History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 103,750 | +0 | 0.00% | 3,492,225 |
| 2025-10-13 | 2025-10-09 | 36.140 | 103,750 | +0 | 0.00% | 3,749,525 |
| 2025-10-10 | 2025-10-08 | 34.280 | 103,750 | +0 | 0.00% | 3,556,550 |
| 2025-10-09 | 2025-10-06 | 34.180 | 103,750 | +0 | 0.00% | 3,546,175 |
| 2025-10-08 | 2025-10-03 | 33.340 | 103,750 | +0 | 0.00% | 3,459,025 |
| 2025-10-06 | 2025-10-02 | 33.900 | 103,750 | +2,000 | 0.00% | 3,517,125 |
| 2025-10-03 | 2025-09-30 | 32.600 | 101,750 | +2,000 | 0.00% | 3,317,050 |
| 2025-10-02 | 2025-09-29 | 32.160 | 99,750 | -2,000 | 0.00% | 3,207,960 |
| 2025-09-29 | 2025-09-25 | 31.160 | 101,750 | +4,000 | 0.00% | 3,170,530 |
| 2025-09-23 | 2025-09-19 | 29.080 | 97,750 | -2,000 | 0.00% | 2,842,570 |
| 2025-09-22 | 2025-09-18 | 28.300 | 99,750 | +2,000 | 0.00% | 2,822,925 |
| 2025-09-10 | 2025-09-08 | 27.974 | 97,750 | +816 | 0.00% | 2,734,424 |
| 2025-09-09 | 2025-09-05 | 28.478 | 96,934 | -3,966 | 0.00% | 2,760,473 |
| 2025-09-08 | 2025-09-04 | 26.905 | 100,900 | +3,966 | 0.00% | 2,714,687 |
| 2025-08-08 | 2025-08-06 | 22.387 | 96,934 | -1,983 | 0.00% | 2,170,060 |
| 2025-08-04 | 2025-07-31 | 21.126 | 98,917 | +1,983 | 0.00% | 2,089,766 |
| 2025-06-04 | 2025-06-02 | 17.910 | 96,934 | +9,917 | 0.00% | 1,736,048 |
| 2025-05-23 | 2025-05-21 | 18.716 | 87,017 | -3,967 | 0.00% | 1,628,639 |
| 2025-05-21 | 2025-05-19 | 17.794 | 90,984 | +1,577 | 0.00% | 1,619,007 |
| 2025-05-15 | 2025-05-13 | 17.959 | 89,407 | -9,745 | 0.00% | 1,605,625 |
| 2025-05-14 | 2025-05-12 | 17.959 | 99,152 | +1,949 | 0.00% | 1,780,632 |
| 2025-05-06 | 2025-04-30 | 17.425 | 97,203 | +9,745 | 0.00% | 1,693,760 |
| 2025-04-15 | 2025-04-11 | 16.973 | 87,458 | -1,949 | 0.00% | 1,484,464 |
| 2025-04-11 | 2025-04-09 | 15.229 | 89,407 | +1,949 | 0.00% | 1,361,570 |
| 2025-03-31 | 2025-03-27 | 18.287 | 87,458 | +1,949 | 0.00% | 1,599,344 |
| 2025-03-18 | 2025-03-14 | 17.528 | 85,509 | -1,949 | 0.00% | 1,498,767 |
| 2025-02-19 | 2025-02-17 | 16.337 | 87,458 | +1,949 | 0.00% | 1,428,819 |
| 2025-02-06 | 2025-02-04 | 15.701 | 85,509 | -1,949 | 0.00% | 1,342,573 |
| 2025-01-24 | 2025-01-22 | 15.229 | 87,458 | +1,949 | 0.00% | 1,331,889 |
| 2025-01-15 | 2025-01-13 | 15.721 | 85,509 | -1,949 | 0.00% | 1,344,328 |
| 2024-12-17 | 2024-12-13 | 15.147 | 87,458 | +1,949 | 0.00% | 1,324,709 |
| 2024-11-26 | 2024-11-22 | 15.496 | 85,509 | +1,949 | 0.00% | 1,325,023 |
| 2024-11-20 | 2024-11-18 | 15.270 | 83,560 | -1,949 | 0.00% | 1,275,957 |
| 2024-10-18 | 2024-10-16 | 17.322 | 85,509 | -1,949 | 0.00% | 1,481,217 |
| 2024-10-17 | 2024-10-15 | 16.932 | 87,458 | +1,949 | 0.00% | 1,480,874 |
| 2024-08-01 | 2024-07-30 | 15.837 | 85,509 | +1,180 | 0.00% | 1,354,249 |
| 2024-06-11 | 2024-06-06 | 17.731 | 84,329 | +1,922 | 0.00% | 1,495,266 |
| 2024-05-21 | 2024-05-17 | 19.721 | 82,407 | +922 | 0.00% | 1,625,143 |
| 2024-03-08 | 2024-03-06 | 14.838 | 81,485 | -4,751 | 0.00% | 1,209,079 |
| 2024-02-29 | 2024-02-27 | 13.786 | 86,236 | -1,901 | 0.00% | 1,188,825 |
| 2024-02-26 | 2024-02-22 | 13.723 | 88,137 | -1,900 | 0.00% | 1,209,466 |
| 2024-01-19 | 2024-01-17 | 12.018 | 90,037 | +1,900 | 0.00% | 1,082,044 |
| 2023-12-27 | 2023-12-21 | 12.944 | 88,137 | -1,900 | 0.00% | 1,140,831 |
| 2023-12-12 | 2023-12-08 | 12.366 | 90,037 | +2,731 | 0.00% | 1,113,376 |
| 2023-12-06 | 2023-12-04 | 13.386 | 87,306 | -1,883 | 0.00% | 1,168,645 |
| 2023-11-21 | 2023-11-17 | 12.514 | 89,189 | +1,883 | 0.00% | 1,116,155 |
| 2023-10-13 | 2023-10-11 | 12.642 | 87,306 | -1,883 | 0.00% | 1,103,720 |
| 2023-10-12 | 2023-10-10 | 12.663 | 89,189 | +1,883 | 0.00% | 1,129,420 |
| 2023-06-20 | 2023-06-16 | 13.088 | 87,306 | -1,883 | 0.00% | 1,142,675 |
| 2023-05-30 | 2023-05-25 | 11.735 | 89,189 | +1,829 | 0.00% | 1,046,663 |
| 2023-05-18 | 2023-05-16 | 12.711 | 87,360 | -1,844 | 0.00% | 1,110,474 |
| 2023-05-17 | 2023-05-15 | 12.560 | 89,204 | +3,688 | 0.00% | 1,120,369 |
| 2023-03-27 | 2023-03-23 | 14.165 | 85,516 | -11,064 | 0.00% | 1,211,320 |
| 2023-03-20 | 2023-03-16 | 12.907 | 96,580 | +1,844 | 0.00% | 1,246,529 |
| 2023-03-16 | 2023-03-14 | 13.688 | 94,736 | -1,844 | 0.00% | 1,296,709 |
| 2023-03-13 | 2023-03-09 | 12.928 | 96,580 | +1,844 | 0.00% | 1,248,624 |
| 2023-03-06 | 2023-03-02 | 13.818 | 94,736 | -11,064 | 0.00% | 1,309,039 |
| 2023-03-01 | 2023-02-27 | 12.842 | 105,800 | +1,844 | 0.00% | 1,358,644 |
| 2023-02-23 | 2023-02-21 | 13.905 | 103,956 | -1,844 | 0.00% | 1,445,459 |
| 2023-02-08 | 2023-02-06 | 13.297 | 105,800 | +1,844 | 0.00% | 1,406,839 |
| 2022-12-02 | 2022-11-30 | 10.998 | 103,956 | -3,688 | 0.00% | 1,143,288 |
| 2022-11-22 | 2022-11-18 | 10.640 | 107,644 | +1,844 | 0.00% | 1,145,321 |
| 2022-11-17 | 2022-11-15 | 11.215 | 105,800 | -1,844 | 0.00% | 1,186,518 |
| 2022-11-15 | 2022-11-11 | 10.933 | 107,644 | -5,532 | 0.00% | 1,176,843 |
| 2022-11-11 | 2022-11-09 | 9.967 | 113,176 | -1,844 | 0.00% | 1,128,075 |
| 2022-11-09 | 2022-11-07 | 9.675 | 115,020 | -3,688 | 0.00% | 1,112,773 |
| 2022-10-12 | 2022-10-10 | 8.449 | 118,708 | +3,688 | 0.00% | 1,002,965 |
| 2022-10-11 | 2022-10-07 | 8.807 | 115,020 | -1,844 | 0.00% | 1,012,972 |
| 2022-10-10 | 2022-10-06 | 9.056 | 116,864 | +1,844 | 0.00% | 1,058,365 |
| 2022-09-28 | 2022-09-26 | 8.275 | 115,020 | +1,844 | 0.00% | 951,845 |
| 2022-09-20 | 2022-09-16 | 9.512 | 113,176 | +3,688 | 0.00% | 1,076,520 |
| 2022-09-14 | 2022-09-09 | 10.054 | 109,488 | -3,688 | 0.00% | 1,100,815 |
| 2022-09-05 | 2022-09-01 | 9.360 | 113,176 | +3,688 | 0.00% | 1,059,335 |
| 2022-08-30 | 2022-08-26 | 10.217 | 109,488 | -5,532 | 0.00% | 1,118,628 |
| 2022-08-16 | 2022-08-12 | 10.304 | 115,020 | -1,844 | 0.00% | 1,185,128 |
| 2022-08-08 | 2022-08-04 | 9.588 | 116,864 | +1,844 | 0.00% | 1,120,473 |
| 2022-08-02 | 2022-07-29 | 9.967 | 115,020 | -1,844 | 0.00% | 1,146,455 |
| 2022-07-28 | 2022-07-26 | 9.913 | 116,864 | -1,844 | 0.00% | 1,158,498 |
| 2022-07-15 | 2022-07-13 | 9.512 | 118,708 | +1,844 | 0.00% | 1,129,140 |
| 2022-07-14 | 2022-07-12 | 9.544 | 116,864 | +1,844 | 0.00% | 1,115,403 |
| 2022-07-13 | 2022-07-11 | 9.696 | 115,020 | +5,532 | 0.00% | 1,115,268 |
| 2022-07-08 | 2022-07-06 | 9.794 | 109,488 | +1,844 | 0.00% | 1,072,315 |
| 2022-07-04 | 2022-06-29 | 10.249 | 107,644 | -3,688 | 0.00% | 1,103,290 |
| 2022-06-29 | 2022-06-27 | 10.521 | 111,332 | +3,688 | 0.00% | 1,171,278 |
| 2022-06-27 | 2022-06-23 | 10.358 | 107,644 | +1,844 | 0.00% | 1,114,965 |
| 2022-06-08 | 2022-06-06 | 11.931 | 105,800 | -9,220 | 0.00% | 1,262,253 |
| 2022-06-02 | 2022-05-31 | 11.562 | 115,020 | -3,688 | 0.00% | 1,329,838 |
| 2022-05-19 | 2022-05-17 | 11.585 | 118,708 | +6,291 | 0.00% | 1,375,270 |
| 2022-05-17 | 2022-05-13 | 10.720 | 112,417 | +1,802 | 0.00% | 1,205,082 |
| 2022-05-12 | 2022-05-10 | 10.975 | 110,615 | +3,605 | 0.00% | 1,213,998 |
| 2022-05-11 | 2022-05-06 | 11.696 | 107,010 | +14,418 | 0.00% | 1,251,620 |
| 2022-04-07 | 2022-04-04 | 14.204 | 92,592 | -10,814 | 0.00% | 1,315,198 |
| 2022-03-31 | 2022-03-29 | 13.760 | 103,406 | -10,814 | 0.00% | 1,422,902 |
| 2022-03-30 | 2022-03-28 | 13.605 | 114,220 | -5,406 | 0.00% | 1,553,961 |
| 2022-03-29 | 2022-03-25 | 13.561 | 119,626 | -1,803 | 0.00% | 1,622,200 |
| 2022-03-25 | 2022-03-23 | 13.117 | 121,429 | +5,407 | 0.00% | 1,592,750 |
| 2022-03-21 | 2022-03-17 | 12.362 | 116,022 | -5,407 | 0.00% | 1,434,277 |
| 2022-03-18 | 2022-03-16 | 11.430 | 121,429 | +5,407 | 0.00% | 1,387,929 |
| 2022-03-07 | 2022-03-03 | 13.538 | 116,022 | -1,802 | 0.00% | 1,570,753 |
| 2022-03-04 | 2022-03-02 | 13.139 | 117,824 | +1,802 | 0.00% | 1,548,079 |
| 2022-01-24 | 2022-01-20 | 11.652 | 116,022 | -7,209 | 0.00% | 1,351,877 |
| 2022-01-20 | 2022-01-18 | 11.164 | 123,231 | -9,011 | 0.00% | 1,375,706 |
| 2022-01-19 | 2022-01-17 | 10.897 | 132,242 | +9,011 | 0.00% | 1,441,081 |
| 2022-01-13 | 2022-01-11 | 10.287 | 123,231 | -1,802 | 0.00% | 1,267,673 |
| 2022-01-11 | 2022-01-07 | 9.699 | 125,033 | +1,802 | 0.00% | 1,212,673 |
| 2022-01-07 | 2022-01-05 | 10.076 | 123,231 | -3,604 | 0.00% | 1,241,691 |
| 2022-01-06 | 2022-01-04 | 10.121 | 126,835 | +3,604 | 0.00% | 1,283,635 |
| 2021-12-06 | 2021-12-02 | 11.097 | 123,231 | +7,209 | 0.00% | 1,367,501 |
| 2021-11-24 | 2021-11-22 | 12.096 | 116,022 | -7,209 | 0.00% | 1,403,377 |
| 2021-11-09 | 2021-11-05 | 11.319 | 123,231 | +7,209 | 0.00% | 1,394,851 |
| 2021-11-04 | 2021-11-02 | 11.430 | 116,022 | +5,407 | 0.00% | 1,326,127 |
| 2021-10-19 | 2021-10-15 | 12.251 | 110,615 | -7,209 | 0.00% | 1,355,160 |
| 2021-10-15 | 2021-10-11 | 11.430 | 117,824 | -3,605 | 0.00% | 1,346,724 |
| 2021-10-07 | 2021-10-05 | 10.431 | 121,429 | -3,604 | 0.00% | 1,266,654 |
| 2021-10-06 | 2021-10-04 | 10.021 | 125,033 | +3,604 | 0.00% | 1,252,910 |
| 2021-10-04 | 2021-09-29 | 10.598 | 121,429 | +3,605 | 0.00% | 1,286,866 |
| 2021-09-29 | 2021-09-27 | 10.831 | 117,824 | +5,407 | 0.00% | 1,276,119 |
| 2021-09-23 | 2021-09-20 | 11.319 | 112,417 | +7,209 | 0.00% | 1,272,447 |
| 2021-09-15 | 2021-09-13 | 13.760 | 105,208 | -3,605 | 0.00% | 1,447,698 |
| 2021-09-14 | 2021-09-10 | 13.250 | 108,813 | -13,517 | 0.00% | 1,441,759 |
| 2021-09-01 | 2021-08-30 | 12.251 | 122,330 | +3,605 | 0.00% | 1,498,683 |
| 2021-07-29 | 2021-07-27 | 12.207 | 118,725 | -1,803 | 0.00% | 1,449,247 |
| 2021-07-27 | 2021-07-23 | 11.741 | 120,528 | -7,209 | 0.00% | 1,415,081 |
| 2021-07-26 | 2021-07-22 | 11.585 | 127,737 | -3,604 | 0.00% | 1,479,874 |
| 2021-07-22 | 2021-07-20 | 11.230 | 131,341 | +7,209 | 0.00% | 1,474,988 |
| 2021-07-02 | 2021-06-29 | 11.474 | 124,132 | -1,802 | 0.00% | 1,424,334 |
| 2021-06-29 | 2021-06-25 | 12.051 | 125,934 | -3,605 | 0.00% | 1,517,681 |
| 2021-06-24 | 2021-06-22 | 11.363 | 129,539 | -3,604 | 0.00% | 1,472,001 |
| 2021-06-22 | 2021-06-18 | 11.042 | 133,143 | +9,011 | 0.00% | 1,470,107 |
| 2021-06-08 | 2021-06-04 | 12.451 | 124,132 | +1,802 | 0.00% | 1,545,554 |
| 2021-06-04 | 2021-06-02 | 13.414 | 122,330 | +3,279 | 0.00% | 1,640,961 |
| 2021-06-01 | 2021-05-28 | 13.504 | 119,051 | -10,681 | 0.00% | 1,607,676 |
| 2021-05-28 | 2021-05-26 | 13.257 | 129,732 | -3,561 | 0.00% | 1,719,848 |
| 2021-05-21 | 2021-05-18 | 13.998 | 133,293 | -7,120 | 0.00% | 1,865,892 |
| 2021-05-14 | 2021-05-12 | 14.066 | 140,413 | -1,781 | 0.00% | 1,975,025 |
| 2021-05-13 | 2021-05-11 | 13.796 | 142,194 | +8,901 | 0.00% | 1,961,737 |
| 2021-05-12 | 2021-05-10 | 14.942 | 133,293 | +5,341 | 0.00% | 1,991,682 |
| 2021-05-11 | 2021-05-07 | 13.819 | 127,952 | -3,560 | 0.00% | 1,768,126 |
| 2021-05-07 | 2021-05-05 | 13.661 | 131,512 | +19,582 | 0.00% | 1,796,636 |
| 2021-04-27 | 2021-04-23 | 12.650 | 111,930 | -5,341 | 0.00% | 1,415,944 |
| 2021-04-26 | 2021-04-22 | 12.336 | 117,271 | +1,780 | 0.00% | 1,446,619 |
| 2021-04-22 | 2021-04-20 | 12.426 | 115,491 | -8,901 | 0.00% | 1,435,041 |
| 2021-03-26 | 2021-03-24 | 10.392 | 124,392 | -1,780 | 0.00% | 1,292,693 |
| 2021-03-25 | 2021-03-23 | 11.302 | 126,172 | +1,780 | 0.00% | 1,426,008 |
| 2021-03-22 | 2021-03-18 | 12.560 | 124,392 | +1,781 | 0.00% | 1,562,411 |
| 2021-03-17 | 2021-03-15 | 12.066 | 122,611 | -1,781 | 0.00% | 1,479,431 |
| 2021-03-16 | 2021-03-12 | 12.246 | 124,392 | +1,781 | 0.00% | 1,523,281 |
| 2021-03-15 | 2021-03-11 | 13.190 | 122,611 | -1,781 | 0.00% | 1,617,181 |
| 2021-03-11 | 2021-03-09 | 11.684 | 124,392 | -1,780 | 0.00% | 1,453,406 |
| 2021-03-10 | 2021-03-08 | 11.212 | 126,172 | -8,901 | 0.00% | 1,414,668 |
| 2021-03-08 | 2021-03-04 | 12.044 | 135,073 | +17,802 | 0.00% | 1,626,763 |
| 2021-03-03 | 2021-03-01 | 13.167 | 117,271 | +8,901 | 0.00% | 1,544,114 |
| 2021-03-02 | 2021-02-26 | 12.920 | 108,370 | +3,561 | 0.00% | 1,400,129 |
| 2021-03-01 | 2021-02-25 | 14.560 | 104,809 | -10,682 | 0.00% | 1,526,035 |
| 2021-02-26 | 2021-02-24 | 13.998 | 115,491 | +1,781 | 0.00% | 1,616,692 |
| 2021-02-25 | 2021-02-23 | 15.526 | 113,710 | +1,780 | 0.00% | 1,765,500 |
| 2021-02-10 | 2021-02-08 | 11.280 | 111,930 | -8,901 | 0.00% | 1,262,529 |
| 2021-02-01 | 2021-01-28 | 9.830 | 120,831 | +8,901 | 0.00% | 1,187,811 |
| 2021-01-26 | 2021-01-22 | 10.808 | 111,930 | +8,901 | 0.00% | 1,209,714 |
| 2021-01-25 | 2021-01-21 | 11.257 | 103,029 | -7,121 | 0.00% | 1,159,814 |
| 2021-01-22 | 2021-01-20 | 11.032 | 110,150 | +5,341 | 0.00% | 1,215,226 |
| 2021-01-21 | 2021-01-19 | 10.403 | 104,809 | +1,780 | 0.00% | 1,090,362 |
| 2021-01-18 | 2021-01-14 | 10.055 | 103,029 | -3,561 | 0.00% | 1,035,961 |
| 2021-01-15 | 2021-01-13 | 10.167 | 106,590 | +3,561 | 0.00% | 1,083,742 |
| 2021-01-11 | 2021-01-07 | 11.179 | 103,029 | -17,802 | 0.00% | 1,151,711 |
| 2020-12-28 | 2020-12-22 | 9.089 | 120,831 | -46,285 | 0.00% | 1,098,216 |
| 2020-12-18 | 2020-12-16 | 8.190 | 167,116 | +8,901 | 0.00% | 1,368,695 |
| 2020-12-09 | 2020-12-07 | 8.471 | 158,215 | +8,901 | 0.00% | 1,340,232 |
| 2020-12-02 | 2020-11-30 | 8.684 | 149,314 | +8,901 | 0.00% | 1,296,705 |
| 2020-11-30 | 2020-11-26 | 8.583 | 140,413 | -8,901 | 0.00% | 1,205,207 |
| 2020-11-27 | 2020-11-25 | 8.190 | 149,314 | +1,780 | 0.00% | 1,222,895 |
| 2020-11-25 | 2020-11-23 | 9.033 | 147,534 | +26,703 | 0.00% | 1,332,629 |
| 2020-11-24 | 2020-11-20 | 8.561 | 120,831 | -8,901 | 0.00% | 1,034,414 |
| 2020-11-19 | 2020-11-17 | 7.988 | 129,732 | +17,802 | 0.00% | 1,036,282 |
| 2020-11-05 | 2020-11-03 | 6.977 | 111,930 | -8,901 | 0.00% | 780,907 |
| 2020-11-04 | 2020-11-02 | 6.797 | 120,831 | +5,340 | 0.00% | 821,287 |
| 2020-10-29 | 2020-10-27 | 6.550 | 115,491 | -71,208 | 0.00% | 756,446 |
| 2020-10-09 | 2020-10-07 | 5.797 | 186,699 | -1,780 | 0.00% | 1,082,313 |
| 2020-10-08 | 2020-10-06 | 5.808 | 188,479 | -5,340 | 0.00% | 1,094,749 |
| 2020-10-06 | 2020-09-30 | 5.505 | 193,819 | +5,340 | 0.00% | 1,066,973 |
| 2020-09-24 | 2020-09-22 | 6.100 | 188,479 | -80,109 | 0.00% | 1,149,804 |
| 2020-09-07 | 2020-09-03 | 6.516 | 268,588 | +8,901 | 0.01% | 1,750,152 |
| 2020-09-04 | 2020-09-02 | 6.393 | 259,687 | +23,143 | 0.01% | 1,660,059 |
| 2020-09-03 | 2020-09-01 | 6.303 | 236,544 | +35,604 | 0.00% | 1,490,857 |
| 2020-09-01 | 2020-08-28 | 5.842 | 200,940 | +3,560 | 0.00% | 1,173,899 |
| 2020-08-26 | 2020-08-24 | 5.853 | 197,380 | -7,121 | 0.00% | 1,155,319 |
| 2020-08-12 | 2020-08-10 | 5.786 | 204,501 | +3,561 | 0.00% | 1,183,215 |
| 2020-08-11 | 2020-08-07 | 6.123 | 200,940 | -2,670 | 0.00% | 1,230,337 |
| 2020-08-10 | 2020-08-06 | 5.909 | 203,610 | +8,901 | 0.00% | 1,203,222 |
| 2020-08-07 | 2020-08-05 | 5.550 | 194,709 | +2,670 | 0.00% | 1,080,623 |
| 2020-07-31 | 2020-07-29 | 5.336 | 192,039 | +3,560 | 0.00% | 1,024,812 |
| 2020-07-10 | 2020-07-08 | 5.235 | 188,479 | +26,703 | 0.00% | 986,756 |
| 2020-06-30 | 2020-06-26 | 3.966 | 161,776 | -89,010 | 0.00% | 641,579 |
| 2020-06-16 | 2020-06-12 | 3.908 | 250,786 | +8,556 | 0.00% | 980,117 |
| 2020-05-20 | 2020-05-18 | 3.955 | 242,230 | -8,598 | 0.00% | 957,949 |
| 2020-05-11 | 2020-05-07 | 3.734 | 250,828 | +8,598 | 0.01% | 936,519 |
| 2020-04-29 | 2020-04-27 | 3.850 | 242,230 | -5,159 | 0.00% | 932,591 |
| 2020-04-27 | 2020-04-23 | 3.978 | 247,389 | +42,987 | 0.01% | 984,106 |
| 2020-04-22 | 2020-04-20 | 3.873 | 204,402 | -42,987 | 0.00% | 791,707 |
| 2020-04-20 | 2020-04-16 | 3.862 | 247,389 | +42,987 | 0.01% | 955,331 |
| 2020-04-17 | 2020-04-15 | 3.792 | 204,402 | -42,987 | 0.00% | 775,065 |
| 2020-03-27 | 2020-03-25 | 3.396 | 247,389 | +42,987 | 0.01% | 840,231 |
| 2020-03-24 | 2020-03-20 | 3.094 | 204,402 | -13,756 | 0.00% | 632,415 |
| 2020-02-10 | 2020-02-06 | 4.094 | 218,158 | +85,974 | 0.00% | 893,201 |
| 2020-02-03 | 2020-01-30 | 4.024 | 132,184 | -2,579 | 0.00% | 531,974 |
| 2020-01-16 | 2020-01-14 | 4.746 | 134,763 | +10,316 | 0.00% | 639,538 |
| 2020-01-14 | 2020-01-10 | 4.594 | 124,447 | +8,598 | 0.00% | 571,764 |
| 2020-01-07 | 2020-01-03 | 4.711 | 115,849 | -8,598 | 0.00% | 545,736 |
| 2020-01-02 | 2019-12-27 | 4.327 | 124,447 | +8,598 | 0.00% | 538,471 |
| 2019-11-08 | 2019-11-06 | 3.431 | 115,849 | -17,195 | 0.00% | 397,511 |
| 2019-11-06 | 2019-11-04 | 3.292 | 133,044 | -8,597 | 0.00% | 437,942 |
| 2019-10-04 | 2019-10-02 | 3.141 | 141,641 | +8,597 | 0.00% | 444,824 |
| 2019-08-29 | 2019-08-27 | 3.350 | 133,044 | +17,195 | 0.00% | 445,680 |
| 2019-08-27 | 2019-08-23 | 3.443 | 115,849 | -17,195 | 0.00% | 398,859 |
| 2019-08-15 | 2019-08-13 | 3.687 | 133,044 | -8,597 | 0.00% | 490,557 |
| 2019-08-12 | 2019-08-08 | 3.664 | 141,641 | +8,597 | 0.00% | 518,961 |
| 2019-06-26 | 2019-06-24 | 3.664 | 133,044 | -68,779 | 0.00% | 487,462 |
| 2019-06-14 | 2019-06-12 | 3.338 | 201,823 | -8,597 | 0.00% | 673,733 |
| 2019-06-13 | 2019-06-11 | 3.245 | 210,420 | -17,195 | 0.00% | 682,852 |
| 2019-06-12 | 2019-06-10 | 3.199 | 227,615 | -8,597 | 0.00% | 728,063 |
| 2019-06-10 | 2019-06-05 | 3.257 | 236,212 | +25,792 | 0.00% | 769,299 |
| 2019-05-30 | 2019-05-28 | 3.141 | 210,420 | -34,390 | 0.00% | 660,824 |
| 2019-05-29 | 2019-05-27 | 3.325 | 244,810 | +17,195 | 0.00% | 814,030 |
| 2019-05-28 | 2019-05-24 | 3.313 | 227,615 | +25,935 | 0.00% | 754,092 |
| 2019-05-27 | 2019-05-23 | 3.264 | 201,680 | -4,944 | 0.00% | 658,379 |
| 2019-05-23 | 2019-05-21 | 3.374 | 206,624 | +4,944 | 0.00% | 697,086 |
| 2019-05-22 | 2019-05-20 | 3.325 | 201,680 | +8,241 | 0.00% | 670,616 |
| 2019-05-15 | 2019-05-10 | 3.459 | 193,439 | +24,720 | 0.00% | 669,036 |
| 2019-05-09 | 2019-05-07 | 3.556 | 168,719 | -24,720 | 0.00% | 599,919 |
| 2019-05-07 | 2019-05-03 | 3.580 | 193,439 | +24,720 | 0.00% | 692,511 |
| 2019-05-02 | 2019-04-29 | 3.823 | 168,719 | +41,201 | 0.00% | 644,964 |
| 2019-04-02 | 2019-03-29 | 3.944 | 127,518 | -16,480 | 0.00% | 502,939 |
| 2019-03-27 | 2019-03-25 | 3.944 | 143,998 | +16,480 | 0.00% | 567,938 |
| 2019-02-20 | 2019-02-18 | 3.871 | 127,518 | -3,296 | 0.00% | 493,654 |
| 2019-02-15 | 2019-02-13 | 3.665 | 130,814 | -41,201 | 0.00% | 479,426 |
| 2019-02-11 | 2019-02-04 | 3.580 | 172,015 | -24,720 | 0.00% | 615,813 |
| 2019-02-01 | 2019-01-30 | 3.459 | 196,735 | +24,720 | 0.00% | 680,436 |
| 2019-01-31 | 2019-01-29 | 3.434 | 172,015 | -8,240 | 0.00% | 590,763 |
| 2019-01-24 | 2019-01-22 | 3.289 | 180,255 | -16,480 | 0.00% | 592,813 |
| 2019-01-22 | 2019-01-18 | 3.325 | 196,735 | +32,960 | 0.00% | 654,174 |
| 2019-01-18 | 2019-01-16 | 3.337 | 163,775 | +24,721 | 0.00% | 546,564 |
| 2019-01-15 | 2019-01-11 | 3.398 | 139,054 | +8,240 | 0.00% | 472,501 |
| 2018-12-07 | 2018-12-05 | 3.580 | 130,814 | -57,681 | 0.00% | 468,314 |
| 2018-12-05 | 2018-12-03 | 3.604 | 188,495 | +8,240 | 0.00% | 679,387 |
| 2018-11-29 | 2018-11-27 | 3.447 | 180,255 | -8,240 | 0.00% | 621,250 |
| 2018-11-27 | 2018-11-23 | 3.459 | 188,495 | +32,961 | 0.00% | 651,937 |
| 2018-11-19 | 2018-11-15 | 3.447 | 155,534 | +24,720 | 0.00% | 536,049 |
| 2018-11-08 | 2018-11-06 | 3.665 | 130,814 | -24,720 | 0.00% | 479,426 |
| 2018-11-07 | 2018-11-05 | 3.616 | 155,534 | -8,241 | 0.00% | 562,474 |
| 2018-11-06 | 2018-11-02 | 3.653 | 163,775 | +8,241 | 0.00% | 598,239 |
| 2018-10-24 | 2018-10-22 | 3.592 | 155,534 | -24,721 | 0.00% | 558,699 |
| 2018-10-11 | 2018-10-09 | 3.471 | 180,255 | +24,721 | 0.00% | 625,625 |
| 2018-10-08 | 2018-10-04 | 3.677 | 155,534 | -24,721 | 0.00% | 571,911 |
| 2018-09-28 | 2018-09-26 | 3.568 | 180,255 | -8,240 | 0.00% | 643,125 |
| 2018-09-11 | 2018-09-07 | 3.313 | 188,495 | +28,017 | 0.00% | 624,487 |
| 2018-09-06 | 2018-09-04 | 3.483 | 160,478 | +8,240 | 0.00% | 558,931 |
| 2018-09-04 | 2018-08-31 | 3.556 | 152,238 | -8,240 | 0.00% | 541,317 |
| 2018-09-03 | 2018-08-30 | 3.568 | 160,478 | -8,241 | 0.00% | 572,563 |
| 2018-08-30 | 2018-08-28 | 3.519 | 168,719 | +8,241 | 0.00% | 593,776 |
| 2018-08-20 | 2018-08-16 | 3.240 | 160,478 | +8,240 | 0.00% | 519,981 |
| 2018-08-13 | 2018-08-09 | 3.544 | 152,238 | -8,240 | 0.00% | 539,469 |
| 2018-07-24 | 2018-07-20 | 3.264 | 160,478 | +8,240 | 0.00% | 523,876 |
| 2018-07-18 | 2018-07-16 | 3.410 | 152,238 | -8,240 | 0.00% | 519,147 |
| 2018-07-17 | 2018-07-13 | 3.398 | 160,478 | +8,240 | 0.00% | 545,299 |
| 2018-07-04 | 2018-06-29 | 3.641 | 152,238 | +24,720 | 0.00% | 554,249 |
| 2018-06-28 | 2018-06-26 | 3.677 | 127,518 | -8,240 | 0.00% | 468,894 |
| 2018-06-01 | 2018-05-30 | 3.944 | 135,758 | -8,240 | 0.00% | 535,439 |
| 2018-05-29 | 2018-05-25 | 4.114 | 143,998 | +8,240 | 0.00% | 592,403 |
| 2018-05-21 | 2018-05-17 | 4.409 | 135,758 | +4,226 | 0.00% | 598,553 |
| 2018-05-17 | 2018-05-15 | 4.497 | 131,532 | -7,984 | 0.00% | 591,453 |
| 2018-05-04 | 2018-05-02 | 4.434 | 139,516 | +7,984 | 0.00% | 618,617 |
| 2018-04-26 | 2018-04-24 | 4.534 | 131,532 | +7,984 | 0.00% | 596,396 |
| 2018-04-24 | 2018-04-20 | 4.547 | 123,548 | +7,984 | 0.00% | 561,742 |
| 2018-04-23 | 2018-04-19 | 4.747 | 115,564 | -7,984 | 0.00% | 548,601 |
| 2018-04-17 | 2018-04-13 | 4.622 | 123,548 | +7,984 | 0.00% | 571,027 |
| 2018-04-12 | 2018-04-10 | 4.685 | 115,564 | -7,984 | 0.00% | 541,363 |
| 2018-04-10 | 2018-04-06 | 4.396 | 123,548 | +7,984 | 0.00% | 543,172 |
| 2018-03-07 | 2018-03-05 | 4.434 | 115,564 | -7,984 | 0.00% | 512,413 |
| 2018-03-02 | 2018-02-28 | 4.509 | 123,548 | +7,984 | 0.00% | 557,099 |
| 2018-02-14 | 2018-02-12 | 4.171 | 115,564 | -7,984 | 0.00% | 482,016 |
| 2018-02-13 | 2018-02-09 | 4.171 | 123,548 | -7,984 | 0.00% | 515,317 |
| 2018-02-12 | 2018-02-08 | 4.321 | 131,532 | -15,967 | 0.00% | 568,388 |
| 2018-02-09 | 2018-02-07 | 4.534 | 147,499 | +15,967 | 0.00% | 668,794 |
| 2018-02-08 | 2018-02-06 | 4.985 | 131,532 | +7,984 | 0.00% | 655,706 |
| 2018-02-07 | 2018-02-05 | 5.373 | 123,548 | -2,395 | 0.00% | 663,877 |
| 2018-02-06 | 2018-02-02 | 5.211 | 125,943 | -19,960 | 0.00% | 656,239 |
| 2018-01-30 | 2018-01-26 | 4.710 | 145,903 | -12,774 | 0.00% | 687,142 |
| 2018-01-29 | 2018-01-25 | 4.722 | 158,677 | +15,968 | 0.00% | 749,290 |
| 2018-01-22 | 2018-01-18 | 4.146 | 142,709 | -7,984 | 0.00% | 591,662 |
| 2018-01-05 | 2018-01-03 | 3.895 | 150,693 | -15,967 | 0.00% | 587,013 |
| 2017-12-20 | 2017-12-18 | 3.269 | 166,660 | -15,968 | 0.00% | 544,837 |
| 2017-12-19 | 2017-12-15 | 3.257 | 182,628 | -15,967 | 0.00% | 594,751 |
| 2017-12-18 | 2017-12-14 | 3.219 | 198,595 | -31,935 | 0.00% | 639,287 |
| 2017-12-15 | 2017-12-13 | 3.156 | 230,530 | +15,967 | 0.01% | 727,650 |
| 2017-12-12 | 2017-12-08 | 3.169 | 214,563 | +15,968 | 0.00% | 679,939 |
| 2017-12-05 | 2017-12-01 | 3.319 | 198,595 | +7,984 | 0.00% | 659,187 |
| 2017-11-30 | 2017-11-28 | 3.357 | 190,611 | -31,935 | 0.00% | 639,849 |
| 2017-11-29 | 2017-11-27 | 3.294 | 222,546 | -7,984 | 0.00% | 733,111 |
| 2017-11-28 | 2017-11-24 | 3.332 | 230,530 | +7,984 | 0.01% | 768,075 |
| 2017-11-21 | 2017-11-17 | 3.219 | 222,546 | +31,935 | 0.00% | 716,386 |
| 2017-11-20 | 2017-11-16 | 3.244 | 190,611 | +15,967 | 0.00% | 618,361 |
| 2017-11-17 | 2017-11-15 | 3.269 | 174,644 | +15,967 | 0.00% | 570,938 |
| 2017-11-07 | 2017-11-03 | 3.357 | 158,677 | -7,983 | 0.00% | 532,652 |
| 2017-11-01 | 2017-10-30 | 3.344 | 166,660 | +7,983 | 0.00% | 557,362 |
| 2017-10-18 | 2017-10-16 | 3.607 | 158,677 | -4,790 | 0.00% | 572,402 |
| 2017-10-11 | 2017-10-09 | 3.457 | 163,467 | +4,790 | 0.00% | 565,111 |
| 2017-09-26 | 2017-09-22 | 3.532 | 158,677 | +31,935 | 0.00% | 560,477 |
| 2017-09-22 | 2017-09-20 | 3.657 | 126,742 | -15,967 | 0.00% | 463,551 |
| 2017-09-20 | 2017-09-18 | 3.570 | 142,709 | +15,967 | 0.00% | 509,437 |
| 2017-09-14 | 2017-09-12 | 3.708 | 126,742 | -6,387 | 0.00% | 469,901 |
| 2017-09-08 | 2017-09-06 | 3.795 | 133,129 | +6,387 | 0.00% | 505,254 |
| 2017-09-07 | 2017-09-05 | 3.833 | 126,742 | -131,731 | 0.00% | 485,776 |
| 2017-08-14 | 2017-08-10 | 3.745 | 258,473 | -7,984 | 0.01% | 968,012 |
| 2017-08-11 | 2017-08-09 | 3.833 | 266,457 | -14,371 | 0.01% | 1,021,276 |
| 2017-07-04 | 2017-06-30 | 3.319 | 280,828 | +7,418 | 0.01% | 932,137 |
| 2017-06-16 | 2017-06-14 | 3.396 | 273,410 | -7,773 | 0.01% | 928,620 |
| 2017-06-13 | 2017-06-09 | 3.306 | 281,183 | +7,773 | 0.01% | 929,698 |
| 2017-04-11 | 2017-04-07 | 3.911 | 273,410 | +7,773 | 0.01% | 1,069,320 |
| 2017-03-20 | 2017-03-16 | 4.001 | 265,637 | -3,109 | 0.01% | 1,062,842 |
| 2017-03-17 | 2017-03-15 | 3.795 | 268,746 | -12,437 | 0.01% | 1,019,962 |
| 2017-03-15 | 2017-03-13 | 3.731 | 281,183 | -7,773 | 0.01% | 1,049,076 |
| 2017-03-06 | 2017-03-02 | 3.705 | 288,956 | -73,064 | 0.01% | 1,070,641 |
| 2017-02-10 | 2017-02-08 | 3.718 | 362,020 | -31,092 | 0.01% | 1,346,016 |
| 2017-02-07 | 2017-02-03 | 3.525 | 393,112 | +23,319 | 0.01% | 1,385,756 |
| 2017-02-02 | 2017-01-27 | 3.371 | 369,793 | +7,773 | 0.01% | 1,246,464 |
| 2017-01-20 | 2017-01-18 | 3.461 | 362,020 | -4,664 | 0.01% | 1,252,866 |
| 2017-01-13 | 2017-01-11 | 3.358 | 366,684 | -15,546 | 0.01% | 1,231,267 |
| 2017-01-03 | 2016-12-29 | 3.178 | 382,230 | -9,327 | 0.01% | 1,214,623 |
| 2016-12-29 | 2016-12-23 | 2.985 | 391,557 | +9,327 | 0.01% | 1,168,699 |
| 2016-12-16 | 2016-12-14 | 3.319 | 382,230 | -10,882 | 0.01% | 1,268,716 |
| 2016-12-09 | 2016-12-07 | 3.306 | 393,112 | +10,882 | 0.01% | 1,299,778 |
| 2016-12-06 | 2016-12-02 | 3.268 | 382,230 | +15,546 | 0.01% | 1,249,046 |
| 2016-11-30 | 2016-11-28 | 3.435 | 366,684 | -15,546 | 0.01% | 1,259,572 |
| 2016-11-24 | 2016-11-22 | 3.306 | 382,230 | +15,546 | 0.01% | 1,263,798 |
| 2016-11-17 | 2016-11-15 | 3.371 | 366,684 | -7,773 | 0.01% | 1,235,985 |
| 2016-11-16 | 2016-11-14 | 3.435 | 374,457 | +12,437 | 0.01% | 1,286,273 |
| 2016-11-15 | 2016-11-11 | 3.589 | 362,020 | +101,047 | 0.01% | 1,299,441 |
| 2016-11-14 | 2016-11-10 | 3.461 | 260,973 | -7,773 | 0.01% | 903,166 |
| 2016-11-11 | 2016-11-09 | 3.525 | 268,746 | -104,156 | 0.01% | 947,354 |
| 2016-11-07 | 2016-11-03 | 3.358 | 372,902 | -38,865 | 0.01% | 1,252,146 |
| 2016-11-04 | 2016-11-02 | 3.358 | 411,767 | +7,773 | 0.01% | 1,382,649 |
| 2016-10-20 | 2016-10-18 | 3.101 | 403,994 | -7,773 | 0.01% | 1,252,598 |
| 2016-10-14 | 2016-10-12 | 3.049 | 411,767 | +7,773 | 0.01% | 1,255,509 |
| 2016-10-11 | 2016-10-06 | 3.113 | 403,994 | +31,092 | 0.01% | 1,257,796 |
| 2016-09-13 | 2016-09-09 | 3.422 | 372,902 | +7,772 | 0.01% | 1,276,134 |
| 2016-08-29 | 2016-08-25 | 3.512 | 365,130 | +7,773 | 0.01% | 1,282,419 |
| 2016-08-25 | 2016-08-23 | 3.654 | 357,357 | -7,773 | 0.01% | 1,305,691 |
| 2016-08-18 | 2016-08-16 | 3.770 | 365,130 | +7,773 | 0.01% | 1,376,369 |
| 2016-08-15 | 2016-08-11 | 3.872 | 357,357 | -7,773 | 0.01% | 1,383,849 |
| 2016-08-12 | 2016-08-10 | 3.860 | 365,130 | +6,219 | 0.01% | 1,409,252 |
| 2016-08-08 | 2016-08-04 | 3.770 | 358,911 | +7,773 | 0.01% | 1,352,927 |
| 2016-07-20 | 2016-07-18 | 3.795 | 351,138 | -15,546 | 0.01% | 1,332,661 |
| 2016-07-19 | 2016-07-15 | 3.847 | 366,684 | +15,546 | 0.01% | 1,410,532 |
| 2016-07-18 | 2016-07-14 | 3.821 | 351,138 | -15,546 | 0.01% | 1,341,696 |
| 2016-07-15 | 2016-07-13 | 3.911 | 366,684 | -62,183 | 0.01% | 1,434,120 |
| 2016-07-13 | 2016-07-11 | 3.885 | 428,867 | -15,546 | 0.01% | 1,666,285 |
| 2016-07-11 | 2016-07-07 | 3.770 | 444,413 | +7,773 | 0.01% | 1,675,229 |
| 2016-07-08 | 2016-07-06 | 3.615 | 436,640 | +77,729 | 0.01% | 1,578,518 |
| 2016-06-22 | 2016-06-20 | 3.195 | 358,911 | +10,623 | 0.01% | 1,146,761 |
| 2016-06-21 | 2016-06-17 | 3.261 | 348,288 | -75,427 | 0.01% | 1,135,906 |
| 2016-06-20 | 2016-06-16 | 3.314 | 423,715 | -7,543 | 0.01% | 1,404,374 |
| 2016-06-15 | 2016-06-13 | 3.049 | 431,258 | -7,543 | 0.01% | 1,315,025 |
| 2016-06-13 | 2016-06-08 | 3.023 | 438,801 | +37,714 | 0.01% | 1,326,390 |
| 2016-06-08 | 2016-06-06 | 3.089 | 401,087 | +7,543 | 0.01% | 1,238,978 |
| 2016-06-07 | 2016-06-03 | 2.956 | 393,544 | +45,256 | 0.01% | 1,163,502 |
| 2016-04-14 | 2016-04-12 | 3.341 | 348,288 | -6,788 | 0.01% | 1,163,611 |
| 2016-04-13 | 2016-04-11 | 3.314 | 355,076 | -37,714 | 0.01% | 1,176,875 |
| 2016-03-31 | 2016-03-29 | 3.155 | 392,790 | -37,714 | 0.01% | 1,239,385 |
| 2016-03-01 | 2016-02-26 | 3.116 | 430,504 | -4,525 | 0.01% | 1,341,263 |
| 2016-02-25 | 2016-02-23 | 3.089 | 435,029 | -22,629 | 0.01% | 1,343,826 |
| 2016-02-22 | 2016-02-18 | 2.903 | 457,658 | -22,628 | 0.01% | 1,328,783 |
| 2016-02-16 | 2016-02-12 | 3.023 | 480,286 | -7,543 | 0.01% | 1,451,790 |
| 2016-02-05 | 2016-02-03 | 2.267 | 487,829 | -15,085 | 0.01% | 1,105,943 |
| 2016-02-04 | 2016-02-02 | 2.294 | 502,914 | +15,085 | 0.01% | 1,153,477 |
| 2016-01-26 | 2016-01-22 | 2.333 | 487,829 | -30,171 | 0.01% | 1,138,280 |
| 2016-01-25 | 2016-01-21 | 2.280 | 518,000 | +30,171 | 0.01% | 1,181,210 |
| 2016-01-22 | 2016-01-20 | 2.373 | 487,829 | +15,086 | 0.01% | 1,157,683 |
| 2016-01-21 | 2016-01-19 | 2.492 | 472,743 | +7,542 | 0.01% | 1,178,289 |
| 2015-12-29 | 2015-12-24 | 2.638 | 465,201 | -7,542 | 0.01% | 1,227,334 |
| 2015-12-22 | 2015-12-18 | 2.532 | 472,743 | +7,542 | 0.01% | 1,197,092 |
| 2015-11-23 | 2015-11-19 | 2.585 | 465,201 | -7,542 | 0.01% | 1,202,664 |
| 2015-11-19 | 2015-11-17 | 2.559 | 472,743 | -7,543 | 0.01% | 1,209,627 |
| 2015-11-18 | 2015-11-16 | 2.532 | 480,286 | +7,543 | 0.01% | 1,216,192 |
| 2015-11-13 | 2015-11-11 | 2.691 | 472,743 | +22,628 | 0.01% | 1,272,302 |
| 2015-11-12 | 2015-11-10 | 2.705 | 450,115 | -7,543 | 0.01% | 1,217,370 |
| 2015-10-20 | 2015-10-16 | 3.102 | 457,658 | -15,085 | 0.01% | 1,419,796 |
| 2015-10-19 | 2015-10-15 | 3.182 | 472,743 | +30,171 | 0.01% | 1,504,199 |
| 2015-10-15 | 2015-10-13 | 3.010 | 442,572 | -37,714 | 0.01% | 1,331,922 |
| 2015-10-14 | 2015-10-12 | 3.049 | 480,286 | +37,714 | 0.01% | 1,464,525 |
| 2015-07-22 | 2015-07-20 | 2.956 | 442,572 | +75,427 | 0.01% | 1,308,452 |
| 2015-06-18 | 2015-06-16 | 3.527 | 367,145 | +7,543 | 0.01% | 1,294,757 |
| 2015-06-16 | 2015-06-12 | 3.792 | 359,602 | +7,543 | 0.01% | 1,363,506 |
| 2015-06-09 | 2015-06-05 | 4.248 | 352,059 | +11,444 | 0.01% | 1,495,537 |
| 2015-06-05 | 2015-06-03 | 4.426 | 340,615 | +36,488 | 0.01% | 1,507,601 |
| 2015-04-21 | 2015-04-17 | 4.344 | 304,127 | -7,298 | 0.01% | 1,321,096 |
| 2015-04-16 | 2015-04-14 | 4.330 | 311,425 | -72,976 | 0.01% | 1,348,530 |
| 2015-04-15 | 2015-04-13 | 4.358 | 384,401 | -7,297 | 0.01% | 1,675,065 |
| 2015-04-14 | 2015-04-10 | 4.289 | 391,698 | +43,785 | 0.01% | 1,680,025 |
| 2015-04-13 | 2015-04-09 | 4.056 | 347,913 | -26,271 | 0.01% | 1,411,180 |
| 2015-04-10 | 2015-04-08 | 3.960 | 374,184 | -29,191 | 0.01% | 1,481,846 |
| 2015-04-01 | 2015-03-30 | 3.289 | 403,375 | -40,684 | 0.01% | 1,326,601 |
| 2015-02-04 | 2015-02-02 | 3.357 | 444,059 | -36,488 | 0.01% | 1,490,826 |
| 2015-01-19 | 2015-01-15 | 3.124 | 480,547 | -36,488 | 0.01% | 1,501,381 |
| 2015-01-15 | 2015-01-13 | 3.385 | 517,035 | -21,892 | 0.01% | 1,749,996 |
| 2015-01-07 | 2015-01-05 | 3.138 | 538,927 | -14,596 | 0.01% | 1,691,163 |
| 2014-12-15 | 2014-12-11 | 2.864 | 553,523 | -7,297 | 0.01% | 1,585,266 |
| 2014-12-09 | 2014-12-05 | 2.864 | 560,820 | -7,298 | 0.01% | 1,606,164 |
| 2014-12-02 | 2014-11-28 | 2.837 | 568,118 | -7,297 | 0.01% | 1,611,495 |
| 2014-11-27 | 2014-11-25 | 2.891 | 575,415 | -14,596 | 0.01% | 1,663,734 |
| 2014-11-17 | 2014-11-13 | 3.001 | 590,011 | -14,595 | 0.01% | 1,770,616 |
| 2014-11-13 | 2014-11-11 | 2.919 | 604,606 | -7,297 | 0.01% | 1,764,705 |
| 2014-09-25 | 2014-09-23 | 2.658 | 611,903 | -7,298 | 0.01% | 1,626,689 |
| 2014-09-19 | 2014-09-17 | 2.700 | 619,201 | +7,298 | 0.01% | 1,671,545 |
| 2014-08-22 | 2014-08-20 | 2.837 | 611,903 | -4,379 | 0.01% | 1,735,694 |
| 2014-08-04 | 2014-07-31 | 2.768 | 616,282 | +29,190 | 0.01% | 1,705,890 |
| 2014-07-25 | 2014-07-23 | 2.617 | 587,092 | -72,976 | 0.01% | 1,536,596 |
| 2014-07-16 | 2014-07-14 | 2.480 | 660,068 | -7,297 | 0.02% | 1,637,146 |
| 2014-07-15 | 2014-07-11 | 2.425 | 667,365 | +7,297 | 0.02% | 1,618,665 |
| 2014-06-18 | 2014-06-16 | 2.398 | 660,068 | -87,571 | 0.02% | 1,582,876 |
| 2014-06-09 | 2014-06-05 | 2.343 | 747,639 | +14,595 | 0.02% | 1,751,896 |
| 2014-06-06 | 2014-06-04 | 2.330 | 733,044 | +72,976 | 0.02% | 1,707,651 |
| 2014-06-05 | 2014-06-03 | 2.613 | 660,068 | -72,976 | 0.02% | 1,724,451 |
| 2014-06-04 | 2014-05-30 | 2.598 | 733,044 | +40,958 | 0.02% | 1,904,464 |
| 2014-06-03 | 2014-05-29 | 2.584 | 692,086 | +27,559 | 0.02% | 1,788,009 |
| 2014-05-20 | 2014-05-16 | 2.525 | 664,527 | +68,899 | 0.02% | 1,678,230 |
| 2014-05-13 | 2014-05-09 | 2.671 | 595,628 | +55,119 | 0.01% | 1,590,679 |
| 2014-04-22 | 2014-04-16 | 2.743 | 540,509 | +68,898 | 0.01% | 1,482,704 |
| 2014-04-17 | 2014-04-15 | 2.714 | 471,611 | +68,899 | 0.01% | 1,280,015 |
| 2014-04-15 | 2014-04-11 | 2.874 | 402,712 | -6,890 | 0.01% | 1,157,309 |
| 2014-04-14 | 2014-04-10 | 2.743 | 409,602 | -27,560 | 0.01% | 1,123,605 |
| 2014-04-11 | 2014-04-09 | 2.496 | 437,162 | -4,133 | 0.01% | 1,091,341 |
| 2014-04-02 | 2014-03-31 | 2.395 | 441,295 | +4,133 | 0.01% | 1,056,824 |
| 2014-03-17 | 2014-03-13 | 2.438 | 437,162 | -6,889 | 0.01% | 1,065,961 |
| 2014-03-12 | 2014-03-10 | 2.467 | 444,051 | +6,889 | 0.01% | 1,095,649 |
| 2014-03-06 | 2014-03-04 | 2.584 | 437,162 | -6,889 | 0.01% | 1,129,411 |
| 2014-03-05 | 2014-03-03 | 2.525 | 444,051 | +6,889 | 0.01% | 1,121,429 |
| 2014-02-28 | 2014-02-26 | 2.540 | 437,162 | -103,347 | 0.01% | 1,110,376 |
| 2014-02-24 | 2014-02-20 | 2.554 | 540,509 | -6,890 | 0.01% | 1,380,719 |
| 2014-01-29 | 2014-01-27 | 2.554 | 547,399 | -68,899 | 0.01% | 1,398,319 |
| 2014-01-16 | 2014-01-14 | 2.482 | 616,298 | -6,890 | 0.01% | 1,529,595 |
| 2014-01-14 | 2014-01-10 | 2.453 | 623,188 | +48,229 | 0.02% | 1,528,606 |
| 2014-01-06 | 2014-01-02 | 2.438 | 574,959 | +6,890 | 0.01% | 1,401,961 |
| 2014-01-03 | 2013-12-31 | 2.409 | 568,069 | +41,339 | 0.01% | 1,368,670 |
| 2013-12-30 | 2013-12-24 | 2.482 | 526,730 | -137,797 | 0.01% | 1,307,296 |
| 2013-12-27 | 2013-12-20 | 2.380 | 664,527 | +137,797 | 0.02% | 1,581,780 |
| 2013-12-18 | 2013-12-16 | 2.554 | 526,730 | -68,898 | 0.01% | 1,345,521 |
| 2013-12-17 | 2013-12-13 | 2.496 | 595,628 | +68,898 | 0.01% | 1,486,939 |
| 2013-12-13 | 2013-12-11 | 2.554 | 526,730 | -34,449 | 0.01% | 1,345,521 |
| 2013-12-09 | 2013-12-05 | 2.569 | 561,179 | +34,449 | 0.01% | 1,441,665 |
| 2013-11-29 | 2013-11-27 | 2.613 | 526,730 | -13,779 | 0.01% | 1,376,101 |
| 2013-11-27 | 2013-11-25 | 2.627 | 540,509 | -6,890 | 0.01% | 1,419,944 |
| 2013-11-20 | 2013-11-18 | 2.714 | 547,399 | -2,756 | 0.01% | 1,485,714 |
| 2013-11-19 | 2013-11-15 | 2.671 | 550,155 | -4,134 | 0.01% | 1,469,239 |
| 2013-11-15 | 2013-11-13 | 2.569 | 554,289 | -68,899 | 0.01% | 1,423,965 |
| 2013-11-12 | 2013-11-08 | 2.511 | 623,188 | +75,789 | 0.02% | 1,564,786 |
| 2013-11-07 | 2013-11-05 | 2.613 | 547,399 | -5,512 | 0.01% | 1,430,099 |
| 2013-11-05 | 2013-11-01 | 2.598 | 552,911 | -27,560 | 0.01% | 1,436,475 |
| 2013-10-30 | 2013-10-28 | 2.613 | 580,471 | -6,889 | 0.01% | 1,516,501 |
| 2013-10-25 | 2013-10-23 | 2.598 | 587,360 | -1,378 | 0.01% | 1,525,974 |
| 2013-10-22 | 2013-10-18 | 2.656 | 588,738 | -5,512 | 0.01% | 1,563,734 |
| 2013-10-17 | 2013-10-15 | 2.584 | 594,250 | +68,898 | 0.01% | 1,535,249 |
| 2013-10-16 | 2013-10-11 | 2.569 | 525,352 | +5,512 | 0.01% | 1,349,626 |
| 2013-10-10 | 2013-10-08 | 2.613 | 519,840 | +6,890 | 0.01% | 1,358,100 |
| 2013-10-09 | 2013-10-07 | 2.584 | 512,950 | -5,512 | 0.01% | 1,325,210 |
| 2013-10-08 | 2013-10-04 | 2.627 | 518,462 | +19,292 | 0.01% | 1,362,025 |
| 2013-10-04 | 2013-10-02 | 2.598 | 499,170 | +5,512 | 0.01% | 1,296,854 |
| 2013-09-30 | 2013-09-26 | 2.772 | 493,658 | +6,889 | 0.01% | 1,368,514 |
| 2013-09-27 | 2013-09-25 | 2.772 | 486,769 | +6,890 | 0.01% | 1,349,416 |
| 2013-09-25 | 2013-09-23 | 2.801 | 479,879 | -6,890 | 0.01% | 1,344,246 |
| 2013-09-24 | 2013-09-19 | 2.932 | 486,769 | +1,378 | 0.01% | 1,427,131 |
| 2013-09-23 | 2013-09-18 | 2.656 | 485,391 | +5,512 | 0.01% | 1,289,236 |
| 2013-09-17 | 2013-09-13 | 2.642 | 479,879 | +13,780 | 0.01% | 1,267,631 |
| 2013-09-16 | 2013-09-12 | 2.685 | 466,099 | +20,670 | 0.01% | 1,251,525 |
| 2013-09-12 | 2013-09-10 | 2.801 | 445,429 | +6,889 | 0.01% | 1,247,744 |
| 2013-09-06 | 2013-09-04 | 2.874 | 438,540 | +6,890 | 0.01% | 1,260,271 |
| 2013-08-30 | 2013-08-28 | 2.830 | 431,650 | -13,779 | 0.01% | 1,221,676 |
| 2013-08-28 | 2013-08-26 | 2.714 | 445,429 | -6,890 | 0.01% | 1,208,954 |
| 2013-08-19 | 2013-08-15 | 2.627 | 452,319 | +6,890 | 0.01% | 1,188,264 |
| 2013-08-15 | 2013-08-12 | 2.700 | 445,429 | -20,670 | 0.01% | 1,202,489 |
| 2013-08-13 | 2013-08-09 | 2.438 | 466,099 | +13,780 | 0.01% | 1,136,520 |
| 2013-08-07 | 2013-08-05 | 2.424 | 452,319 | +6,890 | 0.01% | 1,096,354 |
| 2013-07-31 | 2013-07-29 | 2.453 | 445,429 | +6,889 | 0.01% | 1,092,584 |
| 2013-07-26 | 2013-07-24 | 2.598 | 438,540 | -6,889 | 0.01% | 1,139,336 |
| 2013-07-25 | 2013-07-23 | 2.569 | 445,429 | +6,889 | 0.01% | 1,144,304 |
| 2013-07-24 | 2013-07-22 | 2.380 | 438,540 | -2,755 | 0.01% | 1,043,861 |
| 2013-07-12 | 2013-07-10 | 2.206 | 441,295 | -1,378 | 0.01% | 973,559 |
| 2013-07-11 | 2013-07-09 | 2.192 | 442,673 | -6,890 | 0.01% | 970,174 |
| 2013-07-10 | 2013-07-08 | 2.134 | 449,563 | +6,890 | 0.01% | 959,174 |
| 2013-07-09 | 2013-07-05 | 2.293 | 442,673 | -62,009 | 0.01% | 1,015,149 |
| 2013-07-08 | 2013-07-04 | 2.322 | 504,682 | -38,583 | 0.01% | 1,172,000 |
| 2013-07-05 | 2013-07-03 | 2.090 | 543,265 | -13,780 | 0.01% | 1,135,439 |
| 2013-07-02 | 2013-06-27 | 2.017 | 557,045 | +4,134 | 0.01% | 1,123,815 |
| 2013-06-28 | 2013-06-26 | 2.076 | 552,911 | +4,134 | 0.01% | 1,147,575 |
| 2013-06-27 | 2013-06-25 | 2.046 | 548,777 | +13,779 | 0.01% | 1,123,065 |
| 2013-06-26 | 2013-06-24 | 2.163 | 534,998 | +68,899 | 0.01% | 1,156,986 |
| 2013-06-24 | 2013-06-20 | 2.438 | 466,099 | -16,536 | 0.01% | 1,136,520 |
| 2013-06-21 | 2013-06-19 | 2.482 | 482,635 | +6,890 | 0.01% | 1,197,856 |
| 2013-06-19 | 2013-06-17 | 2.569 | 475,745 | +55,119 | 0.01% | 1,222,186 |
| 2013-06-17 | 2013-06-13 | 2.714 | 420,626 | -34,449 | 0.01% | 1,141,635 |
| 2013-06-10 | 2013-06-06 | 3.227 | 455,075 | +27,310 | 0.01% | 1,468,578 |
| 2013-06-06 | 2013-06-04 | 3.304 | 427,765 | -6,476 | 0.01% | 1,413,470 |
| 2013-06-05 | 2013-06-03 | 3.212 | 434,241 | +38,858 | 0.01% | 1,394,639 |
| 2013-06-04 | 2013-05-31 | 3.335 | 395,383 | -32,382 | 0.01% | 1,318,680 |
| 2013-05-28 | 2013-05-24 | 3.304 | 427,765 | +12,953 | 0.01% | 1,413,470 |
| 2013-05-22 | 2013-05-20 | 3.351 | 414,812 | +23,315 | 0.01% | 1,389,884 |
| 2013-05-21 | 2013-05-16 | 3.412 | 391,497 | +3,886 | 0.01% | 1,335,944 |
| 2013-05-09 | 2013-05-07 | 3.567 | 387,611 | +6,476 | 0.01% | 1,382,534 |
| 2013-05-08 | 2013-05-06 | 3.551 | 381,135 | +10,362 | 0.01% | 1,353,550 |
| 2013-05-07 | 2013-05-03 | 3.551 | 370,773 | -15,543 | 0.01% | 1,316,751 |
| 2013-05-03 | 2013-04-30 | 3.536 | 386,316 | +12,953 | 0.01% | 1,365,985 |
| 2013-05-02 | 2013-04-29 | 3.490 | 373,363 | +5,181 | 0.01% | 1,302,889 |
| 2013-04-30 | 2013-04-26 | 3.613 | 368,182 | +19,429 | 0.01% | 1,330,289 |
| 2013-04-29 | 2013-04-25 | 3.675 | 348,753 | -72,536 | 0.01% | 1,281,630 |
| 2013-04-25 | 2013-04-23 | 3.459 | 421,289 | +3,886 | 0.01% | 1,457,121 |
| 2013-04-23 | 2013-04-19 | 3.536 | 417,403 | +22,020 | 0.01% | 1,475,906 |
| 2013-04-22 | 2013-04-18 | 3.443 | 395,383 | +3,886 | 0.01% | 1,361,415 |
| 2013-04-19 | 2013-04-17 | 3.505 | 391,497 | +64,764 | 0.01% | 1,372,214 |
| 2013-04-18 | 2013-04-16 | 3.536 | 326,733 | +12,952 | 0.01% | 1,155,304 |
| 2013-04-17 | 2013-04-15 | 3.598 | 313,781 | +3,886 | 0.01% | 1,128,886 |
| 2013-04-15 | 2013-04-11 | 3.922 | 309,895 | +12,953 | 0.01% | 1,215,391 |
| 2013-04-11 | 2013-04-09 | 3.860 | 296,942 | -3,886 | 0.01% | 1,146,250 |
| 2013-04-09 | 2013-04-05 | 3.721 | 300,828 | +3,886 | 0.01% | 1,119,445 |
| 2013-03-22 | 2013-03-20 | 3.984 | 296,942 | -12,953 | 0.01% | 1,182,930 |
| 2013-03-18 | 2013-03-14 | 3.876 | 309,895 | -64,764 | 0.01% | 1,201,036 |
| 2013-03-15 | 2013-03-13 | 3.937 | 374,659 | +6,477 | 0.01% | 1,475,176 |
| 2013-03-11 | 2013-03-07 | 4.015 | 368,182 | -12,953 | 0.01% | 1,478,099 |
| 2013-03-08 | 2013-03-06 | 3.968 | 381,135 | +64,764 | 0.01% | 1,512,445 |
| 2013-03-01 | 2013-02-27 | 4.092 | 316,371 | +2,590 | 0.01% | 1,294,524 |
| 2013-02-21 | 2013-02-19 | 4.184 | 313,781 | +6,477 | 0.01% | 1,312,996 |
| 2013-02-20 | 2013-02-18 | 4.154 | 307,304 | +12,952 | 0.01% | 1,276,404 |
| 2013-02-19 | 2013-02-15 | 4.323 | 294,352 | +6,477 | 0.01% | 1,272,602 |
| 2013-02-04 | 2013-01-31 | 4.617 | 287,875 | +6,476 | 0.01% | 1,329,054 |
| 2013-01-29 | 2013-01-25 | 4.648 | 281,399 | +25,906 | 0.01% | 1,307,846 |
| 2013-01-22 | 2013-01-18 | 4.910 | 255,493 | -38,859 | 0.01% | 1,254,509 |
| 2013-01-18 | 2013-01-16 | 4.879 | 294,352 | -16,838 | 0.01% | 1,436,222 |
| 2013-01-16 | 2013-01-14 | 4.771 | 311,190 | +5,181 | 0.01% | 1,484,744 |
| 2013-01-15 | 2013-01-11 | 4.771 | 306,009 | -3,886 | 0.01% | 1,460,025 |
| 2013-01-11 | 2013-01-09 | 4.756 | 309,895 | +6,477 | 0.01% | 1,473,781 |
| 2013-01-10 | 2013-01-08 | 4.725 | 303,418 | +6,476 | 0.01% | 1,433,608 |
| 2013-01-09 | 2013-01-07 | 4.756 | 296,942 | +5,181 | 0.01% | 1,412,180 |
| 2013-01-08 | 2013-01-04 | 4.756 | 291,761 | +6,476 | 0.01% | 1,387,540 |
| 2013-01-07 | 2013-01-03 | 4.879 | 285,285 | +2,591 | 0.01% | 1,391,982 |
| 2013-01-04 | 2013-01-02 | 4.833 | 282,694 | -2,591 | 0.01% | 1,366,245 |
| 2013-01-03 | 2012-12-31 | 4.709 | 285,285 | +32,382 | 0.01% | 1,343,527 |
| 2012-12-28 | 2012-12-24 | 4.679 | 252,903 | -6,476 | 0.01% | 1,183,216 |
| 2012-12-17 | 2012-12-13 | 4.833 | 259,379 | +6,476 | 0.01% | 1,253,565 |
| 2012-12-13 | 2012-12-11 | 4.740 | 252,903 | -12,952 | 0.01% | 1,198,837 |
| 2012-12-11 | 2012-12-07 | 4.740 | 265,855 | +6,476 | 0.01% | 1,260,233 |
| 2012-12-10 | 2012-12-06 | 4.725 | 259,379 | +12,953 | 0.01% | 1,225,530 |
| 2012-11-27 | 2012-11-23 | 4.833 | 246,426 | +25,905 | 0.01% | 1,190,964 |
| 2012-11-20 | 2012-11-16 | 4.771 | 220,521 | +6,477 | 0.01% | 1,052,146 |
| 2012-11-16 | 2012-11-14 | 4.895 | 214,044 | -2,591 | 0.01% | 1,047,683 |
| 2012-11-13 | 2012-11-09 | 4.987 | 216,635 | +3,886 | 0.01% | 1,080,435 |
| 2012-11-07 | 2012-11-05 | 4.740 | 212,749 | -6,476 | 0.01% | 1,008,494 |
| 2012-11-06 | 2012-11-02 | 4.848 | 219,225 | +12,952 | 0.01% | 1,062,888 |
| 2012-10-31 | 2012-10-29 | 4.787 | 206,273 | -7,771 | 0.01% | 987,351 |
| 2012-10-30 | 2012-10-26 | 4.663 | 214,044 | +3,885 | 0.01% | 998,108 |
| 2012-10-29 | 2012-10-25 | 4.910 | 210,159 | +6,477 | 0.01% | 1,031,912 |
| 2012-10-18 | 2012-10-16 | 4.895 | 203,682 | +12,953 | 0.01% | 996,964 |
| 2012-10-16 | 2012-10-12 | 4.941 | 190,729 | -10,363 | 0.00% | 942,398 |
| 2012-10-15 | 2012-10-11 | 4.895 | 201,092 | +3,886 | 0.01% | 984,287 |
| 2012-10-09 | 2012-10-05 | 5.003 | 197,206 | -6,476 | 0.01% | 986,581 |
| 2012-10-05 | 2012-10-03 | 4.879 | 203,682 | -7,772 | 0.01% | 993,819 |
| 2012-10-04 | 2012-09-28 | 4.833 | 211,454 | -71,240 | 0.01% | 1,021,946 |
| 2012-09-28 | 2012-09-26 | 4.679 | 282,694 | -64,764 | 0.01% | 1,322,595 |
| 2012-09-27 | 2012-09-25 | 4.802 | 347,458 | +3,886 | 0.01% | 1,668,516 |
| 2012-09-26 | 2012-09-24 | 4.818 | 343,572 | -19,429 | 0.01% | 1,655,160 |
| 2012-09-24 | 2012-09-20 | 4.740 | 363,001 | +6,476 | 0.01% | 1,720,734 |
| 2012-09-21 | 2012-09-19 | 4.926 | 356,525 | +51,811 | 0.01% | 1,756,096 |
| 2012-09-18 | 2012-09-14 | 4.694 | 304,714 | +24,611 | 0.01% | 1,430,321 |
| 2012-09-17 | 2012-09-13 | 4.215 | 280,103 | -12,953 | 0.01% | 1,180,723 |
| 2012-09-13 | 2012-09-11 | 4.154 | 293,056 | -6,477 | 0.01% | 1,217,224 |
| 2012-09-12 | 2012-09-10 | 4.169 | 299,533 | -19,429 | 0.01% | 1,248,752 |
| 2012-09-11 | 2012-09-07 | 3.984 | 318,962 | -2,590 | 0.01% | 1,270,651 |
| 2012-09-07 | 2012-09-05 | 3.768 | 321,552 | +15,543 | 0.01% | 1,211,459 |
| 2012-09-03 | 2012-08-30 | 3.752 | 306,009 | +6,476 | 0.01% | 1,148,175 |
| 2012-08-28 | 2012-08-24 | 4.061 | 299,533 | +6,477 | 0.01% | 1,216,377 |
| 2012-08-15 | 2012-08-13 | 3.937 | 293,056 | -32,382 | 0.01% | 1,153,874 |
| 2012-08-09 | 2012-08-07 | 4.107 | 325,438 | +20,077 | 0.01% | 1,336,649 |
| 2012-08-07 | 2012-08-03 | 3.798 | 305,361 | -12,953 | 0.01% | 1,159,889 |
| 2012-08-06 | 2012-08-02 | 3.814 | 318,314 | -6,477 | 0.01% | 1,214,005 |
| 2012-08-03 | 2012-08-01 | 3.876 | 324,791 | +6,477 | 0.01% | 1,258,767 |
| 2012-08-02 | 2012-07-31 | 3.845 | 318,314 | -6,477 | 0.01% | 1,223,835 |
| 2012-07-31 | 2012-07-27 | 3.721 | 324,791 | +2,591 | 0.01% | 1,208,617 |
| 2012-07-30 | 2012-07-26 | 3.613 | 322,200 | -6,476 | 0.01% | 1,164,150 |
| 2012-07-27 | 2012-07-25 | 3.536 | 328,676 | +25,905 | 0.01% | 1,162,174 |
| 2012-07-26 | 2012-07-24 | 3.567 | 302,771 | +3,886 | 0.01% | 1,079,926 |
| 2012-07-20 | 2012-07-18 | 3.814 | 298,885 | -6,476 | 0.01% | 1,139,905 |
| 2012-07-19 | 2012-07-17 | 3.907 | 305,361 | +6,476 | 0.01% | 1,192,894 |
| 2012-07-13 | 2012-07-11 | 4.015 | 298,885 | +6,476 | 0.01% | 1,199,900 |
| 2012-07-12 | 2012-07-10 | 4.076 | 292,409 | -32,382 | 0.01% | 1,191,962 |
| 2012-07-10 | 2012-07-06 | 4.200 | 324,791 | -6,476 | 0.01% | 1,364,082 |
| 2012-07-09 | 2012-07-05 | 4.215 | 331,267 | -32,382 | 0.01% | 1,396,395 |
| 2012-07-06 | 2012-07-04 | 4.154 | 363,649 | +38,858 | 0.01% | 1,510,436 |
| 2012-07-05 | 2012-07-03 | 4.061 | 324,791 | -9,066 | 0.01% | 1,318,947 |
| 2012-07-04 | 2012-06-29 | 4.015 | 333,857 | +6,476 | 0.01% | 1,340,298 |
| 2012-06-26 | 2012-06-22 | 3.999 | 327,381 | -3,886 | 0.01% | 1,309,245 |
| 2012-06-25 | 2012-06-21 | 4.169 | 331,267 | +5,181 | 0.01% | 1,381,050 |
| 2012-06-20 | 2012-06-18 | 4.308 | 326,086 | +6,477 | 0.01% | 1,404,766 |
| 2012-06-13 | 2012-06-11 | 4.231 | 319,609 | +32,382 | 0.01% | 1,352,188 |
| 2012-06-12 | 2012-06-08 | 4.107 | 287,227 | -6,477 | 0.01% | 1,179,708 |
| 2012-06-08 | 2012-06-06 | 4.541 | 293,704 | +13,078 | 0.01% | 1,333,724 |
| 2012-06-06 | 2012-06-04 | 4.186 | 280,626 | -21,039 | 0.01% | 1,174,566 |
| 2012-06-05 | 2012-06-01 | 4.089 | 301,665 | -3,713 | 0.01% | 1,233,375 |
| 2012-06-01 | 2012-05-30 | 3.975 | 305,378 | +3,713 | 0.01% | 1,214,011 |
| 2012-05-30 | 2012-05-28 | 3.895 | 301,665 | -3,713 | 0.01% | 1,174,875 |
| 2012-05-28 | 2012-05-24 | 3.911 | 305,378 | +16,089 | 0.01% | 1,194,271 |
| 2012-05-24 | 2012-05-22 | 4.089 | 289,289 | -18,564 | 0.01% | 1,182,775 |
| 2012-05-23 | 2012-05-21 | 4.056 | 307,853 | -6,188 | 0.01% | 1,248,725 |
| 2012-05-22 | 2012-05-18 | 3.927 | 314,041 | +6,188 | 0.01% | 1,233,225 |
| 2012-05-21 | 2012-05-17 | 3.798 | 307,853 | -2,475 | 0.01% | 1,169,125 |
| 2012-05-15 | 2012-05-11 | 3.749 | 310,328 | +12,376 | 0.01% | 1,163,479 |
| 2012-05-14 | 2012-05-10 | 3.749 | 297,952 | -3,713 | 0.01% | 1,117,079 |
| 2012-05-10 | 2012-05-08 | 3.927 | 301,665 | -6,188 | 0.01% | 1,184,625 |
| 2012-05-08 | 2012-05-04 | 4.089 | 307,853 | +4,950 | 0.01% | 1,258,675 |
| 2012-05-07 | 2012-05-03 | 4.153 | 302,903 | +3,713 | 0.01% | 1,258,017 |
| 2012-05-04 | 2012-05-02 | 4.202 | 299,190 | +18,564 | 0.01% | 1,257,101 |
| 2012-05-03 | 2012-04-30 | 4.089 | 280,626 | +2,475 | 0.01% | 1,147,356 |
| 2012-05-02 | 2012-04-27 | 4.250 | 278,151 | +37,128 | 0.01% | 1,182,187 |
| 2012-04-30 | 2012-04-26 | 4.686 | 241,023 | +12,376 | 0.01% | 1,129,552 |
| 2012-04-25 | 2012-04-23 | 4.864 | 228,647 | +6,188 | 0.01% | 1,112,197 |
| 2012-04-17 | 2012-04-13 | 4.929 | 222,459 | -3,712 | 0.01% | 1,096,477 |
| 2012-04-16 | 2012-04-12 | 4.832 | 226,171 | +3,712 | 0.01% | 1,092,843 |
| 2012-04-11 | 2012-04-05 | 4.929 | 222,459 | +18,564 | 0.01% | 1,096,477 |
| 2012-03-20 | 2012-03-16 | 5.204 | 203,895 | +18,564 | 0.01% | 1,060,992 |
| 2012-03-14 | 2012-03-12 | 5.591 | 185,331 | -6,188 | 0.00% | 1,036,272 |
| 2012-03-13 | 2012-03-09 | 5.559 | 191,519 | +6,188 | 0.01% | 1,064,682 |
| 2012-03-12 | 2012-03-08 | 5.495 | 185,331 | -12,376 | 0.00% | 1,018,302 |
| 2012-03-08 | 2012-03-06 | 5.495 | 197,707 | +6,188 | 0.01% | 1,086,302 |
| 2012-03-05 | 2012-03-01 | 5.850 | 191,519 | -6,188 | 0.01% | 1,120,393 |
| 2012-03-01 | 2012-02-28 | 5.915 | 197,707 | +6,188 | 0.01% | 1,169,373 |
| 2012-02-24 | 2012-02-22 | 5.882 | 191,519 | -9,900 | 0.01% | 1,126,583 |
| 2012-02-23 | 2012-02-21 | 5.785 | 201,419 | +3,712 | 0.01% | 1,165,288 |
| 2012-02-22 | 2012-02-20 | 5.705 | 197,707 | +6,188 | 0.01% | 1,127,837 |
| 2012-02-21 | 2012-02-17 | 5.818 | 191,519 | -6,188 | 0.01% | 1,114,203 |
| 2012-02-17 | 2012-02-15 | 5.866 | 197,707 | +18,564 | 0.01% | 1,159,788 |
| 2012-02-10 | 2012-02-08 | 6.044 | 179,143 | -6,188 | 0.00% | 1,082,733 |
| 2012-02-06 | 2012-02-02 | 6.012 | 185,331 | -2,475 | 0.00% | 1,114,143 |
| 2012-01-31 | 2012-01-27 | 5.785 | 187,806 | -24,752 | 0.01% | 1,086,531 |
| 2012-01-27 | 2012-01-20 | 5.478 | 212,558 | -30,940 | 0.01% | 1,164,466 |
| 2012-01-26 | 2012-01-19 | 5.495 | 243,498 | +18,564 | 0.01% | 1,337,901 |
| 2012-01-20 | 2012-01-18 | 5.446 | 224,934 | -2,475 | 0.01% | 1,224,996 |
| 2012-01-19 | 2012-01-17 | 5.543 | 227,409 | -9,901 | 0.01% | 1,260,525 |
| 2012-01-13 | 2012-01-11 | 5.042 | 237,310 | +18,564 | 0.01% | 1,196,521 |
| 2012-01-12 | 2012-01-10 | 4.864 | 218,746 | +12,376 | 0.01% | 1,064,036 |
| 2012-01-04 | 2011-12-30 | 4.719 | 206,370 | -24,752 | 0.01% | 973,821 |
| 2012-01-03 | 2011-12-29 | 4.622 | 231,122 | +6,188 | 0.01% | 1,068,211 |
| 2011-12-29 | 2011-12-23 | 4.848 | 224,934 | -12,376 | 0.01% | 1,090,501 |
| 2011-12-28 | 2011-12-22 | 4.816 | 237,310 | +12,376 | 0.01% | 1,142,831 |
| 2011-12-23 | 2011-12-21 | 4.929 | 224,934 | -12,376 | 0.01% | 1,108,676 |
| 2011-12-22 | 2011-12-20 | 4.703 | 237,310 | +12,376 | 0.01% | 1,115,986 |
| 2011-12-20 | 2011-12-16 | 4.880 | 224,934 | +18,564 | 0.01% | 1,097,771 |
| 2011-12-16 | 2011-12-14 | 5.058 | 206,370 | +3,713 | 0.01% | 1,043,856 |
| 2011-12-15 | 2011-12-13 | 5.220 | 202,657 | +6,188 | 0.01% | 1,057,825 |
| 2011-12-07 | 2011-12-05 | 5.656 | 196,469 | +2,475 | 0.01% | 1,111,250 |
| 2011-12-06 | 2011-12-02 | 5.721 | 193,994 | -6,188 | 0.01% | 1,109,791 |
| 2011-11-22 | 2011-11-18 | 5.236 | 200,182 | -6,188 | 0.01% | 1,048,141 |
| 2011-11-18 | 2011-11-16 | 5.430 | 206,370 | +6,188 | 0.01% | 1,120,561 |
| 2011-11-17 | 2011-11-15 | 5.705 | 200,182 | +6,188 | 0.01% | 1,141,956 |
| 2011-11-14 | 2011-11-10 | 5.640 | 193,994 | +8,663 | 0.01% | 1,094,116 |
| 2011-11-07 | 2011-11-03 | 5.398 | 185,331 | -12,376 | 0.00% | 1,000,332 |
| 2011-11-04 | 2011-11-02 | 5.511 | 197,707 | +6,188 | 0.01% | 1,089,497 |
| 2011-10-31 | 2011-10-27 | 5.769 | 191,519 | -2,475 | 0.01% | 1,104,918 |
| 2011-10-28 | 2011-10-26 | 5.527 | 193,994 | -12,376 | 0.01% | 1,072,171 |
| 2011-10-19 | 2011-10-17 | 5.074 | 206,370 | -7,425 | 0.01% | 1,047,191 |
| 2011-10-18 | 2011-10-14 | 4.848 | 213,795 | +6,188 | 0.01% | 1,036,498 |
| 2011-10-17 | 2011-10-13 | 5.139 | 207,607 | -6,188 | 0.01% | 1,066,888 |
| 2011-10-14 | 2011-10-12 | 4.767 | 213,795 | +6,188 | 0.01% | 1,019,223 |
| 2011-10-12 | 2011-10-10 | 3.927 | 207,607 | -7,426 | 0.01% | 815,264 |
| 2011-10-11 | 2011-10-07 | 3.975 | 215,033 | -9,901 | 0.01% | 854,850 |
| 2011-10-07 | 2011-10-04 | 3.167 | 224,934 | +3,713 | 0.01% | 712,461 |
| 2011-10-03 | 2011-09-28 | 3.846 | 221,221 | -24,752 | 0.01% | 850,850 |
| 2011-09-30 | 2011-09-27 | 3.798 | 245,973 | +34,653 | 0.01% | 934,125 |
| 2011-09-28 | 2011-09-26 | 3.588 | 211,320 | +9,901 | 0.01% | 758,129 |
| 2011-09-22 | 2011-09-20 | 5.090 | 201,419 | +12,376 | 0.01% | 1,025,323 |
| 2011-09-09 | 2011-09-07 | 5.737 | 189,043 | -3,713 | 0.01% | 1,084,523 |
| 2011-09-08 | 2011-09-06 | 5.672 | 192,756 | -2,475 | 0.01% | 1,093,364 |
| 2011-09-06 | 2011-09-02 | 5.753 | 195,231 | +6,188 | 0.01% | 1,123,178 |
| 2011-09-05 | 2011-09-01 | 5.818 | 189,043 | -1,238 | 0.01% | 1,099,798 |
| 2011-09-02 | 2011-08-31 | 5.850 | 190,281 | +3,713 | 0.01% | 1,113,150 |
| 2011-09-01 | 2011-08-30 | 5.737 | 186,568 | -3,713 | 0.01% | 1,070,324 |
| 2011-08-30 | 2011-08-26 | 5.608 | 190,281 | +3,713 | 0.01% | 1,067,025 |
| 2011-08-29 | 2011-08-25 | 5.785 | 186,568 | +6,188 | 0.01% | 1,079,369 |
| 2011-08-19 | 2011-08-17 | 6.367 | 180,380 | -18,564 | 0.00% | 1,148,509 |
| 2011-08-16 | 2011-08-12 | 6.206 | 198,944 | +18,564 | 0.01% | 1,234,559 |
| 2011-08-15 | 2011-08-11 | 6.189 | 180,380 | -7,426 | 0.00% | 1,116,444 |
| 2011-08-12 | 2011-08-10 | 5.995 | 187,806 | -2,475 | 0.01% | 1,125,986 |
| 2011-08-11 | 2011-08-09 | 5.624 | 190,281 | +7,426 | 0.01% | 1,070,100 |
| 2011-08-02 | 2011-07-29 | 6.803 | 182,855 | -1,857 | 0.00% | 1,244,053 |
| 2011-08-01 | 2011-07-28 | 7.014 | 184,712 | +2,475 | 0.00% | 1,295,492 |
| 2011-07-28 | 2011-07-26 | 7.046 | 182,237 | -2,475 | 0.00% | 1,284,023 |
| 2011-07-22 | 2011-07-20 | 6.917 | 184,712 | -28,465 | 0.00% | 1,277,582 |
| 2011-07-21 | 2011-07-19 | 7.337 | 213,177 | +27,228 | 0.01% | 1,564,033 |
| 2011-07-20 | 2011-07-18 | 7.175 | 185,949 | -29,703 | 0.01% | 1,334,217 |
| 2011-07-19 | 2011-07-15 | 7.062 | 215,652 | +3,713 | 0.01% | 1,522,947 |
| 2011-07-18 | 2011-07-14 | 7.094 | 211,939 | +15,470 | 0.01% | 1,503,575 |
| 2011-07-15 | 2011-07-13 | 6.723 | 196,469 | +3,094 | 0.01% | 1,320,800 |
| 2011-07-11 | 2011-07-07 | 6.642 | 193,375 | +1,238 | 0.01% | 1,284,375 |
| 2011-07-06 | 2011-07-04 | 6.626 | 192,137 | -16,089 | 0.01% | 1,273,048 |
| 2011-06-30 | 2011-06-28 | 6.238 | 208,226 | +75,184 | 0.01% | 1,298,889 |
| 2011-06-29 | 2011-06-27 | 6.319 | 133,042 | -2,475 | 0.01% | 840,650 |
| 2011-06-23 | 2011-06-21 | 6.012 | 135,517 | -3,713 | 0.01% | 814,679 |
| 2011-06-21 | 2011-06-17 | 5.899 | 139,230 | +3,713 | 0.01% | 821,250 |
| 2011-06-15 | 2011-06-13 | 6.270 | 135,517 | -14,851 | 0.01% | 849,719 |
| 2011-06-14 | 2011-06-10 | 13.963 | 150,368 | -3,713 | 0.01% | 2,099,515 |
| 2011-06-13 | 2011-06-09 | 13.841 | 154,081 | +53,835 | 0.01% | 2,132,683 |
| 2011-06-10 | 2011-06-08 | 13.914 | 100,246 | -825 | 0.01% | 1,394,826 |
| 2011-06-09 | 2011-06-07 | 13.769 | 101,071 | +1,650 | 0.01% | 1,391,605 |
| 2011-06-08 | 2011-06-03 | 13.866 | 99,421 | +3,301 | 0.01% | 1,378,527 |
| 2011-05-30 | 2011-05-26 | 13.890 | 96,120 | -4,951 | 0.01% | 1,335,087 |
| 2011-05-27 | 2011-05-25 | 13.478 | 101,071 | +2,476 | 0.01% | 1,362,205 |
| 2011-05-26 | 2011-05-24 | 13.308 | 98,595 | +4,125 | 0.01% | 1,312,104 |
| 2011-05-24 | 2011-05-20 | 13.478 | 94,470 | +8,251 | 0.01% | 1,273,238 |
| 2011-05-23 | 2011-05-19 | 13.599 | 86,219 | -4,951 | 0.01% | 1,172,484 |
| 2011-05-20 | 2011-05-18 | 13.550 | 91,170 | +2,475 | 0.01% | 1,235,392 |
| 2011-05-18 | 2011-05-16 | 13.381 | 88,695 | -4,125 | 0.01% | 1,186,805 |
| 2011-05-17 | 2011-05-13 | 13.623 | 92,820 | +6,601 | 0.01% | 1,264,500 |
| 2011-05-13 | 2011-05-11 | 14.108 | 86,219 | +4,125 | 0.01% | 1,216,374 |
| 2011-05-09 | 2011-05-05 | 14.108 | 82,094 | +825 | 0.00% | 1,158,178 |
| 2011-05-06 | 2011-05-04 | 14.181 | 81,269 | +4,125 | 0.00% | 1,152,449 |
| 2011-05-04 | 2011-04-29 | 14.811 | 77,144 | +4,126 | 0.00% | 1,142,574 |
| 2011-04-29 | 2011-04-27 | 15.689 | 73,018 | +4,125 | 0.00% | 1,145,547 |
| 2011-04-28 | 2011-04-26 | 15.911 | 68,893 | +1,299 | 0.00% | 1,096,151 |
| 2011-04-26 | 2011-04-20 | 15.689 | 67,594 | -2,428 | 0.00% | 1,060,453 |
| 2011-04-21 | 2011-04-19 | 15.466 | 70,022 | -5,667 | 0.00% | 1,082,975 |
| 2011-04-20 | 2011-04-18 | 15.516 | 75,689 | -1,619 | 0.00% | 1,174,362 |
| 2011-04-15 | 2011-04-13 | 15.491 | 77,308 | +5,060 | 0.00% | 1,197,571 |
| 2011-04-11 | 2011-04-07 | 15.862 | 72,248 | +4,047 | 0.00% | 1,145,962 |
| 2011-04-06 | 2011-04-01 | 15.491 | 68,201 | -4,857 | 0.00% | 1,056,496 |
| 2011-03-24 | 2011-03-22 | 14.997 | 73,058 | -1,619 | 0.00% | 1,095,635 |
| 2011-03-23 | 2011-03-21 | 14.824 | 74,677 | -2,429 | 0.00% | 1,107,000 |
| 2011-03-22 | 2011-03-18 | 14.626 | 77,106 | +4,048 | 0.00% | 1,127,767 |
| 2011-03-21 | 2011-03-17 | 14.750 | 73,058 | +4,048 | 0.00% | 1,077,585 |
| 2011-03-18 | 2011-03-16 | 15.392 | 69,010 | +809 | 0.00% | 1,062,208 |
| 2011-03-08 | 2011-03-04 | 16.109 | 68,201 | -809 | 0.00% | 1,098,621 |
| 2011-03-07 | 2011-03-03 | 15.837 | 69,010 | -810 | 0.00% | 1,092,898 |
| 2011-02-25 | 2011-02-23 | 15.738 | 69,820 | -809 | 0.00% | 1,098,825 |
| 2011-02-17 | 2011-02-15 | 15.096 | 70,629 | -810 | 0.00% | 1,066,188 |
| 2011-02-10 | 2011-02-08 | 14.923 | 71,439 | +4,048 | 0.00% | 1,066,060 |
| 2011-02-09 | 2011-02-07 | 14.774 | 67,391 | +809 | 0.00% | 995,663 |
| 2011-02-07 | 2011-01-31 | 15.219 | 66,582 | +3,238 | 0.00% | 1,013,321 |
| 2011-01-25 | 2011-01-21 | 15.812 | 63,344 | -4,047 | 0.00% | 1,001,601 |
| 2011-01-18 | 2011-01-14 | 16.800 | 67,391 | +5,666 | 0.00% | 1,132,192 |
| 2011-01-14 | 2011-01-12 | 16.973 | 61,725 | +4,048 | 0.00% | 1,047,677 |
| 2011-01-12 | 2011-01-10 | 16.924 | 57,677 | +1,619 | 0.00% | 976,119 |
| 2010-12-30 | 2010-12-28 | 16.899 | 56,058 | +2,428 | 0.00% | 947,334 |
| 2010-12-22 | 2010-12-20 | 17.492 | 53,630 | -40,475 | 0.00% | 938,103 |
| 2010-12-02 | 2010-11-30 | 18.011 | 94,105 | -1,619 | 0.01% | 1,694,922 |
| 2010-11-25 | 2010-11-23 | 18.011 | 95,724 | +1,619 | 0.01% | 1,724,082 |
| 2010-11-24 | 2010-11-22 | 18.555 | 94,105 | +40,475 | 0.01% | 1,746,072 |
| 2010-11-23 | 2010-11-19 | 18.209 | 53,630 | -40,475 | 0.00% | 976,528 |
| 2010-11-22 | 2010-11-18 | 18.283 | 94,105 | +40,475 | 0.01% | 1,720,497 |
| 2010-11-18 | 2010-11-16 | 18.134 | 53,630 | -28,333 | 0.00% | 972,553 |
| 2010-11-17 | 2010-11-15 | 19.123 | 81,963 | -4,047 | 0.01% | 1,567,358 |
| 2010-11-15 | 2010-11-11 | 20.432 | 86,010 | +18,619 | 0.01% | 1,757,373 |
| 2010-11-12 | 2010-11-10 | 19.790 | 67,391 | -1,619 | 0.00% | 1,333,656 |
| 2010-11-11 | 2010-11-09 | 19.938 | 69,010 | -5,667 | 0.00% | 1,375,926 |
| 2010-11-09 | 2010-11-05 | 19.592 | 74,677 | -6,476 | 0.00% | 1,463,085 |
| 2010-11-08 | 2010-11-04 | 18.925 | 81,153 | +16,190 | 0.01% | 1,535,829 |
| 2010-11-03 | 2010-11-01 | 18.802 | 64,963 | -4,047 | 0.00% | 1,221,406 |
| 2010-11-01 | 2010-10-28 | 18.357 | 69,010 | -1,619 | 0.00% | 1,266,806 |
| 2010-10-29 | 2010-10-27 | 18.629 | 70,629 | +1,619 | 0.00% | 1,315,721 |
| 2010-10-27 | 2010-10-25 | 19.296 | 69,010 | -1,619 | 0.00% | 1,331,596 |
| 2010-10-14 | 2010-10-12 | 19.642 | 70,629 | -810 | 0.00% | 1,387,266 |
| 2010-10-12 | 2010-10-08 | 18.332 | 71,439 | +4,048 | 0.00% | 1,309,630 |
| 2010-10-05 | 2010-09-30 | 16.306 | 67,391 | -9,715 | 0.00% | 1,098,893 |
| 2010-10-04 | 2010-09-29 | 15.392 | 77,106 | -4,047 | 0.00% | 1,186,822 |
| 2010-09-27 | 2010-09-22 | 14.577 | 81,153 | -2,429 | 0.01% | 1,182,949 |
| 2010-09-24 | 2010-09-21 | 14.750 | 83,582 | -8,095 | 0.01% | 1,232,811 |
| 2010-09-17 | 2010-09-15 | 14.700 | 91,677 | +2,429 | 0.01% | 1,347,680 |
| 2010-09-15 | 2010-09-13 | 14.527 | 89,248 | -24,285 | 0.01% | 1,296,538 |
| 2010-09-14 | 2010-09-10 | 14.330 | 113,533 | -4,048 | 0.01% | 1,626,895 |
| 2010-09-10 | 2010-09-08 | 14.305 | 117,581 | +8,095 | 0.01% | 1,681,997 |
| 2010-09-09 | 2010-09-07 | 14.453 | 109,486 | -809 | 0.01% | 1,582,428 |
| 2010-09-08 | 2010-09-06 | 14.181 | 110,295 | -20,238 | 0.01% | 1,564,145 |
| 2010-09-07 | 2010-09-03 | 14.009 | 130,533 | +36,428 | 0.01% | 1,828,575 |
| 2010-09-06 | 2010-09-02 | 14.009 | 94,105 | +6,476 | 0.01% | 1,318,272 |
| 2010-08-30 | 2010-08-26 | 13.391 | 87,629 | +1,619 | 0.01% | 1,173,428 |
| 2010-08-23 | 2010-08-19 | 14.231 | 86,010 | +1,619 | 0.01% | 1,223,998 |
| 2010-08-13 | 2010-08-11 | 13.144 | 84,391 | +809 | 0.01% | 1,109,219 |
| 2010-08-09 | 2010-08-05 | 13.341 | 83,582 | -8,095 | 0.01% | 1,115,105 |
| 2010-08-06 | 2010-08-04 | 13.243 | 91,677 | -12,142 | 0.01% | 1,214,045 |
| 2010-08-05 | 2010-08-03 | 12.823 | 103,819 | +4,047 | 0.01% | 1,331,232 |
| 2010-08-02 | 2010-07-29 | 12.600 | 99,772 | -5,666 | 0.01% | 1,257,153 |
| 2010-07-30 | 2010-07-28 | 12.699 | 105,438 | -6,476 | 0.01% | 1,338,966 |
| 2010-07-26 | 2010-07-22 | 11.884 | 111,914 | -810 | 0.01% | 1,329,961 |
| 2010-07-22 | 2010-07-20 | 11.859 | 112,724 | -19,428 | 0.01% | 1,336,802 |
| 2010-07-21 | 2010-07-19 | 11.044 | 132,152 | +23,476 | 0.01% | 1,459,455 |
| 2010-07-20 | 2010-07-16 | 11.464 | 108,676 | -5,667 | 0.01% | 1,245,837 |
| 2010-07-19 | 2010-07-15 | 11.908 | 114,343 | -809 | 0.01% | 1,361,652 |
| 2010-07-16 | 2010-07-14 | 12.328 | 115,152 | +15,380 | 0.01% | 1,419,651 |
| 2010-07-15 | 2010-07-13 | 12.106 | 99,772 | +7,286 | 0.01% | 1,207,853 |
| 2010-07-13 | 2010-07-09 | 13.786 | 92,486 | +1,619 | 0.01% | 1,275,028 |
| 2010-07-06 | 2010-07-02 | 14.009 | 90,867 | -15,381 | 0.01% | 1,272,913 |
| 2010-06-29 | 2010-06-25 | 14.527 | 106,248 | +9,714 | 0.01% | 1,543,503 |
| 2010-06-23 | 2010-06-21 | 15.219 | 96,534 | +8,095 | 0.01% | 1,469,165 |
| 2010-06-22 | 2010-06-18 | 14.503 | 88,439 | +8,095 | 0.01% | 1,282,600 |
| 2010-06-18 | 2010-06-15 | 14.157 | 80,344 | -1,619 | 0.00% | 1,137,411 |
| 2010-06-01 | 2010-05-28 | 14.256 | 81,963 | -4,047 | 0.01% | 1,168,431 |
| 2010-05-31 | 2010-05-27 | 13.836 | 86,010 | -30,761 | 0.01% | 1,189,998 |
| 2010-05-27 | 2010-05-25 | 13.070 | 116,771 | +30,761 | 0.01% | 1,526,160 |
| 2010-05-25 | 2010-05-20 | 13.984 | 86,010 | +2,428 | 0.01% | 1,202,748 |
| 2010-05-14 | 2010-05-12 | 15.466 | 83,582 | -29,951 | 0.01% | 1,292,696 |
| 2010-05-13 | 2010-05-11 | 14.923 | 113,533 | -4,048 | 0.01% | 1,694,215 |
| 2010-05-12 | 2010-05-10 | 15.244 | 117,581 | -2,428 | 0.01% | 1,792,387 |
| 2010-05-11 | 2010-05-07 | 14.774 | 120,009 | +1,619 | 0.01% | 1,773,064 |
| 2010-05-07 | 2010-05-05 | 14.404 | 118,390 | -22,667 | 0.01% | 1,705,269 |
| 2010-05-05 | 2010-05-03 | 15.170 | 141,057 | +810 | 0.01% | 2,139,796 |
| 2010-05-03 | 2010-04-29 | 15.071 | 140,247 | +6,476 | 0.01% | 2,113,649 |
| 2010-04-30 | 2010-04-28 | 15.071 | 133,771 | +20,238 | 0.01% | 2,016,050 |
| 2010-04-29 | 2010-04-27 | 15.244 | 113,533 | +20,237 | 0.01% | 1,730,680 |
| 2010-04-28 | 2010-04-26 | 15.516 | 93,296 | +1,619 | 0.01% | 1,447,545 |
| 2010-04-22 | 2010-04-20 | 15.945 | 91,677 | +1,620 | 0.01% | 1,461,835 |
| 2010-04-21 | 2010-04-19 | 15.820 | 90,057 | -3,976 | 0.01% | 1,424,678 |
| 2010-04-20 | 2010-04-16 | 16.021 | 94,033 | +4,771 | 0.01% | 1,506,497 |
| 2010-04-19 | 2010-04-15 | 16.599 | 89,262 | -2,386 | 0.01% | 1,481,696 |
| 2010-04-14 | 2010-04-12 | 16.700 | 91,648 | -1,590 | 0.01% | 1,530,523 |
| 2010-04-13 | 2010-04-09 | 16.524 | 93,238 | +4,771 | 0.01% | 1,540,661 |
| 2010-04-12 | 2010-04-08 | 16.172 | 88,467 | +10,338 | 0.01% | 1,430,675 |
| 2010-04-09 | 2010-04-07 | 15.996 | 78,129 | -26,242 | 0.00% | 1,249,735 |
| 2010-04-08 | 2010-04-01 | 15.619 | 104,371 | +8,747 | 0.01% | 1,630,122 |
| 2010-04-07 | 2010-03-31 | 15.392 | 95,624 | -2,386 | 0.01% | 1,471,862 |
| 2010-04-01 | 2010-03-30 | 15.744 | 98,010 | +8,748 | 0.01% | 1,543,098 |
| 2010-03-30 | 2010-03-26 | 15.719 | 89,262 | +1,590 | 0.01% | 1,403,122 |
| 2010-03-29 | 2010-03-25 | 15.468 | 87,672 | +11,928 | 0.01% | 1,356,078 |
| 2010-03-26 | 2010-03-24 | 15.870 | 75,744 | +7,952 | 0.00% | 1,202,060 |
| 2010-03-25 | 2010-03-23 | 16.021 | 67,792 | +3,976 | 0.00% | 1,086,092 |
| 2010-03-24 | 2010-03-22 | 16.046 | 63,816 | +1,591 | 0.00% | 1,023,998 |
| 2010-03-22 | 2010-03-18 | 16.348 | 62,225 | -1,591 | 0.00% | 1,017,248 |
| 2010-03-19 | 2010-03-17 | 16.725 | 63,816 | -3,976 | 0.00% | 1,067,333 |
| 2010-03-18 | 2010-03-16 | 15.971 | 67,792 | +3,976 | 0.00% | 1,082,682 |
| 2010-03-17 | 2010-03-15 | 16.021 | 63,816 | +3,977 | 0.00% | 1,022,393 |
| 2010-03-16 | 2010-03-12 | 16.398 | 59,839 | +1,590 | 0.00% | 981,252 |
| 2010-03-15 | 2010-03-11 | 16.499 | 58,249 | +3,181 | 0.00% | 961,039 |
| 2010-03-05 | 2010-03-03 | 17.304 | 55,068 | +11,928 | 0.00% | 952,876 |
| 2010-03-03 | 2010-03-01 | 17.153 | 43,140 | -7,952 | 0.00% | 739,968 |
| 2010-03-02 | 2010-02-26 | 16.700 | 51,092 | +3,181 | 0.00% | 853,237 |
| 2010-02-25 | 2010-02-23 | 16.876 | 47,911 | -2,386 | 0.00% | 808,549 |
| 2010-02-24 | 2010-02-22 | 16.625 | 50,297 | -3,181 | 0.00% | 836,165 |
| 2010-02-23 | 2010-02-19 | 16.147 | 53,478 | +3,976 | 0.00% | 863,493 |
| 2010-02-22 | 2010-02-18 | 16.675 | 49,502 | -39,760 | 0.00% | 825,439 |
| 2010-02-19 | 2010-02-17 | 16.977 | 89,262 | +31,808 | 0.01% | 1,515,371 |
| 2010-02-18 | 2010-02-12 | 16.524 | 57,454 | +6,362 | 0.00% | 949,367 |
| 2010-02-10 | 2010-02-08 | 15.367 | 51,092 | +3,976 | 0.00% | 785,132 |
| 2010-02-08 | 2010-02-04 | 16.750 | 47,116 | +2,385 | 0.00% | 789,208 |
| 2010-02-05 | 2010-02-03 | 16.952 | 44,731 | -7,156 | 0.00% | 758,258 |
| 2010-02-04 | 2010-02-02 | 16.675 | 51,887 | -3,976 | 0.00% | 865,208 |
| 2010-02-03 | 2010-02-01 | 16.197 | 55,863 | +1,590 | 0.00% | 904,813 |
| 2010-02-02 | 2010-01-29 | 15.971 | 54,273 | +7,952 | 0.00% | 866,775 |
| 2010-02-01 | 2010-01-28 | 16.323 | 46,321 | +795 | 0.00% | 756,086 |
| 2010-01-29 | 2010-01-27 | 16.574 | 45,526 | +3,976 | 0.00% | 754,560 |
| 2010-01-27 | 2010-01-25 | 17.605 | 41,550 | +796 | 0.00% | 731,506 |
| 2010-01-26 | 2010-01-22 | 17.681 | 40,754 | +1,590 | 0.00% | 720,567 |
| 2010-01-20 | 2010-01-18 | 18.813 | 39,164 | -1,590 | 0.00% | 736,779 |
| 2010-01-19 | 2010-01-15 | 18.813 | 40,754 | +3,976 | 0.00% | 766,691 |
| 2010-01-15 | 2010-01-13 | 19.416 | 36,778 | +10,337 | 0.00% | 714,092 |
| 2010-01-14 | 2010-01-12 | 20.095 | 26,441 | +4,772 | 0.00% | 531,341 |
| 2010-01-13 | 2010-01-11 | 20.196 | 21,669 | +1,590 | 0.00% | 437,626 |
| 2010-01-08 | 2010-01-06 | 20.749 | 20,079 | -3,976 | 0.00% | 416,624 |
| 2010-01-07 | 2010-01-05 | 20.749 | 24,055 | +2,386 | 0.00% | 499,123 |
| 2010-01-06 | 2010-01-04 | 18.662 | 21,669 | -1,591 | 0.00% | 404,382 |
| 2010-01-05 | 2009-12-31 | 18.662 | 23,260 | +1,591 | 0.00% | 434,073 |
| 2009-12-28 | 2009-12-22 | 18.536 | 21,669 | -1,591 | 0.00% | 401,657 |
| 2009-12-22 | 2009-12-18 | 19.114 | 23,260 | +4,771 | 0.00% | 444,603 |
| 2009-12-17 | 2009-12-15 | 20.548 | 18,489 | -3,976 | 0.00% | 379,913 |
| 2009-12-10 | 2009-12-08 | 20.774 | 22,465 | -39,760 | 0.00% | 466,697 |
| 2009-12-09 | 2009-12-07 | 20.875 | 62,225 | +7,157 | 0.00% | 1,298,948 |
| 2009-12-07 | 2009-12-03 | 22.309 | 55,068 | -7,952 | 0.00% | 1,228,490 |
| 2009-11-30 | 2009-11-26 | 22.636 | 63,020 | +19,880 | 0.00% | 1,426,493 |
| 2009-11-27 | 2009-11-25 | 22.761 | 43,140 | +19,880 | 0.00% | 981,923 |
| 2009-11-19 | 2009-11-17 | 21.956 | 23,260 | +7,952 | 0.00% | 510,708 |
| 2009-11-18 | 2009-11-16 | 22.183 | 15,308 | -7,157 | 0.00% | 339,575 |
| 2009-11-16 | 2009-11-12 | 20.800 | 22,465 | +1,591 | 0.00% | 467,262 |
| 2009-11-11 | 2009-11-09 | 21.353 | 20,874 | -5,567 | 0.00% | 445,720 |
| 2009-11-10 | 2009-11-06 | 20.523 | 26,441 | +1,591 | 0.00% | 542,646 |
| 2009-11-09 | 2009-11-05 | 20.774 | 24,850 | -5,567 | 0.00% | 516,244 |
| 2009-11-03 | 2009-10-30 | 19.291 | 30,417 | -3,181 | 0.00% | 586,760 |
| 2009-11-02 | 2009-10-29 | 19.064 | 33,598 | +3,181 | 0.00% | 640,518 |
| 2009-10-30 | 2009-10-28 | 19.869 | 30,417 | +3,976 | 0.00% | 604,355 |
| 2009-10-23 | 2009-10-21 | 20.875 | 26,441 | +1,591 | 0.00% | 551,956 |
| 2009-10-22 | 2009-10-20 | 20.800 | 24,850 | -23,857 | 0.00% | 516,869 |
| 2009-10-20 | 2009-10-16 | 20.447 | 48,707 | +3,976 | 0.00% | 995,934 |
| 2009-10-16 | 2009-10-14 | 21.076 | 44,731 | -1,590 | 0.00% | 942,760 |
| 2009-10-14 | 2009-10-12 | 20.120 | 46,321 | +1,590 | 0.00% | 932,001 |
| 2009-10-13 | 2009-10-09 | 20.850 | 44,731 | -795 | 0.00% | 932,635 |
| 2009-10-09 | 2009-10-07 | 20.774 | 45,526 | +9,543 | 0.00% | 945,776 |
| 2009-10-08 | 2009-10-06 | 19.944 | 35,983 | +5,566 | 0.00% | 717,661 |
| 2009-10-05 | 2009-09-30 | 19.140 | 30,417 | +2,386 | 0.00% | 582,170 |
| 2009-09-30 | 2009-09-28 | 18.788 | 28,031 | +3,976 | 0.00% | 526,633 |
| 2009-09-29 | 2009-09-25 | 19.366 | 24,055 | -19,880 | 0.00% | 465,849 |
| 2009-09-28 | 2009-09-24 | 19.944 | 43,935 | +3,976 | 0.00% | 876,259 |
| 2009-09-25 | 2009-09-23 | 20.347 | 39,959 | -2,386 | 0.00% | 813,040 |
| 2009-09-24 | 2009-09-22 | 20.397 | 42,345 | +23,061 | 0.00% | 863,717 |
| 2009-09-23 | 2009-09-21 | 19.819 | 19,284 | -21,470 | 0.00% | 382,184 |
| 2009-09-22 | 2009-09-18 | 20.045 | 40,754 | +24,651 | 0.00% | 816,916 |
| 2009-09-21 | 2009-09-17 | 21.026 | 16,103 | -19,880 | 0.00% | 338,580 |
| 2009-09-18 | 2009-09-16 | 20.498 | 35,983 | -1,591 | 0.00% | 737,571 |
| 2009-09-16 | 2009-09-14 | 19.089 | 37,574 | -12,723 | 0.00% | 717,262 |
| 2009-09-15 | 2009-09-11 | 19.291 | 50,297 | +5,566 | 0.00% | 970,256 |
| 2009-09-14 | 2009-09-10 | 18.762 | 44,731 | +796 | 0.00% | 839,259 |
| 2009-09-11 | 2009-09-09 | 18.888 | 43,935 | +795 | 0.00% | 829,849 |
| 2009-09-10 | 2009-09-08 | 19.467 | 43,140 | +25,447 | 0.00% | 839,788 |
| 2009-09-08 | 2009-09-04 | 17.681 | 17,693 | -3,976 | 0.00% | 312,828 |
| 2009-09-07 | 2009-09-03 | 17.304 | 21,669 | -3,976 | 0.00% | 374,952 |
| 2009-08-31 | 2009-08-27 | 16.524 | 25,645 | +3,976 | 0.00% | 423,757 |
| 2009-08-28 | 2009-08-26 | 17.052 | 21,669 | -3,976 | 0.00% | 369,502 |
| 2009-08-27 | 2009-08-25 | 17.052 | 25,645 | +3,976 | 0.00% | 437,302 |
| 2009-08-19 | 2009-08-17 | 16.423 | 21,669 | -3,181 | 0.00% | 355,878 |
| 2009-08-18 | 2009-08-14 | 17.605 | 24,850 | +3,181 | 0.00% | 437,495 |
| 2009-08-13 | 2009-08-11 | 18.184 | 21,669 | +4,771 | 0.00% | 394,027 |
| 2009-08-12 | 2009-08-10 | 18.209 | 16,898 | -1,591 | 0.00% | 307,696 |
| 2009-08-11 | 2009-08-07 | 18.335 | 18,489 | +1,591 | 0.00% | 338,992 |
| 2009-08-06 | 2009-08-04 | 19.416 | 16,898 | -19,880 | 0.00% | 328,096 |
| 2009-07-30 | 2009-07-28 | 19.316 | 36,778 | +11,928 | 0.00% | 710,392 |
| 2009-07-27 | 2009-07-23 | 19.014 | 24,850 | +7,952 | 0.00% | 472,495 |
| 2009-07-21 | 2009-07-17 | 17.807 | 16,898 | -3,976 | 0.00% | 300,897 |
| 2009-07-20 | 2009-07-16 | 18.058 | 20,874 | -5,567 | 0.00% | 376,946 |
| 2009-07-09 | 2009-07-07 | 16.247 | 26,441 | +3,976 | 0.00% | 429,595 |
| 2009-06-23 | 2009-06-19 | 16.826 | 22,465 | +3,976 | 0.00% | 377,991 |
| 2009-06-18 | 2009-06-16 | 17.178 | 18,489 | +796 | 0.00% | 317,602 |
| 2009-06-09 | 2009-06-05 | 19.341 | 17,693 | +795 | 0.00% | 342,197 |
| 2009-06-08 | 2009-06-04 | 19.391 | 16,898 | +2,385 | 0.00% | 327,671 |
| 2009-06-03 | 2009-06-01 | 20.020 | 14,513 | -3,976 | 0.00% | 290,549 |
| 2009-06-02 | 2009-05-29 | 17.631 | 18,489 | +3,976 | 0.00% | 325,972 |
| 2009-05-26 | 2009-05-22 | 16.599 | 14,513 | -2,385 | 0.00% | 240,907 |
| 2009-05-25 | 2009-05-21 | 16.700 | 16,898 | -2,386 | 0.00% | 282,197 |
| 2009-05-22 | 2009-05-20 | 15.820 | 19,284 | +2,386 | 0.00% | 305,068 |
| 2009-05-21 | 2009-05-19 | 16.147 | 16,898 | -1,591 | 0.00% | 272,847 |
| 2009-05-19 | 2009-05-15 | 15.945 | 18,489 | +1,591 | 0.00% | 294,816 |
| 2009-05-15 | 2009-05-13 | 16.675 | 16,898 | -4,771 | 0.00% | 281,772 |
| 2009-05-13 | 2009-05-11 | 15.669 | 21,669 | +2,385 | 0.00% | 339,528 |
| 2009-05-12 | 2009-05-08 | 16.549 | 19,284 | -3,976 | 0.00% | 319,133 |
| 2009-05-11 | 2009-05-07 | 15.518 | 23,260 | +3,976 | 0.00% | 360,947 |
| 2009-05-07 | 2009-05-05 | 15.543 | 19,284 | +3,976 | 0.00% | 299,733 |
| 2009-05-06 | 2009-05-04 | 15.593 | 15,308 | -3,181 | 0.00% | 238,704 |
| 2009-05-05 | 2009-04-30 | 15.090 | 18,489 | +3,181 | 0.00% | 279,006 |
| 2009-04-30 | 2009-04-28 | 14.562 | 15,308 | -6,361 | 0.00% | 222,918 |
| 2009-04-28 | 2009-04-24 | 15.669 | 21,669 | -6,362 | 0.00% | 339,528 |
| 2009-04-27 | 2009-04-23 | 14.613 | 28,031 | +2,386 | 0.00% | 409,603 |
| 2009-04-23 | 2009-04-21 | 14.864 | 25,645 | -15,905 | 0.00% | 381,188 |
| 2009-04-22 | 2009-04-20 | 14.839 | 41,550 | +21,471 | 0.00% | 616,555 |
| 2009-04-21 | 2009-04-17 | 15.518 | 20,079 | -3,181 | 0.00% | 311,585 |
| 2009-04-17 | 2009-04-15 | 15.518 | 23,260 | -3,976 | 0.00% | 360,947 |
| 2009-04-15 | 2009-04-09 | 14.286 | 27,236 | -26,242 | 0.00% | 389,081 |
| 2009-04-14 | 2009-04-08 | 14.049 | 53,478 | +23,856 | 0.00% | 751,294 |
| 2009-04-09 | 2009-04-07 | 13.663 | 29,622 | -943 | 0.00% | 404,738 |
| 2009-04-08 | 2009-04-06 | 13.407 | 30,565 | -70,085 | 0.00% | 409,772 |
| 2009-04-07 | 2009-04-03 | 13.792 | 100,650 | +2,336 | 0.01% | 1,388,148 |
| 2009-04-06 | 2009-04-02 | 14.665 | 98,314 | -1,557 | 0.01% | 1,441,781 |
| 2009-04-03 | 2009-04-01 | 13.818 | 99,871 | +1,557 | 0.01% | 1,379,969 |
| 2009-03-31 | 2009-03-27 | 15.281 | 98,314 | -2,336 | 0.01% | 1,502,381 |
| 2009-03-30 | 2009-03-26 | 15.127 | 100,650 | +38,936 | 0.01% | 1,522,568 |
| 2009-03-27 | 2009-03-25 | 14.999 | 61,714 | +3,894 | 0.00% | 925,644 |
| 2009-03-26 | 2009-03-24 | 14.742 | 57,820 | -45,166 | 0.00% | 852,389 |
| 2009-03-25 | 2009-03-23 | 15.769 | 102,986 | +41,272 | 0.01% | 1,624,031 |
| 2009-03-24 | 2009-03-20 | 15.102 | 61,714 | +21,026 | 0.00% | 931,985 |
| 2009-03-23 | 2009-03-19 | 12.970 | 40,688 | +16,353 | 0.00% | 527,722 |
| 2009-03-19 | 2009-03-17 | 12.122 | 24,335 | -3,894 | 0.00% | 294,999 |
| 2009-03-17 | 2009-03-13 | 11.789 | 28,229 | -1,557 | 0.00% | 332,779 |
| 2009-03-16 | 2009-03-12 | 11.506 | 29,786 | +1,557 | 0.00% | 342,719 |
| 2009-03-13 | 2009-03-11 | 11.557 | 28,229 | +779 | 0.00% | 326,254 |
| 2009-03-04 | 2009-03-02 | 10.941 | 27,450 | -779 | 0.00% | 300,331 |
| 2009-03-03 | 2009-02-27 | 10.710 | 28,229 | +3,894 | 0.00% | 302,329 |
| 2009-02-26 | 2009-02-24 | 12.431 | 24,335 | +2,336 | 0.00% | 302,499 |
| 2009-02-25 | 2009-02-23 | 12.610 | 21,999 | -9,345 | 0.00% | 277,416 |
| 2009-02-23 | 2009-02-19 | 12.765 | 31,344 | +7,009 | 0.00% | 400,091 |
| 2009-02-20 | 2009-02-18 | 12.713 | 24,335 | -779 | 0.00% | 309,374 |
| 2009-02-19 | 2009-02-17 | 12.585 | 25,114 | -21,804 | 0.00% | 316,053 |
| 2009-02-18 | 2009-02-16 | 11.891 | 46,918 | +24,919 | 0.00% | 557,915 |
| 2009-02-17 | 2009-02-13 | 12.482 | 21,999 | -3,115 | 0.00% | 274,591 |
| 2009-02-16 | 2009-02-12 | 12.842 | 25,114 | -1,557 | 0.00% | 322,503 |
| 2009-02-13 | 2009-02-11 | 12.456 | 26,671 | -779 | 0.00% | 332,222 |
| 2009-02-11 | 2009-02-09 | 12.122 | 27,450 | +779 | 0.00% | 332,761 |
| 2009-02-10 | 2009-02-06 | 11.840 | 26,671 | -779 | 0.00% | 315,782 |
| 2009-02-09 | 2009-02-05 | 11.301 | 27,450 | +779 | 0.00% | 310,201 |
| 2009-02-05 | 2009-02-03 | 10.633 | 26,671 | -3,894 | 0.00% | 283,588 |
| 2009-02-04 | 2009-02-02 | 10.838 | 30,565 | +3,115 | 0.00% | 331,272 |
| 2009-01-29 | 2009-01-22 | 10.222 | 27,450 | +779 | 0.00% | 280,591 |
| 2009-01-15 | 2009-01-13 | 10.222 | 26,671 | +1,557 | 0.00% | 272,628 |
| 2009-01-09 | 2009-01-07 | 12.225 | 25,114 | -3,893 | 0.00% | 307,023 |
| 2009-01-08 | 2009-01-06 | 12.456 | 29,007 | +2,336 | 0.00% | 361,320 |
| 2009-01-07 | 2009-01-05 | 12.816 | 26,671 | -3,894 | 0.00% | 341,812 |
| 2009-01-05 | 2008-12-31 | 12.071 | 30,565 | -3,115 | 0.00% | 368,952 |
| 2009-01-02 | 2008-12-29 | 11.660 | 33,680 | +779 | 0.00% | 392,713 |
| 2008-12-29 | 2008-12-22 | 10.915 | 32,901 | +2,336 | 0.00% | 359,125 |
| 2008-12-22 | 2008-12-18 | 12.662 | 30,565 | -23,361 | 0.00% | 387,007 |
| 2008-12-19 | 2008-12-17 | 11.891 | 53,926 | +18,689 | 0.00% | 641,249 |
| 2008-12-17 | 2008-12-15 | 10.607 | 35,237 | -19,468 | 0.00% | 373,763 |
| 2008-12-16 | 2008-12-12 | 10.273 | 54,705 | +23,361 | 0.00% | 561,998 |
| 2008-12-15 | 2008-12-11 | 11.275 | 31,344 | -41,272 | 0.00% | 353,400 |
| 2008-12-12 | 2008-12-10 | 10.273 | 72,616 | +38,936 | 0.00% | 746,002 |
| 2008-12-10 | 2008-12-08 | 8.475 | 33,680 | -3,893 | 0.00% | 285,452 |
| 2008-12-08 | 2008-12-04 | 7.191 | 37,573 | +3,893 | 0.00% | 270,198 |
| 2008-12-05 | 2008-12-03 | 7.371 | 33,680 | -7,787 | 0.00% | 248,257 |
| 2008-12-04 | 2008-12-02 | 7.011 | 41,467 | -11,681 | 0.00% | 290,745 |
| 2008-12-03 | 2008-12-01 | 7.962 | 53,148 | +18,690 | 0.00% | 423,152 |
| 2008-12-02 | 2008-11-28 | 7.191 | 34,458 | -22,389 | 0.00% | 247,797 |
| 2008-12-01 | 2008-11-27 | 6.909 | 56,847 | +17,911 | 0.00% | 392,742 |
| 2008-11-27 | 2008-11-25 | 6.292 | 38,936 | -2,336 | 0.00% | 244,999 |
| 2008-11-26 | 2008-11-24 | 5.933 | 41,272 | -20,247 | 0.00% | 244,858 |
| 2008-11-25 | 2008-11-21 | 5.753 | 61,519 | +14,017 | 0.00% | 353,920 |
| 2008-11-24 | 2008-11-20 | 5.419 | 47,502 | +3,894 | 0.00% | 257,420 |
| 2008-11-18 | 2008-11-14 | 5.548 | 43,608 | +6,229 | 0.00% | 241,918 |
| 2008-11-11 | 2008-11-07 | 5.958 | 37,379 | -5,451 | 0.00% | 222,722 |
| 2008-11-05 | 2008-11-03 | 6.524 | 42,830 | -3,893 | 0.00% | 279,402 |
| 2008-11-04 | 2008-10-31 | 5.907 | 46,723 | -13,239 | 0.00% | 275,998 |
| 2008-11-03 | 2008-10-30 | 5.471 | 59,962 | -2,336 | 0.00% | 328,022 |
| 2008-10-31 | 2008-10-29 | 4.212 | 62,298 | +8,566 | 0.00% | 262,401 |
| 2008-10-30 | 2008-10-28 | 3.852 | 53,732 | -2,336 | 0.00% | 207,001 |
| 2008-10-28 | 2008-10-24 | 4.084 | 56,068 | +5,451 | 0.00% | 228,960 |
| 2008-10-22 | 2008-10-20 | 6.729 | 50,617 | -779 | 0.00% | 340,601 |
| 2008-10-20 | 2008-10-16 | 7.191 | 51,396 | -1,557 | 0.00% | 369,603 |
| 2008-10-13 | 2008-10-09 | 8.193 | 52,953 | -4,672 | 0.00% | 433,839 |
| 2008-10-10 | 2008-10-08 | 7.962 | 57,625 | +3,893 | 0.00% | 458,797 |
| 2008-10-06 | 2008-10-02 | 10.119 | 53,732 | -1,557 | 0.00% | 543,722 |
| 2008-10-03 | 2008-09-30 | 9.965 | 55,289 | +778 | 0.00% | 550,958 |
| 2008-10-02 | 2008-09-29 | 9.683 | 54,511 | -1,557 | 0.00% | 527,805 |
| 2008-09-24 | 2008-09-22 | 10.222 | 56,068 | -3,115 | 0.00% | 573,120 |
| 2008-09-22 | 2008-09-18 | 10.016 | 59,183 | -5,451 | 0.00% | 592,801 |
| 2008-09-18 | 2008-09-16 | 8.424 | 64,634 | +1,558 | 0.00% | 544,481 |
| 2008-09-16 | 2008-09-11 | 9.015 | 63,076 | -5,452 | 0.00% | 568,616 |
| 2008-09-12 | 2008-09-10 | 9.991 | 68,528 | +6,230 | 0.00% | 684,645 |
| 2008-09-04 | 2008-09-02 | 12.456 | 62,298 | -38,936 | 0.00% | 776,003 |
| 2008-09-02 | 2008-08-29 | 13.715 | 101,234 | +38,936 | 0.01% | 1,388,402 |
| 2008-09-01 | 2008-08-28 | 13.175 | 62,298 | -7,787 | 0.00% | 820,803 |
| 2008-08-29 | 2008-08-27 | 13.432 | 70,085 | +8,566 | 0.00% | 941,401 |
| 2008-08-27 | 2008-08-25 | 12.944 | 61,519 | -3,894 | 0.00% | 796,320 |
| 2008-08-26 | 2008-08-21 | 12.405 | 65,413 | +3,894 | 0.00% | 811,445 |
| 2008-08-18 | 2008-08-14 | 12.970 | 61,519 | -1,557 | 0.00% | 797,900 |
| 2008-08-12 | 2008-08-08 | 12.842 | 63,076 | +3,893 | 0.00% | 809,994 |
| 2008-08-11 | 2008-08-07 | 13.612 | 59,183 | -7,787 | 0.00% | 805,602 |
| 2008-08-08 | 2008-08-05 | 13.715 | 66,970 | +8,566 | 0.00% | 918,479 |
| 2008-08-07 | 2008-08-04 | 15.461 | 58,404 | +4,672 | 0.00% | 902,998 |
| 2008-08-05 | 2008-08-01 | 15.410 | 53,732 | +18,690 | 0.00% | 828,003 |
| 2008-08-04 | 2008-07-31 | 15.924 | 35,042 | +2,336 | 0.00% | 557,992 |
| 2008-07-31 | 2008-07-29 | 16.232 | 32,706 | -1,558 | 0.00% | 530,875 |
| 2008-07-30 | 2008-07-28 | 16.514 | 34,264 | +1,558 | 0.00% | 565,844 |
| 2008-07-29 | 2008-07-25 | 16.437 | 32,706 | +1,557 | 0.00% | 537,595 |
| 2008-07-25 | 2008-07-23 | 17.747 | 31,149 | +1,558 | 0.00% | 552,802 |
| 2008-07-23 | 2008-07-21 | 18.107 | 29,591 | -2,337 | 0.00% | 535,792 |
| 2008-07-22 | 2008-07-18 | 17.901 | 31,928 | -2,336 | 0.00% | 571,547 |
| 2008-07-18 | 2008-07-16 | 18.055 | 34,264 | -3,115 | 0.00% | 618,644 |
| 2008-07-16 | 2008-07-14 | 17.490 | 37,379 | +2,337 | 0.00% | 653,766 |
| 2008-07-08 | 2008-07-04 | 16.283 | 35,042 | -2,337 | 0.00% | 570,592 |
| 2008-07-07 | 2008-07-03 | 16.437 | 37,379 | -1,557 | 0.00% | 614,406 |
| 2008-07-03 | 2008-06-30 | 17.285 | 38,936 | +2,112 | 0.00% | 672,990 |
| 2008-07-02 | 2008-06-27 | 16.190 | 36,824 | -767 | 0.00% | 596,165 |
| 2008-06-30 | 2008-06-26 | 15.694 | 37,591 | +767 | 0.00% | 589,963 |
| 2008-06-27 | 2008-06-25 | 16.398 | 36,824 | -767 | 0.00% | 603,845 |
| 2008-06-23 | 2008-06-19 | 17.232 | 37,591 | -3,836 | 0.00% | 647,783 |
| 2008-06-20 | 2008-06-18 | 17.936 | 41,427 | +1,535 | 0.00% | 743,046 |
| 2008-06-17 | 2008-06-13 | 17.285 | 39,892 | +767 | 0.00% | 689,515 |
| 2008-06-16 | 2008-06-12 | 18.119 | 39,125 | -1,534 | 0.00% | 708,897 |
| 2008-06-11 | 2008-06-06 | 19.162 | 40,659 | +767 | 0.00% | 779,091 |
| 2008-06-10 | 2008-06-05 | 18.901 | 39,892 | -7,672 | 0.00% | 753,994 |
| 2008-06-06 | 2008-06-04 | 19.031 | 47,564 | +1,534 | 0.00% | 905,202 |
| 2008-06-04 | 2008-06-02 | 19.970 | 46,030 | +7,672 | 0.00% | 919,208 |
| 2008-05-30 | 2008-05-28 | 20.230 | 38,358 | -1,534 | 0.00% | 776,000 |
| 2008-05-27 | 2008-05-23 | 19.813 | 39,892 | -767 | 0.00% | 790,394 |
| 2008-05-26 | 2008-05-22 | 19.944 | 40,659 | -16,878 | 0.00% | 810,890 |
| 2008-05-23 | 2008-05-21 | 20.569 | 57,537 | +14,576 | 0.00% | 1,183,500 |
| 2008-05-21 | 2008-05-19 | 20.022 | 42,961 | -4,603 | 0.00% | 860,161 |
| 2008-05-20 | 2008-05-16 | 18.614 | 47,564 | -767 | 0.00% | 885,362 |
| 2008-05-19 | 2008-05-15 | 17.597 | 48,331 | +6,137 | 0.00% | 850,499 |
| 2008-05-16 | 2008-05-14 | 17.780 | 42,194 | +767 | 0.00% | 750,204 |
| 2008-05-14 | 2008-05-09 | 18.223 | 41,427 | +768 | 0.00% | 754,927 |
| 2008-05-08 | 2008-05-06 | 19.422 | 40,659 | -15,344 | 0.00% | 789,691 |
| 2008-05-07 | 2008-05-05 | 18.536 | 56,003 | +13,809 | 0.00% | 1,038,066 |
| 2008-05-02 | 2008-04-29 | 18.849 | 42,194 | -1,534 | 0.00% | 795,304 |
| 2008-04-25 | 2008-04-23 | 19.735 | 43,728 | +3,069 | 0.00% | 862,978 |
| 2008-04-24 | 2008-04-22 | 18.744 | 40,659 | +767 | 0.00% | 762,131 |
| 2008-04-22 | 2008-04-18 | 19.214 | 39,892 | -3,069 | 0.00% | 766,474 |
| 2008-04-15 | 2008-04-11 | 20.700 | 42,961 | -13,809 | 0.00% | 889,281 |
| 2008-04-14 | 2008-04-10 | 20.595 | 56,770 | +19,179 | 0.00% | 1,169,203 |
| 2008-04-11 | 2008-04-09 | 20.856 | 37,591 | -2,301 | 0.00% | 784,003 |
| 2008-04-10 | 2008-04-08 | 22.420 | 39,892 | -18,412 | 0.00% | 894,393 |
| 2008-04-09 | 2008-04-07 | 20.856 | 58,304 | +12,274 | 0.00% | 1,215,997 |
| 2008-04-08 | 2008-04-03 | 18.692 | 46,030 | +768 | 0.00% | 860,408 |
| 2008-04-02 | 2008-03-31 | 19.396 | 45,262 | -19,179 | 0.00% | 877,912 |
| 2008-04-01 | 2008-03-28 | 20.439 | 64,441 | +22,247 | 0.00% | 1,317,111 |
| 2008-03-27 | 2008-03-25 | 17.988 | 42,194 | -3,068 | 0.00% | 759,004 |
| 2008-03-26 | 2008-03-20 | 16.920 | 45,262 | +6,904 | 0.00% | 765,813 |
| 2008-03-25 | 2008-03-19 | 19.605 | 38,358 | +3,069 | 0.00% | 752,000 |
| 2008-03-20 | 2008-03-18 | 20.439 | 35,289 | +1,534 | 0.00% | 721,273 |
| 2008-03-14 | 2008-03-12 | 25.809 | 33,755 | -767 | 0.00% | 871,199 |
| 2008-03-13 | 2008-03-11 | 25.288 | 34,522 | -767 | 0.00% | 872,995 |
| 2008-03-12 | 2008-03-10 | 25.314 | 35,289 | +767 | 0.00% | 893,311 |
| 2008-03-11 | 2008-03-07 | 26.279 | 34,522 | -38,358 | 0.00% | 907,195 |
| 2008-03-10 | 2008-03-06 | 26.904 | 72,880 | +38,358 | 0.00% | 1,960,795 |
| 2008-03-07 | 2008-03-05 | 25.862 | 34,522 | +1,534 | 0.00% | 892,795 |
| 2008-03-06 | 2008-03-04 | 26.748 | 32,988 | -23,015 | 0.00% | 882,363 |
| 2008-03-03 | 2008-02-28 | 27.530 | 56,003 | +6,138 | 0.00% | 1,541,769 |
| 2008-02-29 | 2008-02-27 | 27.582 | 49,865 | +6,904 | 0.00% | 1,375,389 |
| 2008-02-28 | 2008-02-26 | 25.366 | 42,961 | +7,672 | 0.00% | 1,089,761 |
| 2008-02-27 | 2008-02-25 | 26.592 | 35,289 | -19,179 | 0.00% | 938,390 |
| 2008-02-26 | 2008-02-22 | 27.061 | 54,468 | +15,343 | 0.00% | 1,473,950 |
| 2008-02-25 | 2008-02-21 | 26.592 | 39,125 | -11,508 | 0.00% | 1,040,396 |
| 2008-02-22 | 2008-02-20 | 25.862 | 50,633 | +3,836 | 0.00% | 1,309,451 |
| 2008-02-21 | 2008-02-19 | 25.392 | 46,797 | -2,301 | 0.00% | 1,188,286 |
| 2008-02-14 | 2008-02-12 | 24.011 | 49,098 | +2,301 | 0.00% | 1,178,874 |
| 2008-02-12 | 2008-02-06 | 23.515 | 46,797 | +2,302 | 0.00% | 1,100,446 |
| 2008-02-05 | 2008-02-01 | 25.340 | 44,495 | +11,507 | 0.00% | 1,127,513 |
| 2008-02-01 | 2008-01-30 | 24.141 | 32,988 | -27,618 | 0.00% | 796,363 |
| 2008-01-31 | 2008-01-29 | 26.279 | 60,606 | +2,302 | 0.00% | 1,592,650 |
| 2008-01-30 | 2008-01-28 | 25.940 | 58,304 | +3,836 | 0.00% | 1,512,396 |
| 2008-01-29 | 2008-01-25 | 27.061 | 54,468 | +26,850 | 0.00% | 1,473,950 |
| 2008-01-28 | 2008-01-24 | 24.793 | 27,618 | -23,015 | 0.00% | 684,726 |
| 2008-01-25 | 2008-01-23 | 24.897 | 50,633 | +23,015 | 0.00% | 1,260,611 |
| 2008-01-18 | 2008-01-16 | 30.502 | 27,618 | -13,041 | 0.00% | 842,407 |
| 2008-01-15 | 2008-01-11 | 33.526 | 40,659 | -1,535 | 0.00% | 1,363,144 |
| 2008-01-14 | 2008-01-10 | 33.683 | 42,194 | +3,069 | 0.00% | 1,421,207 |
| 2008-01-11 | 2008-01-09 | 34.152 | 39,125 | +19,179 | 0.00% | 1,336,195 |
| 2008-01-09 | 2008-01-07 | 33.996 | 19,946 | +2,301 | 0.00% | 678,075 |
| 2008-01-08 | 2008-01-04 | 35.038 | 17,645 | -5,370 | 0.00% | 618,251 |
| 2008-01-04 | 2008-01-02 | 32.118 | 23,015 | +3,836 | 0.00% | 739,206 |
| 2008-01-03 | 2007-12-31 | 31.545 | 19,179 | -1,534 | 0.00% | 605,000 |
| 2008-01-02 | 2007-12-27 | 30.502 | 20,713 | +6,904 | 0.00% | 631,790 |
| 2007-12-28 | 2007-12-24 | 31.024 | 13,809 | -3,836 | 0.00% | 428,404 |
| 2007-12-21 | 2007-12-19 | 25.158 | 17,645 | +2,302 | 0.00% | 443,908 |
| 2007-12-18 | 2007-12-14 | 26.957 | 15,343 | -3,069 | 0.00% | 413,595 |
| 2007-12-11 | 2007-12-07 | 28.990 | 18,412 | +3,836 | 0.00% | 533,765 |
| 2007-12-06 | 2007-12-04 | 28.781 | 14,576 | +3,836 | 0.00% | 419,519 |
| 2007-11-29 | 2007-11-27 | 27.426 | 10,740 | -3,836 | 0.00% | 294,553 |
| 2007-11-19 | 2007-11-15 | 29.720 | 14,576 | -16,878 | 0.00% | 433,199 |
| 2007-11-16 | 2007-11-14 | 29.146 | 31,454 | +19,179 | 0.00% | 916,773 |
| 2007-11-15 | 2007-11-13 | 26.748 | 12,275 | -767 | 0.00% | 328,332 |
| 2007-11-13 | 2007-11-09 | 33.161 | 13,042 | +4,603 | 0.00% | 432,489 |
| 2007-11-09 | 2007-11-07 | 33.996 | 8,439 | -42,194 | 0.00% | 286,888 |
| 2007-11-08 | 2007-11-06 | 33.213 | 50,633 | +42,194 | 0.00% | 1,681,695 |
| 2007-11-02 | 2007-10-31 | 34.673 | 8,439 | -37,591 | 0.00% | 292,608 |
| 2007-11-01 | 2007-10-30 | 35.873 | 46,030 | -767 | 0.00% | 1,651,214 |
| 2007-10-31 | 2007-10-29 | 36.133 | 46,797 | -6,904 | 0.00% | 1,690,929 |
| 2007-10-30 | 2007-10-26 | 33.996 | 53,701 | -767 | 0.00% | 1,825,593 |
| 2007-10-29 | 2007-10-25 | 33.109 | 54,468 | +1,534 | 0.00% | 1,803,388 |
| 2007-10-26 | 2007-10-24 | 32.953 | 52,934 | +39,892 | 0.00% | 1,744,319 |
| 2007-10-25 | 2007-10-23 | 34.048 | 13,042 | -17,453 | 0.00% | 444,050 |
| 2007-10-24 | 2007-10-22 | 32.640 | 30,495 | +2,302 | 0.00% | 995,353 |
| 2007-10-22 | 2007-10-17 | 35.143 | 28,193 | -3,836 | 0.00% | 990,775 |
| 2007-10-18 | 2007-10-16 | 35.612 | 32,029 | -3,836 | 0.00% | 1,140,613 |
| 2007-10-17 | 2007-10-15 | 35.143 | 35,865 | +767 | 0.00% | 1,260,390 |
| 2007-10-16 | 2007-10-12 | 33.005 | 35,098 | -15,343 | 0.00% | 1,158,404 |
| 2007-10-15 | 2007-10-11 | 32.118 | 50,441 | +3,069 | 0.00% | 1,620,087 |
| 2007-10-12 | 2007-10-10 | 30.502 | 47,372 | -9,206 | 0.00% | 1,444,946 |
| 2007-10-11 | 2007-10-09 | 30.554 | 56,578 | -767 | 0.00% | 1,728,699 |
| 2007-10-10 | 2007-10-08 | 29.355 | 57,345 | +13,042 | 0.00% | 1,683,364 |
| 2007-10-09 | 2007-10-05 | 31.232 | 44,303 | +2,301 | 0.00% | 1,383,675 |
| 2007-10-08 | 2007-10-04 | 28.834 | 42,002 | -29,152 | 0.00% | 1,211,070 |
| 2007-10-05 | 2007-10-03 | 31.597 | 71,154 | +3,836 | 0.00% | 2,248,257 |
| 2007-10-04 | 2007-10-02 | 34.361 | 67,318 | -9,206 | 0.00% | 2,313,080 |
| 2007-10-03 | 2007-09-28 | 31.493 | 76,524 | +37,591 | 0.00% | 2,409,954 |
| 2007-10-02 | 2007-09-27 | 30.502 | 38,933 | -28,385 | 0.00% | 1,187,539 |
| 2007-09-28 | 2007-09-25 | 31.076 | 67,318 | +19,946 | 0.00% | 2,091,951 |
| 2007-09-25 | 2007-09-21 | 33.109 | 47,372 | -2,302 | 0.00% | 1,568,446 |
| 2007-09-21 | 2007-09-19 | 27.322 | 49,674 | -42,961 | 0.00% | 1,357,171 |
| 2007-09-20 | 2007-09-18 | 25.549 | 92,635 | +56,770 | 0.01% | 2,366,711 |
| 2007-09-19 | 2007-09-17 | 25.783 | 35,865 | -41,426 | 0.00% | 924,722 |
| 2007-09-18 | 2007-09-14 | 23.672 | 77,291 | -1,535 | 0.01% | 1,829,611 |
| 2007-09-17 | 2007-09-13 | 23.932 | 78,826 | +3,069 | 0.01% | 1,886,498 |
| 2007-09-14 | 2007-09-12 | 24.636 | 75,757 | +3,836 | 0.00% | 1,866,374 |
| 2007-09-13 | 2007-09-11 | 24.089 | 71,921 | +4,603 | 0.00% | 1,732,494 |
| 2007-09-12 | 2007-09-10 | 23.046 | 67,318 | -18,412 | 0.00% | 1,551,413 |
| 2007-09-11 | 2007-09-07 | 20.934 | 85,730 | +20,713 | 0.01% | 1,794,702 |
| 2007-09-10 | 2007-09-06 | 20.804 | 65,017 | +38,358 | 0.00% | 1,352,614 |
| 2007-09-07 | 2007-09-05 | 20.517 | 26,659 | -767 | 0.00% | 546,969 |
| 2007-09-06 | 2007-09-04 | 19.240 | 27,426 | -38,358 | 0.00% | 527,671 |
| 2007-09-05 | 2007-09-03 | 19.344 | 65,784 | +37,591 | 0.00% | 1,272,531 |
| 2007-09-04 | 2007-08-31 | 17.936 | 28,193 | -43,920 | 0.00% | 505,678 |
| 2007-09-03 | 2007-08-30 | 16.815 | 72,113 | -23,782 | 0.00% | 1,212,599 |
| 2007-08-31 | 2007-08-29 | 16.294 | 95,895 | +1,534 | 0.01% | 1,562,500 |
| 2007-08-29 | 2007-08-27 | 16.059 | 94,361 | +767 | 0.01% | 1,515,365 |
| 2007-08-27 | 2007-08-23 | 14.990 | 93,594 | -3,835 | 0.01% | 1,403,007 |
| 2007-08-23 | 2007-08-21 | 13.765 | 97,429 | -3,069 | 0.01% | 1,341,116 |
| 2007-08-22 | 2007-08-20 | 13.504 | 100,498 | -5,754 | 0.01% | 1,357,161 |
| 2007-08-20 | 2007-08-16 | 13.400 | 106,252 | +768 | 0.01% | 1,423,785 |
| 2007-08-17 | 2007-08-15 | 14.678 | 105,484 | +1,534 | 0.01% | 1,548,243 |
| 2007-08-16 | 2007-08-14 | 15.251 | 103,950 | +3,836 | 0.01% | 1,585,347 |
| 2007-08-14 | 2007-08-10 | 15.095 | 100,114 | +5,370 | 0.01% | 1,511,184 |
| 2007-08-13 | 2007-08-09 | 15.903 | 94,744 | +19,179 | 0.01% | 1,506,696 |
| 2007-08-09 | 2007-08-07 | 14.834 | 75,565 | -12,275 | 0.00% | 1,120,926 |
| 2007-08-08 | 2007-08-06 | 15.095 | 87,840 | +11,508 | 0.01% | 1,325,913 |
| 2007-08-07 | 2007-08-03 | 15.434 | 76,332 | -19,179 | 0.00% | 1,178,074 |
| 2007-08-06 | 2007-08-02 | 14.756 | 95,511 | -2,302 | 0.01% | 1,409,334 |
| 2007-08-03 | 2007-08-01 | 15.147 | 97,813 | +2,302 | 0.01% | 1,481,552 |
| 2007-08-02 | 2007-07-31 | 15.903 | 95,511 | -6,713 | 0.01% | 1,518,893 |
| 2007-08-01 | 2007-07-30 | 15.381 | 102,224 | +1,534 | 0.01% | 1,572,349 |
| 2007-07-31 | 2007-07-27 | 15.329 | 100,690 | +16,878 | 0.01% | 1,543,504 |
| 2007-07-25 | 2007-07-23 | 16.007 | 83,812 | -3,069 | 0.01% | 1,341,586 |
| 2007-07-24 | 2007-07-20 | 14.990 | 86,881 | -6,137 | 0.01% | 1,302,377 |
| 2007-07-23 | 2007-07-19 | 13.504 | 93,018 | -576 | 0.01% | 1,256,148 |
| 2007-07-20 | 2007-07-18 | 12.983 | 93,594 | +1,535 | 0.01% | 1,215,126 |
| 2007-07-18 | 2007-07-16 | 13.478 | 92,059 | -30,687 | 0.01% | 1,240,797 |
| 2007-07-17 | 2007-07-13 | 14.052 | 122,746 | +34,523 | 0.01% | 1,724,806 |
| 2007-07-16 | 2007-07-12 | 13.843 | 88,223 | -5,562 | 0.01% | 1,221,295 |
| 2007-07-13 | 2007-07-11 | 13.504 | 93,785 | -767 | 0.01% | 1,266,506 |
| 2007-07-12 | 2007-07-10 | 13.296 | 94,552 | +1,534 | 0.01% | 1,257,144 |
| 2007-07-11 | 2007-07-09 | 13.113 | 93,018 | -1,343 | 0.01% | 1,219,773 |
| 2007-07-05 | 2007-07-03 | 12.696 | 94,361 | -15,343 | 0.01% | 1,198,024 |
| 2007-07-04 | 2007-06-29 | 11.992 | 109,704 | +7,672 | 0.01% | 1,315,602 |
| 2007-06-26 | 2007-06-22 | 12.592 | 102,032 | 0.01% | 1,284,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy