |
| 2009-12-16 | 2009-12-14 | 20.976 | 1,126,712 | +12,724 | 0.07% | 23,633,479 |
| 2009-12-15 | 2009-12-11 | 20.724 | 1,113,988 | -24,652 | 0.07% | 23,086,410 |
| 2009-12-14 | 2009-12-10 | 20.624 | 1,138,640 | -10,338 | 0.07% | 23,482,751 |
| 2009-12-11 | 2009-12-09 | 20.422 | 1,148,978 | -10,337 | 0.07% | 23,464,776 |
| 2009-12-10 | 2009-12-08 | 20.774 | 1,159,315 | +4,771 | 0.07% | 24,084,087 |
| 2009-12-09 | 2009-12-07 | 20.875 | 1,154,544 | +5,566 | 0.07% | 24,101,122 |
| 2009-12-08 | 2009-12-04 | 22.007 | 1,148,978 | -87,473 | 0.07% | 25,285,319 |
| 2009-12-07 | 2009-12-03 | 22.309 | 1,236,451 | -42,146 | 0.08% | 27,583,490 |
| 2009-12-04 | 2009-12-02 | 22.485 | 1,278,597 | +72,364 | 0.08% | 28,748,810 |
| 2009-12-03 | 2009-12-01 | 21.755 | 1,206,233 | +394,424 | 0.08% | 26,241,943 |
| 2009-12-02 | 2009-11-30 | 20.422 | 811,809 | -47,713 | 0.05% | 16,579,009 |
| 2009-12-01 | 2009-11-27 | 20.422 | 859,522 | +128,029 | 0.05% | 17,553,418 |
| 2009-11-30 | 2009-11-26 | 22.636 | 731,493 | -93,039 | 0.05% | 16,557,752 |
| 2009-11-27 | 2009-11-25 | 22.761 | 824,532 | +97,810 | 0.05% | 18,767,429 |
| 2009-11-26 | 2009-11-24 | 21.956 | 726,722 | -198,802 | 0.05% | 15,956,265 |
| 2009-11-25 | 2009-11-23 | 22.133 | 925,524 | -8,747 | 0.06% | 20,484,201 |
| 2009-11-24 | 2009-11-20 | 21.127 | 934,271 | -107,353 | 0.06% | 19,737,895 |
| 2009-11-23 | 2009-11-19 | 21.604 | 1,041,624 | -41,351 | 0.07% | 22,503,643 |
| 2009-11-20 | 2009-11-18 | 21.453 | 1,082,975 | -76,340 | 0.07% | 23,233,580 |
| 2009-11-19 | 2009-11-17 | 21.956 | 1,159,315 | -45,327 | 0.07% | 25,454,489 |
| 2009-11-18 | 2009-11-16 | 22.183 | 1,204,642 | +50,098 | 0.08% | 26,722,388 |
| 2009-11-17 | 2009-11-13 | 20.925 | 1,154,544 | -59,641 | 0.07% | 24,159,197 |
| 2009-11-16 | 2009-11-12 | 20.800 | 1,214,185 | +86,678 | 0.08% | 25,254,516 |
| 2009-11-13 | 2009-11-11 | 21.076 | 1,127,507 | +85,883 | 0.07% | 23,763,584 |
| 2009-11-12 | 2009-11-10 | 20.875 | 1,041,624 | -12,724 | 0.07% | 21,743,915 |
| 2009-11-11 | 2009-11-09 | 21.353 | 1,054,348 | +322,060 | 0.07% | 22,513,362 |
| 2009-11-10 | 2009-11-06 | 20.523 | 732,288 | -54,074 | 0.05% | 15,028,677 |
| 2009-11-09 | 2009-11-05 | 20.774 | 786,362 | +3,976 | 0.05% | 16,336,208 |
| 2009-11-06 | 2009-11-04 | 20.649 | 782,386 | -796 | 0.05% | 16,155,221 |
| 2009-11-05 | 2009-11-03 | 19.542 | 783,182 | +19,881 | 0.05% | 15,304,967 |
| 2009-11-04 | 2009-11-02 | 19.265 | 763,301 | +12,723 | 0.05% | 14,705,279 |
| 2009-11-03 | 2009-10-30 | 19.291 | 750,578 | -2,386 | 0.05% | 14,479,044 |
| 2009-11-02 | 2009-10-29 | 19.064 | 752,964 | -139,161 | 0.05% | 14,354,633 |
| 2009-10-30 | 2009-10-28 | 19.869 | 892,125 | -34,989 | 0.06% | 17,725,622 |
| 2009-10-29 | 2009-10-27 | 20.171 | 927,114 | +73,954 | 0.06% | 18,700,628 |
| 2009-10-28 | 2009-10-23 | 20.724 | 853,160 | +17,495 | 0.05% | 17,680,982 |
| 2009-10-27 | 2009-10-22 | 20.347 | 835,665 | -321,265 | 0.05% | 17,003,151 |
| 2009-10-23 | 2009-10-21 | 20.875 | 1,156,930 | -76,340 | 0.07% | 24,150,930 |
| 2009-10-22 | 2009-10-20 | 20.800 | 1,233,270 | +58,050 | 0.08% | 25,651,476 |
| 2009-10-21 | 2009-10-19 | 21.026 | 1,175,220 | +8,748 | 0.07% | 24,710,079 |
| 2009-10-20 | 2009-10-16 | 20.447 | 1,166,472 | -46,122 | 0.07% | 23,851,382 |
| 2009-10-19 | 2009-10-15 | 20.372 | 1,212,594 | -25,447 | 0.08% | 24,702,967 |
| 2009-10-16 | 2009-10-14 | 21.076 | 1,238,041 | +277,528 | 0.08% | 26,093,223 |
| 2009-10-15 | 2009-10-13 | 20.624 | 960,513 | -7,157 | 0.06% | 19,809,147 |
| 2009-10-14 | 2009-10-12 | 20.120 | 967,670 | +42,146 | 0.06% | 19,470,000 |
| 2009-10-13 | 2009-10-09 | 20.850 | 925,524 | -101,787 | 0.06% | 19,297,049 |
| 2009-10-12 | 2009-10-08 | 21.101 | 1,027,311 | +205,164 | 0.06% | 21,677,669 |
| 2009-10-09 | 2009-10-07 | 20.774 | 822,147 | +13,519 | 0.05% | 17,079,620 |
| 2009-10-08 | 2009-10-06 | 19.944 | 808,628 | +147,113 | 0.05% | 16,127,633 |
| 2009-10-07 | 2009-10-05 | 18.762 | 661,515 | +21,471 | 0.04% | 12,411,584 |
| 2009-10-06 | 2009-10-02 | 18.461 | 640,044 | -31,808 | 0.04% | 11,815,567 |
| 2009-10-05 | 2009-09-30 | 19.140 | 671,852 | +23,061 | 0.04% | 12,858,993 |
| 2009-10-02 | 2009-09-29 | 19.014 | 648,791 | +6,361 | 0.04% | 12,336,026 |
| 2009-09-30 | 2009-09-28 | 18.788 | 642,430 | +2,386 | 0.04% | 12,069,662 |
| 2009-09-29 | 2009-09-25 | 19.366 | 640,044 | -40,556 | 0.04% | 12,395,077 |
| 2009-09-28 | 2009-09-24 | 19.944 | 680,600 | -222,658 | 0.04% | 13,574,186 |
| 2009-09-25 | 2009-09-23 | 20.347 | 903,258 | -39,761 | 0.06% | 18,378,456 |
| 2009-09-24 | 2009-09-22 | 20.397 | 943,019 | +46,918 | 0.06% | 19,234,902 |
| 2009-09-23 | 2009-09-21 | 19.819 | 896,101 | +34,989 | 0.06% | 17,759,546 |
| 2009-09-22 | 2009-09-18 | 20.045 | 861,112 | +86,678 | 0.05% | 17,261,027 |
| 2009-09-21 | 2009-09-17 | 21.026 | 774,434 | -427,823 | 0.05% | 16,283,185 |
| 2009-09-18 | 2009-09-16 | 20.498 | 1,202,257 | +565,394 | 0.08% | 24,643,569 |
| 2009-09-16 | 2009-09-14 | 19.089 | 636,863 | -386,472 | 0.04% | 12,157,281 |
| 2009-09-15 | 2009-09-11 | 19.291 | 1,023,335 | +234,587 | 0.06% | 19,740,669 |
| 2009-09-14 | 2009-09-10 | 18.762 | 788,748 | +398 | 0.05% | 14,798,775 |
| 2009-09-11 | 2009-09-09 | 18.888 | 788,350 | -17,097 | 0.05% | 14,890,445 |
| 2009-09-10 | 2009-09-08 | 19.467 | 805,447 | +318,083 | 0.05% | 15,679,298 |
| 2009-09-09 | 2009-09-07 | 18.058 | 487,364 | -349,892 | 0.03% | 8,800,890 |
| 2009-09-08 | 2009-09-04 | 17.681 | 837,256 | +247,310 | 0.05% | 14,803,427 |
| 2009-09-07 | 2009-09-03 | 17.304 | 589,946 | -393,628 | 0.04% | 10,208,205 |
| 2009-09-04 | 2009-09-02 | 15.945 | 983,574 | +407,942 | 0.06% | 15,683,572 |
| 2009-09-03 | 2009-09-01 | 16.197 | 575,632 | -40,556 | 0.04% | 9,323,511 |
| 2009-09-02 | 2009-08-31 | 16.298 | 616,188 | -7,156 | 0.04% | 10,042,386 |
| 2009-09-01 | 2009-08-28 | 16.499 | 623,344 | -78,726 | 0.04% | 10,284,432 |
| 2009-08-31 | 2009-08-27 | 16.524 | 702,070 | +46,122 | 0.04% | 11,600,974 |
| 2009-08-28 | 2009-08-26 | 17.052 | 655,948 | -12,723 | 0.04% | 11,185,304 |
| 2009-08-27 | 2009-08-25 | 17.052 | 668,671 | -11,929 | 0.04% | 11,402,258 |
| 2009-08-26 | 2009-08-24 | 17.404 | 680,600 | +166,199 | 0.04% | 11,845,318 |
| 2009-08-25 | 2009-08-21 | 16.876 | 514,401 | -89,063 | 0.03% | 8,681,065 |
| 2009-08-24 | 2009-08-20 | 16.851 | 603,464 | +12,723 | 0.04% | 10,168,920 |
| 2009-08-21 | 2009-08-19 | 16.122 | 590,741 | -3,181 | 0.04% | 9,523,659 |
| 2009-08-20 | 2009-08-18 | 16.549 | 593,922 | +100,992 | 0.04% | 9,828,879 |
| 2009-08-19 | 2009-08-17 | 16.423 | 492,930 | +11,133 | 0.03% | 8,095,564 |
| 2009-08-18 | 2009-08-14 | 17.605 | 481,797 | -44,532 | 0.03% | 8,482,245 |
| 2009-08-17 | 2009-08-13 | 17.505 | 526,329 | +5,566 | 0.03% | 9,213,300 |
| 2009-08-14 | 2009-08-12 | 17.807 | 520,763 | -23,061 | 0.03% | 9,273,038 |
| 2009-08-13 | 2009-08-11 | 18.184 | 543,824 | -18,289 | 0.03% | 9,888,840 |
| 2009-08-12 | 2009-08-10 | 18.209 | 562,113 | +100,196 | 0.04% | 10,235,543 |
| 2009-08-11 | 2009-08-07 | 18.335 | 461,917 | -49,303 | 0.03% | 8,469,156 |
| 2009-08-10 | 2009-08-06 | 19.341 | 511,220 | +152,680 | 0.03% | 9,887,417 |
| 2009-08-07 | 2009-08-05 | 19.341 | 358,540 | +106,558 | 0.02% | 6,934,460 |
| 2009-08-05 | 2009-08-03 | 19.441 | 251,982 | -31,808 | 0.02% | 4,898,890 |
| 2009-08-04 | 2009-07-31 | 18.184 | 283,790 | +18,290 | 0.02% | 5,160,408 |
| 2009-08-03 | 2009-07-30 | 17.983 | 265,500 | +15,109 | 0.02% | 4,774,405 |
| 2009-07-31 | 2009-07-29 | 18.209 | 250,391 | -17,495 | 0.02% | 4,559,382 |
| 2009-07-30 | 2009-07-28 | 19.316 | 267,886 | +19,880 | 0.02% | 5,174,399 |
| 2009-07-29 | 2009-07-27 | 19.492 | 248,006 | -11,133 | 0.02% | 4,834,066 |
| 2009-07-28 | 2009-07-24 | 18.838 | 259,139 | +9,543 | 0.02% | 4,881,612 |
| 2009-07-27 | 2009-07-23 | 19.014 | 249,596 | +795 | 0.02% | 4,745,785 |
| 2009-07-24 | 2009-07-22 | 18.310 | 248,801 | -4,771 | 0.02% | 4,555,459 |
| 2009-07-23 | 2009-07-21 | 18.938 | 253,572 | -8,748 | 0.02% | 4,802,252 |
| 2009-07-22 | 2009-07-20 | 18.586 | 262,320 | +1,591 | 0.02% | 4,875,560 |
| 2009-07-21 | 2009-07-17 | 17.807 | 260,729 | -6,362 | 0.02% | 4,642,707 |
| 2009-07-20 | 2009-07-16 | 18.058 | 267,091 | -55,664 | 0.02% | 4,823,168 |
| 2009-07-17 | 2009-07-15 | 17.505 | 322,755 | +34,194 | 0.02% | 5,649,772 |
| 2009-07-16 | 2009-07-14 | 16.625 | 288,561 | +42,146 | 0.02% | 4,797,199 |
| 2009-07-15 | 2009-07-13 | 16.272 | 246,415 | +795 | 0.02% | 4,009,776 |
| 2009-07-14 | 2009-07-10 | 16.750 | 245,620 | -795 | 0.02% | 4,114,212 |
| 2009-07-13 | 2009-07-09 | 16.599 | 246,415 | -46,123 | 0.02% | 4,090,343 |
| 2009-07-10 | 2009-07-08 | 16.901 | 292,538 | -795 | 0.02% | 4,944,248 |
| 2009-07-09 | 2009-07-07 | 16.247 | 293,333 | +34,194 | 0.02% | 4,765,869 |
| 2009-07-08 | 2009-07-06 | 16.574 | 259,139 | -385,676 | 0.02% | 4,295,037 |
| 2009-07-07 | 2009-07-03 | 17.153 | 644,815 | +13,518 | 0.04% | 11,060,333 |
| 2009-07-06 | 2009-07-02 | 17.429 | 631,297 | -275,937 | 0.04% | 11,003,115 |
| 2009-07-03 | 2009-06-30 | 17.631 | 907,234 | -104,173 | 0.06% | 15,995,065 |
| 2009-07-02 | 2009-06-29 | 17.278 | 1,011,407 | -82,701 | 0.06% | 17,475,571 |
| 2009-06-30 | 2009-06-26 | 17.958 | 1,094,108 | -67,593 | 0.07% | 19,647,490 |
| 2009-06-29 | 2009-06-25 | 16.750 | 1,161,701 | -30,218 | 0.07% | 19,458,854 |
| 2009-06-26 | 2009-06-24 | 16.826 | 1,191,919 | +217,887 | 0.07% | 20,054,948 |
| 2009-06-25 | 2009-06-23 | 15.971 | 974,032 | -48,507 | 0.06% | 15,555,917 |
| 2009-06-24 | 2009-06-22 | 16.650 | 1,022,539 | +50,098 | 0.06% | 17,024,978 |
| 2009-06-23 | 2009-06-19 | 16.826 | 972,441 | +106,558 | 0.06% | 16,362,063 |
| 2009-06-19 | 2009-06-17 | 17.354 | 865,883 | +519,271 | 0.05% | 15,026,470 |
| 2009-06-18 | 2009-06-16 | 17.178 | 346,612 | +93,040 | 0.02% | 5,954,057 |
| 2009-06-17 | 2009-06-15 | 17.781 | 253,572 | -13,519 | 0.02% | 4,508,887 |
| 2009-06-16 | 2009-06-12 | 18.159 | 267,091 | +2,386 | 0.02% | 4,850,038 |
| 2009-06-15 | 2009-06-11 | 18.637 | 264,705 | -12,724 | 0.02% | 4,933,204 |
| 2009-06-12 | 2009-06-10 | 18.964 | 277,429 | +18,290 | 0.02% | 5,261,043 |
| 2009-06-11 | 2009-06-09 | 18.058 | 259,139 | +24,652 | 0.02% | 4,679,569 |
| 2009-06-10 | 2009-06-08 | 18.637 | 234,487 | -13,519 | 0.01% | 4,370,042 |
| 2009-06-09 | 2009-06-05 | 19.341 | 248,006 | -159,837 | 0.02% | 4,796,641 |
| 2009-06-08 | 2009-06-04 | 19.391 | 407,843 | -23,856 | 0.03% | 7,908,536 |
| 2009-06-05 | 2009-06-03 | 19.743 | 431,699 | +1,590 | 0.03% | 8,523,135 |
| 2009-06-04 | 2009-06-02 | 18.712 | 430,109 | -10,337 | 0.03% | 8,048,226 |
| 2009-06-03 | 2009-06-01 | 20.020 | 440,446 | -1,591 | 0.03% | 8,817,682 |
| 2009-06-02 | 2009-05-29 | 17.631 | 442,037 | +122,462 | 0.03% | 7,793,370 |
| 2009-06-01 | 2009-05-27 | 16.801 | 319,575 | +31,809 | 0.02% | 5,369,056 |
| 2009-05-29 | 2009-05-26 | 16.323 | 287,766 | -31,809 | 0.02% | 4,697,133 |
| 2009-05-27 | 2009-05-25 | 16.952 | 319,575 | -7,157 | 0.02% | 5,417,281 |
| 2009-05-26 | 2009-05-22 | 16.599 | 326,732 | +50,099 | 0.02% | 5,423,558 |
| 2009-05-25 | 2009-05-21 | 16.700 | 276,633 | -81,907 | 0.02% | 4,619,774 |
| 2009-05-22 | 2009-05-20 | 15.820 | 358,540 | +47,713 | 0.02% | 5,672,009 |
| 2009-05-21 | 2009-05-19 | 16.147 | 310,827 | +13,518 | 0.02% | 5,018,830 |
| 2009-05-20 | 2009-05-18 | 16.298 | 297,309 | +8,748 | 0.02% | 4,845,423 |
| 2009-05-19 | 2009-05-15 | 15.945 | 288,561 | +48,507 | 0.02% | 4,601,247 |
| 2009-05-18 | 2009-05-14 | 16.046 | 240,054 | -28,627 | 0.02% | 3,851,929 |
| 2009-05-15 | 2009-05-13 | 16.675 | 268,681 | -42,942 | 0.02% | 4,480,218 |
| 2009-05-14 | 2009-05-12 | 15.820 | 311,623 | -83,496 | 0.02% | 4,929,795 |
| 2009-05-13 | 2009-05-11 | 15.669 | 395,119 | +124,847 | 0.02% | 6,191,055 |
| 2009-05-12 | 2009-05-08 | 16.549 | 270,272 | -13,518 | 0.02% | 4,472,760 |
| 2009-05-11 | 2009-05-07 | 15.518 | 283,790 | +17,494 | 0.02% | 4,403,834 |
| 2009-05-08 | 2009-05-06 | 15.644 | 266,296 | +15,109 | 0.02% | 4,165,851 |
| 2009-05-07 | 2009-05-05 | 15.543 | 251,187 | -5,566 | 0.02% | 3,904,220 |
| 2009-05-06 | 2009-05-04 | 15.593 | 256,753 | -56,460 | 0.02% | 4,003,648 |
| 2009-05-05 | 2009-04-30 | 15.090 | 313,213 | +34,989 | 0.02% | 4,726,500 |
| 2009-05-04 | 2009-04-29 | 15.191 | 278,224 | +33,399 | 0.02% | 4,226,494 |
| 2009-04-30 | 2009-04-28 | 14.562 | 244,825 | -795 | 0.02% | 3,565,193 |
| 2009-04-29 | 2009-04-27 | 15.191 | 245,620 | -34,989 | 0.02% | 3,731,207 |
| 2009-04-28 | 2009-04-24 | 15.669 | 280,609 | -65,208 | 0.02% | 4,396,816 |
| 2009-04-27 | 2009-04-23 | 14.613 | 345,817 | -21,470 | 0.02% | 5,053,254 |
| 2009-04-24 | 2009-04-22 | 14.185 | 367,287 | +103,377 | 0.02% | 5,209,947 |
| 2009-04-23 | 2009-04-21 | 14.864 | 263,910 | +36,580 | 0.02% | 3,922,762 |
| 2009-04-22 | 2009-04-20 | 14.839 | 227,330 | -11,929 | 0.01% | 3,373,319 |
| 2009-04-21 | 2009-04-17 | 15.518 | 239,259 | -132,799 | 0.02% | 3,712,805 |
| 2009-04-20 | 2009-04-16 | 16.071 | 372,058 | +49,303 | 0.02% | 5,979,435 |
| 2009-04-17 | 2009-04-15 | 15.518 | 322,755 | -49,303 | 0.02% | 5,008,490 |
| 2009-04-16 | 2009-04-14 | 14.939 | 372,058 | -15,109 | 0.02% | 5,558,348 |
| 2009-04-15 | 2009-04-09 | 14.286 | 387,167 | -34,990 | 0.02% | 5,530,894 |
| 2009-04-14 | 2009-04-08 | 14.049 | 422,157 | -51,688 | 0.03% | 5,930,742 |
| 2009-04-09 | 2009-04-07 | 13.663 | 473,845 | +47,982 | 0.03% | 6,474,342 |
| 2009-04-08 | 2009-04-06 | 13.407 | 425,863 | -198,575 | 0.03% | 5,709,369 |
| 2009-04-07 | 2009-04-03 | 13.792 | 624,438 | +144,843 | 0.04% | 8,612,144 |
| 2009-04-06 | 2009-04-02 | 14.665 | 479,595 | +14,017 | 0.03% | 7,033,289 |
| 2009-04-03 | 2009-04-01 | 13.818 | 465,578 | -15,575 | 0.03% | 6,433,131 |
| 2009-04-02 | 2009-03-31 | 14.177 | 481,153 | -20,246 | 0.03% | 6,821,344 |
| 2009-04-01 | 2009-03-30 | 14.023 | 501,399 | -44,388 | 0.03% | 7,031,108 |
| 2009-03-31 | 2009-03-27 | 15.281 | 545,787 | +26,380 | 0.03% | 8,340,418 |
| 2009-03-30 | 2009-03-26 | 15.127 | 519,407 | +88,774 | 0.03% | 7,857,254 |
| 2009-03-27 | 2009-03-25 | 14.999 | 430,633 | -219,600 | 0.03% | 6,459,038 |
| 2009-03-26 | 2009-03-24 | 14.742 | 650,233 | +39,715 | 0.04% | 9,585,805 |
| 2009-03-25 | 2009-03-23 | 15.769 | 610,518 | +75,536 | 0.04% | 9,627,522 |
| 2009-03-24 | 2009-03-20 | 15.102 | 534,982 | -10,902 | 0.03% | 8,079,122 |
| 2009-03-20 | 2009-03-18 | 11.866 | 545,884 | -63,855 | 0.04% | 6,477,240 |
| 2009-03-19 | 2009-03-17 | 12.122 | 609,739 | -69,306 | 0.04% | 7,391,518 |
| 2009-03-18 | 2009-03-16 | 12.379 | 679,045 | +87,995 | 0.04% | 8,406,075 |
| 2009-03-17 | 2009-03-13 | 11.789 | 591,050 | +131,604 | 0.04% | 6,967,622 |
| 2009-03-16 | 2009-03-12 | 11.506 | 459,446 | -17,910 | 0.03% | 5,286,402 |
| 2009-03-13 | 2009-03-11 | 11.557 | 477,356 | -78,651 | 0.03% | 5,516,995 |
| 2009-03-12 | 2009-03-10 | 11.301 | 556,007 | -8,566 | 0.04% | 6,283,196 |
| 2009-03-11 | 2009-03-09 | 11.429 | 564,573 | -24,919 | 0.04% | 6,452,497 |
| 2009-03-10 | 2009-03-06 | 11.326 | 589,492 | -2,337 | 0.04% | 6,676,736 |
| 2009-03-09 | 2009-03-05 | 11.044 | 591,829 | +6,230 | 0.04% | 6,536,005 |
| 2009-03-05 | 2009-03-03 | 10.684 | 585,599 | +1,558 | 0.04% | 6,256,642 |
| 2009-03-04 | 2009-03-02 | 10.941 | 584,041 | -32,707 | 0.04% | 6,389,996 |
| 2009-03-03 | 2009-02-27 | 10.710 | 616,748 | -54,510 | 0.04% | 6,605,284 |
| 2009-03-02 | 2009-02-26 | 11.224 | 671,258 | +15,574 | 0.04% | 7,533,878 |
| 2009-02-27 | 2009-02-25 | 12.199 | 655,684 | +59,962 | 0.04% | 7,999,003 |
| 2009-02-26 | 2009-02-24 | 12.431 | 595,722 | -127,711 | 0.04% | 7,405,198 |
| 2009-02-25 | 2009-02-23 | 12.610 | 723,433 | +102,013 | 0.05% | 9,122,786 |
| 2009-02-24 | 2009-02-20 | 12.071 | 621,420 | +52,174 | 0.04% | 7,501,200 |
| 2009-02-23 | 2009-02-19 | 12.765 | 569,246 | +108,243 | 0.04% | 7,266,145 |
| 2009-02-20 | 2009-02-18 | 12.713 | 461,003 | -23,362 | 0.03% | 5,860,796 |
| 2009-02-19 | 2009-02-17 | 12.585 | 484,365 | -43,608 | 0.03% | 6,095,601 |
| 2009-02-17 | 2009-02-13 | 12.482 | 527,973 | -127,711 | 0.03% | 6,590,156 |
| 2009-02-16 | 2009-02-12 | 12.842 | 655,684 | +59,183 | 0.04% | 8,420,003 |
| 2009-02-13 | 2009-02-11 | 12.456 | 596,501 | -85,659 | 0.04% | 7,430,202 |
| 2009-02-12 | 2009-02-10 | 11.583 | 682,160 | +2,336 | 0.04% | 7,901,517 |
| 2009-02-11 | 2009-02-09 | 12.122 | 679,824 | +17,132 | 0.04% | 8,241,119 |
| 2009-02-10 | 2009-02-06 | 11.840 | 662,692 | +87,995 | 0.04% | 7,846,217 |
| 2009-02-09 | 2009-02-05 | 11.301 | 574,697 | +20,247 | 0.04% | 6,494,404 |
| 2009-02-06 | 2009-02-04 | 10.813 | 554,450 | +2,336 | 0.04% | 5,995,041 |
| 2009-02-05 | 2009-02-03 | 10.633 | 552,114 | +100,455 | 0.04% | 5,870,523 |
| 2009-02-04 | 2009-02-02 | 10.838 | 451,659 | +39,715 | 0.03% | 4,895,204 |
| 2009-02-03 | 2009-01-30 | 10.710 | 411,944 | +779 | 0.03% | 4,411,862 |
| 2009-01-29 | 2009-01-22 | 10.222 | 411,165 | +2,336 | 0.03% | 4,202,879 |
| 2009-01-23 | 2009-01-21 | 10.556 | 408,829 | -34,264 | 0.03% | 4,315,501 |
| 2009-01-22 | 2009-01-20 | 10.581 | 443,093 | -32,706 | 0.03% | 4,688,563 |
| 2009-01-21 | 2009-01-19 | 10.967 | 475,799 | -4,672 | 0.03% | 5,217,940 |
| 2009-01-19 | 2009-01-15 | 10.479 | 480,471 | -14,796 | 0.03% | 5,034,717 |
| 2009-01-15 | 2009-01-13 | 10.222 | 495,267 | -43,608 | 0.03% | 5,062,560 |
| 2009-01-14 | 2009-01-12 | 10.581 | 538,875 | -49,060 | 0.03% | 5,702,075 |
| 2009-01-13 | 2009-01-09 | 11.429 | 587,935 | -1,557 | 0.04% | 6,719,501 |
| 2009-01-12 | 2009-01-08 | 11.224 | 589,492 | -779 | 0.04% | 6,616,176 |
| 2009-01-09 | 2009-01-07 | 12.225 | 590,271 | +7,787 | 0.04% | 7,216,159 |
| 2009-01-08 | 2009-01-06 | 12.456 | 582,484 | -779 | 0.04% | 7,255,601 |
| 2009-01-07 | 2009-01-05 | 12.816 | 583,263 | +779 | 0.04% | 7,475,025 |
| 2009-01-05 | 2008-12-31 | 12.071 | 582,484 | -39,715 | 0.04% | 7,031,201 |
| 2009-01-02 | 2008-12-29 | 11.660 | 622,199 | +31,149 | 0.04% | 7,254,924 |
| 2008-12-30 | 2008-12-24 | 10.761 | 591,050 | -133,161 | 0.04% | 6,360,422 |
| 2008-12-29 | 2008-12-22 | 10.915 | 724,211 | +7,008 | 0.05% | 7,904,997 |
| 2008-12-22 | 2008-12-18 | 12.662 | 717,203 | +114,472 | 0.05% | 9,081,063 |
| 2008-12-19 | 2008-12-17 | 11.891 | 602,731 | +38,158 | 0.04% | 7,167,244 |
| 2008-12-17 | 2008-12-15 | 10.607 | 564,573 | -194,681 | 0.04% | 5,988,497 |
| 2008-12-16 | 2008-12-12 | 10.273 | 759,254 | +2,336 | 0.05% | 7,800,003 |
| 2008-12-15 | 2008-12-11 | 11.275 | 756,918 | -48,280 | 0.05% | 8,534,165 |
| 2008-12-12 | 2008-12-10 | 10.273 | 805,198 | -21,805 | 0.05% | 8,271,997 |
| 2008-12-11 | 2008-12-09 | 8.732 | 827,003 | +2,337 | 0.05% | 7,221,604 |
| 2008-12-10 | 2008-12-08 | 8.475 | 824,666 | +778 | 0.05% | 6,989,397 |
| 2008-12-09 | 2008-12-05 | 7.628 | 823,888 | +140,170 | 0.05% | 6,284,523 |
| 2008-12-08 | 2008-12-04 | 7.191 | 683,718 | -151,072 | 0.04% | 4,916,802 |
| 2008-12-04 | 2008-12-02 | 7.011 | 834,790 | +80,987 | 0.05% | 5,853,122 |
| 2008-12-03 | 2008-12-01 | 7.962 | 753,803 | -79,429 | 0.05% | 6,001,603 |
| 2008-11-28 | 2008-11-26 | 6.652 | 833,232 | -2,336 | 0.05% | 5,542,598 |
| 2008-11-27 | 2008-11-25 | 6.292 | 835,568 | -3,894 | 0.05% | 5,257,697 |
| 2008-11-26 | 2008-11-24 | 5.933 | 839,462 | +4,672 | 0.05% | 4,980,360 |
| 2008-11-24 | 2008-11-20 | 5.419 | 834,790 | +545,884 | 0.05% | 4,523,841 |
| 2008-11-20 | 2008-11-18 | 5.316 | 288,906 | -778 | 0.02% | 1,535,941 |
| 2008-11-18 | 2008-11-14 | 5.548 | 289,684 | -1,558 | 0.02% | 1,607,037 |
| 2008-11-17 | 2008-11-13 | 5.316 | 291,242 | +3,894 | 0.02% | 1,548,360 |
| 2008-11-13 | 2008-11-11 | 6.344 | 287,348 | -1,558 | 0.02% | 1,822,858 |
| 2008-11-12 | 2008-11-10 | 6.806 | 288,906 | +779 | 0.02% | 1,966,302 |
| 2008-11-11 | 2008-11-07 | 5.958 | 288,127 | +31,928 | 0.02% | 1,716,800 |
| 2008-11-06 | 2008-11-04 | 6.215 | 256,199 | +778 | 0.02% | 1,592,357 |
| 2008-11-05 | 2008-11-03 | 6.524 | 255,421 | -2,336 | 0.02% | 1,666,242 |
| 2008-11-04 | 2008-10-31 | 5.907 | 257,757 | -11,681 | 0.02% | 1,522,601 |
| 2008-11-03 | 2008-10-30 | 5.471 | 269,438 | -145,621 | 0.02% | 1,473,961 |
| 2008-10-31 | 2008-10-29 | 4.212 | 415,059 | +98,119 | 0.03% | 1,748,241 |
| 2008-10-30 | 2008-10-28 | 3.852 | 316,940 | -9,344 | 0.02% | 1,221,001 |
| 2008-10-29 | 2008-10-27 | 3.647 | 326,284 | -10,124 | 0.02% | 1,189,958 |
| 2008-10-28 | 2008-10-24 | 4.084 | 336,408 | -182,221 | 0.02% | 1,373,761 |
| 2008-10-27 | 2008-10-23 | 4.880 | 518,629 | +240,625 | 0.03% | 2,530,801 |
| 2008-10-24 | 2008-10-22 | 5.522 | 278,004 | +9,345 | 0.02% | 1,535,102 |
| 2008-10-23 | 2008-10-21 | 6.369 | 268,659 | -249,970 | 0.02% | 1,711,200 |
| 2008-10-22 | 2008-10-20 | 6.729 | 518,629 | +16,353 | 0.03% | 3,489,842 |
| 2008-10-21 | 2008-10-17 | 6.652 | 502,276 | +17,911 | 0.03% | 3,341,103 |
| 2008-10-20 | 2008-10-16 | 7.191 | 484,365 | +1,558 | 0.03% | 3,483,200 |
| 2008-10-17 | 2008-10-15 | 7.962 | 482,807 | +237,510 | 0.03% | 3,843,996 |
| 2008-10-16 | 2008-10-14 | 8.501 | 245,297 | -3,115 | 0.02% | 2,085,297 |
| 2008-10-15 | 2008-10-13 | 8.655 | 248,412 | -1,558 | 0.02% | 2,150,058 |
| 2008-10-14 | 2008-10-10 | 8.219 | 249,970 | +8,566 | 0.02% | 2,054,403 |
| 2008-10-13 | 2008-10-09 | 8.193 | 241,404 | +38,936 | 0.02% | 1,977,802 |
| 2008-10-10 | 2008-10-08 | 7.962 | 202,468 | -3,115 | 0.01% | 1,612,003 |
| 2008-10-03 | 2008-09-30 | 9.965 | 205,583 | -8,565 | 0.01% | 2,048,645 |
| 2008-09-30 | 2008-09-26 | 10.658 | 214,148 | -779 | 0.01% | 2,282,495 |
| 2008-09-26 | 2008-09-24 | 10.864 | 214,927 | -1,558 | 0.01% | 2,334,958 |
| 2008-09-25 | 2008-09-23 | 10.761 | 216,485 | +1,558 | 0.01% | 2,329,644 |
| 2008-09-24 | 2008-09-22 | 10.222 | 214,927 | -15,575 | 0.01% | 2,196,958 |
| 2008-09-23 | 2008-09-19 | 10.376 | 230,502 | -50,617 | 0.01% | 2,391,684 |
| 2008-09-22 | 2008-09-18 | 10.016 | 281,119 | -240,625 | 0.02% | 2,815,804 |
| 2008-09-18 | 2008-09-16 | 8.424 | 521,744 | -17,131 | 0.03% | 4,395,203 |
| 2008-09-17 | 2008-09-12 | 9.040 | 538,875 | +260,871 | 0.03% | 4,871,676 |
| 2008-09-16 | 2008-09-11 | 9.015 | 278,004 | +23,362 | 0.02% | 2,506,143 |
| 2008-09-12 | 2008-09-10 | 9.991 | 254,642 | +21,025 | 0.02% | 2,544,060 |
| 2008-09-10 | 2008-09-08 | 11.634 | 233,617 | -8,565 | 0.01% | 2,718,005 |
| 2008-09-09 | 2008-09-05 | 11.172 | 242,182 | -1,558 | 0.02% | 2,705,695 |
| 2008-09-08 | 2008-09-04 | 11.866 | 243,740 | -2,336 | 0.02% | 2,892,121 |
| 2008-09-05 | 2008-09-03 | 11.609 | 246,076 | +9,345 | 0.02% | 2,856,639 |
| 2008-09-04 | 2008-09-02 | 12.456 | 236,731 | +2,336 | 0.02% | 2,948,795 |
| 2008-08-29 | 2008-08-27 | 13.432 | 234,395 | -3,894 | 0.02% | 3,148,457 |
| 2008-08-27 | 2008-08-25 | 12.944 | 238,289 | -779 | 0.02% | 3,084,482 |
| 2008-08-26 | 2008-08-21 | 12.405 | 239,068 | +779 | 0.02% | 2,965,625 |
| 2008-08-25 | 2008-08-20 | 12.765 | 238,289 | +15,575 | 0.02% | 3,041,642 |
| 2008-08-20 | 2008-08-18 | 12.122 | 222,714 | -3,115 | 0.01% | 2,699,835 |
| 2008-08-19 | 2008-08-15 | 12.071 | 225,829 | -11,681 | 0.01% | 2,725,996 |
| 2008-08-18 | 2008-08-14 | 12.970 | 237,510 | -7,787 | 0.02% | 3,080,498 |
| 2008-08-15 | 2008-08-13 | 11.609 | 245,297 | +11,680 | 0.02% | 2,847,596 |
| 2008-08-14 | 2008-08-12 | 11.609 | 233,617 | +6,230 | 0.01% | 2,712,005 |
| 2008-08-13 | 2008-08-11 | 12.328 | 227,387 | -2,336 | 0.01% | 2,803,203 |
| 2008-08-12 | 2008-08-08 | 12.842 | 229,723 | +3,894 | 0.01% | 2,950,001 |
| 2008-08-08 | 2008-08-05 | 13.715 | 225,829 | +8,566 | 0.01% | 3,097,196 |
| 2008-08-07 | 2008-08-04 | 15.461 | 217,263 | +778 | 0.01% | 3,359,154 |
| 2008-08-05 | 2008-08-01 | 15.410 | 216,485 | +2,337 | 0.01% | 3,336,005 |
| 2008-08-04 | 2008-07-31 | 15.924 | 214,148 | +7,787 | 0.01% | 3,409,992 |
| 2008-08-01 | 2008-07-30 | 16.078 | 206,361 | -779 | 0.01% | 3,317,796 |
| 2008-07-31 | 2008-07-29 | 16.232 | 207,140 | -2,336 | 0.01% | 3,362,240 |
| 2008-07-29 | 2008-07-25 | 16.437 | 209,476 | +779 | 0.01% | 3,443,197 |
| 2008-07-28 | 2008-07-24 | 17.285 | 208,697 | -779 | 0.01% | 3,607,272 |
| 2008-07-25 | 2008-07-23 | 17.747 | 209,476 | -779 | 0.01% | 3,717,577 |
| 2008-07-22 | 2008-07-18 | 17.901 | 210,255 | -3,115 | 0.01% | 3,763,802 |
| 2008-07-21 | 2008-07-17 | 18.235 | 213,370 | -1,557 | 0.01% | 3,890,804 |
| 2008-07-18 | 2008-07-16 | 18.055 | 214,927 | +3,115 | 0.01% | 3,880,556 |
| 2008-07-16 | 2008-07-14 | 17.490 | 211,812 | +778 | 0.01% | 3,704,634 |
| 2008-07-11 | 2008-07-09 | 16.052 | 211,034 | -1,557 | 0.01% | 3,387,506 |
| 2008-07-09 | 2008-07-07 | 16.694 | 212,591 | -1,557 | 0.01% | 3,548,999 |
| 2008-07-08 | 2008-07-04 | 16.283 | 214,148 | +778 | 0.01% | 3,486,992 |
| 2008-07-07 | 2008-07-03 | 16.437 | 213,370 | +5,451 | 0.01% | 3,507,204 |
| 2008-07-04 | 2008-07-02 | 17.910 | 207,919 | -778 | 0.01% | 3,723,874 |
| 2008-07-03 | 2008-06-30 | 17.285 | 208,697 | +13,838 | 0.01% | 3,607,230 |
| 2008-07-02 | 2008-06-27 | 16.190 | 194,859 | +768 | 0.01% | 3,154,686 |
| 2008-06-27 | 2008-06-25 | 16.398 | 194,091 | +767 | 0.01% | 3,182,732 |
| 2008-06-10 | 2008-06-05 | 18.901 | 193,324 | +767 | 0.01% | 3,653,994 |
| 2008-06-04 | 2008-06-02 | 19.970 | 192,557 | -767 | 0.01% | 3,845,317 |
| 2008-05-27 | 2008-05-23 | 19.813 | 193,324 | -19,179 | 0.01% | 3,830,394 |
| 2008-05-26 | 2008-05-22 | 19.944 | 212,503 | +3,068 | 0.01% | 4,238,094 |
| 2008-05-21 | 2008-05-19 | 20.022 | 209,435 | -23,014 | 0.01% | 4,193,287 |
| 2008-05-20 | 2008-05-16 | 18.614 | 232,449 | -78,251 | 0.02% | 4,326,831 |
| 2008-05-16 | 2008-05-14 | 17.780 | 310,700 | +80,552 | 0.02% | 5,524,204 |
| 2008-05-14 | 2008-05-09 | 18.223 | 230,148 | +767 | 0.01% | 4,194,000 |
| 2008-05-13 | 2008-05-08 | 18.510 | 229,381 | +4,603 | 0.01% | 4,245,803 |
| 2008-05-08 | 2008-05-06 | 19.422 | 224,778 | -9,973 | 0.01% | 4,365,703 |
| 2008-05-07 | 2008-05-05 | 18.536 | 234,751 | +25,316 | 0.02% | 4,351,321 |
| 2008-05-06 | 2008-05-02 | 18.458 | 209,435 | +5,370 | 0.01% | 3,865,686 |
| 2008-05-05 | 2008-04-30 | 18.484 | 204,065 | +7,672 | 0.01% | 3,771,888 |
| 2008-05-02 | 2008-04-29 | 18.849 | 196,393 | +6,904 | 0.01% | 3,701,761 |
| 2008-04-30 | 2008-04-28 | 18.927 | 189,489 | -15,343 | 0.01% | 3,586,449 |
| 2008-04-29 | 2008-04-25 | 19.839 | 204,832 | -17,644 | 0.01% | 4,063,746 |
| 2008-04-28 | 2008-04-24 | 20.648 | 222,476 | +6,904 | 0.01% | 4,593,592 |
| 2008-04-25 | 2008-04-23 | 19.735 | 215,572 | +3,069 | 0.01% | 4,254,341 |
| 2008-04-24 | 2008-04-22 | 18.744 | 212,503 | -4,603 | 0.01% | 3,983,254 |
| 2008-04-23 | 2008-04-21 | 18.588 | 217,106 | -767 | 0.01% | 4,035,575 |
| 2008-04-18 | 2008-04-16 | 19.396 | 217,873 | +1,534 | 0.01% | 4,225,912 |
| 2008-04-17 | 2008-04-15 | 19.839 | 216,339 | -767 | 0.01% | 4,292,038 |
| 2008-04-16 | 2008-04-14 | 19.500 | 217,106 | -3,836 | 0.01% | 4,233,675 |
| 2008-04-14 | 2008-04-10 | 20.595 | 220,942 | +19,179 | 0.01% | 4,550,399 |
| 2008-04-11 | 2008-04-09 | 20.856 | 201,763 | +3,069 | 0.01% | 4,207,999 |
| 2008-04-10 | 2008-04-08 | 22.420 | 198,694 | -1,535 | 0.01% | 4,454,790 |
| 2008-04-09 | 2008-04-07 | 20.856 | 200,229 | +7,672 | 0.01% | 4,176,005 |
| 2008-04-08 | 2008-04-03 | 18.692 | 192,557 | +1,534 | 0.01% | 3,599,337 |
| 2008-04-07 | 2008-04-02 | 17.858 | 191,023 | -2,301 | 0.01% | 3,411,303 |
| 2008-04-03 | 2008-04-01 | 17.988 | 193,324 | +1,534 | 0.01% | 3,477,594 |
| 2008-04-01 | 2008-03-28 | 20.439 | 191,790 | -19,179 | 0.01% | 3,920,000 |
| 2008-03-28 | 2008-03-26 | 18.458 | 210,969 | -2,301 | 0.01% | 3,894,000 |
| 2008-03-27 | 2008-03-25 | 17.988 | 213,270 | -9,206 | 0.01% | 3,836,392 |
| 2008-03-26 | 2008-03-20 | 16.920 | 222,476 | +13,808 | 0.01% | 3,764,193 |
| 2008-03-25 | 2008-03-19 | 19.605 | 208,668 | +8,439 | 0.01% | 4,090,890 |
| 2008-03-20 | 2008-03-18 | 20.439 | 200,229 | +4,603 | 0.01% | 4,092,485 |
| 2008-03-19 | 2008-03-17 | 22.785 | 195,626 | -17,644 | 0.01% | 4,457,405 |
| 2008-03-18 | 2008-03-14 | 24.115 | 213,270 | +3,835 | 0.01% | 5,142,989 |
| 2008-03-12 | 2008-03-10 | 25.314 | 209,435 | -38,358 | 0.01% | 5,301,668 |
| 2008-03-07 | 2008-03-05 | 25.862 | 247,793 | +3,069 | 0.02% | 6,408,329 |
| 2008-03-06 | 2008-03-04 | 26.748 | 244,724 | -767 | 0.02% | 6,545,879 |
| 2008-03-05 | 2008-03-03 | 27.739 | 245,491 | -3,069 | 0.02% | 6,809,595 |
| 2008-03-03 | 2008-02-28 | 27.530 | 248,560 | +1,534 | 0.02% | 6,842,885 |
| 2008-02-28 | 2008-02-26 | 25.366 | 247,026 | -767 | 0.02% | 6,266,132 |
| 2008-02-27 | 2008-02-25 | 26.592 | 247,793 | -19,946 | 0.02% | 6,589,209 |
| 2008-02-26 | 2008-02-22 | 27.061 | 267,739 | +18,412 | 0.02% | 7,245,245 |
| 2008-02-25 | 2008-02-21 | 26.592 | 249,327 | +13,042 | 0.02% | 6,630,000 |
| 2008-02-22 | 2008-02-20 | 25.862 | 236,285 | -30,687 | 0.02% | 6,110,713 |
| 2008-02-21 | 2008-02-19 | 25.392 | 266,972 | +3,069 | 0.02% | 6,779,048 |
| 2008-02-20 | 2008-02-18 | 24.376 | 263,903 | +3,069 | 0.02% | 6,432,799 |
| 2008-02-19 | 2008-02-15 | 24.323 | 260,834 | -3,069 | 0.02% | 6,344,391 |
| 2008-02-18 | 2008-02-14 | 23.411 | 263,903 | +3,836 | 0.02% | 6,178,239 |
| 2008-02-14 | 2008-02-12 | 24.011 | 260,067 | -20,714 | 0.02% | 6,244,375 |
| 2008-02-13 | 2008-02-11 | 23.411 | 280,781 | -6,137 | 0.02% | 6,573,371 |
| 2008-02-12 | 2008-02-06 | 23.515 | 286,918 | +28,385 | 0.02% | 6,746,964 |
| 2008-02-11 | 2008-02-04 | 26.592 | 258,533 | +767 | 0.02% | 6,874,802 |
| 2008-02-05 | 2008-02-01 | 25.340 | 257,766 | -7,671 | 0.02% | 6,531,846 |
| 2008-02-04 | 2008-01-31 | 23.985 | 265,437 | +6,904 | 0.02% | 6,366,392 |
| 2008-02-01 | 2008-01-30 | 24.141 | 258,533 | -3,069 | 0.02% | 6,241,242 |
| 2008-01-31 | 2008-01-29 | 26.279 | 261,602 | -19,179 | 0.02% | 6,874,572 |
| 2008-01-30 | 2008-01-28 | 25.940 | 280,781 | +11,508 | 0.02% | 7,283,412 |
| 2008-01-29 | 2008-01-25 | 27.061 | 269,273 | +6,904 | 0.02% | 7,286,756 |
| 2008-01-28 | 2008-01-24 | 24.793 | 262,369 | +10,741 | 0.02% | 6,504,847 |
| 2008-01-25 | 2008-01-23 | 24.897 | 251,628 | -140,391 | 0.02% | 6,264,788 |
| 2008-01-24 | 2008-01-22 | 22.942 | 392,019 | +151,131 | 0.03% | 8,993,606 |
| 2008-01-23 | 2008-01-21 | 26.539 | 240,888 | -5,370 | 0.02% | 6,393,034 |
| 2008-01-22 | 2008-01-18 | 28.104 | 246,258 | +19,179 | 0.02% | 6,920,750 |
| 2008-01-21 | 2008-01-17 | 29.772 | 227,079 | -6,138 | 0.01% | 6,760,630 |
| 2008-01-18 | 2008-01-16 | 30.502 | 233,217 | -5,370 | 0.02% | 7,113,611 |
| 2008-01-17 | 2008-01-15 | 34.361 | 238,587 | -5,370 | 0.02% | 8,197,969 |
| 2008-01-16 | 2008-01-14 | 33.526 | 243,957 | -42,194 | 0.02% | 8,178,964 |
| 2008-01-15 | 2008-01-11 | 33.526 | 286,151 | +9,973 | 0.02% | 9,593,571 |
| 2008-01-14 | 2008-01-10 | 33.683 | 276,178 | -39,892 | 0.02% | 9,302,414 |
| 2008-01-11 | 2008-01-09 | 34.152 | 316,070 | +5,370 | 0.02% | 10,794,403 |
| 2008-01-10 | 2008-01-08 | 33.318 | 310,700 | -42,194 | 0.02% | 10,351,807 |
| 2008-01-09 | 2008-01-07 | 33.996 | 352,894 | -9,206 | 0.02% | 11,996,814 |
| 2008-01-08 | 2008-01-04 | 35.038 | 362,100 | -87,456 | 0.02% | 12,687,377 |
| 2008-01-07 | 2008-01-03 | 32.692 | 449,556 | +6,138 | 0.03% | 14,696,889 |
| 2008-01-04 | 2008-01-02 | 32.118 | 443,418 | +20,713 | 0.03% | 14,241,905 |
| 2008-01-03 | 2007-12-31 | 31.545 | 422,705 | +62,140 | 0.03% | 13,334,196 |
| 2008-01-02 | 2007-12-27 | 30.502 | 360,565 | +29,919 | 0.02% | 10,997,994 |
| 2007-12-28 | 2007-12-24 | 31.024 | 330,646 | +55,236 | 0.02% | 10,257,802 |
| 2007-12-21 | 2007-12-19 | 25.158 | 275,410 | +11,507 | 0.02% | 6,928,689 |
| 2007-12-20 | 2007-12-18 | 25.184 | 263,903 | +767 | 0.02% | 6,646,079 |
| 2007-12-19 | 2007-12-17 | 25.731 | 263,136 | -11,507 | 0.02% | 6,770,823 |
| 2007-12-18 | 2007-12-14 | 26.957 | 274,643 | -4,603 | 0.02% | 7,403,433 |
| 2007-12-17 | 2007-12-13 | 26.696 | 279,246 | +7,671 | 0.02% | 7,454,714 |
| 2007-12-14 | 2007-12-12 | 27.687 | 271,575 | -3,835 | 0.02% | 7,518,970 |
| 2007-12-13 | 2007-12-11 | 28.625 | 275,410 | -3,836 | 0.02% | 7,883,628 |
| 2007-12-12 | 2007-12-10 | 27.947 | 279,246 | +3,836 | 0.02% | 7,804,154 |
| 2007-12-11 | 2007-12-07 | 28.990 | 275,410 | +11,507 | 0.02% | 7,984,148 |
| 2007-12-10 | 2007-12-06 | 29.720 | 263,903 | +5,370 | 0.02% | 7,843,199 |
| 2007-12-07 | 2007-12-05 | 29.981 | 258,533 | +7,672 | 0.02% | 7,751,003 |
| 2007-12-06 | 2007-12-04 | 28.781 | 250,861 | +4,603 | 0.02% | 7,220,151 |
| 2007-12-05 | 2007-12-03 | 29.303 | 246,258 | +7,671 | 0.02% | 7,216,070 |
| 2007-12-04 | 2007-11-30 | 29.459 | 238,587 | -2,301 | 0.02% | 7,028,607 |
| 2007-12-03 | 2007-11-29 | 28.729 | 240,888 | +23,015 | 0.02% | 6,920,553 |
| 2007-11-30 | 2007-11-28 | 27.217 | 217,873 | +3,835 | 0.01% | 5,929,908 |
| 2007-11-29 | 2007-11-27 | 27.426 | 214,038 | +11,508 | 0.01% | 5,870,170 |
| 2007-11-27 | 2007-11-23 | 24.767 | 202,530 | -19,179 | 0.01% | 5,015,994 |
| 2007-11-26 | 2007-11-22 | 24.897 | 221,709 | -2,302 | 0.01% | 5,519,894 |
| 2007-11-23 | 2007-11-21 | 26.592 | 224,011 | -3,836 | 0.01% | 5,956,808 |
| 2007-11-22 | 2007-11-20 | 27.426 | 227,847 | -29,152 | 0.01% | 6,248,893 |
| 2007-11-21 | 2007-11-19 | 28.260 | 256,999 | +19,179 | 0.02% | 7,262,812 |
| 2007-11-20 | 2007-11-16 | 28.938 | 237,820 | +36,057 | 0.02% | 6,882,012 |
| 2007-11-19 | 2007-11-15 | 29.720 | 201,763 | -24,549 | 0.01% | 5,996,398 |
| 2007-11-16 | 2007-11-14 | 29.146 | 226,312 | -26,851 | 0.01% | 6,596,194 |
| 2007-11-15 | 2007-11-13 | 26.748 | 253,163 | +12,275 | 0.02% | 6,771,606 |
| 2007-11-14 | 2007-11-12 | 30.137 | 240,888 | +9,206 | 0.02% | 7,259,673 |
| 2007-11-13 | 2007-11-09 | 33.161 | 231,682 | -23,782 | 0.02% | 7,682,870 |
| 2007-11-12 | 2007-11-08 | 34.204 | 255,464 | -162,638 | 0.02% | 8,737,911 |
| 2007-11-09 | 2007-11-07 | 33.996 | 418,102 | +19,946 | 0.03% | 14,213,594 |
| 2007-11-08 | 2007-11-06 | 33.213 | 398,156 | +1,534 | 0.03% | 13,224,119 |
| 2007-11-07 | 2007-11-05 | 31.910 | 396,622 | +13,042 | 0.03% | 12,656,170 |
| 2007-11-06 | 2007-11-02 | 33.735 | 383,580 | -2,301 | 0.02% | 12,940,001 |
| 2007-11-05 | 2007-11-01 | 34.986 | 385,881 | -5,371 | 0.03% | 13,500,504 |
| 2007-11-02 | 2007-10-31 | 34.673 | 391,252 | +1,535 | 0.03% | 13,566,015 |
| 2007-11-01 | 2007-10-30 | 35.873 | 389,717 | +103,566 | 0.03% | 13,980,151 |
| 2007-10-31 | 2007-10-29 | 36.133 | 286,151 | -86,689 | 0.02% | 10,339,572 |
| 2007-10-30 | 2007-10-26 | 33.996 | 372,840 | -29,919 | 0.02% | 12,674,889 |
| 2007-10-29 | 2007-10-25 | 33.109 | 402,759 | +7,672 | 0.03% | 13,335,001 |
| 2007-10-26 | 2007-10-24 | 32.953 | 395,087 | +23,782 | 0.03% | 13,019,187 |
| 2007-10-25 | 2007-10-23 | 34.048 | 371,305 | +35,289 | 0.02% | 12,642,066 |
| 2007-10-24 | 2007-10-22 | 32.640 | 336,016 | -24,549 | 0.02% | 10,967,518 |
| 2007-10-22 | 2007-10-17 | 35.143 | 360,565 | -817,793 | 0.02% | 12,671,194 |
| 2007-10-18 | 2007-10-16 | 35.612 | 1,178,358 | +39,893 | 0.08% | 41,963,531 |
| 2007-10-17 | 2007-10-15 | 35.143 | 1,138,465 | +734,939 | 0.07% | 40,008,626 |
| 2007-10-16 | 2007-10-12 | 33.005 | 403,526 | +37,591 | 0.03% | 13,318,315 |
| 2007-10-15 | 2007-10-11 | 32.118 | 365,935 | -16,111 | 0.02% | 11,753,270 |
| 2007-10-12 | 2007-10-10 | 30.502 | 382,046 | -26,083 | 0.02% | 11,653,210 |
| 2007-10-11 | 2007-10-09 | 30.554 | 408,129 | +34,522 | 0.03% | 12,470,077 |
| 2007-10-10 | 2007-10-08 | 29.355 | 373,607 | +71,346 | 0.02% | 10,967,243 |
| 2007-10-09 | 2007-10-05 | 31.232 | 302,261 | -27,618 | 0.02% | 9,440,239 |
| 2007-10-08 | 2007-10-04 | 28.834 | 329,879 | +34,522 | 0.02% | 9,511,606 |
| 2007-10-05 | 2007-10-03 | 31.597 | 295,357 | -64,441 | 0.02% | 9,332,413 |
| 2007-10-04 | 2007-10-02 | 34.361 | 359,798 | -731,871 | 0.02% | 12,362,839 |
| 2007-10-03 | 2007-09-28 | 31.493 | 1,091,669 | +840,808 | 0.07% | 34,379,692 |
| 2007-10-02 | 2007-09-27 | 30.502 | 250,861 | +13,809 | 0.02% | 7,651,791 |
| 2007-09-28 | 2007-09-25 | 31.076 | 237,052 | -16,878 | 0.02% | 7,366,547 |
| 2007-09-27 | 2007-09-24 | 33.109 | 253,930 | -23,782 | 0.02% | 8,407,402 |
| 2007-09-25 | 2007-09-21 | 33.109 | 277,712 | -332,947 | 0.02% | 9,194,803 |
| 2007-09-24 | 2007-09-20 | 29.876 | 610,659 | +381,278 | 0.04% | 18,244,310 |
| 2007-09-21 | 2007-09-19 | 27.322 | 229,381 | -56,770 | 0.01% | 6,267,045 |
| 2007-09-20 | 2007-09-18 | 25.549 | 286,151 | +44,496 | 0.02% | 7,310,809 |
| 2007-09-19 | 2007-09-17 | 25.783 | 241,655 | +29,152 | 0.02% | 6,230,690 |
| 2007-09-18 | 2007-09-14 | 23.672 | 212,503 | -50,633 | 0.01% | 5,030,313 |
| 2007-09-17 | 2007-09-13 | 23.932 | 263,136 | +9,973 | 0.02% | 6,297,483 |
| 2007-09-14 | 2007-09-12 | 24.636 | 253,163 | -23,782 | 0.02% | 6,237,005 |
| 2007-09-13 | 2007-09-11 | 24.089 | 276,945 | +19,946 | 0.02% | 6,671,286 |
| 2007-09-12 | 2007-09-10 | 23.046 | 256,999 | +15,344 | 0.02% | 5,922,810 |
| 2007-09-11 | 2007-09-07 | 20.934 | 241,655 | +37,590 | 0.02% | 5,058,892 |
| 2007-09-10 | 2007-09-06 | 20.804 | 204,065 | +11,508 | 0.01% | 4,245,369 |
| 2007-09-07 | 2007-09-05 | 20.517 | 192,557 | +19,946 | 0.01% | 3,950,737 |
| 2007-09-06 | 2007-09-04 | 19.240 | 172,611 | -18,412 | 0.01% | 3,321,000 |
| 2007-09-05 | 2007-09-03 | 19.344 | 191,023 | +24,549 | 0.01% | 3,695,163 |
| 2007-09-04 | 2007-08-31 | 17.936 | 166,474 | +6,138 | 0.01% | 2,985,925 |
| 2007-09-03 | 2007-08-30 | 16.815 | 160,336 | -768 | 0.01% | 2,696,093 |
| 2007-08-31 | 2007-08-29 | 16.294 | 161,104 | +768 | 0.01% | 2,625,007 |
| 2007-08-30 | 2007-08-28 | 16.242 | 160,336 | +767 | 0.01% | 2,604,133 |
| 2007-08-29 | 2007-08-27 | 16.059 | 159,569 | -767 | 0.01% | 2,562,556 |
| 2007-08-24 | 2007-08-22 | 14.286 | 160,336 | +3,835 | 0.01% | 2,290,634 |
| 2007-08-20 | 2007-08-16 | 13.400 | 156,501 | -3,068 | 0.01% | 2,097,125 |
| 2007-08-17 | 2007-08-15 | 14.678 | 159,569 | +8,438 | 0.01% | 2,342,076 |
| 2007-08-14 | 2007-08-10 | 15.095 | 151,131 | -2,301 | 0.01% | 2,281,267 |
| 2007-08-13 | 2007-08-09 | 15.903 | 153,432 | +3,836 | 0.01% | 2,440,000 |
| 2007-08-08 | 2007-08-06 | 15.095 | 149,596 | -3,836 | 0.01% | 2,258,097 |
| 2007-08-07 | 2007-08-03 | 15.434 | 153,432 | -8,439 | 0.01% | 2,368,000 |
| 2007-08-06 | 2007-08-02 | 14.756 | 161,871 | -14,576 | 0.01% | 2,388,524 |
| 2007-08-03 | 2007-08-01 | 15.147 | 176,447 | +9,206 | 0.01% | 2,672,603 |
| 2007-08-02 | 2007-07-31 | 15.903 | 167,241 | -6,137 | 0.01% | 2,659,602 |
| 2007-08-01 | 2007-07-30 | 15.381 | 173,378 | +11,507 | 0.01% | 2,666,798 |
| 2007-07-31 | 2007-07-27 | 15.329 | 161,871 | +4,603 | 0.01% | 2,481,364 |
| 2007-07-30 | 2007-07-26 | 15.903 | 157,268 | -10,740 | 0.01% | 2,501,003 |
| 2007-07-27 | 2007-07-25 | 15.877 | 168,008 | -35,289 | 0.01% | 2,667,419 |
| 2007-07-26 | 2007-07-24 | 16.059 | 203,297 | +38,358 | 0.01% | 3,264,794 |
| 2007-07-24 | 2007-07-20 | 14.990 | 164,939 | -3,836 | 0.01% | 2,472,494 |
| 2007-07-20 | 2007-07-18 | 12.983 | 168,775 | +3,836 | 0.01% | 2,191,198 |
| 2007-07-16 | 2007-07-12 | 13.843 | 164,939 | +3,835 | 0.01% | 2,283,295 |
| 2007-07-13 | 2007-07-11 | 13.504 | 161,104 | +2,302 | 0.01% | 2,175,606 |
| 2007-07-11 | 2007-07-09 | 13.113 | 158,802 | +5,370 | 0.01% | 2,082,419 |
| 2007-07-10 | 2007-07-06 | 12.435 | 153,432 | -3,836 | 0.01% | 1,908,000 |
| 2007-07-06 | 2007-07-04 | 12.514 | 157,268 | +7,672 | 0.01% | 1,968,003 |
| 2007-06-26 | 2007-06-22 | 12.592 | 149,596 | 0.01% | 1,883,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy