History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 8,474,504 | +0 | 0.14% | 285,251,805 |
| 2025-10-13 | 2025-10-09 | 36.140 | 8,474,504 | +0 | 0.14% | 306,268,575 |
| 2025-10-10 | 2025-10-08 | 34.280 | 8,474,504 | +142,000 | 0.14% | 290,505,997 |
| 2025-10-09 | 2025-10-06 | 34.180 | 8,332,504 | +54,000 | 0.14% | 284,804,987 |
| 2025-10-08 | 2025-10-03 | 33.340 | 8,278,504 | +43,000 | 0.14% | 276,005,323 |
| 2025-10-06 | 2025-10-02 | 33.900 | 8,235,504 | -1,553,000 | 0.14% | 279,183,586 |
| 2025-10-03 | 2025-09-30 | 32.600 | 9,788,504 | -378,000 | 0.16% | 319,105,230 |
| 2025-10-02 | 2025-09-29 | 32.160 | 10,166,504 | -924,000 | 0.17% | 326,954,769 |
| 2025-09-30 | 2025-09-26 | 30.380 | 11,090,504 | -28,000 | 0.19% | 336,929,512 |
| 2025-09-29 | 2025-09-25 | 31.160 | 11,118,504 | +5,097,000 | 0.19% | 346,452,585 |
| 2025-09-26 | 2025-09-24 | 29.640 | 6,021,504 | -6,000 | 0.10% | 178,477,379 |
| 2025-09-25 | 2025-09-23 | 29.700 | 6,027,504 | -8,000 | 0.10% | 179,016,869 |
| 2025-09-24 | 2025-09-22 | 29.540 | 6,035,504 | -48,000 | 0.10% | 178,288,788 |
| 2025-09-23 | 2025-09-19 | 29.080 | 6,083,504 | -306,000 | 0.10% | 176,908,296 |
| 2025-09-22 | 2025-09-18 | 28.300 | 6,389,504 | +22,000 | 0.11% | 180,822,963 |
| 2025-09-19 | 2025-09-17 | 28.780 | 6,367,504 | -58,000 | 0.11% | 183,256,765 |
| 2025-09-18 | 2025-09-16 | 29.380 | 6,425,504 | +4,000 | 0.11% | 188,781,308 |
| 2025-09-17 | 2025-09-15 | 29.540 | 6,421,504 | -8,000 | 0.11% | 189,691,228 |
| 2025-09-16 | 2025-09-12 | 29.780 | 6,429,504 | +12,004 | 0.11% | 191,470,629 |
| 2025-09-15 | 2025-09-11 | 29.360 | 6,417,500 | +90,000 | 0.11% | 188,417,800 |
| 2025-09-12 | 2025-09-10 | 29.000 | 6,327,500 | -26,000 | 0.11% | 183,497,500 |
| 2025-09-11 | 2025-09-09 | 29.103 | 6,353,500 | +4,000 | 0.11% | 184,906,448 |
| 2025-09-10 | 2025-09-08 | 27.974 | 6,349,500 | +19,318 | 0.11% | 177,618,697 |
| 2025-09-09 | 2025-09-05 | 28.478 | 6,330,182 | +10,909 | 0.11% | 180,270,052 |
| 2025-09-08 | 2025-09-04 | 26.905 | 6,319,273 | +45,615 | 0.11% | 170,018,288 |
| 2025-09-05 | 2025-09-03 | 27.832 | 6,273,658 | -19,833 | 0.11% | 174,611,409 |
| 2025-09-04 | 2025-09-02 | 27.328 | 6,293,491 | -331,210 | 0.11% | 171,990,160 |
| 2025-09-03 | 2025-09-01 | 27.792 | 6,624,701 | -123,956 | 0.11% | 184,114,583 |
| 2025-09-02 | 2025-08-29 | 25.795 | 6,748,657 | -69,415 | 0.11% | 174,084,695 |
| 2025-09-01 | 2025-08-28 | 24.888 | 6,818,072 | -279,645 | 0.11% | 169,687,337 |
| 2025-08-29 | 2025-08-27 | 24.948 | 7,097,717 | -1,509,287 | 0.12% | 177,076,557 |
| 2025-08-28 | 2025-08-26 | 25.009 | 8,607,004 | +152,714 | 0.14% | 215,251,596 |
| 2025-08-27 | 2025-08-25 | 24.545 | 8,454,290 | -13,884 | 0.14% | 207,510,659 |
| 2025-08-26 | 2025-08-22 | 23.073 | 8,468,174 | -136,847 | 0.14% | 195,383,771 |
| 2025-08-25 | 2025-08-21 | 23.093 | 8,605,021 | +1,533,087 | 0.14% | 198,714,753 |
| 2025-08-22 | 2025-08-20 | 23.456 | 7,071,934 | -17,850 | 0.12% | 165,878,693 |
| 2025-08-21 | 2025-08-19 | 23.315 | 7,089,784 | -1,537,053 | 0.12% | 165,296,451 |
| 2025-08-20 | 2025-08-18 | 23.678 | 8,626,837 | +39,666 | 0.15% | 204,264,257 |
| 2025-08-19 | 2025-08-15 | 24.303 | 8,587,171 | -9,917 | 0.14% | 208,693,945 |
| 2025-08-18 | 2025-08-14 | 24.142 | 8,597,088 | -9,916 | 0.14% | 207,547,838 |
| 2025-08-15 | 2025-08-13 | 23.900 | 8,607,004 | -23,800 | 0.14% | 205,704,146 |
| 2025-08-14 | 2025-08-12 | 23.073 | 8,630,804 | -1,983 | 0.15% | 199,136,087 |
| 2025-08-13 | 2025-08-11 | 23.053 | 8,632,787 | +11,900 | 0.15% | 199,007,730 |
| 2025-08-12 | 2025-08-08 | 23.254 | 8,620,887 | +237,995 | 0.15% | 200,472,105 |
| 2025-08-11 | 2025-08-07 | 22.690 | 8,382,892 | -7,933 | 0.14% | 190,203,754 |
| 2025-08-08 | 2025-08-06 | 22.387 | 8,390,825 | -1,983 | 0.14% | 187,845,300 |
| 2025-08-06 | 2025-08-04 | 21.842 | 8,392,808 | -182,463 | 0.14% | 183,319,403 |
| 2025-08-05 | 2025-08-01 | 21.328 | 8,575,271 | -192,380 | 0.14% | 182,894,616 |
| 2025-08-04 | 2025-07-31 | 21.126 | 8,767,651 | -656,471 | 0.15% | 185,229,424 |
| 2025-08-01 | 2025-07-30 | 22.488 | 9,424,122 | -35,699 | 0.16% | 211,928,057 |
| 2025-07-31 | 2025-07-29 | 22.589 | 9,459,821 | -545,406 | 0.16% | 213,684,800 |
| 2025-07-30 | 2025-07-28 | 22.690 | 10,005,227 | -205,271 | 0.17% | 227,013,748 |
| 2025-07-29 | 2025-07-25 | 22.639 | 10,210,498 | -47,599 | 0.17% | 231,156,423 |
| 2025-07-28 | 2025-07-24 | 22.740 | 10,258,097 | -237,996 | 0.17% | 233,268,471 |
| 2025-07-25 | 2025-07-23 | 22.891 | 10,496,093 | -79,331 | 0.18% | 240,268,160 |
| 2025-07-24 | 2025-07-22 | 22.639 | 10,575,424 | +81,315 | 0.18% | 239,418,016 |
| 2025-07-23 | 2025-07-21 | 21.832 | 10,494,109 | -5,950 | 0.18% | 229,111,119 |
| 2025-07-22 | 2025-07-18 | 21.126 | 10,500,059 | +245,928 | 0.18% | 221,829,071 |
| 2025-07-21 | 2025-07-17 | 20.421 | 10,254,131 | -19,833 | 0.17% | 209,395,133 |
| 2025-07-18 | 2025-07-16 | 20.723 | 10,273,964 | -3,966 | 0.17% | 212,908,284 |
| 2025-07-17 | 2025-07-15 | 20.572 | 10,277,930 | +39,666 | 0.17% | 211,435,797 |
| 2025-07-16 | 2025-07-14 | 20.622 | 10,238,264 | +35,699 | 0.17% | 211,136,020 |
| 2025-07-15 | 2025-07-11 | 20.168 | 10,202,565 | +152,714 | 0.17% | 205,770,001 |
| 2025-07-14 | 2025-07-10 | 19.967 | 10,049,851 | +222,129 | 0.17% | 200,663,096 |
| 2025-07-11 | 2025-07-09 | 20.168 | 9,827,722 | +212,212 | 0.17% | 198,209,996 |
| 2025-07-10 | 2025-07-08 | 20.874 | 9,615,510 | +7,934 | 0.16% | 200,717,558 |
| 2025-07-09 | 2025-07-07 | 20.521 | 9,607,576 | +41,649 | 0.16% | 197,160,966 |
| 2025-07-08 | 2025-07-04 | 21.227 | 9,565,927 | -65,449 | 0.16% | 203,058,820 |
| 2025-07-07 | 2025-07-03 | 21.429 | 9,631,376 | -35,699 | 0.16% | 206,390,625 |
| 2025-07-04 | 2025-07-02 | 20.774 | 9,667,075 | +23,799 | 0.16% | 200,819,094 |
| 2025-07-03 | 2025-06-30 | 20.219 | 9,643,276 | -53,549 | 0.16% | 194,976,230 |
| 2025-07-02 | 2025-06-27 | 20.673 | 9,696,825 | +1,409,131 | 0.16% | 200,459,256 |
| 2025-06-30 | 2025-06-26 | 19.846 | 8,287,694 | +1,984 | 0.14% | 164,475,606 |
| 2025-06-27 | 2025-06-25 | 19.624 | 8,285,710 | +5,950 | 0.14% | 162,598,022 |
| 2025-06-26 | 2025-06-24 | 19.422 | 8,279,760 | +3,966 | 0.14% | 160,811,360 |
| 2025-06-23 | 2025-06-19 | 19.160 | 8,275,794 | +13,883 | 0.14% | 158,564,502 |
| 2025-06-20 | 2025-06-18 | 19.926 | 8,261,911 | -7,933 | 0.14% | 164,630,443 |
| 2025-06-19 | 2025-06-17 | 19.866 | 8,269,844 | -1,983 | 0.14% | 164,288,150 |
| 2025-06-18 | 2025-06-16 | 19.705 | 8,271,827 | +3,966 | 0.14% | 162,992,904 |
| 2025-06-17 | 2025-06-13 | 20.269 | 8,267,861 | -7,933 | 0.14% | 167,583,756 |
| 2025-06-16 | 2025-06-12 | 20.168 | 8,275,794 | -399,634 | 0.14% | 166,910,002 |
| 2025-06-13 | 2025-06-11 | 19.221 | 8,675,428 | -9,916 | 0.15% | 166,746,413 |
| 2025-06-12 | 2025-06-10 | 18.555 | 8,685,344 | +1,983 | 0.15% | 161,156,394 |
| 2025-06-11 | 2025-06-09 | 18.192 | 8,683,361 | +241,962 | 0.15% | 157,967,260 |
| 2025-06-10 | 2025-06-06 | 18.494 | 8,441,399 | -17,850 | 0.14% | 156,119,249 |
| 2025-06-09 | 2025-06-05 | 18.091 | 8,459,249 | +5,950 | 0.14% | 153,037,176 |
| 2025-06-06 | 2025-06-04 | 18.333 | 8,453,299 | -9,916 | 0.14% | 154,975,414 |
| 2025-06-05 | 2025-06-03 | 18.313 | 8,463,215 | -3,967 | 0.14% | 154,986,515 |
| 2025-06-04 | 2025-06-02 | 17.910 | 8,467,182 | +154,697 | 0.14% | 151,643,762 |
| 2025-06-03 | 2025-05-30 | 17.647 | 8,312,485 | +198,330 | 0.14% | 146,693,752 |
| 2025-06-02 | 2025-05-29 | 18.010 | 8,114,155 | -9,917 | 0.14% | 146,139,443 |
| 2025-05-29 | 2025-05-27 | 18.010 | 8,124,072 | -25,783 | 0.14% | 146,318,053 |
| 2025-05-28 | 2025-05-26 | 18.595 | 8,149,855 | -23,799 | 0.14% | 151,549,146 |
| 2025-05-27 | 2025-05-23 | 18.878 | 8,173,654 | -5,950 | 0.14% | 154,299,596 |
| 2025-05-26 | 2025-05-22 | 18.736 | 8,179,604 | -206,263 | 0.14% | 153,257,128 |
| 2025-05-23 | 2025-05-21 | 18.716 | 8,385,867 | -61,482 | 0.14% | 156,952,644 |
| 2025-05-22 | 2025-05-20 | 17.959 | 8,447,349 | +27,766 | 0.14% | 151,702,605 |
| 2025-05-21 | 2025-05-19 | 17.794 | 8,419,583 | +145,903 | 0.14% | 149,821,530 |
| 2025-05-20 | 2025-05-16 | 17.794 | 8,273,680 | -1,949 | 0.14% | 147,225,272 |
| 2025-05-19 | 2025-05-15 | 17.774 | 8,275,629 | -5,847 | 0.14% | 147,090,103 |
| 2025-05-16 | 2025-05-14 | 18.143 | 8,281,476 | -11,693 | 0.14% | 150,253,487 |
| 2025-05-15 | 2025-05-13 | 17.959 | 8,293,169 | -3,898 | 0.14% | 148,933,747 |
| 2025-05-13 | 2025-05-09 | 17.794 | 8,297,067 | +114,987 | 0.14% | 147,641,430 |
| 2025-05-12 | 2025-05-08 | 18.061 | 8,182,080 | -3,898 | 0.14% | 147,778,394 |
| 2025-05-09 | 2025-05-07 | 18.287 | 8,185,978 | -74,059 | 0.14% | 149,696,906 |
| 2025-05-08 | 2025-05-06 | 18.143 | 8,260,037 | -241,667 | 0.14% | 149,864,513 |
| 2025-05-07 | 2025-05-02 | 17.918 | 8,501,704 | -11,694 | 0.15% | 152,329,765 |
| 2025-05-02 | 2025-04-29 | 17.651 | 8,513,398 | +124,731 | 0.15% | 150,267,803 |
| 2025-04-30 | 2025-04-28 | 17.589 | 8,388,667 | +1,949 | 0.14% | 147,549,698 |
| 2025-04-29 | 2025-04-25 | 17.548 | 8,386,718 | +3,898 | 0.14% | 147,171,157 |
| 2025-04-28 | 2025-04-24 | 17.692 | 8,382,820 | +15,592 | 0.14% | 148,307,104 |
| 2025-04-25 | 2025-04-23 | 17.610 | 8,367,228 | +403,427 | 0.14% | 147,344,334 |
| 2025-04-24 | 2025-04-22 | 18.492 | 7,963,801 | +31,183 | 0.14% | 147,268,458 |
| 2025-04-23 | 2025-04-17 | 17.671 | 7,932,618 | -64,314 | 0.14% | 140,179,414 |
| 2025-04-22 | 2025-04-16 | 17.630 | 7,996,932 | -300,135 | 0.14% | 140,987,664 |
| 2025-04-17 | 2025-04-15 | 17.671 | 8,297,067 | -103,293 | 0.14% | 146,619,690 |
| 2025-04-16 | 2025-04-14 | 17.671 | 8,400,360 | +239,718 | 0.14% | 148,445,008 |
| 2025-04-15 | 2025-04-11 | 16.973 | 8,160,642 | +25,336 | 0.14% | 138,514,227 |
| 2025-04-14 | 2025-04-10 | 16.050 | 8,135,306 | +113,038 | 0.14% | 130,570,538 |
| 2025-04-11 | 2025-04-09 | 15.229 | 8,022,268 | -99,396 | 0.14% | 122,170,294 |
| 2025-04-10 | 2025-04-08 | 15.188 | 8,121,664 | -3,227,422 | 0.14% | 123,350,606 |
| 2025-04-09 | 2025-04-07 | 14.716 | 11,349,086 | +198,791 | 0.19% | 167,010,813 |
| 2025-04-08 | 2025-04-03 | 17.384 | 11,150,295 | +50,672 | 0.19% | 193,835,945 |
| 2025-04-07 | 2025-04-02 | 17.774 | 11,099,623 | +210,484 | 0.19% | 197,283,456 |
| 2025-04-03 | 2025-04-01 | 18.143 | 10,889,139 | -7,796 | 0.19% | 197,565,157 |
| 2025-04-02 | 2025-03-31 | 18.143 | 10,896,935 | +122,783 | 0.19% | 197,706,603 |
| 2025-04-01 | 2025-03-28 | 18.513 | 10,774,152 | -200,740 | 0.18% | 199,459,251 |
| 2025-03-31 | 2025-03-27 | 18.287 | 10,974,892 | +44,825 | 0.19% | 200,697,752 |
| 2025-03-28 | 2025-03-26 | 18.862 | 10,930,067 | -305,981 | 0.19% | 206,159,278 |
| 2025-03-27 | 2025-03-25 | 19.026 | 11,236,048 | -532,057 | 0.19% | 213,775,469 |
| 2025-03-26 | 2025-03-24 | 18.615 | 11,768,105 | -348,858 | 0.20% | 219,067,711 |
| 2025-03-25 | 2025-03-21 | 17.733 | 12,116,963 | -13,642 | 0.21% | 214,868,164 |
| 2025-03-24 | 2025-03-20 | 18.656 | 12,130,605 | -1,200,539 | 0.21% | 226,313,725 |
| 2025-03-21 | 2025-03-19 | 18.533 | 13,331,144 | +1,025,135 | 0.23% | 247,069,831 |
| 2025-03-20 | 2025-03-18 | 18.225 | 12,306,009 | -46,774 | 0.21% | 224,282,166 |
| 2025-03-19 | 2025-03-17 | 17.487 | 12,352,783 | +139,348 | 0.21% | 216,007,562 |
| 2025-03-18 | 2025-03-14 | 17.528 | 12,213,435 | -31,182 | 0.21% | 214,072,186 |
| 2025-03-17 | 2025-03-13 | 16.707 | 12,244,617 | -15,592 | 0.21% | 204,566,332 |
| 2025-03-14 | 2025-03-12 | 16.501 | 12,260,209 | -204,637 | 0.21% | 202,310,522 |
| 2025-03-13 | 2025-03-11 | 15.947 | 12,464,846 | +23,387 | 0.21% | 198,779,908 |
| 2025-03-12 | 2025-03-10 | 16.563 | 12,441,459 | -9,745 | 0.21% | 206,067,449 |
| 2025-03-11 | 2025-03-07 | 16.399 | 12,451,204 | -267,003 | 0.21% | 204,184,455 |
| 2025-03-10 | 2025-03-06 | 16.337 | 12,718,207 | +83,804 | 0.22% | 207,779,887 |
| 2025-03-07 | 2025-03-05 | 15.763 | 12,634,403 | -1,949 | 0.22% | 199,150,084 |
| 2025-03-06 | 2025-03-04 | 15.496 | 12,636,352 | +109,140 | 0.22% | 195,809,255 |
| 2025-03-05 | 2025-03-03 | 15.270 | 12,527,212 | +81,855 | 0.21% | 191,289,843 |
| 2025-03-04 | 2025-02-28 | 14.921 | 12,445,357 | +467,742 | 0.21% | 185,697,612 |
| 2025-03-03 | 2025-02-27 | 15.557 | 11,977,615 | +3,209,882 | 0.21% | 186,339,147 |
| 2025-02-28 | 2025-02-26 | 15.906 | 8,767,733 | +148,119 | 0.15% | 139,461,254 |
| 2025-02-27 | 2025-02-25 | 15.680 | 8,619,614 | -165,659 | 0.15% | 135,159,235 |
| 2025-02-26 | 2025-02-24 | 16.009 | 8,785,273 | -74,059 | 0.15% | 140,641,799 |
| 2025-02-25 | 2025-02-21 | 16.070 | 8,859,332 | +9,744 | 0.15% | 142,372,886 |
| 2025-02-24 | 2025-02-20 | 16.194 | 8,849,588 | +7,796 | 0.15% | 143,306,076 |
| 2025-02-21 | 2025-02-19 | 16.235 | 8,841,792 | +37,030 | 0.15% | 143,542,771 |
| 2025-02-20 | 2025-02-18 | 16.255 | 8,804,762 | -62,366 | 0.15% | 143,122,315 |
| 2025-02-19 | 2025-02-17 | 16.337 | 8,867,128 | -1,949 | 0.15% | 144,864,040 |
| 2025-02-18 | 2025-02-14 | 17.076 | 8,869,077 | -9,745 | 0.15% | 151,448,962 |
| 2025-02-17 | 2025-02-13 | 16.727 | 8,878,822 | -9,744 | 0.15% | 148,517,458 |
| 2025-02-14 | 2025-02-12 | 16.666 | 8,888,566 | +1,949 | 0.15% | 148,133,157 |
| 2025-02-13 | 2025-02-11 | 16.809 | 8,886,617 | +3,898 | 0.15% | 149,377,406 |
| 2025-02-12 | 2025-02-10 | 16.563 | 8,882,719 | -17,541 | 0.15% | 147,124,163 |
| 2025-02-11 | 2025-02-07 | 16.132 | 8,900,260 | -5,847 | 0.15% | 143,578,624 |
| 2025-02-10 | 2025-02-06 | 16.029 | 8,906,107 | +11,694 | 0.15% | 142,758,998 |
| 2025-02-07 | 2025-02-05 | 15.865 | 8,894,413 | -180,276 | 0.15% | 141,111,151 |
| 2025-02-06 | 2025-02-04 | 15.701 | 9,074,689 | -3,897 | 0.16% | 142,481,256 |
| 2025-02-05 | 2025-02-03 | 15.106 | 9,078,586 | +2,923 | 0.16% | 137,138,872 |
| 2025-02-04 | 2025-01-28 | 14.942 | 9,075,663 | +25,336 | 0.16% | 135,604,558 |
| 2025-02-03 | 2025-01-24 | 15.290 | 9,050,327 | +17,540 | 0.16% | 138,383,749 |
| 2025-01-27 | 2025-01-23 | 14.983 | 9,032,787 | +1,949 | 0.15% | 135,334,704 |
| 2025-01-24 | 2025-01-22 | 15.229 | 9,030,838 | +7,796 | 0.15% | 137,529,703 |
| 2025-01-23 | 2025-01-21 | 15.393 | 9,023,042 | -393,683 | 0.15% | 138,892,499 |
| 2025-01-22 | 2025-01-20 | 15.249 | 9,416,725 | -83,804 | 0.16% | 143,599,606 |
| 2025-01-21 | 2025-01-17 | 15.434 | 9,500,529 | +25,336 | 0.16% | 146,632,479 |
| 2025-01-20 | 2025-01-16 | 15.229 | 9,475,193 | +27,285 | 0.16% | 144,296,740 |
| 2025-01-17 | 2025-01-15 | 14.859 | 9,447,908 | +31,183 | 0.16% | 140,390,839 |
| 2025-01-16 | 2025-01-14 | 15.783 | 9,416,725 | +335,215 | 0.16% | 148,624,626 |
| 2025-01-15 | 2025-01-13 | 15.721 | 9,081,510 | -58,468 | 0.16% | 142,774,742 |
| 2025-01-14 | 2025-01-10 | 15.537 | 9,139,978 | +3,898 | 0.16% | 142,005,635 |
| 2025-01-13 | 2025-01-09 | 15.065 | 9,136,080 | -3,898 | 0.16% | 137,632,343 |
| 2025-01-09 | 2025-01-07 | 15.126 | 9,139,978 | -5,846 | 0.16% | 138,253,835 |
| 2025-01-08 | 2025-01-06 | 14.654 | 9,145,824 | +3,897 | 0.16% | 134,024,933 |
| 2025-01-07 | 2025-01-03 | 14.839 | 9,141,927 | +15,592 | 0.16% | 135,656,496 |
| 2025-01-06 | 2025-01-02 | 14.552 | 9,126,335 | +11,693 | 0.16% | 132,802,787 |
| 2025-01-03 | 2024-12-31 | 14.511 | 9,114,642 | -159,812 | 0.16% | 132,258,495 |
| 2025-01-02 | 2024-12-27 | 14.716 | 9,274,454 | -37,029 | 0.16% | 136,480,956 |
| 2024-12-30 | 2024-12-24 | 14.736 | 9,311,483 | +27,285 | 0.16% | 137,216,977 |
| 2024-12-27 | 2024-12-20 | 14.428 | 9,284,198 | -1,949 | 0.16% | 133,956,647 |
| 2024-12-19 | 2024-12-17 | 14.695 | 9,286,147 | +1,157,662 | 0.16% | 136,462,438 |
| 2024-12-17 | 2024-12-13 | 15.147 | 8,128,485 | +5,847 | 0.14% | 123,120,542 |
| 2024-12-16 | 2024-12-12 | 16.029 | 8,122,638 | -3,898 | 0.14% | 130,200,509 |
| 2024-12-13 | 2024-12-11 | 15.886 | 8,126,536 | +7,796 | 0.14% | 129,095,461 |
| 2024-12-12 | 2024-12-10 | 15.886 | 8,118,740 | -9,745 | 0.14% | 128,971,616 |
| 2024-12-11 | 2024-12-09 | 16.091 | 8,128,485 | -189,046 | 0.14% | 130,794,722 |
| 2024-12-06 | 2024-12-04 | 15.414 | 8,317,531 | +48,723 | 0.14% | 128,203,214 |
| 2024-11-28 | 2024-11-26 | 15.270 | 8,268,808 | +7,796 | 0.14% | 126,264,247 |
| 2024-11-27 | 2024-11-25 | 15.352 | 8,261,012 | +11,694 | 0.14% | 126,823,402 |
| 2024-11-26 | 2024-11-22 | 15.496 | 8,249,318 | +17,540 | 0.14% | 127,829,045 |
| 2024-11-25 | 2024-11-21 | 15.783 | 8,231,778 | +15,591 | 0.14% | 129,922,550 |
| 2024-11-21 | 2024-11-19 | 15.988 | 8,216,187 | -3,897 | 0.14% | 131,362,777 |
| 2024-11-19 | 2024-11-15 | 15.106 | 8,220,084 | +5,846 | 0.14% | 124,170,554 |
| 2024-11-18 | 2024-11-14 | 14.798 | 8,214,238 | +333,267 | 0.14% | 121,553,395 |
| 2024-11-15 | 2024-11-13 | 15.373 | 7,880,971 | +70,161 | 0.14% | 121,150,747 |
| 2024-11-14 | 2024-11-12 | 15.516 | 7,810,810 | +62,366 | 0.13% | 121,194,362 |
| 2024-11-13 | 2024-11-11 | 16.235 | 7,748,444 | +33,132 | 0.13% | 125,792,726 |
| 2024-11-12 | 2024-11-08 | 16.850 | 7,715,312 | +5,846 | 0.13% | 130,005,342 |
| 2024-11-11 | 2024-11-07 | 16.809 | 7,709,466 | -557,393 | 0.13% | 129,590,375 |
| 2024-11-08 | 2024-11-06 | 17.097 | 8,266,859 | +149,093 | 0.14% | 141,335,116 |
| 2024-11-07 | 2024-11-05 | 17.671 | 8,117,766 | +94,523 | 0.14% | 143,451,214 |
| 2024-11-05 | 2024-11-01 | 17.363 | 8,023,243 | -366,398 | 0.14% | 139,310,823 |
| 2024-11-04 | 2024-10-31 | 17.014 | 8,389,641 | +37,030 | 0.14% | 142,745,510 |
| 2024-11-01 | 2024-10-30 | 17.076 | 8,352,611 | +48,723 | 0.14% | 142,629,753 |
| 2024-10-31 | 2024-10-29 | 17.302 | 8,303,888 | -38,979 | 0.14% | 143,672,486 |
| 2024-10-30 | 2024-10-28 | 17.117 | 8,342,867 | -3,898 | 0.14% | 142,805,824 |
| 2024-10-29 | 2024-10-25 | 17.281 | 8,346,765 | -42,876 | 0.14% | 144,243,026 |
| 2024-10-28 | 2024-10-24 | 17.343 | 8,389,641 | +31,183 | 0.14% | 145,500,550 |
| 2024-10-25 | 2024-10-23 | 17.794 | 8,358,458 | +5,847 | 0.14% | 148,733,847 |
| 2024-10-24 | 2024-10-22 | 17.651 | 8,352,611 | +21,438 | 0.14% | 147,429,793 |
| 2024-10-23 | 2024-10-21 | 17.856 | 8,331,173 | +183,199 | 0.14% | 148,761,296 |
| 2024-10-22 | 2024-10-18 | 17.651 | 8,147,974 | -218,280 | 0.14% | 143,817,798 |
| 2024-10-21 | 2024-10-17 | 16.994 | 8,366,254 | -177,352 | 0.14% | 142,175,882 |
| 2024-10-18 | 2024-10-16 | 17.322 | 8,543,606 | -7,796 | 0.15% | 147,995,397 |
| 2024-10-17 | 2024-10-15 | 16.932 | 8,551,402 | +15,592 | 0.15% | 144,795,752 |
| 2024-10-16 | 2024-10-14 | 17.733 | 8,535,810 | -142,272 | 0.15% | 151,364,151 |
| 2024-10-15 | 2024-10-10 | 17.384 | 8,678,082 | -7,796 | 0.15% | 150,859,168 |
| 2024-10-14 | 2024-10-09 | 16.953 | 8,685,878 | +23,387 | 0.15% | 147,251,023 |
| 2024-10-10 | 2024-10-08 | 17.630 | 8,662,491 | +153,965 | 0.15% | 152,721,615 |
| 2024-10-09 | 2024-10-07 | 18.944 | 8,508,526 | +999,800 | 0.15% | 161,183,499 |
| 2024-10-08 | 2024-10-04 | 19.046 | 7,508,726 | -33,132 | 0.13% | 143,014,075 |
| 2024-10-04 | 2024-10-02 | 18.882 | 7,541,858 | +21,438 | 0.13% | 142,406,800 |
| 2024-10-03 | 2024-09-30 | 18.123 | 7,520,420 | +95,498 | 0.13% | 136,291,053 |
| 2024-10-02 | 2024-09-27 | 18.061 | 7,424,922 | -95,498 | 0.13% | 134,103,192 |
| 2024-09-30 | 2024-09-26 | 18.061 | 7,520,420 | -79,906 | 0.13% | 135,828,003 |
| 2024-09-27 | 2024-09-25 | 17.487 | 7,600,326 | -35,080 | 0.13% | 132,903,483 |
| 2024-09-26 | 2024-09-24 | 17.179 | 7,635,406 | -37,030 | 0.13% | 131,166,262 |
| 2024-09-25 | 2024-09-23 | 16.419 | 7,672,436 | -1,949 | 0.13% | 125,975,999 |
| 2024-09-24 | 2024-09-20 | 16.337 | 7,674,385 | +58,468 | 0.13% | 125,377,960 |
| 2024-09-23 | 2024-09-19 | 15.886 | 7,615,917 | +126,680 | 0.13% | 120,983,936 |
| 2024-09-20 | 2024-09-17 | 15.496 | 7,489,237 | +105,242 | 0.13% | 116,051,050 |
| 2024-09-19 | 2024-09-16 | 15.126 | 7,383,995 | +77,957 | 0.13% | 111,692,350 |
| 2024-09-17 | 2024-09-13 | 14.880 | 7,306,038 | +42,876 | 0.13% | 108,713,751 |
| 2024-09-16 | 2024-09-12 | 14.326 | 7,263,162 | -99,395 | 0.12% | 104,050,867 |
| 2024-09-12 | 2024-09-10 | 14.182 | 7,362,557 | -1,949 | 0.13% | 104,417,013 |
| 2024-09-11 | 2024-09-09 | 14.182 | 7,364,506 | +21,438 | 0.13% | 104,444,654 |
| 2024-09-10 | 2024-09-05 | 14.716 | 7,343,068 | +27,285 | 0.13% | 108,059,077 |
| 2024-09-09 | 2024-09-04 | 14.716 | 7,315,783 | +35,081 | 0.13% | 107,657,557 |
| 2024-09-04 | 2024-09-02 | 15.988 | 7,280,702 | -11,693 | 0.12% | 116,405,972 |
| 2024-09-02 | 2024-08-29 | 16.399 | 7,292,395 | -11,694 | 0.12% | 119,586,323 |
| 2024-08-30 | 2024-08-28 | 16.214 | 7,304,089 | -50,672 | 0.13% | 118,428,900 |
| 2024-08-29 | 2024-08-27 | 16.625 | 7,354,761 | +5,847 | 0.13% | 122,269,499 |
| 2024-08-21 | 2024-08-19 | 16.481 | 7,348,914 | +91,599 | 0.13% | 121,116,485 |
| 2024-08-19 | 2024-08-15 | 15.763 | 7,257,315 | -1,949 | 0.12% | 114,393,604 |
| 2024-08-15 | 2024-08-13 | 15.804 | 7,259,264 | +11,694 | 0.12% | 114,722,305 |
| 2024-08-14 | 2024-08-12 | 15.701 | 7,247,570 | +23,387 | 0.12% | 113,793,748 |
| 2024-08-13 | 2024-08-09 | 15.598 | 7,224,183 | +96,472 | 0.12% | 112,685,200 |
| 2024-08-12 | 2024-08-08 | 15.332 | 7,127,711 | -3,898 | 0.12% | 109,278,628 |
| 2024-08-09 | 2024-08-07 | 15.455 | 7,131,609 | +113,038 | 0.12% | 110,216,610 |
| 2024-08-08 | 2024-08-06 | 15.188 | 7,018,571 | +44,825 | 0.12% | 106,596,996 |
| 2024-08-07 | 2024-08-05 | 15.598 | 6,973,746 | -163,710 | 0.12% | 108,778,801 |
| 2024-08-06 | 2024-08-02 | 15.968 | 7,137,456 | +8,770 | 0.12% | 113,969,223 |
| 2024-08-05 | 2024-08-01 | 16.358 | 7,128,686 | -54,570 | 0.12% | 116,609,076 |
| 2024-08-02 | 2024-07-31 | 16.503 | 7,183,256 | +38,979 | 0.12% | 118,548,618 |
| 2024-08-01 | 2024-07-30 | 15.837 | 7,144,277 | +110,162 | 0.12% | 113,147,486 |
| 2024-07-31 | 2024-07-29 | 16.129 | 7,034,115 | +17,298 | 0.12% | 113,452,255 |
| 2024-07-30 | 2024-07-26 | 15.858 | 7,016,817 | +1,923 | 0.12% | 111,274,868 |
| 2024-07-29 | 2024-07-25 | 15.505 | 7,014,894 | +57,660 | 0.12% | 108,762,542 |
| 2024-07-26 | 2024-07-24 | 16.337 | 6,957,234 | -21,142 | 0.12% | 113,660,152 |
| 2024-07-25 | 2024-07-23 | 16.379 | 6,978,376 | +1,922 | 0.12% | 114,296,008 |
| 2024-07-24 | 2024-07-22 | 16.857 | 6,976,454 | -209,500 | 0.12% | 117,603,899 |
| 2024-07-23 | 2024-07-19 | 16.982 | 7,185,954 | -19,221 | 0.12% | 122,032,795 |
| 2024-07-19 | 2024-07-17 | 17.648 | 7,205,175 | +730,368 | 0.13% | 127,157,608 |
| 2024-07-18 | 2024-07-16 | 18.501 | 6,474,807 | +9,610 | 0.11% | 119,792,755 |
| 2024-07-17 | 2024-07-15 | 18.397 | 6,465,197 | -1,922 | 0.11% | 118,942,207 |
| 2024-07-16 | 2024-07-12 | 18.293 | 6,467,119 | +2,403 | 0.11% | 118,304,617 |
| 2024-07-12 | 2024-07-10 | 17.960 | 6,464,716 | -69,193 | 0.11% | 116,108,018 |
| 2024-07-11 | 2024-07-09 | 18.564 | 6,533,909 | +38,441 | 0.11% | 121,294,163 |
| 2024-07-10 | 2024-07-08 | 18.231 | 6,495,468 | -32,675 | 0.11% | 118,417,672 |
| 2024-07-09 | 2024-07-05 | 18.376 | 6,528,143 | +59,583 | 0.11% | 119,964,384 |
| 2024-07-08 | 2024-07-04 | 18.023 | 6,468,560 | -86,491 | 0.11% | 116,580,917 |
| 2024-07-05 | 2024-07-03 | 17.606 | 6,555,051 | -1,922 | 0.11% | 115,411,319 |
| 2024-07-03 | 2024-06-28 | 17.149 | 6,556,973 | +19,220 | 0.11% | 112,443,038 |
| 2024-07-02 | 2024-06-27 | 16.608 | 6,537,753 | +26,908 | 0.11% | 108,575,882 |
| 2024-06-28 | 2024-06-26 | 17.065 | 6,510,845 | +42,285 | 0.11% | 111,110,007 |
| 2024-06-27 | 2024-06-25 | 17.294 | 6,468,560 | +65,349 | 0.11% | 111,869,217 |
| 2024-06-26 | 2024-06-24 | 17.440 | 6,403,211 | -9,611 | 0.11% | 111,671,872 |
| 2024-06-25 | 2024-06-21 | 17.107 | 6,412,822 | -82,646 | 0.11% | 109,704,128 |
| 2024-06-24 | 2024-06-20 | 17.336 | 6,495,468 | +26,908 | 0.12% | 112,604,932 |
| 2024-06-21 | 2024-06-19 | 17.211 | 6,468,560 | +151,839 | 0.12% | 111,330,737 |
| 2024-06-20 | 2024-06-18 | 16.732 | 6,316,721 | -59,582 | 0.11% | 105,693,848 |
| 2024-06-18 | 2024-06-14 | 17.211 | 6,376,303 | +3,844 | 0.12% | 109,742,897 |
| 2024-06-17 | 2024-06-13 | 17.045 | 6,372,459 | +21,142 | 0.12% | 108,615,778 |
| 2024-06-14 | 2024-06-12 | 17.378 | 6,351,317 | +1,922 | 0.12% | 110,370,302 |
| 2024-06-13 | 2024-06-11 | 17.315 | 6,349,395 | -8,168 | 0.12% | 109,940,482 |
| 2024-06-12 | 2024-06-07 | 18.210 | 6,357,563 | -21,143 | 0.12% | 115,771,242 |
| 2024-06-11 | 2024-06-06 | 17.731 | 6,378,706 | +59,583 | 0.12% | 113,103,006 |
| 2024-06-07 | 2024-06-05 | 17.065 | 6,319,123 | -11,532 | 0.11% | 107,838,199 |
| 2024-06-06 | 2024-06-04 | 17.378 | 6,330,655 | +11,532 | 0.11% | 110,011,247 |
| 2024-06-05 | 2024-06-03 | 17.440 | 6,319,123 | +23,064 | 0.11% | 110,205,379 |
| 2024-06-04 | 2024-05-31 | 17.211 | 6,296,059 | +3,844 | 0.11% | 108,361,813 |
| 2024-06-03 | 2024-05-30 | 17.669 | 6,292,215 | -1,192,614 | 0.11% | 111,176,554 |
| 2024-05-31 | 2024-05-29 | 18.689 | 7,484,829 | +117,244 | 0.14% | 139,881,469 |
| 2024-05-30 | 2024-05-28 | 18.730 | 7,367,585 | +2,883 | 0.13% | 137,996,995 |
| 2024-05-29 | 2024-05-27 | 18.793 | 7,364,702 | +3,123 | 0.13% | 138,402,806 |
| 2024-05-28 | 2024-05-24 | 18.189 | 7,361,579 | +357,496 | 0.13% | 133,901,171 |
| 2024-05-27 | 2024-05-23 | 18.189 | 7,004,083 | +7,688 | 0.13% | 127,398,608 |
| 2024-05-24 | 2024-05-22 | 18.876 | 6,996,395 | +28,830 | 0.13% | 132,063,734 |
| 2024-05-23 | 2024-05-21 | 19.271 | 6,967,565 | -334,431 | 0.13% | 134,274,635 |
| 2024-05-22 | 2024-05-20 | 20.689 | 7,301,996 | +92,257 | 0.13% | 151,071,649 |
| 2024-05-21 | 2024-05-17 | 19.721 | 7,209,739 | +82,557 | 0.13% | 142,182,778 |
| 2024-05-20 | 2024-05-16 | 19.426 | 7,127,182 | -129,236 | 0.13% | 138,454,607 |
| 2024-05-17 | 2024-05-14 | 19.342 | 7,256,418 | -15,204 | 0.13% | 140,354,282 |
| 2024-05-16 | 2024-05-13 | 19.090 | 7,271,622 | +11,403 | 0.13% | 138,811,819 |
| 2024-05-14 | 2024-05-10 | 19.068 | 7,260,219 | +9,503 | 0.13% | 138,441,336 |
| 2024-05-13 | 2024-05-09 | 18.479 | 7,250,716 | -182,450 | 0.13% | 133,987,188 |
| 2024-05-10 | 2024-05-08 | 18.100 | 7,433,166 | -3,801 | 0.14% | 134,542,702 |
| 2024-05-09 | 2024-05-07 | 18.163 | 7,436,967 | +9,503 | 0.14% | 135,081,076 |
| 2024-05-08 | 2024-05-06 | 18.185 | 7,427,464 | -93,126 | 0.14% | 135,064,794 |
| 2024-05-07 | 2024-05-03 | 18.142 | 7,520,590 | +110,230 | 0.14% | 136,441,675 |
| 2024-05-03 | 2024-04-30 | 18.206 | 7,410,360 | +108,330 | 0.14% | 134,909,731 |
| 2024-05-02 | 2024-04-29 | 18.374 | 7,302,030 | -197,654 | 0.13% | 134,167,003 |
| 2024-04-30 | 2024-04-26 | 18.542 | 7,499,684 | +203,355 | 0.14% | 139,061,444 |
| 2024-04-29 | 2024-04-25 | 17.953 | 7,296,329 | +1,901 | 0.13% | 130,990,953 |
| 2024-04-26 | 2024-04-24 | 17.869 | 7,294,428 | +13,304 | 0.13% | 130,342,724 |
| 2024-04-25 | 2024-04-23 | 17.195 | 7,281,124 | -1,617,342 | 0.13% | 125,201,158 |
| 2024-04-24 | 2024-04-22 | 17.743 | 8,898,466 | +11,403 | 0.16% | 157,881,260 |
| 2024-04-23 | 2024-04-19 | 18.669 | 8,887,063 | -100,727 | 0.16% | 165,908,922 |
| 2024-04-22 | 2024-04-18 | 18.626 | 8,987,790 | +237,565 | 0.16% | 167,411,023 |
| 2024-04-19 | 2024-04-17 | 18.269 | 8,750,225 | -304,083 | 0.16% | 159,855,215 |
| 2024-04-18 | 2024-04-16 | 18.248 | 9,054,308 | -148,241 | 0.17% | 165,219,850 |
| 2024-04-17 | 2024-04-15 | 18.669 | 9,202,549 | +250,869 | 0.17% | 171,798,600 |
| 2024-04-16 | 2024-04-12 | 18.774 | 8,951,680 | +112,130 | 0.16% | 168,057,255 |
| 2024-04-15 | 2024-04-11 | 18.690 | 8,839,550 | -307,884 | 0.16% | 165,207,966 |
| 2024-04-12 | 2024-04-10 | 18.605 | 9,147,434 | -224,261 | 0.17% | 170,192,106 |
| 2024-04-11 | 2024-04-09 | 17.679 | 9,371,695 | -180,549 | 0.17% | 165,685,802 |
| 2024-04-10 | 2024-04-08 | 17.637 | 9,552,244 | +286,028 | 0.18% | 168,475,707 |
| 2024-04-08 | 2024-04-03 | 17.700 | 9,266,216 | -1,901 | 0.17% | 164,016,023 |
| 2024-04-05 | 2024-04-02 | 17.069 | 9,268,117 | -89,324 | 0.17% | 158,197,722 |
| 2024-04-03 | 2024-03-28 | 16.438 | 9,357,441 | -201,455 | 0.17% | 153,814,045 |
| 2024-04-02 | 2024-03-27 | 16.143 | 9,558,896 | -294,580 | 0.18% | 154,308,896 |
| 2024-03-28 | 2024-03-26 | 15.827 | 9,853,476 | +260,371 | 0.18% | 155,953,514 |
| 2024-03-26 | 2024-03-22 | 16.017 | 9,593,105 | +91,225 | 0.18% | 153,649,700 |
| 2024-03-25 | 2024-03-21 | 16.459 | 9,501,880 | -300,282 | 0.17% | 156,388,263 |
| 2024-03-22 | 2024-03-20 | 16.038 | 9,802,162 | +9,502 | 0.18% | 157,204,404 |
| 2024-03-21 | 2024-03-19 | 16.164 | 9,792,660 | -36,110 | 0.18% | 158,288,644 |
| 2024-03-20 | 2024-03-18 | 16.417 | 9,828,770 | -20,905 | 0.18% | 161,354,706 |
| 2024-03-19 | 2024-03-15 | 16.690 | 9,849,675 | +969,264 | 0.18% | 164,392,860 |
| 2024-03-18 | 2024-03-14 | 16.269 | 8,880,411 | -36,110 | 0.16% | 144,477,568 |
| 2024-03-15 | 2024-03-13 | 15.722 | 8,916,521 | +1,858,708 | 0.16% | 140,185,760 |
| 2024-03-14 | 2024-03-12 | 15.196 | 7,057,813 | -64,618 | 0.13% | 107,249,483 |
| 2024-03-13 | 2024-03-11 | 15.364 | 7,122,431 | -19,005 | 0.13% | 109,430,649 |
| 2024-03-12 | 2024-03-08 | 15.448 | 7,141,436 | -5,702 | 0.13% | 110,323,866 |
| 2024-03-11 | 2024-03-07 | 15.322 | 7,147,138 | -103,578 | 0.13% | 109,509,403 |
| 2024-03-08 | 2024-03-06 | 14.838 | 7,250,716 | -146,340 | 0.13% | 107,586,524 |
| 2024-03-07 | 2024-03-05 | 13.975 | 7,397,056 | +17,105 | 0.14% | 103,374,840 |
| 2024-03-06 | 2024-03-04 | 13.786 | 7,379,951 | +30,408 | 0.14% | 101,737,870 |
| 2024-03-05 | 2024-03-01 | 13.512 | 7,349,543 | +7,602 | 0.13% | 99,307,769 |
| 2024-03-04 | 2024-02-29 | 13.323 | 7,341,941 | +62,717 | 0.13% | 97,814,325 |
| 2024-03-01 | 2024-02-28 | 13.386 | 7,279,224 | -893,244 | 0.13% | 97,438,382 |
| 2024-02-29 | 2024-02-27 | 13.786 | 8,172,468 | -9,502 | 0.15% | 112,663,280 |
| 2024-02-28 | 2024-02-26 | 13.786 | 8,181,970 | -401,010 | 0.15% | 112,794,272 |
| 2024-02-27 | 2024-02-23 | 14.122 | 8,582,980 | +13,304 | 0.16% | 121,212,800 |
| 2024-02-26 | 2024-02-22 | 13.723 | 8,569,676 | +226,162 | 0.16% | 117,597,980 |
| 2024-02-23 | 2024-02-21 | 13.407 | 8,343,514 | -3,801 | 0.15% | 111,860,381 |
| 2024-02-22 | 2024-02-20 | 13.049 | 8,347,315 | +330,690 | 0.15% | 108,924,696 |
| 2024-02-21 | 2024-02-19 | 12.986 | 8,016,625 | +146,340 | 0.15% | 104,103,324 |
| 2024-02-20 | 2024-02-16 | 12.355 | 7,870,285 | -28,508 | 0.14% | 97,233,613 |
| 2024-02-19 | 2024-02-15 | 12.018 | 7,898,793 | -290,779 | 0.14% | 94,925,896 |
| 2024-02-15 | 2024-02-09 | 12.060 | 8,189,572 | -53,215 | 0.15% | 98,765,141 |
| 2024-02-14 | 2024-02-07 | 12.291 | 8,242,787 | +95,026 | 0.15% | 101,315,242 |
| 2024-02-08 | 2024-02-06 | 12.291 | 8,147,761 | -142,539 | 0.15% | 100,147,241 |
| 2024-02-07 | 2024-02-05 | 12.165 | 8,290,300 | +184,351 | 0.15% | 100,852,333 |
| 2024-02-06 | 2024-02-02 | 12.502 | 8,105,949 | -47,513 | 0.15% | 101,339,364 |
| 2024-02-05 | 2024-02-01 | 12.397 | 8,153,462 | +237,564 | 0.15% | 101,075,339 |
| 2024-02-02 | 2024-01-31 | 12.186 | 7,915,898 | -285,077 | 0.15% | 96,464,300 |
| 2024-02-01 | 2024-01-30 | 12.333 | 8,200,975 | -1,018,678 | 0.15% | 101,146,525 |
| 2024-01-30 | 2024-01-26 | 12.649 | 9,219,653 | +380,103 | 0.17% | 116,621,040 |
| 2024-01-29 | 2024-01-25 | 13.007 | 8,839,550 | +442,821 | 0.16% | 114,975,814 |
| 2024-01-26 | 2024-01-24 | 12.165 | 8,396,729 | -190,052 | 0.15% | 102,147,052 |
| 2024-01-25 | 2024-01-23 | 11.618 | 8,586,781 | -281,276 | 0.16% | 99,760,204 |
| 2024-01-24 | 2024-01-22 | 11.660 | 8,868,057 | +138,737 | 0.16% | 103,401,325 |
| 2024-01-23 | 2024-01-19 | 12.060 | 8,729,320 | +47,513 | 0.16% | 105,274,430 |
| 2024-01-22 | 2024-01-18 | 12.018 | 8,681,807 | -239,465 | 0.16% | 104,335,980 |
| 2024-01-19 | 2024-01-17 | 12.018 | 8,921,272 | -732,650 | 0.16% | 107,213,815 |
| 2024-01-18 | 2024-01-16 | 12.775 | 9,653,922 | +45,613 | 0.18% | 123,333,296 |
| 2024-01-17 | 2024-01-15 | 13.007 | 9,608,309 | +285,077 | 0.18% | 124,975,044 |
| 2024-01-16 | 2024-01-12 | 12.965 | 9,323,232 | -171,046 | 0.17% | 120,874,604 |
| 2024-01-15 | 2024-01-11 | 12.860 | 9,494,278 | +286,978 | 0.17% | 122,093,071 |
| 2024-01-12 | 2024-01-10 | 13.070 | 9,207,300 | +47,513 | 0.17% | 120,340,485 |
| 2024-01-11 | 2024-01-09 | 13.154 | 9,159,787 | -76,021 | 0.17% | 120,490,624 |
| 2024-01-10 | 2024-01-08 | 13.112 | 9,235,808 | -87,424 | 0.17% | 121,101,858 |
| 2024-01-09 | 2024-01-05 | 13.260 | 9,323,232 | -26,607 | 0.17% | 123,621,755 |
| 2024-01-08 | 2024-01-04 | 13.302 | 9,349,839 | -9,503 | 0.17% | 124,368,121 |
| 2024-01-05 | 2024-01-03 | 13.407 | 9,359,342 | +199,555 | 0.17% | 125,479,452 |
| 2024-01-04 | 2024-01-02 | 13.533 | 9,159,787 | -140,638 | 0.17% | 123,960,754 |
| 2024-01-03 | 2023-12-29 | 13.386 | 9,300,425 | +53,214 | 0.17% | 124,493,814 |
| 2024-01-02 | 2023-12-28 | 13.470 | 9,247,211 | -315,486 | 0.17% | 124,560,001 |
| 2023-12-29 | 2023-12-27 | 13.365 | 9,562,697 | +197,654 | 0.18% | 127,803,275 |
| 2023-12-28 | 2023-12-22 | 13.049 | 9,365,043 | +180,549 | 0.17% | 122,205,099 |
| 2023-12-27 | 2023-12-21 | 12.944 | 9,184,494 | +155,843 | 0.17% | 118,882,578 |
| 2023-12-22 | 2023-12-20 | 12.944 | 9,028,651 | +292,680 | 0.17% | 116,865,372 |
| 2023-12-21 | 2023-12-19 | 12.565 | 8,735,971 | +7,602 | 0.16% | 109,767,400 |
| 2023-12-20 | 2023-12-18 | 12.544 | 8,728,369 | +152,041 | 0.16% | 109,488,176 |
| 2023-12-19 | 2023-12-15 | 12.523 | 8,576,328 | -326,889 | 0.16% | 107,400,477 |
| 2023-12-18 | 2023-12-14 | 11.934 | 8,903,217 | +309,784 | 0.16% | 106,247,295 |
| 2023-12-15 | 2023-12-13 | 12.039 | 8,593,433 | +39,911 | 0.16% | 103,454,786 |
| 2023-12-14 | 2023-12-12 | 12.228 | 8,553,522 | -188,151 | 0.16% | 104,594,530 |
| 2023-12-13 | 2023-12-11 | 12.387 | 8,741,673 | +5,702 | 0.16% | 108,283,206 |
| 2023-12-12 | 2023-12-08 | 12.366 | 8,735,971 | +119,939 | 0.16% | 108,026,962 |
| 2023-12-11 | 2023-12-07 | 12.748 | 8,616,032 | +9,413 | 0.16% | 109,838,995 |
| 2023-12-08 | 2023-12-06 | 12.939 | 8,606,619 | +103,544 | 0.16% | 111,364,781 |
| 2023-12-07 | 2023-12-05 | 12.939 | 8,503,075 | +591,141 | 0.16% | 110,024,980 |
| 2023-12-06 | 2023-12-04 | 13.386 | 7,911,934 | -472,537 | 0.15% | 105,906,155 |
| 2023-12-05 | 2023-12-01 | 12.897 | 8,384,471 | +84,718 | 0.16% | 108,134,021 |
| 2023-12-01 | 2023-11-29 | 12.982 | 8,299,753 | -1,882 | 0.15% | 107,746,798 |
| 2023-11-30 | 2023-11-28 | 12.536 | 8,301,635 | +65,891 | 0.15% | 104,067,145 |
| 2023-11-29 | 2023-11-27 | 12.557 | 8,235,744 | +15,061 | 0.15% | 103,416,138 |
| 2023-11-28 | 2023-11-24 | 12.578 | 8,220,683 | -18,826 | 0.15% | 103,401,682 |
| 2023-11-27 | 2023-11-23 | 12.791 | 8,239,509 | -103,544 | 0.15% | 105,389,130 |
| 2023-11-24 | 2023-11-22 | 12.939 | 8,343,053 | -143,079 | 0.15% | 107,954,386 |
| 2023-11-23 | 2023-11-21 | 12.854 | 8,486,132 | -43,300 | 0.16% | 109,084,527 |
| 2023-11-22 | 2023-11-20 | 12.621 | 8,529,432 | +7,530 | 0.16% | 107,647,649 |
| 2023-11-20 | 2023-11-16 | 12.727 | 8,521,902 | +56,479 | 0.16% | 108,457,940 |
| 2023-11-17 | 2023-11-15 | 12.876 | 8,465,423 | -384,054 | 0.16% | 108,998,189 |
| 2023-11-16 | 2023-11-14 | 12.238 | 8,849,477 | +47,065 | 0.16% | 108,302,401 |
| 2023-11-15 | 2023-11-13 | 12.387 | 8,802,412 | +37,653 | 0.16% | 109,035,581 |
| 2023-11-13 | 2023-11-09 | 12.472 | 8,764,759 | -425,472 | 0.16% | 109,314,073 |
| 2023-11-10 | 2023-11-08 | 12.387 | 9,190,231 | -66,833 | 0.17% | 113,839,499 |
| 2023-11-08 | 2023-11-06 | 12.621 | 9,257,064 | -22,591 | 0.17% | 116,830,896 |
| 2023-11-07 | 2023-11-03 | 12.727 | 9,279,655 | +9,413 | 0.17% | 118,101,836 |
| 2023-11-06 | 2023-11-02 | 12.748 | 9,270,242 | -11,296 | 0.17% | 118,179,002 |
| 2023-11-03 | 2023-11-01 | 12.684 | 9,281,538 | +9,414 | 0.17% | 117,731,390 |
| 2023-11-01 | 2023-10-30 | 13.024 | 9,272,124 | +111,074 | 0.17% | 120,764,059 |
| 2023-10-31 | 2023-10-27 | 12.557 | 9,161,050 | +33,887 | 0.17% | 115,035,194 |
| 2023-10-30 | 2023-10-26 | 12.430 | 9,127,163 | +13,178 | 0.17% | 113,446,125 |
| 2023-10-26 | 2023-10-24 | 12.281 | 9,113,985 | +37,653 | 0.17% | 111,926,814 |
| 2023-10-24 | 2023-10-19 | 12.430 | 9,076,332 | +18,826 | 0.17% | 112,814,321 |
| 2023-10-20 | 2023-10-18 | 12.536 | 9,057,506 | -47,066 | 0.17% | 113,542,548 |
| 2023-10-19 | 2023-10-17 | 12.557 | 9,104,572 | +67,775 | 0.17% | 114,326,001 |
| 2023-10-18 | 2023-10-16 | 12.493 | 9,036,797 | +56,478 | 0.17% | 112,898,936 |
| 2023-10-17 | 2023-10-13 | 12.557 | 8,980,319 | +9,413 | 0.17% | 112,765,757 |
| 2023-10-12 | 2023-10-10 | 12.663 | 8,970,906 | +1,883 | 0.17% | 113,600,583 |
| 2023-10-11 | 2023-10-09 | 12.536 | 8,969,023 | -3,765 | 0.17% | 112,433,348 |
| 2023-10-10 | 2023-10-06 | 12.090 | 8,972,788 | +56,478 | 0.17% | 108,477,001 |
| 2023-10-06 | 2023-10-04 | 12.111 | 8,916,310 | +47,066 | 0.17% | 107,983,652 |
| 2023-10-05 | 2023-10-03 | 12.260 | 8,869,244 | +5,647 | 0.16% | 108,732,760 |
| 2023-10-03 | 2023-09-28 | 12.557 | 8,863,597 | +13,179 | 0.16% | 111,300,080 |
| 2023-09-29 | 2023-09-27 | 12.876 | 8,850,418 | +128,018 | 0.16% | 113,955,267 |
| 2023-09-28 | 2023-09-26 | 13.152 | 8,722,400 | +62,126 | 0.16% | 114,716,171 |
| 2023-09-27 | 2023-09-25 | 13.386 | 8,660,274 | +47,065 | 0.16% | 115,923,151 |
| 2023-09-26 | 2023-09-22 | 13.619 | 8,613,209 | +7,531 | 0.16% | 117,306,212 |
| 2023-09-25 | 2023-09-21 | 13.662 | 8,605,678 | +1,883 | 0.16% | 117,569,335 |
| 2023-09-22 | 2023-09-20 | 14.002 | 8,603,795 | +18,826 | 0.16% | 120,468,489 |
| 2023-09-21 | 2023-09-19 | 14.044 | 8,584,969 | -1,883 | 0.16% | 120,569,702 |
| 2023-09-19 | 2023-09-15 | 13.981 | 8,586,852 | -33,887 | 0.16% | 120,048,812 |
| 2023-09-18 | 2023-09-14 | 13.598 | 8,620,739 | +3,765 | 0.16% | 117,225,600 |
| 2023-09-15 | 2023-09-13 | 13.301 | 8,616,974 | +1,883 | 0.16% | 114,611,214 |
| 2023-09-14 | 2023-09-12 | 13.364 | 8,615,091 | +12,237 | 0.16% | 115,135,303 |
| 2023-09-13 | 2023-09-11 | 13.577 | 8,602,854 | -1,883 | 0.16% | 116,799,614 |
| 2023-09-12 | 2023-09-07 | 13.513 | 8,604,737 | +7,531 | 0.16% | 116,276,704 |
| 2023-09-11 | 2023-09-06 | 13.832 | 8,597,206 | -35,770 | 0.16% | 118,914,911 |
| 2023-09-07 | 2023-09-05 | 13.789 | 8,632,976 | +5,648 | 0.16% | 119,042,825 |
| 2023-09-06 | 2023-09-04 | 14.172 | 8,627,328 | -257,919 | 0.16% | 122,264,433 |
| 2023-09-05 | 2023-08-31 | 13.109 | 8,885,247 | -188,261 | 0.16% | 116,480,349 |
| 2023-08-30 | 2023-08-28 | 12.727 | 9,073,508 | +15,061 | 0.17% | 115,478,210 |
| 2023-08-29 | 2023-08-25 | 13.003 | 9,058,447 | +11,295 | 0.17% | 117,788,574 |
| 2023-08-28 | 2023-08-24 | 13.258 | 9,047,152 | +1,883 | 0.17% | 119,948,403 |
| 2023-08-25 | 2023-08-23 | 12.854 | 9,045,269 | +1,882 | 0.17% | 116,271,923 |
| 2023-08-24 | 2023-08-22 | 13.003 | 9,043,387 | +3,766 | 0.17% | 117,592,746 |
| 2023-08-23 | 2023-08-21 | 12.493 | 9,039,621 | +1,882 | 0.17% | 112,934,217 |
| 2023-08-18 | 2023-08-16 | 12.876 | 9,037,739 | +9,413 | 0.17% | 116,367,154 |
| 2023-08-17 | 2023-08-15 | 13.046 | 9,028,326 | +24,474 | 0.17% | 117,780,556 |
| 2023-08-16 | 2023-08-14 | 13.216 | 9,003,852 | +214,619 | 0.17% | 118,991,716 |
| 2023-08-11 | 2023-08-09 | 13.747 | 8,789,233 | -28,239 | 0.16% | 120,824,012 |
| 2023-08-10 | 2023-08-08 | 13.726 | 8,817,472 | -36,711 | 0.16% | 121,024,864 |
| 2023-08-09 | 2023-08-07 | 13.598 | 8,854,183 | +5,647 | 0.16% | 120,399,993 |
| 2023-08-08 | 2023-08-04 | 13.704 | 8,848,536 | +28,240 | 0.16% | 121,263,230 |
| 2023-08-03 | 2023-08-01 | 14.151 | 8,820,296 | -18,827 | 0.16% | 124,811,725 |
| 2023-08-01 | 2023-07-28 | 13.768 | 8,839,123 | -9,413 | 0.16% | 121,697,646 |
| 2023-07-31 | 2023-07-27 | 14.151 | 8,848,536 | +5,648 | 0.16% | 125,211,335 |
| 2023-07-28 | 2023-07-26 | 14.320 | 8,842,888 | +20,709 | 0.16% | 126,634,493 |
| 2023-07-27 | 2023-07-25 | 13.959 | 8,822,179 | +13,178 | 0.16% | 123,151,365 |
| 2023-07-26 | 2023-07-24 | 13.258 | 8,809,001 | -99,778 | 0.16% | 116,790,964 |
| 2023-07-25 | 2023-07-21 | 13.534 | 8,908,779 | +47,065 | 0.16% | 120,574,540 |
| 2023-07-24 | 2023-07-20 | 13.534 | 8,861,714 | +303,101 | 0.16% | 119,937,546 |
| 2023-07-21 | 2023-07-19 | 13.428 | 8,558,613 | +9,413 | 0.16% | 114,926,045 |
| 2023-07-20 | 2023-07-18 | 13.449 | 8,549,200 | -11,295 | 0.16% | 114,981,291 |
| 2023-07-19 | 2023-07-14 | 13.598 | 8,560,495 | -120,488 | 0.16% | 116,406,397 |
| 2023-07-18 | 2023-07-13 | 13.407 | 8,680,983 | +18,826 | 0.16% | 116,384,799 |
| 2023-07-13 | 2023-07-11 | 12.536 | 8,662,157 | -941 | 0.16% | 108,586,556 |
| 2023-07-11 | 2023-07-07 | 12.175 | 8,663,098 | +282,393 | 0.16% | 105,469,247 |
| 2023-07-10 | 2023-07-06 | 12.345 | 8,380,705 | +65,891 | 0.16% | 103,455,761 |
| 2023-07-05 | 2023-07-03 | 12.769 | 8,314,814 | -26,356 | 0.15% | 106,175,669 |
| 2023-07-04 | 2023-06-30 | 12.217 | 8,341,170 | -20,709 | 0.15% | 101,904,371 |
| 2023-06-26 | 2023-06-21 | 12.642 | 8,361,879 | +43,300 | 0.15% | 105,710,673 |
| 2023-06-23 | 2023-06-20 | 12.727 | 8,318,579 | +9,413 | 0.15% | 105,870,256 |
| 2023-06-21 | 2023-06-19 | 12.854 | 8,309,166 | +3,765 | 0.15% | 106,809,727 |
| 2023-06-20 | 2023-06-16 | 13.088 | 8,305,401 | -58,361 | 0.15% | 108,702,445 |
| 2023-06-19 | 2023-06-15 | 12.727 | 8,363,762 | -3,765 | 0.15% | 106,445,298 |
| 2023-06-16 | 2023-06-14 | 12.557 | 8,367,527 | -18,826 | 0.15% | 105,070,935 |
| 2023-06-15 | 2023-06-13 | 12.345 | 8,386,353 | +15,061 | 0.16% | 103,525,483 |
| 2023-06-14 | 2023-06-12 | 12.302 | 8,371,292 | -1,883 | 0.16% | 102,983,832 |
| 2023-06-13 | 2023-06-09 | 12.345 | 8,373,175 | -48,948 | 0.16% | 103,362,807 |
| 2023-06-09 | 2023-06-07 | 12.153 | 8,422,123 | +22,592 | 0.16% | 102,356,542 |
| 2023-06-08 | 2023-06-06 | 12.111 | 8,399,531 | -37,653 | 0.16% | 101,725,044 |
| 2023-06-07 | 2023-06-05 | 12.005 | 8,437,184 | +9,413 | 0.16% | 101,284,727 |
| 2023-06-05 | 2023-06-01 | 11.516 | 8,427,771 | +67,774 | 0.16% | 97,053,233 |
| 2023-06-02 | 2023-05-31 | 11.282 | 8,359,997 | -20,708 | 0.15% | 94,318,881 |
| 2023-06-01 | 2023-05-30 | 11.240 | 8,380,705 | -749,282 | 0.16% | 94,196,382 |
| 2023-05-31 | 2023-05-29 | 11.779 | 9,129,987 | -1,883 | 0.17% | 107,539,550 |
| 2023-05-30 | 2023-05-25 | 11.735 | 9,131,870 | +320,068 | 0.17% | 107,165,553 |
| 2023-05-25 | 2023-05-23 | 11.996 | 8,811,802 | -3,688 | 0.17% | 105,703,188 |
| 2023-05-23 | 2023-05-19 | 12.278 | 8,815,490 | +1,844 | 0.17% | 108,233,353 |
| 2023-05-22 | 2023-05-18 | 12.364 | 8,813,646 | +289,509 | 0.17% | 108,975,453 |
| 2023-05-19 | 2023-05-17 | 12.343 | 8,524,137 | +8,298 | 0.16% | 105,210,943 |
| 2023-05-18 | 2023-05-16 | 12.711 | 8,515,839 | +378,021 | 0.16% | 108,248,848 |
| 2023-05-16 | 2023-05-12 | 12.321 | 8,137,818 | +387,240 | 0.15% | 100,266,195 |
| 2023-05-15 | 2023-05-11 | 13.471 | 7,750,578 | -22,128 | 0.15% | 104,405,630 |
| 2023-05-12 | 2023-05-10 | 13.818 | 7,772,706 | +178,869 | 0.15% | 107,401,389 |
| 2023-05-11 | 2023-05-09 | 14.100 | 7,593,837 | -64,540 | 0.14% | 107,071,245 |
| 2023-05-10 | 2023-05-08 | 14.577 | 7,658,377 | -182,557 | 0.14% | 111,635,993 |
| 2023-05-09 | 2023-05-05 | 14.772 | 7,840,934 | -912,782 | 0.15% | 115,827,887 |
| 2023-05-08 | 2023-05-04 | 14.837 | 8,753,716 | -461,001 | 0.17% | 129,881,346 |
| 2023-05-05 | 2023-05-03 | 14.772 | 9,214,717 | +16,597 | 0.17% | 136,121,692 |
| 2023-05-04 | 2023-05-02 | 14.490 | 9,198,120 | -66,385 | 0.17% | 133,282,693 |
| 2023-05-03 | 2023-04-28 | 14.338 | 9,264,505 | +1,844 | 0.18% | 132,837,871 |
| 2023-05-02 | 2023-04-27 | 14.295 | 9,262,661 | +71,917 | 0.18% | 132,409,581 |
| 2023-04-28 | 2023-04-26 | 14.078 | 9,190,744 | -3,688 | 0.17% | 129,387,878 |
| 2023-04-27 | 2023-04-25 | 14.143 | 9,194,432 | +221,280 | 0.17% | 130,038,133 |
| 2023-04-26 | 2023-04-24 | 14.273 | 8,973,152 | +77,448 | 0.17% | 128,076,409 |
| 2023-04-25 | 2023-04-21 | 14.642 | 8,895,704 | +191,776 | 0.17% | 130,251,377 |
| 2023-04-24 | 2023-04-20 | 15.184 | 8,703,928 | +50,711 | 0.16% | 132,163,507 |
| 2023-04-21 | 2023-04-19 | 15.488 | 8,653,217 | +23,972 | 0.16% | 134,021,364 |
| 2023-04-20 | 2023-04-18 | 15.575 | 8,629,245 | -79,293 | 0.16% | 134,398,824 |
| 2023-04-19 | 2023-04-17 | 15.596 | 8,708,538 | -33,192 | 0.16% | 135,822,702 |
| 2023-04-18 | 2023-04-14 | 15.770 | 8,741,730 | -147,520 | 0.17% | 137,857,381 |
| 2023-04-17 | 2023-04-13 | 15.336 | 8,889,250 | -31,348 | 0.17% | 136,327,277 |
| 2023-04-14 | 2023-04-12 | 15.293 | 8,920,598 | -167,804 | 0.17% | 136,421,026 |
| 2023-04-13 | 2023-04-11 | 15.249 | 9,088,402 | +905,406 | 0.17% | 138,592,931 |
| 2023-04-12 | 2023-04-06 | 14.664 | 8,182,996 | +75,604 | 0.15% | 119,993,373 |
| 2023-04-11 | 2023-04-04 | 13.926 | 8,107,392 | +368,800 | 0.15% | 112,905,325 |
| 2023-04-06 | 2023-04-03 | 13.818 | 7,738,592 | +5,532 | 0.15% | 106,930,010 |
| 2023-04-04 | 2023-03-31 | 14.230 | 7,733,060 | -33,192 | 0.15% | 110,040,725 |
| 2023-04-03 | 2023-03-30 | 14.121 | 7,766,252 | -9,220 | 0.15% | 109,670,719 |
| 2023-03-30 | 2023-03-28 | 13.970 | 7,775,472 | +7,376 | 0.15% | 108,620,264 |
| 2023-03-29 | 2023-03-27 | 13.666 | 7,768,096 | +25,816 | 0.15% | 106,158,154 |
| 2023-03-27 | 2023-03-23 | 14.165 | 7,742,280 | -556,889 | 0.15% | 109,668,090 |
| 2023-03-24 | 2023-03-22 | 13.427 | 8,299,169 | +180,713 | 0.16% | 111,435,479 |
| 2023-03-23 | 2023-03-21 | 13.492 | 8,118,456 | +5,532 | 0.15% | 109,537,305 |
| 2023-03-22 | 2023-03-20 | 13.579 | 8,112,924 | -178,869 | 0.15% | 110,166,605 |
| 2023-03-21 | 2023-03-17 | 13.059 | 8,291,793 | +9,220 | 0.16% | 108,278,734 |
| 2023-03-20 | 2023-03-16 | 12.907 | 8,282,573 | +195,465 | 0.16% | 106,900,679 |
| 2023-03-17 | 2023-03-15 | 13.471 | 8,087,108 | +9,220 | 0.15% | 108,938,921 |
| 2023-03-16 | 2023-03-14 | 13.688 | 8,077,888 | -38,724 | 0.15% | 110,566,971 |
| 2023-03-15 | 2023-03-13 | 13.666 | 8,116,612 | -204,685 | 0.15% | 110,920,945 |
| 2023-03-14 | 2023-03-10 | 12.755 | 8,321,297 | +1,844 | 0.16% | 106,136,943 |
| 2023-03-13 | 2023-03-09 | 12.928 | 8,319,453 | +86,668 | 0.16% | 107,557,143 |
| 2023-03-10 | 2023-03-08 | 13.319 | 8,232,785 | +134,613 | 0.16% | 109,651,195 |
| 2023-03-09 | 2023-03-07 | 13.601 | 8,098,172 | -81,136 | 0.15% | 110,141,950 |
| 2023-03-08 | 2023-03-06 | 13.753 | 8,179,308 | +70,072 | 0.15% | 112,487,443 |
| 2023-03-07 | 2023-03-03 | 13.774 | 8,109,236 | -5,532 | 0.15% | 111,699,670 |
| 2023-03-06 | 2023-03-02 | 13.818 | 8,114,768 | -217,593 | 0.15% | 112,127,920 |
| 2023-03-03 | 2023-03-01 | 13.601 | 8,332,361 | +462,845 | 0.16% | 113,327,118 |
| 2023-03-02 | 2023-02-28 | 12.842 | 7,869,516 | -46,100 | 0.15% | 101,057,361 |
| 2023-03-01 | 2023-02-27 | 12.842 | 7,915,616 | +35,036 | 0.15% | 101,649,360 |
| 2023-02-28 | 2023-02-24 | 13.232 | 7,880,580 | +236,033 | 0.15% | 104,276,451 |
| 2023-02-24 | 2023-02-22 | 13.774 | 7,644,547 | +11,064 | 0.14% | 105,298,869 |
| 2023-02-23 | 2023-02-21 | 13.905 | 7,633,483 | -119,861 | 0.14% | 106,139,979 |
| 2023-02-21 | 2023-02-17 | 13.189 | 7,753,344 | -4,610 | 0.15% | 102,256,484 |
| 2023-02-20 | 2023-02-16 | 13.102 | 7,757,954 | +144,755 | 0.15% | 101,644,144 |
| 2023-02-17 | 2023-02-15 | 13.319 | 7,613,199 | -82,981 | 0.14% | 101,399,025 |
| 2023-02-16 | 2023-02-14 | 13.492 | 7,696,180 | +1,844 | 0.15% | 103,839,796 |
| 2023-02-15 | 2023-02-13 | 13.015 | 7,694,336 | +44,257 | 0.15% | 100,143,006 |
| 2023-02-14 | 2023-02-10 | 12.907 | 7,650,079 | +1,844 | 0.14% | 98,737,269 |
| 2023-02-13 | 2023-02-09 | 13.189 | 7,648,235 | +130,924 | 0.14% | 100,870,234 |
| 2023-02-10 | 2023-02-08 | 13.167 | 7,517,311 | -1,844 | 0.14% | 98,980,452 |
| 2023-02-09 | 2023-02-07 | 13.362 | 7,519,155 | +1,844 | 0.14% | 100,472,677 |
| 2023-02-08 | 2023-02-06 | 13.297 | 7,517,311 | -38,724 | 0.14% | 99,958,842 |
| 2023-02-07 | 2023-02-03 | 14.013 | 7,556,035 | +44,256 | 0.14% | 105,882,626 |
| 2023-02-06 | 2023-02-02 | 14.165 | 7,511,779 | +1,844 | 0.14% | 106,403,082 |
| 2023-02-03 | 2023-02-01 | 14.534 | 7,509,935 | -1,844 | 0.14% | 109,146,347 |
| 2023-02-02 | 2023-01-31 | 13.991 | 7,511,779 | -12,908 | 0.14% | 105,099,522 |
| 2023-02-01 | 2023-01-30 | 13.839 | 7,524,687 | -626,961 | 0.14% | 104,137,547 |
| 2023-01-31 | 2023-01-27 | 14.577 | 8,151,648 | +11,064 | 0.15% | 118,826,394 |
| 2023-01-30 | 2023-01-26 | 14.490 | 8,140,584 | -1,844 | 0.15% | 117,958,774 |
| 2023-01-27 | 2023-01-20 | 14.121 | 8,142,428 | -12,908 | 0.15% | 114,982,869 |
| 2023-01-26 | 2023-01-19 | 13.644 | 8,155,336 | +1,844 | 0.15% | 111,273,239 |
| 2023-01-20 | 2023-01-18 | 13.319 | 8,153,492 | +922 | 0.15% | 108,595,104 |
| 2023-01-19 | 2023-01-17 | 13.145 | 8,152,570 | +1,023,422 | 0.15% | 107,168,064 |
| 2023-01-17 | 2023-01-13 | 13.536 | 7,129,148 | -66,385 | 0.13% | 96,498,474 |
| 2023-01-16 | 2023-01-12 | 13.514 | 7,195,533 | -22,128 | 0.14% | 97,240,961 |
| 2023-01-13 | 2023-01-11 | 13.514 | 7,217,661 | -5,532 | 0.14% | 97,540,000 |
| 2023-01-12 | 2023-01-10 | 13.471 | 7,223,193 | +3,688 | 0.14% | 97,301,390 |
| 2023-01-11 | 2023-01-09 | 13.557 | 7,219,505 | -466,533 | 0.14% | 97,878,130 |
| 2023-01-10 | 2023-01-06 | 12.299 | 7,686,038 | -508,945 | 0.15% | 94,533,081 |
| 2023-01-09 | 2023-01-05 | 12.299 | 8,194,983 | -29,504 | 0.15% | 100,792,761 |
| 2023-01-06 | 2023-01-04 | 12.082 | 8,224,487 | +46,101 | 0.16% | 99,371,590 |
| 2023-01-05 | 2023-01-03 | 12.191 | 8,178,386 | -134,613 | 0.15% | 99,701,604 |
| 2022-12-22 | 2022-12-20 | 11.236 | 8,312,999 | +555,045 | 0.16% | 93,408,353 |
| 2022-12-20 | 2022-12-16 | 11.605 | 7,757,954 | -1,844 | 0.15% | 90,032,479 |
| 2022-12-15 | 2022-12-13 | 11.627 | 7,759,798 | -47,944 | 0.15% | 90,222,204 |
| 2022-12-14 | 2022-12-12 | 11.605 | 7,807,742 | +5,532 | 0.15% | 90,610,278 |
| 2022-12-13 | 2022-12-09 | 12.213 | 7,802,210 | +46,100 | 0.15% | 95,284,938 |
| 2022-12-12 | 2022-12-08 | 11.583 | 7,756,110 | +3,688 | 0.15% | 89,842,834 |
| 2022-12-09 | 2022-12-07 | 11.323 | 7,752,422 | -151,208 | 0.15% | 87,782,134 |
| 2022-12-08 | 2022-12-06 | 11.865 | 7,903,630 | -219,436 | 0.15% | 93,780,416 |
| 2022-12-07 | 2022-12-05 | 11.909 | 8,123,066 | -112,485 | 0.15% | 96,736,540 |
| 2022-12-06 | 2022-12-02 | 11.475 | 8,235,551 | -31,348 | 0.16% | 94,503,210 |
| 2022-12-05 | 2022-12-01 | 11.497 | 8,266,899 | +31,348 | 0.16% | 95,042,254 |
| 2022-12-02 | 2022-11-30 | 10.998 | 8,235,551 | -14,752 | 0.16% | 90,573,019 |
| 2022-12-01 | 2022-11-29 | 10.846 | 8,250,303 | -46,100 | 0.16% | 89,482,504 |
| 2022-11-30 | 2022-11-28 | 10.564 | 8,296,403 | -16,596 | 0.16% | 87,642,958 |
| 2022-11-29 | 2022-11-25 | 10.792 | 8,312,999 | -1,844 | 0.16% | 89,711,690 |
| 2022-11-28 | 2022-11-24 | 10.683 | 8,314,843 | -42,412 | 0.16% | 88,829,765 |
| 2022-11-25 | 2022-11-23 | 10.456 | 8,357,255 | -9,220 | 0.16% | 87,379,372 |
| 2022-11-24 | 2022-11-22 | 10.315 | 8,366,475 | +29,504 | 0.16% | 86,296,119 |
| 2022-11-23 | 2022-11-21 | 10.249 | 8,336,971 | -31,348 | 0.16% | 85,449,265 |
| 2022-11-22 | 2022-11-18 | 10.640 | 8,368,319 | -553,201 | 0.16% | 89,038,014 |
| 2022-11-21 | 2022-11-17 | 10.672 | 8,921,520 | +7,376 | 0.17% | 95,214,301 |
| 2022-11-18 | 2022-11-16 | 11.150 | 8,914,144 | -33,192 | 0.17% | 99,389,611 |
| 2022-11-17 | 2022-11-15 | 11.215 | 8,947,336 | -18,440 | 0.17% | 100,341,945 |
| 2022-11-16 | 2022-11-14 | 10.954 | 8,965,776 | -165,038 | 0.17% | 98,214,925 |
| 2022-11-15 | 2022-11-11 | 10.933 | 9,130,814 | -431,497 | 0.17% | 99,824,756 |
| 2022-11-14 | 2022-11-10 | 9.848 | 9,562,311 | -7,376 | 0.18% | 94,170,948 |
| 2022-11-11 | 2022-11-09 | 9.967 | 9,569,687 | -103,264 | 0.18% | 95,385,305 |
| 2022-11-10 | 2022-11-08 | 9.685 | 9,672,951 | -90,357 | 0.18% | 93,686,858 |
| 2022-11-09 | 2022-11-07 | 9.675 | 9,763,308 | -118,016 | 0.18% | 94,456,114 |
| 2022-11-08 | 2022-11-04 | 8.774 | 9,881,324 | -27,660 | 0.19% | 86,702,554 |
| 2022-11-07 | 2022-11-03 | 8.514 | 9,908,984 | +36,880 | 0.19% | 84,365,914 |
| 2022-11-02 | 2022-10-31 | 8.134 | 9,872,104 | +16,596 | 0.19% | 80,304,377 |
| 2022-11-01 | 2022-10-28 | 8.482 | 9,855,508 | -12,908 | 0.19% | 83,589,937 |
| 2022-10-31 | 2022-10-27 | 8.742 | 9,868,416 | -160,428 | 0.19% | 86,268,197 |
| 2022-10-26 | 2022-10-24 | 8.178 | 10,028,844 | -1,659,603 | 0.19% | 82,014,464 |
| 2022-10-25 | 2022-10-21 | 8.384 | 11,688,447 | -7,376 | 0.22% | 97,995,140 |
| 2022-10-24 | 2022-10-20 | 8.319 | 11,695,823 | +9,220 | 0.22% | 97,295,864 |
| 2022-10-21 | 2022-10-19 | 8.254 | 11,686,603 | +9,220 | 0.22% | 96,458,650 |
| 2022-10-20 | 2022-10-18 | 8.406 | 11,677,383 | -3,688 | 0.22% | 98,155,685 |
| 2022-10-19 | 2022-10-17 | 8.503 | 11,681,071 | -147,521 | 0.22% | 99,326,917 |
| 2022-10-18 | 2022-10-14 | 8.395 | 11,828,592 | -7,376 | 0.22% | 99,298,398 |
| 2022-10-14 | 2022-10-12 | 8.449 | 11,835,968 | -5,532 | 0.22% | 100,002,181 |
| 2022-10-13 | 2022-10-11 | 8.286 | 11,841,500 | +7,376 | 0.22% | 98,122,433 |
| 2022-10-12 | 2022-10-10 | 8.449 | 11,834,124 | +154,897 | 0.22% | 99,986,601 |
| 2022-10-11 | 2022-10-07 | 8.807 | 11,679,227 | -18,440 | 0.22% | 102,858,067 |
| 2022-10-10 | 2022-10-06 | 9.056 | 11,697,667 | +147,520 | 0.22% | 105,938,534 |
| 2022-10-07 | 2022-10-05 | 9.024 | 11,550,147 | -73,760 | 0.22% | 104,226,719 |
| 2022-10-05 | 2022-09-30 | 8.297 | 11,623,907 | +12,908 | 0.22% | 96,445,461 |
| 2022-09-30 | 2022-09-28 | 7.809 | 11,610,999 | -595,613 | 0.22% | 90,671,398 |
| 2022-09-29 | 2022-09-27 | 8.319 | 12,206,612 | +42,412 | 0.23% | 101,545,044 |
| 2022-09-26 | 2022-09-22 | 9.284 | 12,164,200 | +7,376 | 0.23% | 112,934,217 |
| 2022-09-23 | 2022-09-21 | 9.349 | 12,156,824 | +9,220 | 0.23% | 113,656,852 |
| 2022-09-22 | 2022-09-20 | 9.436 | 12,147,604 | +5,532 | 0.23% | 114,624,673 |
| 2022-09-21 | 2022-09-19 | 9.317 | 12,142,072 | +479,441 | 0.23% | 113,123,855 |
| 2022-09-20 | 2022-09-16 | 9.512 | 11,662,631 | +413,057 | 0.22% | 110,933,920 |
| 2022-09-16 | 2022-09-14 | 9.826 | 11,249,574 | +46,100 | 0.21% | 110,543,320 |
| 2022-09-14 | 2022-09-09 | 10.054 | 11,203,474 | -16,596 | 0.21% | 112,642,083 |
| 2022-09-13 | 2022-09-08 | 9.620 | 11,220,070 | -68,229 | 0.21% | 107,941,243 |
| 2022-09-09 | 2022-09-07 | 9.436 | 11,288,299 | +5,532 | 0.21% | 106,516,279 |
| 2022-09-08 | 2022-09-06 | 9.501 | 11,282,767 | -195,464 | 0.21% | 107,198,314 |
| 2022-09-07 | 2022-09-05 | 9.143 | 11,478,231 | +23,972 | 0.22% | 104,947,178 |
| 2022-09-06 | 2022-09-02 | 9.100 | 11,454,259 | +1,158,034 | 0.22% | 104,231,068 |
| 2022-09-05 | 2022-09-01 | 9.360 | 10,296,225 | +108,797 | 0.19% | 96,373,371 |
| 2022-09-01 | 2022-08-30 | 9.783 | 10,187,428 | +9,220 | 0.19% | 99,664,231 |
| 2022-08-31 | 2022-08-29 | 9.935 | 10,178,208 | +134,612 | 0.19% | 101,119,526 |
| 2022-08-30 | 2022-08-26 | 10.217 | 10,043,596 | +47,944 | 0.19% | 102,614,414 |
| 2022-08-29 | 2022-08-25 | 10.076 | 9,995,652 | -22,128 | 0.19% | 100,715,212 |
| 2022-08-26 | 2022-08-24 | 9.642 | 10,017,780 | +169,648 | 0.19% | 96,592,072 |
| 2022-08-24 | 2022-08-22 | 10.043 | 9,848,132 | +248,941 | 0.19% | 98,908,377 |
| 2022-08-22 | 2022-08-18 | 9.794 | 9,599,191 | +14,752 | 0.18% | 94,013,585 |
| 2022-08-19 | 2022-08-17 | 9.989 | 9,584,439 | -101,420 | 0.18% | 95,740,250 |
| 2022-08-18 | 2022-08-16 | 10.076 | 9,685,859 | +9,220 | 0.18% | 97,593,768 |
| 2022-08-17 | 2022-08-15 | 9.978 | 9,676,639 | +36,880 | 0.18% | 96,556,296 |
| 2022-08-16 | 2022-08-12 | 10.304 | 9,639,759 | +59,008 | 0.18% | 99,324,871 |
| 2022-08-15 | 2022-08-11 | 10.130 | 9,580,751 | +25,816 | 0.18% | 97,054,273 |
| 2022-08-12 | 2022-08-10 | 9.859 | 9,554,935 | -84,824 | 0.18% | 94,201,941 |
| 2022-08-11 | 2022-08-09 | 9.913 | 9,639,759 | +27,660 | 0.18% | 95,560,982 |
| 2022-08-10 | 2022-08-08 | 9.805 | 9,612,099 | +71,916 | 0.18% | 94,244,257 |
| 2022-08-08 | 2022-08-04 | 9.588 | 9,540,183 | +71,916 | 0.18% | 91,469,689 |
| 2022-08-04 | 2022-08-02 | 9.512 | 9,468,267 | +35,036 | 0.18% | 90,061,322 |
| 2022-08-03 | 2022-08-01 | 9.859 | 9,433,231 | -57,164 | 0.18% | 93,002,063 |
| 2022-08-02 | 2022-07-29 | 9.967 | 9,490,395 | -25,816 | 0.18% | 94,594,967 |
| 2022-08-01 | 2022-07-28 | 10.054 | 9,516,211 | +94,044 | 0.18% | 95,677,986 |
| 2022-07-28 | 2022-07-26 | 9.913 | 9,422,167 | +66,384 | 0.18% | 93,403,946 |
| 2022-07-27 | 2022-07-25 | 9.610 | 9,355,783 | -70,072 | 0.18% | 89,904,637 |
| 2022-07-26 | 2022-07-22 | 9.566 | 9,425,855 | -180,712 | 0.18% | 90,169,066 |
| 2022-07-25 | 2022-07-21 | 9.425 | 9,606,567 | +3,688 | 0.18% | 90,543,280 |
| 2022-07-22 | 2022-07-20 | 9.620 | 9,602,879 | -27,660 | 0.18% | 92,383,265 |
| 2022-07-21 | 2022-07-19 | 9.317 | 9,630,539 | +245,252 | 0.18% | 89,724,694 |
| 2022-07-20 | 2022-07-18 | 9.425 | 9,385,287 | +193,621 | 0.18% | 88,457,684 |
| 2022-07-19 | 2022-07-15 | 8.883 | 9,191,666 | -564,266 | 0.17% | 81,648,153 |
| 2022-07-18 | 2022-07-14 | 9.252 | 9,755,932 | +20,284 | 0.18% | 90,258,066 |
| 2022-07-14 | 2022-07-12 | 9.544 | 9,735,648 | -754,197 | 0.18% | 92,921,404 |
| 2022-07-13 | 2022-07-11 | 9.696 | 10,489,845 | +5,532 | 0.20% | 101,712,615 |
| 2022-07-12 | 2022-07-08 | 10.000 | 10,484,313 | -307,949 | 0.20% | 104,842,925 |
| 2022-07-11 | 2022-07-07 | 9.783 | 10,792,262 | +64,541 | 0.20% | 105,581,359 |
| 2022-07-08 | 2022-07-06 | 9.794 | 10,727,721 | +55,320 | 0.20% | 105,066,303 |
| 2022-07-07 | 2022-07-05 | 10.108 | 10,672,401 | +16,596 | 0.20% | 107,881,326 |
| 2022-07-06 | 2022-07-04 | 10.054 | 10,655,805 | +110,640 | 0.20% | 107,135,704 |
| 2022-07-05 | 2022-06-30 | 10.423 | 10,545,165 | -208,373 | 0.20% | 109,911,971 |
| 2022-06-30 | 2022-06-28 | 10.716 | 10,753,538 | +59,009 | 0.20% | 115,232,915 |
| 2022-06-29 | 2022-06-27 | 10.521 | 10,694,529 | +29,504 | 0.20% | 112,512,721 |
| 2022-06-28 | 2022-06-24 | 10.108 | 10,665,025 | +1,076,898 | 0.20% | 107,806,766 |
| 2022-06-24 | 2022-06-22 | 10.510 | 9,588,127 | -33,192 | 0.18% | 100,768,730 |
| 2022-06-23 | 2022-06-21 | 10.868 | 9,621,319 | -36,880 | 0.18% | 104,561,202 |
| 2022-06-22 | 2022-06-20 | 10.748 | 9,658,199 | -234,189 | 0.18% | 103,809,723 |
| 2022-06-20 | 2022-06-16 | 11.171 | 9,892,388 | -7,376 | 0.19% | 110,511,277 |
| 2022-06-17 | 2022-06-15 | 11.367 | 9,899,764 | -234,188 | 0.19% | 112,526,382 |
| 2022-06-16 | 2022-06-14 | 11.301 | 10,133,952 | -306,105 | 0.19% | 114,528,821 |
| 2022-06-15 | 2022-06-13 | 11.475 | 10,440,057 | -7,376 | 0.20% | 119,799,986 |
| 2022-06-14 | 2022-06-10 | 11.627 | 10,447,433 | +12,908 | 0.20% | 121,471,001 |
| 2022-06-13 | 2022-06-09 | 11.757 | 10,434,525 | -7,376 | 0.20% | 122,678,991 |
| 2022-06-09 | 2022-06-07 | 11.757 | 10,441,901 | -11,064 | 0.20% | 122,765,711 |
| 2022-06-08 | 2022-06-06 | 11.931 | 10,452,965 | -47,944 | 0.20% | 124,709,751 |
| 2022-06-07 | 2022-06-02 | 11.215 | 10,500,909 | +3,688 | 0.20% | 117,764,845 |
| 2022-06-06 | 2022-06-01 | 11.215 | 10,497,221 | +29,504 | 0.20% | 117,723,485 |
| 2022-06-02 | 2022-05-31 | 11.562 | 10,467,717 | -47,944 | 0.20% | 121,025,645 |
| 2022-06-01 | 2022-05-30 | 11.258 | 10,515,661 | +171,492 | 0.20% | 118,386,494 |
| 2022-05-31 | 2022-05-27 | 11.171 | 10,344,169 | +29,504 | 0.20% | 115,558,278 |
| 2022-05-26 | 2022-05-24 | 10.911 | 10,314,665 | +40,568 | 0.20% | 112,543,739 |
| 2022-05-25 | 2022-05-23 | 11.171 | 10,274,097 | +3,688 | 0.19% | 114,775,480 |
| 2022-05-24 | 2022-05-20 | 11.236 | 10,270,409 | -9,220 | 0.19% | 115,402,635 |
| 2022-05-20 | 2022-05-18 | 11.408 | 10,279,629 | +604,834 | 0.19% | 117,267,638 |
| 2022-05-19 | 2022-05-17 | 11.585 | 9,674,795 | +155,825 | 0.18% | 112,085,618 |
| 2022-05-18 | 2022-05-16 | 10.831 | 9,518,970 | +18,023 | 0.18% | 103,097,325 |
| 2022-05-17 | 2022-05-13 | 10.720 | 9,500,947 | +5,407 | 0.18% | 101,847,798 |
| 2022-05-16 | 2022-05-12 | 10.653 | 9,495,540 | +32,441 | 0.18% | 101,157,601 |
| 2022-05-13 | 2022-05-11 | 11.086 | 9,463,099 | +1,802 | 0.18% | 104,907,489 |
| 2022-05-12 | 2022-05-10 | 10.975 | 9,461,297 | +180,228 | 0.18% | 103,837,587 |
| 2022-05-11 | 2022-05-06 | 11.696 | 9,281,069 | +54,069 | 0.18% | 108,554,101 |
| 2022-05-10 | 2022-05-05 | 12.606 | 9,227,000 | +72,091 | 0.18% | 116,317,879 |
| 2022-05-06 | 2022-05-04 | 12.296 | 9,154,909 | -3,604 | 0.18% | 112,564,492 |
| 2022-05-05 | 2022-05-03 | 12.318 | 9,158,513 | +28,836 | 0.18% | 112,812,070 |
| 2022-05-04 | 2022-04-29 | 12.984 | 9,129,677 | +450,570 | 0.18% | 118,535,626 |
| 2022-05-03 | 2022-04-28 | 12.717 | 8,679,107 | -117,148 | 0.17% | 110,374,127 |
| 2022-04-29 | 2022-04-27 | 12.717 | 8,796,255 | -221,681 | 0.17% | 111,863,924 |
| 2022-04-28 | 2022-04-26 | 12.029 | 9,017,936 | -883,117 | 0.17% | 108,478,595 |
| 2022-04-27 | 2022-04-25 | 12.606 | 9,901,053 | -34,243 | 0.19% | 124,815,160 |
| 2022-04-26 | 2022-04-22 | 13.716 | 9,935,296 | +14,418 | 0.19% | 136,272,086 |
| 2022-04-25 | 2022-04-21 | 13.561 | 9,920,878 | -115,346 | 0.19% | 134,533,034 |
| 2022-04-22 | 2022-04-20 | 13.849 | 10,036,224 | -68,487 | 0.19% | 138,992,880 |
| 2022-04-21 | 2022-04-19 | 15.048 | 10,104,711 | +9,012 | 0.20% | 152,051,675 |
| 2022-04-20 | 2022-04-14 | 15.403 | 10,095,699 | -432,548 | 0.20% | 155,501,106 |
| 2022-04-14 | 2022-04-12 | 14.071 | 10,528,247 | +9,012 | 0.20% | 148,143,616 |
| 2022-04-13 | 2022-04-11 | 14.071 | 10,519,235 | +61,277 | 0.20% | 148,016,807 |
| 2022-04-12 | 2022-04-08 | 14.426 | 10,457,958 | +3,605 | 0.20% | 150,868,255 |
| 2022-04-11 | 2022-04-07 | 13.871 | 10,454,353 | -97,323 | 0.20% | 145,015,624 |
| 2022-04-08 | 2022-04-06 | 13.938 | 10,551,676 | +5,407 | 0.20% | 147,068,177 |
| 2022-04-07 | 2022-04-04 | 14.204 | 10,546,269 | +5,406 | 0.20% | 149,801,594 |
| 2022-04-06 | 2022-04-01 | 13.849 | 10,540,863 | +1,803 | 0.20% | 145,981,686 |
| 2022-04-04 | 2022-03-31 | 13.383 | 10,539,060 | -3,605 | 0.20% | 141,044,711 |
| 2022-04-01 | 2022-03-30 | 13.427 | 10,542,665 | -9,011 | 0.20% | 141,560,927 |
| 2022-03-31 | 2022-03-29 | 13.760 | 10,551,676 | -18,023 | 0.20% | 145,194,697 |
| 2022-03-30 | 2022-03-28 | 13.605 | 10,569,699 | -30,639 | 0.20% | 143,800,605 |
| 2022-03-29 | 2022-03-25 | 13.561 | 10,600,338 | -63,080 | 0.21% | 143,746,918 |
| 2022-03-28 | 2022-03-24 | 13.605 | 10,663,418 | -1,169,680 | 0.21% | 145,075,650 |
| 2022-03-25 | 2022-03-23 | 13.117 | 11,833,098 | -23,429 | 0.23% | 155,211,380 |
| 2022-03-24 | 2022-03-22 | 12.984 | 11,856,527 | -14,419 | 0.23% | 153,939,821 |
| 2022-03-23 | 2022-03-21 | 12.407 | 11,870,946 | +131,567 | 0.23% | 147,276,941 |
| 2022-03-22 | 2022-03-18 | 12.429 | 11,739,379 | -5,407 | 0.23% | 145,905,199 |
| 2022-03-21 | 2022-03-17 | 12.362 | 11,744,786 | -32,441 | 0.23% | 145,190,406 |
| 2022-03-18 | 2022-03-16 | 11.430 | 11,777,227 | -97,323 | 0.23% | 134,613,276 |
| 2022-03-17 | 2022-03-15 | 10.598 | 11,874,550 | +281,156 | 0.23% | 125,842,737 |
| 2022-03-16 | 2022-03-14 | 11.918 | 11,593,394 | +1,802 | 0.22% | 138,172,781 |
| 2022-03-15 | 2022-03-11 | 12.917 | 11,591,592 | +726,319 | 0.22% | 149,728,229 |
| 2022-03-14 | 2022-03-10 | 12.917 | 10,865,273 | -9,011 | 0.21% | 140,346,390 |
| 2022-03-11 | 2022-03-09 | 12.939 | 10,874,284 | -7,210 | 0.21% | 140,704,129 |
| 2022-03-10 | 2022-03-08 | 13.050 | 10,881,494 | +61,278 | 0.21% | 142,004,946 |
| 2022-03-09 | 2022-03-07 | 13.738 | 10,820,216 | +27,034 | 0.21% | 148,649,755 |
| 2022-03-08 | 2022-03-04 | 13.383 | 10,793,182 | +21,628 | 0.21% | 144,445,638 |
| 2022-03-07 | 2022-03-03 | 13.538 | 10,771,554 | -164,008 | 0.21% | 145,829,644 |
| 2022-03-04 | 2022-03-02 | 13.139 | 10,935,562 | -767,771 | 0.21% | 143,681,360 |
| 2022-03-03 | 2022-03-01 | 12.606 | 11,703,333 | +25,231 | 0.23% | 147,535,154 |
| 2022-03-02 | 2022-02-28 | 12.850 | 11,678,102 | -5,406 | 0.23% | 150,068,121 |
| 2022-03-01 | 2022-02-25 | 12.429 | 11,683,508 | +54,068 | 0.23% | 145,210,796 |
| 2022-02-25 | 2022-02-23 | 12.606 | 11,629,440 | -9,011 | 0.22% | 146,603,641 |
| 2022-02-24 | 2022-02-22 | 13.050 | 11,638,451 | -97,323 | 0.23% | 151,883,335 |
| 2022-02-23 | 2022-02-21 | 13.161 | 11,735,774 | +250,516 | 0.23% | 154,455,739 |
| 2022-02-22 | 2022-02-18 | 13.205 | 11,485,258 | +19,826 | 0.22% | 151,668,481 |
| 2022-02-21 | 2022-02-17 | 13.228 | 11,465,432 | +43,254 | 0.22% | 151,661,134 |
| 2022-02-18 | 2022-02-16 | 12.806 | 11,422,178 | +19,825 | 0.22% | 146,272,389 |
| 2022-02-17 | 2022-02-15 | 12.473 | 11,402,353 | -504,638 | 0.22% | 142,222,535 |
| 2022-02-16 | 2022-02-14 | 13.028 | 11,906,991 | +50,464 | 0.23% | 155,123,553 |
| 2022-02-15 | 2022-02-11 | 12.873 | 11,856,527 | -36,046 | 0.23% | 152,624,096 |
| 2022-02-14 | 2022-02-10 | 12.895 | 11,892,573 | +123,456 | 0.23% | 153,352,046 |
| 2022-02-11 | 2022-02-09 | 12.185 | 11,769,117 | +203,658 | 0.23% | 143,401,549 |
| 2022-02-10 | 2022-02-08 | 11.319 | 11,565,459 | +3,605 | 0.22% | 130,909,350 |
| 2022-02-09 | 2022-02-07 | 11.497 | 11,561,854 | -9,012 | 0.22% | 132,921,385 |
| 2022-02-08 | 2022-02-04 | 11.519 | 11,570,866 | +7,209 | 0.22% | 133,281,797 |
| 2022-02-07 | 2022-01-31 | 11.053 | 11,563,657 | +3,605 | 0.22% | 127,809,213 |
| 2022-02-04 | 2022-01-27 | 11.474 | 11,560,052 | -189,240 | 0.22% | 132,644,103 |
| 2022-01-28 | 2022-01-26 | 11.896 | 11,749,292 | -28,836 | 0.23% | 139,770,045 |
| 2022-01-27 | 2022-01-25 | 11.763 | 11,778,128 | -1,802 | 0.23% | 138,544,649 |
| 2022-01-26 | 2022-01-24 | 11.896 | 11,779,930 | -3,605 | 0.23% | 140,134,516 |
| 2022-01-25 | 2022-01-21 | 12.185 | 11,783,535 | -173,019 | 0.23% | 143,577,226 |
| 2022-01-24 | 2022-01-20 | 11.652 | 11,956,554 | -27,034 | 0.23% | 139,316,627 |
| 2022-01-21 | 2022-01-19 | 11.208 | 11,983,588 | -18,023 | 0.23% | 134,312,324 |
| 2022-01-20 | 2022-01-18 | 11.164 | 12,001,611 | +23,430 | 0.23% | 133,981,597 |
| 2022-01-19 | 2022-01-17 | 10.897 | 11,978,181 | -16,221 | 0.23% | 130,529,893 |
| 2022-01-18 | 2022-01-14 | 11.019 | 11,994,402 | +9,012 | 0.23% | 132,170,785 |
| 2022-01-17 | 2022-01-13 | 11.097 | 11,985,390 | -300,981 | 0.23% | 133,002,496 |
| 2022-01-14 | 2022-01-12 | 10.786 | 12,286,371 | +5,407 | 0.24% | 132,524,908 |
| 2022-01-13 | 2022-01-11 | 10.287 | 12,280,964 | -2,704 | 0.24% | 126,333,874 |
| 2022-01-12 | 2022-01-10 | 10.098 | 12,283,668 | +10,814 | 0.24% | 124,044,378 |
| 2022-01-11 | 2022-01-07 | 9.699 | 12,272,854 | +3,604 | 0.24% | 119,032,244 |
| 2022-01-10 | 2022-01-06 | 9.910 | 12,269,250 | +120,753 | 0.24% | 121,584,187 |
| 2022-01-07 | 2022-01-05 | 10.076 | 12,148,497 | +12,616 | 0.23% | 122,409,753 |
| 2022-01-06 | 2022-01-04 | 10.121 | 12,135,881 | +9,012 | 0.23% | 122,821,322 |
| 2022-01-05 | 2022-01-03 | 10.298 | 12,126,869 | +46,859 | 0.23% | 124,883,276 |
| 2021-12-30 | 2021-12-28 | 10.487 | 12,080,010 | +9,011 | 0.23% | 126,679,612 |
| 2021-12-29 | 2021-12-24 | 10.542 | 12,070,999 | +3,605 | 0.23% | 127,254,879 |
| 2021-12-28 | 2021-12-22 | 10.398 | 12,067,394 | -257,726 | 0.23% | 125,476,011 |
| 2021-12-23 | 2021-12-21 | 10.376 | 12,325,120 | +1,802 | 0.24% | 127,882,285 |
| 2021-12-22 | 2021-12-20 | 10.342 | 12,323,318 | +1,802 | 0.24% | 127,453,331 |
| 2021-12-21 | 2021-12-17 | 10.698 | 12,321,516 | -3,604 | 0.24% | 131,810,134 |
| 2021-12-20 | 2021-12-16 | 10.587 | 12,325,120 | +23,429 | 0.24% | 130,480,963 |
| 2021-12-17 | 2021-12-15 | 10.453 | 12,301,691 | +10,814 | 0.24% | 128,594,780 |
| 2021-12-16 | 2021-12-14 | 10.809 | 12,290,877 | -9,912 | 0.24% | 132,846,296 |
| 2021-12-15 | 2021-12-13 | 11.252 | 12,300,789 | +12,616 | 0.24% | 138,413,530 |
| 2021-12-14 | 2021-12-10 | 11.208 | 12,288,173 | +5,406 | 0.24% | 137,726,120 |
| 2021-12-10 | 2021-12-08 | 11.319 | 12,282,767 | -1,802 | 0.24% | 139,028,554 |
| 2021-12-09 | 2021-12-07 | 11.319 | 12,284,569 | +1,802 | 0.24% | 139,048,951 |
| 2021-12-08 | 2021-12-06 | 11.064 | 12,282,767 | -45,057 | 0.24% | 135,893,597 |
| 2021-12-07 | 2021-12-03 | 11.164 | 12,327,824 | +28,837 | 0.24% | 137,623,319 |
| 2021-12-06 | 2021-12-02 | 11.097 | 12,298,987 | +3,604 | 0.24% | 136,482,498 |
| 2021-12-03 | 2021-12-01 | 11.297 | 12,295,383 | -73,893 | 0.24% | 138,898,470 |
| 2021-12-02 | 2021-11-30 | 11.497 | 12,369,276 | -1,802 | 0.24% | 142,203,949 |
| 2021-12-01 | 2021-11-29 | 11.363 | 12,371,078 | +36,045 | 0.24% | 140,577,276 |
| 2021-11-30 | 2021-11-26 | 11.408 | 12,335,033 | +9,012 | 0.24% | 140,715,213 |
| 2021-11-26 | 2021-11-24 | 11.652 | 12,326,021 | +3,604 | 0.24% | 143,621,621 |
| 2021-11-23 | 2021-11-19 | 12.096 | 12,322,417 | -1,802 | 0.24% | 149,049,328 |
| 2021-11-22 | 2021-11-18 | 11.896 | 12,324,219 | -7,209 | 0.24% | 146,609,399 |
| 2021-11-19 | 2021-11-17 | 11.874 | 12,331,428 | -3,605 | 0.24% | 146,421,473 |
| 2021-11-18 | 2021-11-16 | 12.007 | 12,335,033 | -9,011 | 0.24% | 148,106,868 |
| 2021-11-16 | 2021-11-12 | 11.985 | 12,344,044 | +3,604 | 0.24% | 147,941,098 |
| 2021-11-15 | 2021-11-11 | 11.963 | 12,340,440 | +3,605 | 0.24% | 147,624,020 |
| 2021-11-11 | 2021-11-09 | 11.763 | 12,336,835 | -9,011 | 0.24% | 145,116,650 |
| 2021-11-10 | 2021-11-08 | 11.896 | 12,345,846 | -3,772,173 | 0.24% | 146,866,675 |
| 2021-11-09 | 2021-11-05 | 11.319 | 16,118,019 | +1,802 | 0.31% | 182,439,745 |
| 2021-11-04 | 2021-11-02 | 11.430 | 16,116,217 | -66,685 | 0.31% | 184,207,773 |
| 2021-11-03 | 2021-11-01 | 11.674 | 16,182,902 | +82,905 | 0.31% | 188,920,796 |
| 2021-11-02 | 2021-10-29 | 12.029 | 16,099,997 | -12,616 | 0.31% | 193,670,155 |
| 2021-11-01 | 2021-10-28 | 11.874 | 16,112,613 | -237,901 | 0.31% | 191,318,680 |
| 2021-10-29 | 2021-10-27 | 12.362 | 16,350,514 | -90,114 | 0.32% | 202,126,950 |
| 2021-10-28 | 2021-10-26 | 12.828 | 16,440,628 | -54,068 | 0.32% | 210,903,535 |
| 2021-10-27 | 2021-10-25 | 12.651 | 16,494,696 | -7,209 | 0.32% | 208,668,449 |
| 2021-10-26 | 2021-10-22 | 12.495 | 16,501,905 | +36,045 | 0.32% | 206,195,933 |
| 2021-10-25 | 2021-10-21 | 12.606 | 16,465,860 | -111,741 | 0.32% | 207,572,766 |
| 2021-10-22 | 2021-10-20 | 12.850 | 16,577,601 | +7,209 | 0.32% | 213,028,576 |
| 2021-10-21 | 2021-10-19 | 13.028 | 16,570,392 | -147,787 | 0.32% | 215,878,057 |
| 2021-10-20 | 2021-10-18 | 12.762 | 16,718,179 | -679,460 | 0.32% | 213,350,877 |
| 2021-10-19 | 2021-10-15 | 12.251 | 17,397,639 | -103,631 | 0.34% | 213,141,005 |
| 2021-10-18 | 2021-10-12 | 11.386 | 17,501,270 | -39,650 | 0.34% | 199,262,029 |
| 2021-10-15 | 2021-10-11 | 11.430 | 17,540,920 | -109,939 | 0.34% | 200,492,077 |
| 2021-10-11 | 2021-10-07 | 10.498 | 17,650,859 | -91,916 | 0.34% | 185,295,385 |
| 2021-10-08 | 2021-10-06 | 10.243 | 17,742,775 | +5,407 | 0.34% | 181,731,775 |
| 2021-10-07 | 2021-10-05 | 10.431 | 17,737,368 | -405,514 | 0.34% | 185,022,546 |
| 2021-10-06 | 2021-10-04 | 10.021 | 18,142,882 | +369,468 | 0.35% | 181,803,252 |
| 2021-10-05 | 2021-09-30 | 10.675 | 17,773,414 | -178,426 | 0.34% | 189,737,665 |
| 2021-10-04 | 2021-09-29 | 10.598 | 17,951,840 | -57,673 | 0.35% | 190,247,940 |
| 2021-09-30 | 2021-09-28 | 10.908 | 18,009,513 | -3,033,238 | 0.35% | 196,455,010 |
| 2021-09-29 | 2021-09-27 | 10.831 | 21,042,751 | +28,837 | 0.41% | 227,908,202 |
| 2021-09-28 | 2021-09-24 | 11.053 | 21,013,914 | -192,844 | 0.41% | 232,259,727 |
| 2021-09-27 | 2021-09-23 | 11.230 | 21,206,758 | +194,646 | 0.41% | 238,156,487 |
| 2021-09-24 | 2021-09-21 | 11.319 | 21,012,112 | +12,616 | 0.41% | 237,835,950 |
| 2021-09-23 | 2021-09-20 | 11.319 | 20,999,496 | -12,616 | 0.41% | 237,693,149 |
| 2021-09-21 | 2021-09-17 | 11.807 | 21,012,112 | +654,228 | 0.41% | 248,095,540 |
| 2021-09-20 | 2021-09-16 | 12.362 | 20,357,884 | -84,707 | 0.39% | 251,666,522 |
| 2021-09-17 | 2021-09-15 | 13.028 | 20,442,591 | +54,068 | 0.40% | 266,324,830 |
| 2021-09-16 | 2021-09-14 | 13.139 | 20,388,523 | +72,091 | 0.39% | 267,882,960 |
| 2021-09-15 | 2021-09-13 | 13.760 | 20,316,432 | -984,045 | 0.39% | 279,561,103 |
| 2021-09-14 | 2021-09-10 | 13.250 | 21,300,477 | -313,597 | 0.41% | 282,228,766 |
| 2021-09-13 | 2021-09-09 | 12.451 | 21,614,074 | +113,544 | 0.42% | 269,114,509 |
| 2021-09-10 | 2021-09-08 | 12.007 | 21,500,530 | -32,441 | 0.42% | 258,157,085 |
| 2021-09-09 | 2021-09-07 | 12.273 | 21,532,971 | +115,346 | 0.42% | 264,281,464 |
| 2021-09-08 | 2021-09-06 | 12.340 | 21,417,625 | +25,232 | 0.41% | 264,291,819 |
| 2021-09-07 | 2021-09-03 | 12.207 | 21,392,393 | +187,437 | 0.41% | 261,131,748 |
| 2021-09-06 | 2021-09-02 | 11.963 | 21,204,956 | -1,802 | 0.41% | 253,666,875 |
| 2021-09-03 | 2021-09-01 | 11.852 | 21,206,758 | +571,323 | 0.41% | 251,335,106 |
| 2021-09-02 | 2021-08-31 | 12.296 | 20,635,435 | +306,387 | 0.40% | 253,723,685 |
| 2021-09-01 | 2021-08-30 | 12.251 | 20,329,048 | +729,924 | 0.39% | 249,054,123 |
| 2021-08-31 | 2021-08-27 | 11.541 | 19,599,124 | +23,430 | 0.38% | 226,192,198 |
| 2021-08-30 | 2021-08-26 | 11.452 | 19,575,694 | +416,326 | 0.38% | 224,183,934 |
| 2021-08-27 | 2021-08-25 | 11.652 | 19,159,368 | -338,828 | 0.37% | 223,243,128 |
| 2021-08-26 | 2021-08-24 | 11.474 | 19,498,196 | -902 | 0.38% | 223,729,160 |
| 2021-08-25 | 2021-08-23 | 11.341 | 19,499,098 | -279,353 | 0.38% | 221,142,920 |
| 2021-08-24 | 2021-08-20 | 10.886 | 19,778,451 | +30,639 | 0.38% | 215,312,332 |
| 2021-08-23 | 2021-08-19 | 11.541 | 19,747,812 | +93,718 | 0.38% | 227,908,197 |
| 2021-08-20 | 2021-08-18 | 12.495 | 19,654,094 | +145,985 | 0.38% | 245,583,419 |
| 2021-08-19 | 2021-08-17 | 12.584 | 19,508,109 | +201,855 | 0.38% | 245,491,155 |
| 2021-08-18 | 2021-08-16 | 13.228 | 19,306,254 | -61,277 | 0.37% | 255,377,066 |
| 2021-08-17 | 2021-08-13 | 13.405 | 19,367,531 | +254,121 | 0.37% | 259,626,379 |
| 2021-08-16 | 2021-08-12 | 12.806 | 19,113,410 | -93,718 | 0.37% | 244,766,291 |
| 2021-08-13 | 2021-08-11 | 12.251 | 19,207,128 | -106,335 | 0.37% | 235,309,318 |
| 2021-08-12 | 2021-08-10 | 12.273 | 19,313,463 | +57,673 | 0.37% | 237,040,689 |
| 2021-08-11 | 2021-08-09 | 12.495 | 19,255,790 | +12,616 | 0.37% | 240,606,499 |
| 2021-08-10 | 2021-08-06 | 12.717 | 19,243,174 | -79,300 | 0.37% | 244,719,708 |
| 2021-08-09 | 2021-08-05 | 12.273 | 19,322,474 | +45,057 | 0.37% | 237,151,284 |
| 2021-08-06 | 2021-08-04 | 12.628 | 19,277,417 | +61,277 | 0.37% | 243,443,804 |
| 2021-08-05 | 2021-08-03 | 12.584 | 19,216,140 | +73,894 | 0.37% | 241,817,001 |
| 2021-08-04 | 2021-08-02 | 12.984 | 19,142,246 | -214,471 | 0.37% | 248,534,325 |
| 2021-08-03 | 2021-07-30 | 12.229 | 19,356,717 | -156,799 | 0.37% | 236,712,350 |
| 2021-08-02 | 2021-07-29 | 12.096 | 19,513,516 | -236,099 | 0.38% | 236,031,327 |
| 2021-07-30 | 2021-07-28 | 11.608 | 19,749,615 | +61,278 | 0.38% | 229,243,980 |
| 2021-07-29 | 2021-07-27 | 12.207 | 19,688,337 | +90,114 | 0.38% | 240,330,750 |
| 2021-07-28 | 2021-07-26 | 11.652 | 19,598,223 | -54,068 | 0.38% | 228,356,625 |
| 2021-07-27 | 2021-07-23 | 11.741 | 19,652,291 | +136,973 | 0.38% | 230,731,280 |
| 2021-07-26 | 2021-07-22 | 11.585 | 19,515,318 | +14,418 | 0.38% | 226,091,249 |
| 2021-07-23 | 2021-07-21 | 11.319 | 19,500,900 | -91,916 | 0.38% | 220,730,552 |
| 2021-07-22 | 2021-07-20 | 11.230 | 19,592,816 | -174,821 | 0.38% | 220,031,568 |
| 2021-07-21 | 2021-07-19 | 11.807 | 19,767,637 | -180,228 | 0.38% | 233,401,696 |
| 2021-07-20 | 2021-07-16 | 12.029 | 19,947,865 | -61,278 | 0.39% | 239,956,945 |
| 2021-07-19 | 2021-07-15 | 12.029 | 20,009,143 | +7,209 | 0.39% | 240,694,071 |
| 2021-07-16 | 2021-07-14 | 11.696 | 20,001,934 | +19,825 | 0.39% | 233,948,477 |
| 2021-07-15 | 2021-07-13 | 12.051 | 19,982,109 | +7,209 | 0.39% | 240,812,358 |
| 2021-07-14 | 2021-07-12 | 12.074 | 19,974,900 | -32,441 | 0.39% | 241,168,805 |
| 2021-07-13 | 2021-07-09 | 11.785 | 20,007,341 | -32,441 | 0.39% | 235,787,899 |
| 2021-07-12 | 2021-07-08 | 11.430 | 20,039,782 | -30,638 | 0.39% | 229,053,978 |
| 2021-07-09 | 2021-07-07 | 11.963 | 20,070,420 | +91,916 | 0.39% | 240,094,849 |
| 2021-07-08 | 2021-07-06 | 11.829 | 19,978,504 | +32,441 | 0.39% | 236,334,863 |
| 2021-07-07 | 2021-07-05 | 11.852 | 19,946,063 | -5,407 | 0.39% | 236,393,789 |
| 2021-07-06 | 2021-07-02 | 11.608 | 19,951,470 | +9,011 | 0.39% | 231,587,015 |
| 2021-06-29 | 2021-06-25 | 12.051 | 19,942,459 | +246,913 | 0.39% | 240,334,520 |
| 2021-06-28 | 2021-06-24 | 11.386 | 19,695,546 | +3,604 | 0.38% | 224,245,123 |
| 2021-06-25 | 2021-06-23 | 11.474 | 19,691,942 | -81,102 | 0.38% | 225,952,270 |
| 2021-06-24 | 2021-06-22 | 11.363 | 19,773,044 | +12,616 | 0.38% | 224,688,638 |
| 2021-06-23 | 2021-06-21 | 10.975 | 19,760,428 | +1,802 | 0.38% | 216,870,390 |
| 2021-06-22 | 2021-06-18 | 11.042 | 19,758,626 | +72,091 | 0.38% | 218,166,188 |
| 2021-06-21 | 2021-06-17 | 11.230 | 19,686,535 | -56,772 | 0.38% | 221,084,053 |
| 2021-06-18 | 2021-06-16 | 11.086 | 19,743,307 | -32,441 | 0.38% | 218,873,412 |
| 2021-06-17 | 2021-06-15 | 12.185 | 19,775,748 | +169,415 | 0.38% | 240,958,850 |
| 2021-06-16 | 2021-06-11 | 12.762 | 19,606,333 | -115,346 | 0.38% | 250,208,372 |
| 2021-06-15 | 2021-06-10 | 12.540 | 19,721,679 | +79,300 | 0.38% | 247,303,322 |
| 2021-06-11 | 2021-06-09 | 12.762 | 19,642,379 | -27,034 | 0.38% | 250,668,377 |
| 2021-06-10 | 2021-06-08 | 12.562 | 19,669,413 | +355,049 | 0.38% | 247,084,469 |
| 2021-06-09 | 2021-06-07 | 12.784 | 19,314,364 | -1,802 | 0.37% | 246,911,042 |
| 2021-06-08 | 2021-06-04 | 12.451 | 19,316,166 | +163,106 | 0.37% | 240,503,504 |
| 2021-06-07 | 2021-06-03 | 13.302 | 19,153,060 | +1,803 | 0.37% | 254,771,546 |
| 2021-06-04 | 2021-06-02 | 13.414 | 19,151,257 | +280,908 | 0.37% | 256,899,147 |
| 2021-06-03 | 2021-06-01 | 13.864 | 18,870,349 | -32,044 | 0.37% | 261,611,086 |
| 2021-06-02 | 2021-05-31 | 13.684 | 18,902,393 | +71,208 | 0.37% | 258,657,531 |
| 2021-06-01 | 2021-05-28 | 13.504 | 18,831,185 | +101,472 | 0.37% | 254,298,131 |
| 2021-05-31 | 2021-05-27 | 13.212 | 18,729,713 | +94,351 | 0.37% | 247,456,859 |
| 2021-05-28 | 2021-05-26 | 13.257 | 18,635,362 | -49,846 | 0.36% | 247,047,744 |
| 2021-05-27 | 2021-05-25 | 13.010 | 18,685,208 | -46,285 | 0.37% | 243,090,254 |
| 2021-05-26 | 2021-05-24 | 12.471 | 18,731,493 | +28,483 | 0.37% | 233,591,171 |
| 2021-05-25 | 2021-05-21 | 12.897 | 18,703,010 | +315,095 | 0.37% | 241,220,629 |
| 2021-05-24 | 2021-05-20 | 13.212 | 18,387,915 | +99,692 | 0.36% | 242,941,026 |
| 2021-05-21 | 2021-05-18 | 13.998 | 18,288,223 | -1,347,612 | 0.36% | 256,006,270 |
| 2021-05-20 | 2021-05-17 | 13.841 | 19,635,835 | -80,109 | 0.38% | 271,782,277 |
| 2021-05-18 | 2021-05-14 | 13.145 | 19,715,944 | -19,582 | 0.39% | 259,157,922 |
| 2021-05-17 | 2021-05-13 | 13.055 | 19,735,526 | -24,923 | 0.39% | 257,641,539 |
| 2021-05-14 | 2021-05-12 | 14.066 | 19,760,449 | +220,745 | 0.39% | 277,947,127 |
| 2021-05-13 | 2021-05-11 | 13.796 | 19,539,704 | +402,325 | 0.38% | 269,573,625 |
| 2021-05-12 | 2021-05-10 | 14.942 | 19,137,379 | -1,765,069 | 0.37% | 285,953,325 |
| 2021-05-11 | 2021-05-07 | 13.819 | 20,902,448 | -183,361 | 0.41% | 288,843,976 |
| 2021-05-10 | 2021-05-06 | 13.572 | 21,085,809 | -46,285 | 0.41% | 286,166,146 |
| 2021-05-07 | 2021-05-05 | 13.661 | 21,132,094 | +751,245 | 0.41% | 288,693,603 |
| 2021-05-06 | 2021-05-04 | 13.684 | 20,380,849 | -202,943 | 0.40% | 278,888,503 |
| 2021-05-05 | 2021-05-03 | 12.156 | 20,583,792 | -71,208 | 0.40% | 250,215,205 |
| 2021-05-04 | 2021-04-30 | 12.291 | 20,655,000 | +1,780 | 0.40% | 253,865,434 |
| 2021-05-03 | 2021-04-29 | 13.077 | 20,653,220 | -178,020 | 0.40% | 270,085,832 |
| 2021-04-30 | 2021-04-28 | 12.538 | 20,831,240 | +5,341 | 0.41% | 261,180,271 |
| 2021-04-29 | 2021-04-27 | 12.965 | 20,825,899 | +204,723 | 0.41% | 270,004,261 |
| 2021-04-28 | 2021-04-26 | 12.897 | 20,621,176 | +19,582 | 0.40% | 265,960,027 |
| 2021-04-27 | 2021-04-23 | 12.650 | 20,601,594 | -8,901 | 0.40% | 260,615,515 |
| 2021-04-26 | 2021-04-22 | 12.336 | 20,610,495 | +63,197 | 0.40% | 254,244,645 |
| 2021-04-23 | 2021-04-21 | 12.268 | 20,547,298 | +12,461 | 0.40% | 252,080,011 |
| 2021-04-22 | 2021-04-20 | 12.426 | 20,534,837 | +33,824 | 0.40% | 255,156,971 |
| 2021-04-21 | 2021-04-19 | 12.426 | 20,501,013 | -33,824 | 0.40% | 254,736,689 |
| 2021-04-20 | 2021-04-16 | 11.954 | 20,534,837 | +5,043,309 | 0.40% | 245,467,466 |
| 2021-04-19 | 2021-04-15 | 11.954 | 15,491,528 | -5,341 | 0.30% | 185,181,218 |
| 2021-04-16 | 2021-04-14 | 11.504 | 15,496,869 | -35,604 | 0.30% | 178,280,962 |
| 2021-04-15 | 2021-04-13 | 10.808 | 15,532,473 | -176,240 | 0.30% | 167,871,407 |
| 2021-04-14 | 2021-04-12 | 10.808 | 15,708,713 | +192,262 | 0.31% | 169,776,169 |
| 2021-04-13 | 2021-04-09 | 11.729 | 15,516,451 | +110,372 | 0.30% | 181,992,690 |
| 2021-04-12 | 2021-04-08 | 11.774 | 15,406,079 | -145,976 | 0.30% | 181,390,465 |
| 2021-04-09 | 2021-04-07 | 11.392 | 15,552,055 | -10,681 | 0.30% | 177,168,615 |
| 2021-04-08 | 2021-04-01 | 11.055 | 15,562,736 | -69,428 | 0.30% | 172,045,018 |
| 2021-04-07 | 2021-03-31 | 10.740 | 15,632,164 | -49,846 | 0.31% | 167,895,110 |
| 2021-04-01 | 2021-03-30 | 11.111 | 15,682,010 | -3,560 | 0.31% | 174,244,496 |
| 2021-03-31 | 2021-03-29 | 10.976 | 15,685,570 | +12,461 | 0.31% | 172,169,382 |
| 2021-03-30 | 2021-03-26 | 10.886 | 15,673,109 | -186,921 | 0.31% | 170,623,946 |
| 2021-03-29 | 2021-03-25 | 10.752 | 15,860,030 | -443,270 | 0.31% | 170,520,656 |
| 2021-03-26 | 2021-03-24 | 10.392 | 16,303,300 | +7,121 | 0.32% | 169,425,316 |
| 2021-03-25 | 2021-03-23 | 11.302 | 16,296,179 | -795,750 | 0.32% | 184,180,997 |
| 2021-03-24 | 2021-03-22 | 11.999 | 17,091,929 | -76,548 | 0.33% | 205,080,036 |
| 2021-03-23 | 2021-03-19 | 12.021 | 17,168,477 | +274,151 | 0.34% | 206,384,273 |
| 2021-03-22 | 2021-03-18 | 12.560 | 16,894,326 | +58,746 | 0.33% | 212,199,192 |
| 2021-03-19 | 2021-03-17 | 12.471 | 16,835,580 | +99,692 | 0.33% | 209,948,179 |
| 2021-03-18 | 2021-03-16 | 12.471 | 16,735,888 | -101,472 | 0.33% | 208,704,970 |
| 2021-03-17 | 2021-03-15 | 12.066 | 16,837,360 | +429,028 | 0.33% | 203,160,527 |
| 2021-03-16 | 2021-03-12 | 12.246 | 16,408,332 | +122,834 | 0.32% | 200,933,331 |
| 2021-03-15 | 2021-03-11 | 13.190 | 16,285,498 | +87,230 | 0.32% | 214,797,979 |
| 2021-03-12 | 2021-03-10 | 11.729 | 16,198,268 | +160,218 | 0.32% | 189,989,732 |
| 2021-03-11 | 2021-03-09 | 11.684 | 16,038,050 | -498,456 | 0.31% | 187,389,803 |
| 2021-03-10 | 2021-03-08 | 11.212 | 16,536,506 | -99,691 | 0.32% | 185,410,936 |
| 2021-03-09 | 2021-03-05 | 11.707 | 16,636,197 | -62,307 | 0.33% | 194,752,403 |
| 2021-03-08 | 2021-03-04 | 12.044 | 16,698,504 | +121,053 | 0.33% | 201,109,878 |
| 2021-03-05 | 2021-03-03 | 13.841 | 16,577,451 | -208,283 | 0.32% | 229,450,766 |
| 2021-03-04 | 2021-03-02 | 12.515 | 16,785,734 | +980,891 | 0.33% | 210,080,905 |
| 2021-03-03 | 2021-03-01 | 13.167 | 15,804,843 | +148,646 | 0.31% | 208,103,243 |
| 2021-03-02 | 2021-02-26 | 12.920 | 15,656,197 | -265,250 | 0.31% | 202,276,378 |
| 2021-03-01 | 2021-02-25 | 14.560 | 15,921,447 | +658,675 | 0.31% | 231,818,765 |
| 2021-02-26 | 2021-02-24 | 13.998 | 15,262,772 | -285,723 | 0.30% | 213,654,729 |
| 2021-02-25 | 2021-02-23 | 15.526 | 15,548,495 | +21,363 | 0.30% | 241,411,221 |
| 2021-02-24 | 2021-02-22 | 16.380 | 15,527,132 | -550,082 | 0.30% | 254,337,162 |
| 2021-02-23 | 2021-02-19 | 15.729 | 16,077,214 | -672,916 | 0.31% | 252,871,497 |
| 2021-02-22 | 2021-02-18 | 15.369 | 16,750,130 | -1,794,442 | 0.33% | 257,433,660 |
| 2021-02-19 | 2021-02-17 | 15.504 | 18,544,572 | +83,669 | 0.36% | 287,512,646 |
| 2021-02-18 | 2021-02-16 | 15.010 | 18,460,903 | -900,781 | 0.36% | 277,089,743 |
| 2021-02-17 | 2021-02-11 | 12.808 | 19,361,684 | -134,405 | 0.38% | 247,975,646 |
| 2021-02-16 | 2021-02-09 | 12.044 | 19,496,089 | +76,548 | 0.38% | 234,802,835 |
| 2021-02-10 | 2021-02-08 | 11.280 | 19,419,541 | -178,020 | 0.38% | 219,045,192 |
| 2021-02-09 | 2021-02-05 | 10.370 | 19,597,561 | +172,680 | 0.38% | 203,219,219 |
| 2021-02-08 | 2021-02-04 | 10.662 | 19,424,881 | -8,901 | 0.38% | 207,102,638 |
| 2021-02-05 | 2021-02-03 | 11.134 | 19,433,782 | +14,241 | 0.38% | 216,367,503 |
| 2021-02-04 | 2021-02-02 | 11.347 | 19,419,541 | -12,461 | 0.38% | 220,354,227 |
| 2021-02-03 | 2021-02-01 | 11.100 | 19,432,002 | -122,834 | 0.38% | 215,692,747 |
| 2021-02-02 | 2021-01-29 | 9.707 | 19,554,836 | -37,384 | 0.38% | 189,814,319 |
| 2021-02-01 | 2021-01-28 | 9.830 | 19,592,220 | +17,802 | 0.38% | 192,598,435 |
| 2021-01-29 | 2021-01-27 | 10.718 | 19,574,418 | -32,044 | 0.38% | 209,796,522 |
| 2021-01-28 | 2021-01-26 | 11.010 | 19,606,462 | -89,010 | 0.38% | 215,867,051 |
| 2021-01-27 | 2021-01-25 | 11.280 | 19,695,472 | -35,604 | 0.39% | 222,157,591 |
| 2021-01-26 | 2021-01-22 | 10.808 | 19,731,076 | -17,802 | 0.39% | 213,248,946 |
| 2021-01-25 | 2021-01-21 | 11.257 | 19,748,878 | +16,912 | 0.39% | 222,316,246 |
| 2021-01-22 | 2021-01-20 | 11.032 | 19,731,966 | +66,757 | 0.39% | 217,692,215 |
| 2021-01-21 | 2021-01-19 | 10.403 | 19,665,209 | +50,736 | 0.39% | 204,583,500 |
| 2021-01-20 | 2021-01-18 | 10.448 | 19,614,473 | +1,780 | 0.38% | 204,937,127 |
| 2021-01-18 | 2021-01-14 | 10.055 | 19,612,693 | -10,681 | 0.38% | 197,206,542 |
| 2021-01-15 | 2021-01-13 | 10.167 | 19,623,374 | +147,757 | 0.38% | 199,518,565 |
| 2021-01-14 | 2021-01-12 | 10.325 | 19,475,617 | +26,703 | 0.38% | 201,079,496 |
| 2021-01-13 | 2021-01-11 | 10.459 | 19,448,914 | -65,868 | 0.38% | 203,425,826 |
| 2021-01-12 | 2021-01-08 | 10.954 | 19,514,782 | +24,923 | 0.38% | 213,761,442 |
| 2021-01-11 | 2021-01-07 | 11.179 | 19,489,859 | -502,906 | 0.38% | 217,867,690 |
| 2021-01-08 | 2021-01-06 | 10.774 | 19,992,765 | -32,044 | 0.39% | 215,403,383 |
| 2021-01-07 | 2021-01-05 | 10.594 | 20,024,809 | +299,074 | 0.39% | 212,149,067 |
| 2021-01-06 | 2021-01-04 | 10.673 | 19,725,735 | -72,989 | 0.39% | 210,531,871 |
| 2021-01-05 | 2020-12-31 | 9.864 | 19,798,724 | +17,802 | 0.39% | 195,295,739 |
| 2021-01-04 | 2020-12-29 | 9.448 | 19,780,922 | -81,889 | 0.39% | 186,897,537 |
| 2020-12-30 | 2020-12-28 | 9.718 | 19,862,811 | +5,341 | 0.39% | 193,026,915 |
| 2020-12-29 | 2020-12-24 | 9.246 | 19,857,470 | -87,230 | 0.39% | 183,605,126 |
| 2020-12-28 | 2020-12-22 | 9.089 | 19,944,700 | +85,450 | 0.39% | 181,274,652 |
| 2020-12-23 | 2020-12-21 | 9.505 | 19,859,250 | -268,811 | 0.39% | 188,753,171 |
| 2020-12-22 | 2020-12-18 | 9.212 | 20,128,061 | +13,352 | 0.39% | 185,428,653 |
| 2020-12-21 | 2020-12-17 | 8.729 | 20,114,709 | +44,505 | 0.39% | 175,588,401 |
| 2020-12-18 | 2020-12-16 | 8.190 | 20,070,204 | +48,065 | 0.39% | 164,376,741 |
| 2020-12-17 | 2020-12-15 | 8.044 | 20,022,139 | +71,208 | 0.39% | 161,058,832 |
| 2020-12-16 | 2020-12-14 | 8.224 | 19,950,931 | -3,560 | 0.39% | 164,072,312 |
| 2020-12-15 | 2020-12-11 | 8.010 | 19,954,491 | -44,505 | 0.39% | 159,842,122 |
| 2020-12-14 | 2020-12-10 | 8.213 | 19,998,996 | -32,044 | 0.39% | 164,242,906 |
| 2020-12-11 | 2020-12-09 | 8.336 | 20,031,040 | -153,097 | 0.39% | 166,981,537 |
| 2020-12-10 | 2020-12-08 | 8.527 | 20,184,137 | +172,679 | 0.40% | 172,112,738 |
| 2020-12-09 | 2020-12-07 | 8.471 | 20,011,458 | -83,669 | 0.39% | 169,516,169 |
| 2020-12-08 | 2020-12-04 | 8.707 | 20,095,127 | +286,612 | 0.39% | 174,965,938 |
| 2020-12-07 | 2020-12-03 | 8.482 | 19,808,515 | +55,187 | 0.39% | 168,019,590 |
| 2020-12-04 | 2020-12-02 | 8.830 | 19,753,328 | -154,878 | 0.39% | 174,431,081 |
| 2020-12-03 | 2020-12-01 | 8.808 | 19,908,206 | -202,943 | 0.39% | 175,351,401 |
| 2020-12-02 | 2020-11-30 | 8.684 | 20,111,149 | -56,966 | 0.39% | 174,653,555 |
| 2020-12-01 | 2020-11-27 | 8.482 | 20,168,115 | +5,340 | 0.39% | 171,069,786 |
| 2020-11-30 | 2020-11-26 | 8.583 | 20,162,775 | +35,604 | 0.39% | 173,063,194 |
| 2020-11-27 | 2020-11-25 | 8.190 | 20,127,171 | -310,645 | 0.39% | 164,843,306 |
| 2020-11-26 | 2020-11-24 | 8.752 | 20,437,816 | +164,669 | 0.40% | 178,868,141 |
| 2020-11-25 | 2020-11-23 | 9.033 | 20,273,147 | -218,965 | 0.40% | 183,121,050 |
| 2020-11-24 | 2020-11-20 | 8.561 | 20,492,112 | -2,559,928 | 0.40% | 175,429,548 |
| 2020-11-20 | 2020-11-18 | 8.314 | 23,052,040 | +154,877 | 0.45% | 191,647,049 |
| 2020-11-19 | 2020-11-17 | 7.988 | 22,897,163 | -211,844 | 0.45% | 182,899,420 |
| 2020-11-18 | 2020-11-16 | 8.089 | 23,109,007 | +353,370 | 0.45% | 186,928,203 |
| 2020-11-17 | 2020-11-13 | 7.392 | 22,755,637 | +238,547 | 0.45% | 168,219,347 |
| 2020-11-16 | 2020-11-12 | 7.595 | 22,517,090 | +316,876 | 0.44% | 171,009,411 |
| 2020-11-13 | 2020-11-11 | 7.246 | 22,200,214 | -201,163 | 0.43% | 160,871,061 |
| 2020-11-12 | 2020-11-10 | 7.415 | 22,401,377 | +39,165 | 0.44% | 166,103,851 |
| 2020-11-11 | 2020-11-09 | 7.752 | 22,362,212 | +217,184 | 0.44% | 173,350,422 |
| 2020-11-10 | 2020-11-06 | 7.505 | 22,145,028 | -140,636 | 0.43% | 166,193,390 |
| 2020-11-09 | 2020-11-05 | 7.033 | 22,285,664 | +96,131 | 0.44% | 156,733,186 |
| 2020-11-06 | 2020-11-04 | 7.022 | 22,189,533 | +320,436 | 0.43% | 155,807,813 |
| 2020-11-05 | 2020-11-03 | 6.977 | 21,869,097 | -514,478 | 0.43% | 152,575,043 |
| 2020-11-04 | 2020-11-02 | 6.797 | 22,383,575 | -158,438 | 0.44% | 152,140,864 |
| 2020-11-03 | 2020-10-30 | 6.303 | 22,542,013 | -3,556,840 | 0.44% | 142,074,654 |
| 2020-11-02 | 2020-10-29 | 6.471 | 26,098,853 | -28,484 | 0.51% | 168,890,397 |
| 2020-10-30 | 2020-10-28 | 6.516 | 26,127,337 | -261,689 | 0.51% | 170,248,852 |
| 2020-10-29 | 2020-10-27 | 6.550 | 26,389,026 | +17,802 | 0.52% | 172,843,466 |
| 2020-10-28 | 2020-10-23 | 6.516 | 26,371,224 | +80,109 | 0.52% | 171,838,049 |
| 2020-10-27 | 2020-10-22 | 6.651 | 26,291,115 | -99,691 | 0.51% | 174,860,519 |
| 2020-10-23 | 2020-10-21 | 6.584 | 26,390,806 | -354,260 | 0.52% | 173,744,602 |
| 2020-10-22 | 2020-10-20 | 6.359 | 26,745,066 | -94,351 | 0.52% | 170,067,433 |
| 2020-10-21 | 2020-10-19 | 6.190 | 26,839,417 | -108,592 | 0.53% | 166,144,408 |
| 2020-10-20 | 2020-10-16 | 6.303 | 26,948,009 | -90,790 | 0.53% | 169,844,151 |
| 2020-10-19 | 2020-10-15 | 6.202 | 27,038,799 | -71,208 | 0.53% | 167,682,417 |
| 2020-10-16 | 2020-10-14 | 6.145 | 27,110,007 | -26,703 | 0.53% | 166,601,155 |
| 2020-10-15 | 2020-10-12 | 6.112 | 27,136,710 | -831,354 | 0.53% | 165,850,637 |
| 2020-10-14 | 2020-10-09 | 5.876 | 27,968,064 | -1,176,713 | 0.55% | 164,333,137 |
| 2020-10-12 | 2020-10-08 | 5.865 | 29,144,777 | +996,913 | 0.57% | 170,919,767 |
| 2020-10-09 | 2020-10-07 | 5.797 | 28,147,864 | +89,010 | 0.55% | 163,175,968 |
| 2020-10-08 | 2020-10-06 | 5.808 | 28,058,854 | -178,020 | 0.55% | 162,975,200 |
| 2020-10-06 | 2020-09-30 | 5.505 | 28,236,874 | +76,548 | 0.55% | 155,443,923 |
| 2020-10-05 | 2020-09-29 | 5.527 | 28,160,326 | +1,780 | 0.55% | 155,655,271 |
| 2020-09-30 | 2020-09-28 | 5.527 | 28,158,546 | -398,765 | 0.55% | 155,645,432 |
| 2020-09-29 | 2020-09-25 | 5.561 | 28,557,311 | -890,100 | 0.56% | 158,812,090 |
| 2020-09-28 | 2020-09-24 | 5.494 | 29,447,411 | -2,773,552 | 0.58% | 161,777,093 |
| 2020-09-25 | 2020-09-23 | 6.011 | 32,220,963 | +115,713 | 0.63% | 193,665,985 |
| 2020-09-24 | 2020-09-22 | 6.100 | 32,105,250 | +101,471 | 0.63% | 195,856,025 |
| 2020-09-23 | 2020-09-21 | 6.516 | 32,003,779 | -53,406 | 0.63% | 208,540,451 |
| 2020-09-22 | 2020-09-18 | 6.640 | 32,057,185 | -316,876 | 0.63% | 212,850,128 |
| 2020-09-21 | 2020-09-17 | 6.258 | 32,374,061 | +65,868 | 0.63% | 202,587,865 |
| 2020-09-18 | 2020-09-16 | 6.336 | 32,308,193 | +119,273 | 0.63% | 204,716,489 |
| 2020-09-17 | 2020-09-15 | 6.348 | 32,188,920 | -156,657 | 0.63% | 204,322,364 |
| 2020-09-16 | 2020-09-14 | 6.280 | 32,345,577 | -258,130 | 0.63% | 203,136,405 |
| 2020-09-15 | 2020-09-11 | 6.067 | 32,603,707 | +544,742 | 0.64% | 197,797,953 |
| 2020-09-14 | 2020-09-10 | 6.179 | 32,058,965 | -28,483 | 0.63% | 198,094,874 |
| 2020-09-11 | 2020-09-09 | 5.865 | 32,087,448 | +306,194 | 0.63% | 188,177,083 |
| 2020-09-10 | 2020-09-08 | 6.078 | 31,781,254 | +379,183 | 0.62% | 193,165,404 |
| 2020-09-09 | 2020-09-07 | 6.460 | 31,402,071 | +518,038 | 0.61% | 202,855,687 |
| 2020-09-08 | 2020-09-04 | 6.460 | 30,884,033 | -49,845 | 0.60% | 199,509,189 |
| 2020-09-07 | 2020-09-03 | 6.516 | 30,933,878 | -206,504 | 0.61% | 201,568,848 |
| 2020-09-04 | 2020-09-02 | 6.393 | 31,140,382 | -3,879,057 | 0.61% | 199,066,075 |
| 2020-09-03 | 2020-09-01 | 6.303 | 35,019,439 | -7,993,100 | 0.69% | 220,715,634 |
| 2020-09-02 | 2020-08-31 | 5.943 | 43,012,539 | -1,840,728 | 0.84% | 255,629,990 |
| 2020-09-01 | 2020-08-28 | 5.842 | 44,853,267 | +149,537 | 0.88% | 262,034,501 |
| 2020-08-31 | 2020-08-27 | 5.898 | 44,703,730 | +8,901 | 0.88% | 263,672,062 |
| 2020-08-28 | 2020-08-26 | 5.831 | 44,694,829 | +151,317 | 0.88% | 260,606,767 |
| 2020-08-27 | 2020-08-25 | 5.977 | 44,543,512 | -297,293 | 0.87% | 266,230,090 |
| 2020-08-26 | 2020-08-24 | 5.853 | 44,840,805 | +101,471 | 0.88% | 262,465,470 |
| 2020-08-25 | 2020-08-21 | 5.606 | 44,739,334 | +62,307 | 0.88% | 250,813,617 |
| 2020-08-24 | 2020-08-20 | 5.707 | 44,677,027 | +30,263 | 0.87% | 254,981,710 |
| 2020-08-21 | 2020-08-19 | 5.718 | 44,646,764 | +90,791 | 0.87% | 255,310,585 |
| 2020-08-20 | 2020-08-18 | 5.797 | 44,555,973 | -19,583 | 0.87% | 258,295,408 |
| 2020-08-19 | 2020-08-17 | 5.426 | 44,575,556 | -99,691 | 0.87% | 241,882,780 |
| 2020-08-18 | 2020-08-14 | 5.202 | 44,675,247 | -229,646 | 0.87% | 232,385,488 |
| 2020-08-17 | 2020-08-13 | 5.145 | 44,904,893 | +72,989 | 0.88% | 231,057,567 |
| 2020-08-14 | 2020-08-12 | 5.168 | 44,831,904 | +2,392,589 | 0.88% | 231,689,348 |
| 2020-08-13 | 2020-08-11 | 5.516 | 42,439,315 | +370,282 | 0.83% | 234,105,118 |
| 2020-08-12 | 2020-08-10 | 5.786 | 42,069,033 | +537,620 | 0.82% | 243,405,737 |
| 2020-08-11 | 2020-08-07 | 6.123 | 41,531,413 | -258,129 | 0.81% | 254,292,915 |
| 2020-08-10 | 2020-08-06 | 5.909 | 41,789,542 | +5,830,157 | 0.82% | 246,953,057 |
| 2020-08-07 | 2020-08-05 | 5.550 | 35,959,385 | -142,416 | 0.70% | 199,572,297 |
| 2020-08-06 | 2020-08-04 | 5.336 | 36,101,801 | -53,406 | 0.71% | 192,656,439 |
| 2020-08-05 | 2020-08-03 | 5.336 | 36,155,207 | +85,450 | 0.71% | 192,941,439 |
| 2020-08-04 | 2020-07-31 | 5.404 | 36,069,757 | -493,116 | 0.71% | 194,916,832 |
| 2020-08-03 | 2020-07-30 | 5.168 | 36,562,873 | +163,779 | 0.72% | 188,955,352 |
| 2020-07-31 | 2020-07-29 | 5.336 | 36,399,094 | +160,218 | 0.71% | 194,242,936 |
| 2020-07-30 | 2020-07-28 | 5.303 | 36,238,876 | +448,610 | 0.71% | 192,166,539 |
| 2020-07-29 | 2020-07-27 | 5.617 | 35,790,266 | -240,327 | 0.70% | 201,046,252 |
| 2020-07-28 | 2020-07-24 | 5.258 | 36,030,593 | -23,142 | 0.71% | 189,442,892 |
| 2020-07-27 | 2020-07-23 | 5.426 | 36,053,735 | +1,117,966 | 0.71% | 195,640,356 |
| 2020-07-24 | 2020-07-22 | 5.415 | 34,935,769 | -46,286 | 0.68% | 189,181,383 |
| 2020-07-23 | 2020-07-21 | 5.336 | 34,982,055 | -85,449 | 0.69% | 186,680,940 |
| 2020-07-22 | 2020-07-20 | 5.280 | 35,067,504 | -204,723 | 0.69% | 185,167,074 |
| 2020-07-21 | 2020-07-17 | 5.089 | 35,272,227 | -32,044 | 0.69% | 179,511,441 |
| 2020-07-20 | 2020-07-16 | 4.954 | 35,304,271 | +256,349 | 0.69% | 174,914,933 |
| 2020-07-17 | 2020-07-15 | 5.280 | 35,047,922 | +96,131 | 0.69% | 185,063,675 |
| 2020-07-16 | 2020-07-14 | 5.393 | 34,951,791 | +1,263,942 | 0.68% | 188,482,799 |
| 2020-07-15 | 2020-07-13 | 5.617 | 33,687,849 | +6,786,125 | 0.66% | 189,236,252 |
| 2020-07-14 | 2020-07-10 | 5.336 | 26,901,724 | +4,112,263 | 0.53% | 143,560,438 |
| 2020-07-13 | 2020-07-09 | 5.539 | 22,789,461 | +2,572,390 | 0.45% | 126,224,025 |
| 2020-07-10 | 2020-07-08 | 5.235 | 20,217,071 | +3,501,655 | 0.40% | 105,843,747 |
| 2020-07-09 | 2020-07-07 | 4.696 | 16,715,416 | -48,066 | 0.33% | 78,497,264 |
| 2020-07-08 | 2020-07-06 | 4.752 | 16,763,482 | -792,189 | 0.33% | 79,664,650 |
| 2020-07-07 | 2020-07-03 | 4.280 | 17,555,671 | -218,964 | 0.34% | 75,145,583 |
| 2020-07-06 | 2020-07-02 | 4.224 | 17,774,635 | -437,930 | 0.35% | 75,084,378 |
| 2020-07-03 | 2020-06-30 | 4.056 | 18,212,565 | -3,560 | 0.36% | 73,865,113 |
| 2020-06-30 | 2020-06-26 | 3.966 | 18,216,125 | -658,674 | 0.36% | 72,242,332 |
| 2020-06-29 | 2020-06-24 | 3.943 | 18,874,799 | -33,824 | 0.37% | 74,430,426 |
| 2020-06-26 | 2020-06-23 | 3.910 | 18,908,623 | -111,263 | 0.37% | 73,926,509 |
| 2020-06-24 | 2020-06-22 | 3.842 | 19,019,886 | +10,681 | 0.37% | 73,079,416 |
| 2020-06-23 | 2020-06-19 | 3.764 | 19,009,205 | -254,568 | 0.37% | 71,543,439 |
| 2020-06-22 | 2020-06-18 | 3.775 | 19,263,773 | -185,141 | 0.38% | 72,717,959 |
| 2020-06-19 | 2020-06-17 | 3.584 | 19,448,914 | +272,371 | 0.38% | 69,702,297 |
| 2020-06-18 | 2020-06-16 | 3.573 | 19,176,543 | -96,131 | 0.38% | 68,510,713 |
| 2020-06-17 | 2020-06-15 | 3.734 | 19,272,674 | +356,040 | 0.38% | 71,958,539 |
| 2020-06-16 | 2020-06-12 | 3.908 | 18,916,634 | +404,602 | 0.37% | 73,929,619 |
| 2020-06-15 | 2020-06-11 | 3.966 | 18,512,032 | -22,353 | 0.38% | 73,424,974 |
| 2020-06-12 | 2020-06-10 | 3.897 | 18,534,385 | +228,690 | 0.38% | 72,220,138 |
| 2020-06-11 | 2020-06-09 | 3.897 | 18,305,695 | +171,947 | 0.37% | 71,329,036 |
| 2020-06-10 | 2020-06-08 | 3.792 | 18,133,748 | -251,043 | 0.37% | 68,760,734 |
| 2020-06-09 | 2020-06-05 | 3.652 | 18,384,791 | +257,921 | 0.37% | 67,146,545 |
| 2020-06-08 | 2020-06-04 | 3.699 | 18,126,870 | +85,973 | 0.37% | 67,047,914 |
| 2020-06-05 | 2020-06-03 | 3.687 | 18,040,897 | -171,947 | 0.37% | 66,520,073 |
| 2020-06-04 | 2020-06-02 | 3.652 | 18,212,844 | +257,921 | 0.37% | 66,518,545 |
| 2020-06-03 | 2020-06-01 | 3.710 | 17,954,923 | -75,657 | 0.36% | 66,620,756 |
| 2020-05-29 | 2020-05-27 | 3.606 | 18,030,580 | +17,195 | 0.37% | 65,013,975 |
| 2020-05-28 | 2020-05-26 | 3.664 | 18,013,385 | +53,303 | 0.37% | 65,999,586 |
| 2020-05-26 | 2020-05-22 | 3.699 | 17,960,082 | +337,016 | 0.36% | 66,430,996 |
| 2020-05-25 | 2020-05-21 | 3.873 | 17,623,066 | -221,811 | 0.36% | 68,259,174 |
| 2020-05-21 | 2020-05-19 | 3.920 | 17,844,877 | -113,485 | 0.36% | 69,948,562 |
| 2020-05-20 | 2020-05-18 | 3.955 | 17,958,362 | +94,571 | 0.36% | 71,020,049 |
| 2020-05-15 | 2020-05-13 | 3.699 | 17,863,791 | +85,973 | 0.36% | 66,074,834 |
| 2020-05-14 | 2020-05-12 | 3.676 | 17,777,818 | +85,974 | 0.36% | 65,343,270 |
| 2020-05-13 | 2020-05-11 | 3.792 | 17,691,844 | -1,720 | 0.36% | 67,085,094 |
| 2020-05-12 | 2020-05-08 | 3.862 | 17,693,564 | +53,304 | 0.36% | 68,326,431 |
| 2020-05-11 | 2020-05-07 | 3.734 | 17,640,260 | +128,960 | 0.36% | 65,863,581 |
| 2020-05-07 | 2020-05-05 | 3.792 | 17,511,300 | -232,128 | 0.36% | 66,400,495 |
| 2020-05-06 | 2020-05-04 | 3.641 | 17,743,428 | +163,349 | 0.36% | 64,597,721 |
| 2020-05-05 | 2020-04-29 | 3.722 | 17,580,079 | +30,951 | 0.36% | 65,434,401 |
| 2020-05-04 | 2020-04-28 | 3.722 | 17,549,128 | -51,584 | 0.36% | 65,319,199 |
| 2020-04-29 | 2020-04-27 | 3.850 | 17,600,712 | -220,952 | 0.36% | 67,763,146 |
| 2020-04-28 | 2020-04-24 | 4.048 | 17,821,664 | -512,403 | 0.36% | 72,137,788 |
| 2020-04-27 | 2020-04-23 | 3.978 | 18,334,067 | +457,380 | 0.37% | 72,932,357 |
| 2020-04-24 | 2020-04-22 | 3.862 | 17,876,687 | -17,195 | 0.36% | 69,033,588 |
| 2020-04-22 | 2020-04-20 | 3.873 | 17,893,882 | -349,053 | 0.36% | 69,308,122 |
| 2020-04-21 | 2020-04-17 | 3.838 | 18,242,935 | -88,552 | 0.37% | 70,023,527 |
| 2020-04-20 | 2020-04-16 | 3.862 | 18,331,487 | +51,584 | 0.37% | 70,789,869 |
| 2020-04-17 | 2020-04-15 | 3.792 | 18,279,903 | -70,498 | 0.37% | 69,314,934 |
| 2020-04-16 | 2020-04-14 | 3.827 | 18,350,401 | +32,669 | 0.37% | 70,222,581 |
| 2020-04-15 | 2020-04-09 | 3.629 | 18,317,732 | -8,597 | 0.37% | 66,475,502 |
| 2020-04-14 | 2020-04-08 | 3.559 | 18,326,329 | +61,901 | 0.37% | 65,227,725 |
| 2020-04-09 | 2020-04-07 | 3.629 | 18,264,428 | -110,046 | 0.37% | 66,282,060 |
| 2020-04-08 | 2020-04-06 | 3.396 | 18,374,474 | +75,657 | 0.37% | 62,406,970 |
| 2020-04-07 | 2020-04-03 | 3.420 | 18,298,817 | -268,238 | 0.37% | 62,575,694 |
| 2020-04-06 | 2020-04-02 | 3.396 | 18,567,055 | -85,973 | 0.38% | 63,061,051 |
| 2020-04-03 | 2020-04-01 | 3.315 | 18,653,028 | -37,829 | 0.38% | 61,834,312 |
| 2020-04-02 | 2020-03-31 | 3.396 | 18,690,857 | -55,023 | 0.38% | 63,481,531 |
| 2020-04-01 | 2020-03-30 | 3.362 | 18,745,880 | -6,018 | 0.38% | 63,014,284 |
| 2020-03-31 | 2020-03-27 | 3.327 | 18,751,898 | -85,973 | 0.38% | 62,380,176 |
| 2020-03-30 | 2020-03-26 | 3.350 | 18,837,871 | +73,937 | 0.38% | 63,104,399 |
| 2020-03-27 | 2020-03-25 | 3.396 | 18,763,934 | -321,541 | 0.38% | 63,729,730 |
| 2020-03-26 | 2020-03-24 | 3.199 | 19,085,475 | -1,841,553 | 0.39% | 61,047,937 |
| 2020-03-25 | 2020-03-23 | 2.966 | 20,927,028 | +1,826,078 | 0.42% | 62,070,189 |
| 2020-03-24 | 2020-03-20 | 3.094 | 19,100,950 | -87,693 | 0.39% | 59,097,884 |
| 2020-03-23 | 2020-03-19 | 2.745 | 19,188,643 | +2,173,410 | 0.39% | 52,673,429 |
| 2020-03-20 | 2020-03-18 | 2.861 | 17,015,233 | -809,870 | 0.34% | 48,686,475 |
| 2020-03-19 | 2020-03-17 | 3.036 | 17,825,103 | +949,147 | 0.36% | 54,113,782 |
| 2020-03-18 | 2020-03-16 | 3.175 | 16,875,956 | +17,195 | 0.34% | 53,587,853 |
| 2020-03-17 | 2020-03-13 | 3.524 | 16,858,761 | -2,637,667 | 0.34% | 59,416,027 |
| 2020-03-16 | 2020-03-12 | 3.582 | 19,496,428 | +13,755 | 0.40% | 69,845,929 |
| 2020-03-13 | 2020-03-11 | 3.792 | 19,482,673 | +39,548 | 0.40% | 73,875,676 |
| 2020-03-12 | 2020-03-10 | 3.803 | 19,443,125 | +70,498 | 0.39% | 73,951,868 |
| 2020-03-11 | 2020-03-09 | 3.850 | 19,372,627 | -572,583 | 0.39% | 74,585,059 |
| 2020-03-10 | 2020-03-06 | 4.036 | 19,945,210 | +8,597 | 0.40% | 80,501,397 |
| 2020-03-09 | 2020-03-05 | 4.071 | 19,936,613 | +101,449 | 0.40% | 81,162,376 |
| 2020-03-06 | 2020-03-04 | 4.129 | 19,835,164 | +1,719 | 0.40% | 81,902,937 |
| 2020-03-05 | 2020-03-03 | 4.083 | 19,833,445 | +1,461,550 | 0.40% | 80,973,069 |
| 2020-03-04 | 2020-03-02 | 4.094 | 18,371,895 | -12,036 | 0.37% | 75,219,761 |
| 2020-03-03 | 2020-02-28 | 4.071 | 18,383,931 | +85,973 | 0.37% | 74,841,374 |
| 2020-03-02 | 2020-02-27 | 4.257 | 18,297,958 | +8,598 | 0.37% | 77,896,697 |
| 2020-02-28 | 2020-02-26 | 4.234 | 18,289,360 | +6,878 | 0.37% | 77,434,629 |
| 2020-02-27 | 2020-02-25 | 4.269 | 18,282,482 | +194,300 | 0.37% | 78,043,466 |
| 2020-02-26 | 2020-02-24 | 4.478 | 18,088,182 | -37,829 | 0.37% | 81,001,111 |
| 2020-02-25 | 2020-02-21 | 4.513 | 18,126,011 | +170,228 | 0.37% | 81,803,012 |
| 2020-02-24 | 2020-02-20 | 4.455 | 17,955,783 | -294,029 | 0.36% | 79,990,507 |
| 2020-02-21 | 2020-02-19 | 4.536 | 18,249,812 | +447,062 | 0.37% | 82,786,273 |
| 2020-02-20 | 2020-02-18 | 4.455 | 17,802,750 | +170,227 | 0.36% | 79,308,767 |
| 2020-02-19 | 2020-02-17 | 4.525 | 17,632,523 | -821,906 | 0.36% | 79,780,984 |
| 2020-02-18 | 2020-02-14 | 4.455 | 18,454,429 | +570,864 | 0.37% | 82,211,906 |
| 2020-02-17 | 2020-02-13 | 4.339 | 17,883,565 | -171,947 | 0.36% | 77,588,661 |
| 2020-02-14 | 2020-02-12 | 4.292 | 18,055,512 | -94,571 | 0.37% | 77,494,611 |
| 2020-02-13 | 2020-02-11 | 4.222 | 18,150,083 | -163,350 | 0.37% | 76,633,837 |
| 2020-02-12 | 2020-02-10 | 4.106 | 18,313,433 | -34,389 | 0.37% | 75,193,413 |
| 2020-02-11 | 2020-02-07 | 4.118 | 18,347,822 | +118,643 | 0.37% | 75,548,024 |
| 2020-02-10 | 2020-02-06 | 4.094 | 18,229,179 | -263,079 | 0.37% | 74,635,441 |
| 2020-02-07 | 2020-02-05 | 3.966 | 18,492,258 | +137,558 | 0.37% | 73,346,543 |
| 2020-02-06 | 2020-02-04 | 3.966 | 18,354,700 | -127,241 | 0.37% | 72,800,942 |
| 2020-02-05 | 2020-02-03 | 3.827 | 18,481,941 | +271,676 | 0.37% | 70,725,953 |
| 2020-02-04 | 2020-01-31 | 3.966 | 18,210,265 | +13,756 | 0.37% | 72,228,064 |
| 2020-02-03 | 2020-01-30 | 4.024 | 18,196,509 | +161,630 | 0.37% | 73,231,765 |
| 2020-01-31 | 2020-01-29 | 4.176 | 18,034,879 | +125,522 | 0.37% | 75,308,329 |
| 2020-01-30 | 2020-01-24 | 4.397 | 17,909,357 | +307,785 | 0.36% | 78,742,123 |
| 2020-01-29 | 2020-01-22 | 4.478 | 17,601,572 | +438,465 | 0.36% | 78,822,012 |
| 2020-01-23 | 2020-01-21 | 4.455 | 17,163,107 | +79,095 | 0.35% | 76,459,246 |
| 2020-01-22 | 2020-01-20 | 4.571 | 17,084,012 | -42,986 | 0.35% | 78,094,014 |
| 2020-01-21 | 2020-01-17 | 4.583 | 17,126,998 | -3,439 | 0.35% | 78,489,723 |
| 2020-01-20 | 2020-01-16 | 4.513 | 17,130,437 | -687,788 | 0.35% | 77,309,968 |
| 2020-01-17 | 2020-01-15 | 4.571 | 17,818,225 | +264,798 | 0.36% | 81,450,230 |
| 2020-01-16 | 2020-01-14 | 4.746 | 17,553,427 | -85,974 | 0.36% | 83,302,380 |
| 2020-01-15 | 2020-01-13 | 4.653 | 17,639,401 | -475,863 | 0.36% | 82,069,002 |
| 2020-01-14 | 2020-01-10 | 4.594 | 18,115,264 | -543,353 | 0.37% | 83,229,463 |
| 2020-01-13 | 2020-01-09 | 4.711 | 18,658,617 | -670,593 | 0.38% | 87,896,140 |
| 2020-01-10 | 2020-01-08 | 4.746 | 19,329,210 | +46,426 | 0.39% | 91,729,620 |
| 2020-01-09 | 2020-01-07 | 4.676 | 19,282,784 | -431,587 | 0.39% | 90,163,574 |
| 2020-01-08 | 2020-01-06 | 4.769 | 19,714,371 | -56,743 | 0.40% | 94,016,074 |
| 2020-01-07 | 2020-01-03 | 4.711 | 19,771,114 | +322,401 | 0.40% | 93,136,839 |
| 2020-01-06 | 2020-01-02 | 4.653 | 19,448,713 | -91,132 | 0.39% | 90,486,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 19,539,845 | -159,911 | 0.40% | 88,183,670 |
| 2020-01-02 | 2019-12-27 | 4.327 | 19,699,756 | -195,160 | 0.40% | 85,239,151 |
| 2019-12-30 | 2019-12-24 | 3.850 | 19,894,916 | -426,428 | 0.40% | 76,595,884 |
| 2019-12-27 | 2019-12-20 | 3.803 | 20,321,344 | +111,765 | 0.41% | 77,292,172 |
| 2019-12-23 | 2019-12-19 | 3.931 | 20,209,579 | +242,446 | 0.41% | 79,452,816 |
| 2019-12-19 | 2019-12-17 | 3.850 | 19,967,133 | -12,037 | 0.40% | 76,873,921 |
| 2019-12-18 | 2019-12-16 | 3.838 | 19,979,170 | -747,969 | 0.41% | 76,687,876 |
| 2019-12-17 | 2019-12-13 | 3.862 | 20,727,139 | -787,518 | 0.42% | 80,041,049 |
| 2019-12-16 | 2019-12-12 | 3.769 | 21,514,657 | +524,439 | 0.44% | 81,080,191 |
| 2019-12-12 | 2019-12-10 | 3.699 | 20,990,218 | -92,852 | 0.43% | 77,638,904 |
| 2019-12-11 | 2019-12-09 | 3.629 | 21,083,070 | -185,702 | 0.43% | 76,510,982 |
| 2019-12-10 | 2019-12-06 | 3.489 | 21,268,772 | -13,756 | 0.43% | 74,216,249 |
| 2019-12-05 | 2019-12-03 | 3.536 | 21,282,528 | -515,841 | 0.43% | 75,254,440 |
| 2019-12-04 | 2019-12-02 | 3.513 | 21,798,369 | -588,059 | 0.44% | 76,571,344 |
| 2019-12-03 | 2019-11-29 | 3.408 | 22,386,428 | +101,449 | 0.45% | 76,293,537 |
| 2019-12-02 | 2019-11-28 | 3.455 | 22,284,979 | +171,947 | 0.45% | 76,984,626 |
| 2019-11-29 | 2019-11-27 | 3.455 | 22,113,032 | +5,158 | 0.45% | 76,390,627 |
| 2019-11-28 | 2019-11-26 | 3.455 | 22,107,874 | +37,828 | 0.45% | 76,372,808 |
| 2019-11-27 | 2019-11-25 | 3.478 | 22,070,046 | +483,172 | 0.45% | 76,755,544 |
| 2019-11-25 | 2019-11-21 | 3.327 | 21,586,874 | -18,915 | 0.44% | 71,811,024 |
| 2019-11-22 | 2019-11-20 | 3.350 | 21,605,789 | +784,079 | 0.44% | 72,376,562 |
| 2019-11-21 | 2019-11-19 | 3.327 | 20,821,710 | -85,974 | 0.42% | 69,265,625 |
| 2019-11-20 | 2019-11-18 | 3.268 | 20,907,684 | +99,730 | 0.42% | 68,335,689 |
| 2019-11-19 | 2019-11-15 | 3.315 | 20,807,954 | +85,973 | 0.42% | 68,977,836 |
| 2019-11-18 | 2019-11-14 | 3.338 | 20,721,981 | +77,376 | 0.42% | 69,174,893 |
| 2019-11-15 | 2019-11-13 | 3.408 | 20,644,605 | -118,643 | 0.42% | 70,357,359 |
| 2019-11-14 | 2019-11-12 | 3.373 | 20,763,248 | +85,973 | 0.42% | 70,037,175 |
| 2019-11-12 | 2019-11-08 | 3.443 | 20,677,275 | -43,846 | 0.42% | 71,190,221 |
| 2019-11-11 | 2019-11-07 | 3.443 | 20,721,121 | +78,236 | 0.42% | 71,341,180 |
| 2019-11-08 | 2019-11-06 | 3.431 | 20,642,885 | -8,598 | 0.42% | 70,831,712 |
| 2019-11-07 | 2019-11-05 | 3.338 | 20,651,483 | -6,877 | 0.42% | 68,939,554 |
| 2019-11-06 | 2019-11-04 | 3.292 | 20,658,360 | -945,709 | 0.42% | 68,001,361 |
| 2019-11-05 | 2019-11-01 | 3.199 | 21,604,069 | -85,974 | 0.44% | 69,104,062 |
| 2019-11-04 | 2019-10-31 | 3.152 | 21,690,043 | +343,894 | 0.44% | 68,369,914 |
| 2019-11-01 | 2019-10-30 | 3.187 | 21,346,149 | +153,033 | 0.43% | 68,030,776 |
| 2019-10-31 | 2019-10-29 | 3.187 | 21,193,116 | +569,145 | 0.43% | 67,543,056 |
| 2019-10-30 | 2019-10-28 | 3.199 | 20,623,971 | -177,105 | 0.42% | 65,969,062 |
| 2019-10-29 | 2019-10-25 | 3.141 | 20,801,076 | +218,372 | 0.42% | 65,325,824 |
| 2019-10-28 | 2019-10-24 | 3.106 | 20,582,704 | +37,829 | 0.42% | 63,921,803 |
| 2019-10-22 | 2019-10-18 | 3.082 | 20,544,875 | -860 | 0.42% | 63,326,386 |
| 2019-10-21 | 2019-10-17 | 3.106 | 20,545,735 | +87,693 | 0.42% | 63,806,992 |
| 2019-10-18 | 2019-10-16 | 3.094 | 20,458,042 | +75,657 | 0.41% | 63,296,695 |
| 2019-10-17 | 2019-10-15 | 3.141 | 20,382,385 | +214,933 | 0.41% | 64,010,924 |
| 2019-10-16 | 2019-10-14 | 3.164 | 20,167,452 | +87,693 | 0.41% | 63,805,081 |
| 2019-10-15 | 2019-10-11 | 3.164 | 20,079,759 | -17,194 | 0.41% | 63,527,641 |
| 2019-10-14 | 2019-10-10 | 3.106 | 20,096,953 | -20,634 | 0.41% | 62,413,251 |
| 2019-10-11 | 2019-10-09 | 3.117 | 20,117,587 | +17,195 | 0.41% | 62,711,330 |
| 2019-10-10 | 2019-10-08 | 3.106 | 20,100,392 | +3,439 | 0.41% | 62,423,931 |
| 2019-10-09 | 2019-10-04 | 3.129 | 20,096,953 | +24,072 | 0.41% | 62,880,766 |
| 2019-10-08 | 2019-10-03 | 3.141 | 20,072,881 | +125,522 | 0.41% | 63,038,926 |
| 2019-10-03 | 2019-09-30 | 3.152 | 19,947,359 | -38,689 | 0.40% | 62,876,741 |
| 2019-10-02 | 2019-09-27 | 3.164 | 19,986,048 | +5,679,411 | 0.41% | 63,231,161 |
| 2019-09-27 | 2019-09-25 | 3.257 | 14,306,637 | -904,442 | 0.29% | 46,594,099 |
| 2019-09-25 | 2019-09-23 | 3.303 | 15,211,079 | +969,782 | 0.31% | 50,247,411 |
| 2019-09-23 | 2019-09-19 | 3.292 | 14,241,297 | +87,693 | 0.29% | 46,878,241 |
| 2019-09-19 | 2019-09-17 | 3.350 | 14,153,604 | +85,973 | 0.29% | 47,412,718 |
| 2019-09-17 | 2019-09-13 | 3.396 | 14,067,631 | -171,947 | 0.29% | 47,779,230 |
| 2019-09-16 | 2019-09-12 | 3.315 | 14,239,578 | -65,340 | 0.29% | 47,203,838 |
| 2019-09-13 | 2019-09-11 | 3.280 | 14,304,918 | -278,554 | 0.29% | 46,921,276 |
| 2019-09-12 | 2019-09-10 | 3.280 | 14,583,472 | +101,449 | 0.30% | 47,834,955 |
| 2019-09-11 | 2019-09-09 | 3.257 | 14,482,023 | -146,155 | 0.29% | 47,165,299 |
| 2019-09-10 | 2019-09-06 | 3.268 | 14,628,178 | +72,217 | 0.30% | 47,811,447 |
| 2019-09-06 | 2019-09-04 | 3.327 | 14,555,961 | -27,511 | 0.30% | 48,421,947 |
| 2019-09-05 | 2019-09-03 | 3.303 | 14,583,472 | +68,779 | 0.30% | 48,174,210 |
| 2019-09-02 | 2019-08-29 | 3.396 | 14,514,693 | +113,485 | 0.29% | 49,297,629 |
| 2019-08-29 | 2019-08-27 | 3.350 | 14,401,208 | +85,973 | 0.29% | 48,242,159 |
| 2019-08-28 | 2019-08-26 | 3.420 | 14,315,235 | +534,756 | 0.29% | 48,953,206 |
| 2019-08-27 | 2019-08-23 | 3.443 | 13,780,479 | +85,973 | 0.28% | 47,445,099 |
| 2019-08-26 | 2019-08-22 | 3.466 | 13,694,506 | +6,878 | 0.28% | 47,467,675 |
| 2019-08-22 | 2019-08-20 | 3.501 | 13,687,628 | +103,168 | 0.28% | 47,921,457 |
| 2019-08-20 | 2019-08-16 | 3.582 | 13,584,460 | -25,792 | 0.28% | 48,666,311 |
| 2019-08-19 | 2019-08-15 | 3.524 | 13,610,252 | -1,719 | 0.28% | 47,967,173 |
| 2019-08-16 | 2019-08-14 | 3.559 | 13,611,971 | -34,390 | 0.28% | 48,448,214 |
| 2019-08-15 | 2019-08-13 | 3.687 | 13,646,361 | -180,544 | 0.28% | 50,316,618 |
| 2019-08-14 | 2019-08-12 | 3.513 | 13,826,905 | +177,105 | 0.28% | 48,569,905 |
| 2019-08-13 | 2019-08-09 | 3.617 | 13,649,800 | +171,947 | 0.28% | 49,376,694 |
| 2019-08-12 | 2019-08-08 | 3.664 | 13,477,853 | -53,303 | 0.27% | 49,381,764 |
| 2019-08-09 | 2019-08-07 | 3.594 | 13,531,156 | -104,888 | 0.27% | 48,632,737 |
| 2019-08-08 | 2019-08-06 | 3.513 | 13,636,044 | -459,098 | 0.28% | 47,899,465 |
| 2019-08-07 | 2019-08-05 | 3.582 | 14,095,142 | +498,646 | 0.29% | 50,495,828 |
| 2019-08-06 | 2019-08-02 | 3.559 | 13,596,496 | -586,339 | 0.28% | 48,393,135 |
| 2019-08-05 | 2019-08-01 | 3.559 | 14,182,835 | +91,131 | 0.29% | 50,480,053 |
| 2019-08-02 | 2019-07-31 | 3.676 | 14,091,704 | -85,973 | 0.29% | 51,794,772 |
| 2019-08-01 | 2019-07-30 | 3.652 | 14,177,677 | -85,974 | 0.29% | 51,780,955 |
| 2019-07-31 | 2019-07-29 | 3.629 | 14,263,651 | +85,974 | 0.29% | 51,763,142 |
| 2019-07-25 | 2019-07-23 | 3.710 | 14,177,677 | -25,792 | 0.29% | 52,605,492 |
| 2019-07-24 | 2019-07-22 | 3.722 | 14,203,469 | +94,571 | 0.29% | 52,866,400 |
| 2019-07-23 | 2019-07-19 | 3.722 | 14,108,898 | +25,792 | 0.29% | 52,514,399 |
| 2019-07-22 | 2019-07-18 | 3.641 | 14,083,106 | -75,657 | 0.29% | 51,271,747 |
| 2019-07-16 | 2019-07-12 | 3.582 | 14,158,763 | +85,974 | 0.29% | 50,723,750 |
| 2019-07-15 | 2019-07-11 | 3.641 | 14,072,789 | +729,055 | 0.29% | 51,234,186 |
| 2019-07-12 | 2019-07-10 | 3.606 | 13,343,734 | -8,597 | 0.27% | 48,114,325 |
| 2019-07-10 | 2019-07-08 | 3.652 | 13,352,331 | +32,670 | 0.27% | 48,766,554 |
| 2019-07-09 | 2019-07-05 | 3.652 | 13,319,661 | -10,317 | 0.27% | 48,647,234 |
| 2019-07-08 | 2019-07-04 | 3.629 | 13,329,978 | -235,568 | 0.27% | 48,374,819 |
| 2019-07-05 | 2019-07-03 | 3.676 | 13,565,546 | +135,839 | 0.28% | 49,860,851 |
| 2019-07-04 | 2019-07-02 | 3.664 | 13,429,707 | -6,878 | 0.27% | 49,205,361 |
| 2019-07-03 | 2019-06-28 | 3.687 | 13,436,585 | +3,439 | 0.27% | 49,543,136 |
| 2019-06-28 | 2019-06-26 | 3.664 | 13,433,146 | +87,693 | 0.27% | 49,217,961 |
| 2019-06-27 | 2019-06-25 | 3.745 | 13,345,453 | +175,386 | 0.27% | 49,983,253 |
| 2019-06-26 | 2019-06-24 | 3.664 | 13,170,067 | +1,719 | 0.27% | 48,254,061 |
| 2019-06-24 | 2019-06-20 | 3.699 | 13,168,348 | +44,706 | 0.27% | 48,707,265 |
| 2019-06-21 | 2019-06-19 | 3.408 | 13,123,642 | +22,353 | 0.27% | 44,725,718 |
| 2019-06-20 | 2019-06-18 | 3.408 | 13,101,289 | -202,897 | 0.27% | 44,649,539 |
| 2019-06-19 | 2019-06-17 | 3.338 | 13,304,186 | +171,947 | 0.27% | 44,412,532 |
| 2019-06-18 | 2019-06-14 | 3.408 | 13,132,239 | -36,109 | 0.27% | 44,755,017 |
| 2019-06-17 | 2019-06-13 | 3.350 | 13,168,348 | -25,792 | 0.27% | 44,112,240 |
| 2019-06-14 | 2019-06-12 | 3.338 | 13,194,140 | -49,865 | 0.27% | 44,045,172 |
| 2019-06-13 | 2019-06-11 | 3.245 | 13,244,005 | -128,960 | 0.27% | 42,979,253 |
| 2019-06-12 | 2019-06-10 | 3.199 | 13,372,965 | +111,766 | 0.27% | 42,775,563 |
| 2019-06-11 | 2019-06-06 | 3.257 | 13,261,199 | -8,598 | 0.27% | 43,189,299 |
| 2019-06-05 | 2019-06-03 | 3.268 | 13,269,797 | -959,464 | 0.27% | 43,371,648 |
| 2019-06-04 | 2019-05-31 | 3.222 | 14,229,261 | -256,201 | 0.29% | 45,845,577 |
| 2019-05-30 | 2019-05-28 | 3.141 | 14,485,462 | -6,066,291 | 0.29% | 45,491,624 |
| 2019-05-29 | 2019-05-27 | 3.325 | 20,551,753 | -72,218 | 0.42% | 68,337,682 |
| 2019-05-28 | 2019-05-24 | 3.313 | 20,623,971 | +858,344 | 0.42% | 68,327,533 |
| 2019-05-27 | 2019-05-23 | 3.264 | 19,765,627 | +3,408,158 | 0.42% | 64,524,356 |
| 2019-05-24 | 2019-05-22 | 3.349 | 16,357,469 | +1,730,447 | 0.35% | 54,788,069 |
| 2019-05-23 | 2019-05-21 | 3.374 | 14,627,022 | +31,313 | 0.31% | 49,347,087 |
| 2019-05-22 | 2019-05-20 | 3.325 | 14,595,709 | +90,643 | 0.31% | 48,532,936 |
| 2019-05-21 | 2019-05-17 | 3.398 | 14,505,066 | +57,681 | 0.31% | 49,287,699 |
| 2019-05-20 | 2019-05-16 | 3.507 | 14,447,385 | +6,593 | 0.31% | 50,669,649 |
| 2019-05-17 | 2019-05-15 | 3.507 | 14,440,792 | -2,018,856 | 0.31% | 50,646,526 |
| 2019-05-16 | 2019-05-14 | 3.434 | 16,459,648 | -24,721 | 0.35% | 56,528,542 |
| 2019-05-15 | 2019-05-10 | 3.459 | 16,484,369 | +392,235 | 0.35% | 57,013,538 |
| 2019-05-14 | 2019-05-09 | 3.447 | 16,092,134 | +79,106 | 0.34% | 55,461,650 |
| 2019-05-10 | 2019-05-08 | 3.519 | 16,013,028 | +64,274 | 0.34% | 56,354,976 |
| 2019-05-09 | 2019-05-07 | 3.556 | 15,948,754 | +1,822,738 | 0.34% | 56,709,417 |
| 2019-05-08 | 2019-05-06 | 3.568 | 14,126,016 | +135,140 | 0.30% | 50,399,686 |
| 2019-05-07 | 2019-05-03 | 3.580 | 13,990,876 | +51,089 | 0.30% | 50,087,313 |
| 2019-05-06 | 2019-05-02 | 3.592 | 13,939,787 | -832,263 | 0.29% | 50,073,581 |
| 2019-05-03 | 2019-04-30 | 3.713 | 14,772,050 | -1,145,391 | 0.31% | 54,855,857 |
| 2019-05-02 | 2019-04-29 | 3.823 | 15,917,441 | -72,514 | 0.34% | 60,847,762 |
| 2019-04-30 | 2019-04-26 | 3.908 | 15,989,955 | -164,805 | 0.34% | 62,483,294 |
| 2019-04-29 | 2019-04-25 | 3.908 | 16,154,760 | -19,776 | 0.34% | 63,127,296 |
| 2019-04-26 | 2019-04-24 | 3.944 | 16,174,536 | +77,458 | 0.34% | 63,793,437 |
| 2019-04-25 | 2019-04-23 | 4.029 | 16,097,078 | +29,665 | 0.34% | 64,855,370 |
| 2019-04-24 | 2019-04-18 | 4.114 | 16,067,413 | +74,162 | 0.34% | 66,100,761 |
| 2019-04-18 | 2019-04-16 | 4.187 | 15,993,251 | -135,140 | 0.34% | 66,960,187 |
| 2019-04-17 | 2019-04-15 | 4.041 | 16,128,391 | +46,145 | 0.34% | 65,177,258 |
| 2019-04-16 | 2019-04-12 | 4.041 | 16,082,246 | +95,587 | 0.34% | 64,990,779 |
| 2019-04-15 | 2019-04-11 | 4.102 | 15,986,659 | +156,564 | 0.34% | 65,574,535 |
| 2019-04-12 | 2019-04-10 | 4.187 | 15,830,095 | +207,654 | 0.33% | 66,277,089 |
| 2019-04-11 | 2019-04-09 | 4.235 | 15,622,441 | +24,721 | 0.33% | 66,166,037 |
| 2019-04-10 | 2019-04-08 | 4.332 | 15,597,720 | -230,727 | 0.33% | 67,575,636 |
| 2019-04-09 | 2019-04-04 | 4.247 | 15,828,447 | -313,128 | 0.33% | 67,230,626 |
| 2019-04-08 | 2019-04-03 | 4.211 | 16,141,575 | -93,939 | 0.34% | 67,972,961 |
| 2019-04-04 | 2019-04-02 | 4.078 | 16,235,514 | +149,972 | 0.34% | 66,201,240 |
| 2019-04-03 | 2019-04-01 | 4.090 | 16,085,542 | -370,810 | 0.34% | 65,784,928 |
| 2019-04-02 | 2019-03-29 | 3.944 | 16,456,352 | +70,866 | 0.35% | 64,904,937 |
| 2019-04-01 | 2019-03-28 | 3.932 | 16,385,486 | +702,067 | 0.35% | 64,426,590 |
| 2019-03-29 | 2019-03-27 | 3.980 | 15,683,419 | +158,213 | 0.33% | 62,427,421 |
| 2019-03-28 | 2019-03-26 | 4.005 | 15,525,206 | -41,201 | 0.33% | 62,174,474 |
| 2019-03-27 | 2019-03-25 | 3.944 | 15,566,407 | +1,315,140 | 0.33% | 61,394,936 |
| 2019-03-26 | 2019-03-22 | 4.029 | 14,251,267 | +82,402 | 0.30% | 57,418,569 |
| 2019-03-25 | 2019-03-21 | 4.126 | 14,168,865 | -169,749 | 0.30% | 58,462,150 |
| 2019-03-21 | 2019-03-19 | 3.920 | 14,338,614 | -19,776 | 0.30% | 56,204,424 |
| 2019-03-20 | 2019-03-18 | 3.932 | 14,358,390 | +19,776 | 0.30% | 56,456,189 |
| 2019-03-18 | 2019-03-14 | 3.920 | 14,338,614 | +6,593 | 0.30% | 56,204,424 |
| 2019-03-15 | 2019-03-13 | 3.944 | 14,332,021 | +88,994 | 0.30% | 56,526,436 |
| 2019-03-14 | 2019-03-12 | 4.017 | 14,243,027 | -824,023 | 0.30% | 57,212,523 |
| 2019-03-13 | 2019-03-11 | 3.896 | 15,067,050 | -82,402 | 0.32% | 58,694,049 |
| 2019-03-12 | 2019-03-08 | 3.871 | 15,149,452 | +171,397 | 0.32% | 58,647,353 |
| 2019-03-11 | 2019-03-07 | 4.029 | 14,978,055 | -41,201 | 0.32% | 60,346,809 |
| 2019-03-08 | 2019-03-06 | 4.078 | 15,019,256 | -136,788 | 0.32% | 61,241,879 |
| 2019-03-07 | 2019-03-05 | 4.005 | 15,156,044 | -60,978 | 0.32% | 60,696,074 |
| 2019-03-06 | 2019-03-04 | 4.065 | 15,217,022 | -1,648 | 0.32% | 61,863,613 |
| 2019-03-05 | 2019-03-01 | 4.102 | 15,218,670 | -3,296 | 0.32% | 62,424,376 |
| 2019-03-04 | 2019-02-28 | 4.078 | 15,221,966 | +57,682 | 0.32% | 62,068,440 |
| 2019-03-01 | 2019-02-27 | 4.163 | 15,164,284 | -49,442 | 0.32% | 63,121,431 |
| 2019-02-28 | 2019-02-26 | 4.163 | 15,213,726 | -45,321 | 0.32% | 63,327,234 |
| 2019-02-27 | 2019-02-25 | 4.247 | 15,259,047 | +1,606,844 | 0.32% | 64,812,125 |
| 2019-02-25 | 2019-02-21 | 4.126 | 13,652,203 | +442,501 | 0.29% | 56,330,351 |
| 2019-02-22 | 2019-02-20 | 4.126 | 13,209,702 | -191,174 | 0.28% | 54,504,548 |
| 2019-02-21 | 2019-02-19 | 3.811 | 13,400,876 | -1,648 | 0.28% | 51,065,036 |
| 2019-02-20 | 2019-02-18 | 3.871 | 13,402,524 | -215,894 | 0.28% | 51,884,553 |
| 2019-02-19 | 2019-02-15 | 3.665 | 13,618,418 | -9,888 | 0.29% | 49,910,786 |
| 2019-02-18 | 2019-02-14 | 3.689 | 13,628,306 | -8,240 | 0.29% | 50,277,800 |
| 2019-02-15 | 2019-02-13 | 3.665 | 13,636,546 | -115,363 | 0.29% | 49,977,224 |
| 2019-02-14 | 2019-02-12 | 3.580 | 13,751,909 | -4,945 | 0.29% | 49,231,811 |
| 2019-02-13 | 2019-02-11 | 3.580 | 13,756,854 | -138,435 | 0.29% | 49,249,514 |
| 2019-02-12 | 2019-02-08 | 3.604 | 13,895,289 | -95,587 | 0.29% | 50,082,366 |
| 2019-02-11 | 2019-02-04 | 3.580 | 13,990,876 | -1,648 | 0.30% | 50,087,313 |
| 2019-02-08 | 2019-01-31 | 3.544 | 13,992,524 | -79,106 | 0.30% | 49,583,790 |
| 2019-02-01 | 2019-01-30 | 3.459 | 14,071,630 | +327,961 | 0.30% | 48,668,737 |
| 2019-01-31 | 2019-01-29 | 3.434 | 13,743,669 | +1,056,397 | 0.29% | 47,200,862 |
| 2019-01-30 | 2019-01-28 | 3.410 | 12,687,272 | -247,207 | 0.27% | 43,264,867 |
| 2019-01-29 | 2019-01-25 | 3.337 | 12,934,479 | -98,883 | 0.27% | 43,166,063 |
| 2019-01-28 | 2019-01-24 | 3.349 | 13,033,362 | -1,140,447 | 0.28% | 43,654,231 |
| 2019-01-25 | 2019-01-23 | 3.277 | 14,173,809 | +41,201 | 0.30% | 46,442,025 |
| 2019-01-24 | 2019-01-22 | 3.289 | 14,132,608 | +166,453 | 0.30% | 46,478,533 |
| 2019-01-23 | 2019-01-21 | 3.325 | 13,966,155 | -296,648 | 0.30% | 46,439,574 |
| 2019-01-22 | 2019-01-18 | 3.325 | 14,262,803 | +115,363 | 0.30% | 47,425,973 |
| 2019-01-21 | 2019-01-17 | 3.325 | 14,147,440 | +692,179 | 0.30% | 47,042,374 |
| 2019-01-18 | 2019-01-16 | 3.337 | 13,455,261 | -32,961 | 0.28% | 44,904,062 |
| 2019-01-16 | 2019-01-14 | 3.374 | 13,488,222 | +24,721 | 0.29% | 45,505,125 |
| 2019-01-15 | 2019-01-11 | 3.398 | 13,463,501 | -1,648 | 0.28% | 45,748,498 |
| 2019-01-14 | 2019-01-10 | 3.422 | 13,465,149 | -234,023 | 0.28% | 46,080,913 |
| 2019-01-11 | 2019-01-09 | 3.386 | 13,699,172 | -82,402 | 0.29% | 46,383,053 |
| 2019-01-10 | 2019-01-08 | 3.349 | 13,781,574 | +110,419 | 0.29% | 46,160,309 |
| 2019-01-09 | 2019-01-07 | 3.386 | 13,671,155 | +253,799 | 0.29% | 46,288,192 |
| 2019-01-08 | 2019-01-04 | 3.410 | 13,417,356 | +90,642 | 0.28% | 45,754,527 |
| 2019-01-07 | 2019-01-03 | 3.386 | 13,326,714 | -4,944 | 0.28% | 45,121,974 |
| 2019-01-04 | 2019-01-02 | 3.422 | 13,331,658 | +125,252 | 0.28% | 45,624,076 |
| 2019-01-03 | 2018-12-31 | 3.604 | 13,206,406 | +43,673 | 0.28% | 47,599,446 |
| 2019-01-02 | 2018-12-27 | 3.629 | 13,162,733 | +41,201 | 0.28% | 47,761,512 |
| 2018-12-28 | 2018-12-24 | 3.713 | 13,121,532 | -845,447 | 0.28% | 48,726,675 |
| 2018-12-27 | 2018-12-20 | 3.774 | 13,966,979 | +796,006 | 0.30% | 52,713,721 |
| 2018-12-21 | 2018-12-19 | 3.823 | 13,170,973 | -32,961 | 0.28% | 50,348,811 |
| 2018-12-20 | 2018-12-18 | 3.750 | 13,203,934 | -1,524,442 | 0.28% | 49,513,386 |
| 2018-12-19 | 2018-12-17 | 3.701 | 14,728,376 | -336,202 | 0.31% | 54,514,936 |
| 2018-12-17 | 2018-12-13 | 3.629 | 15,064,578 | +154,917 | 0.32% | 54,662,434 |
| 2018-12-13 | 2018-12-11 | 3.556 | 14,909,661 | +82,402 | 0.32% | 53,014,686 |
| 2018-12-12 | 2018-12-10 | 3.531 | 14,827,259 | -74,162 | 0.31% | 52,361,812 |
| 2018-12-11 | 2018-12-07 | 3.507 | 14,901,421 | +82,402 | 0.32% | 52,262,037 |
| 2018-12-10 | 2018-12-06 | 3.519 | 14,819,019 | -34,609 | 0.31% | 52,152,876 |
| 2018-12-06 | 2018-12-04 | 3.604 | 14,853,628 | +797,654 | 0.31% | 53,536,478 |
| 2018-12-05 | 2018-12-03 | 3.604 | 14,055,974 | -436,732 | 0.30% | 50,661,518 |
| 2018-12-04 | 2018-11-30 | 3.580 | 14,492,706 | -82,402 | 0.31% | 51,883,863 |
| 2018-12-03 | 2018-11-29 | 3.544 | 14,575,108 | -634,498 | 0.31% | 51,648,230 |
| 2018-11-30 | 2018-11-28 | 3.447 | 15,209,606 | +576,816 | 0.32% | 52,420,011 |
| 2018-11-27 | 2018-11-23 | 3.459 | 14,632,790 | -51,089 | 0.31% | 50,609,589 |
| 2018-11-26 | 2018-11-22 | 3.459 | 14,683,879 | +51,089 | 0.31% | 50,786,287 |
| 2018-11-23 | 2018-11-21 | 3.471 | 14,632,790 | +82,403 | 0.31% | 50,787,166 |
| 2018-11-22 | 2018-11-20 | 3.495 | 14,550,387 | +51,089 | 0.31% | 50,854,319 |
| 2018-11-21 | 2018-11-19 | 3.507 | 14,499,298 | -82,402 | 0.31% | 50,851,717 |
| 2018-11-20 | 2018-11-16 | 3.459 | 14,581,700 | +82,402 | 0.31% | 50,432,886 |
| 2018-11-19 | 2018-11-15 | 3.447 | 14,499,298 | +245,559 | 0.31% | 49,971,930 |
| 2018-11-16 | 2018-11-14 | 3.459 | 14,253,739 | +67,570 | 0.30% | 49,298,587 |
| 2018-11-15 | 2018-11-13 | 3.483 | 14,186,169 | +576,816 | 0.30% | 49,409,201 |
| 2018-11-14 | 2018-11-12 | 3.495 | 13,609,353 | +82,402 | 0.29% | 47,565,358 |
| 2018-11-13 | 2018-11-09 | 3.556 | 13,526,951 | +98,883 | 0.29% | 48,098,147 |
| 2018-11-12 | 2018-11-08 | 3.604 | 13,428,068 | +77,458 | 0.28% | 48,398,376 |
| 2018-11-09 | 2018-11-07 | 3.629 | 13,350,610 | -308,185 | 0.28% | 48,443,231 |
| 2018-11-08 | 2018-11-06 | 3.665 | 13,658,795 | -820,726 | 0.29% | 50,058,766 |
| 2018-11-07 | 2018-11-05 | 3.616 | 14,479,521 | -164,805 | 0.31% | 52,363,813 |
| 2018-11-06 | 2018-11-02 | 3.653 | 14,644,326 | +720,196 | 0.31% | 53,492,967 |
| 2018-11-05 | 2018-11-01 | 3.544 | 13,924,130 | -824,023 | 0.29% | 49,341,429 |
| 2018-11-02 | 2018-10-31 | 3.531 | 14,748,153 | -420,251 | 0.31% | 52,082,453 |
| 2018-11-01 | 2018-10-30 | 3.544 | 15,168,404 | +835,559 | 0.32% | 53,750,628 |
| 2018-10-31 | 2018-10-29 | 3.568 | 14,332,845 | -70,866 | 0.30% | 51,137,623 |
| 2018-10-26 | 2018-10-24 | 3.556 | 14,403,711 | +41,201 | 0.30% | 51,215,666 |
| 2018-10-25 | 2018-10-23 | 3.580 | 14,362,510 | +85,698 | 0.30% | 51,417,762 |
| 2018-10-24 | 2018-10-22 | 3.592 | 14,276,812 | -87,346 | 0.30% | 51,284,220 |
| 2018-10-22 | 2018-10-18 | 3.410 | 14,364,158 | -28,017 | 0.30% | 48,983,217 |
| 2018-10-19 | 2018-10-16 | 3.471 | 14,392,175 | -1,323,381 | 0.30% | 49,952,045 |
| 2018-10-18 | 2018-10-15 | 3.556 | 15,715,556 | +8,241 | 0.33% | 55,880,229 |
| 2018-10-16 | 2018-10-12 | 3.519 | 15,707,315 | +1,199,777 | 0.33% | 55,279,074 |
| 2018-10-15 | 2018-10-11 | 3.337 | 14,507,538 | -171,397 | 0.31% | 48,415,812 |
| 2018-10-12 | 2018-10-10 | 3.447 | 14,678,935 | -8,240 | 0.31% | 50,591,050 |
| 2018-10-11 | 2018-10-09 | 3.471 | 14,687,175 | -41,201 | 0.31% | 50,975,924 |
| 2018-10-10 | 2018-10-08 | 3.471 | 14,728,376 | -649,330 | 0.31% | 51,118,924 |
| 2018-10-09 | 2018-10-05 | 3.580 | 15,377,706 | -359,274 | 0.33% | 55,052,162 |
| 2018-10-08 | 2018-10-04 | 3.677 | 15,736,980 | -32,961 | 0.33% | 57,866,182 |
| 2018-10-05 | 2018-10-03 | 3.726 | 15,769,941 | +444,972 | 0.33% | 58,752,892 |
| 2018-10-03 | 2018-09-28 | 3.653 | 15,324,969 | +527,375 | 0.32% | 55,979,228 |
| 2018-10-02 | 2018-09-27 | 3.592 | 14,797,594 | -1,483,241 | 0.31% | 53,154,939 |
| 2018-09-28 | 2018-09-26 | 3.568 | 16,280,835 | +250,503 | 0.34% | 58,087,784 |
| 2018-09-27 | 2018-09-24 | 3.665 | 16,030,332 | +270,279 | 0.34% | 58,750,324 |
| 2018-09-26 | 2018-09-21 | 3.641 | 15,760,053 | -95,586 | 0.33% | 57,377,251 |
| 2018-09-24 | 2018-09-20 | 3.483 | 15,855,639 | +461,452 | 0.34% | 55,223,821 |
| 2018-09-21 | 2018-09-19 | 3.325 | 15,394,187 | +314,777 | 0.33% | 51,187,996 |
| 2018-09-20 | 2018-09-18 | 3.228 | 15,079,410 | -154,916 | 0.32% | 48,677,335 |
| 2018-09-18 | 2018-09-14 | 3.252 | 15,234,326 | +412,011 | 0.32% | 49,547,169 |
| 2018-09-17 | 2018-09-13 | 3.240 | 14,822,315 | +1,511,258 | 0.31% | 48,027,293 |
| 2018-09-10 | 2018-09-06 | 3.325 | 13,311,057 | -323,017 | 0.28% | 44,261,274 |
| 2018-09-07 | 2018-09-05 | 3.422 | 13,634,074 | +82,402 | 0.29% | 46,659,014 |
| 2018-09-03 | 2018-08-30 | 3.568 | 13,551,672 | -8,240 | 0.29% | 48,350,505 |
| 2018-08-31 | 2018-08-29 | 3.568 | 13,559,912 | -288,408 | 0.29% | 48,379,905 |
| 2018-08-30 | 2018-08-28 | 3.519 | 13,848,320 | -82,402 | 0.29% | 48,736,675 |
| 2018-08-29 | 2018-08-27 | 3.495 | 13,930,722 | -189,526 | 0.29% | 48,688,559 |
| 2018-08-27 | 2018-08-23 | 3.289 | 14,120,248 | +288,408 | 0.30% | 46,437,884 |
| 2018-08-24 | 2018-08-22 | 3.337 | 13,831,840 | +46,146 | 0.29% | 46,160,814 |
| 2018-08-23 | 2018-08-21 | 3.325 | 13,785,694 | +517,486 | 0.29% | 45,839,514 |
| 2018-08-22 | 2018-08-20 | 3.252 | 13,268,208 | +444,972 | 0.28% | 43,152,690 |
| 2018-08-21 | 2018-08-17 | 3.228 | 12,823,236 | +1,648 | 0.27% | 41,394,256 |
| 2018-08-20 | 2018-08-16 | 3.240 | 12,821,588 | +82,403 | 0.27% | 41,544,533 |
| 2018-08-17 | 2018-08-15 | 3.289 | 12,739,185 | -281,816 | 0.27% | 41,895,921 |
| 2018-08-16 | 2018-08-14 | 3.398 | 13,021,001 | +352,681 | 0.28% | 44,244,899 |
| 2018-08-15 | 2018-08-13 | 3.483 | 12,668,320 | +123,604 | 0.27% | 44,122,664 |
| 2018-08-13 | 2018-08-09 | 3.544 | 12,544,716 | -80,754 | 0.27% | 44,453,350 |
| 2018-08-10 | 2018-08-08 | 3.459 | 12,625,470 | -65,922 | 0.27% | 43,666,986 |
| 2018-08-09 | 2018-08-07 | 3.447 | 12,691,392 | -82,402 | 0.27% | 43,740,970 |
| 2018-08-07 | 2018-08-03 | 3.337 | 12,773,794 | -9,889 | 0.27% | 42,629,811 |
| 2018-08-06 | 2018-08-02 | 3.410 | 12,783,683 | +164,805 | 0.27% | 43,593,639 |
| 2018-08-02 | 2018-07-31 | 3.519 | 12,618,878 | -11,536 | 0.27% | 44,409,875 |
| 2018-08-01 | 2018-07-30 | 3.519 | 12,630,414 | -164,805 | 0.27% | 44,450,473 |
| 2018-07-30 | 2018-07-26 | 3.531 | 12,795,219 | -46,145 | 0.27% | 45,185,752 |
| 2018-07-27 | 2018-07-25 | 3.531 | 12,841,364 | +135,139 | 0.27% | 45,348,712 |
| 2018-07-26 | 2018-07-24 | 3.519 | 12,706,225 | -583,408 | 0.27% | 44,717,277 |
| 2018-07-25 | 2018-07-23 | 3.325 | 13,289,633 | +37,905 | 0.28% | 44,190,036 |
| 2018-07-24 | 2018-07-20 | 3.264 | 13,251,728 | +3,296 | 0.28% | 43,259,909 |
| 2018-07-23 | 2018-07-19 | 3.289 | 13,248,432 | -288,407 | 0.28% | 43,570,704 |
| 2018-07-20 | 2018-07-18 | 3.301 | 13,536,839 | +49,441 | 0.29% | 44,683,478 |
| 2018-07-19 | 2018-07-17 | 3.362 | 13,487,398 | +502,654 | 0.29% | 45,338,667 |
| 2018-07-18 | 2018-07-16 | 3.410 | 12,984,744 | +133,491 | 0.27% | 44,279,277 |
| 2018-07-17 | 2018-07-13 | 3.398 | 12,851,253 | +87,347 | 0.27% | 43,668,102 |
| 2018-07-16 | 2018-07-12 | 3.447 | 12,763,906 | -334,553 | 0.27% | 43,990,890 |
| 2018-07-13 | 2018-07-11 | 3.422 | 13,098,459 | +21,424 | 0.28% | 44,826,014 |
| 2018-07-12 | 2018-07-10 | 3.568 | 13,077,035 | -224,134 | 0.28% | 46,657,066 |
| 2018-07-11 | 2018-07-09 | 3.519 | 13,301,169 | +222,486 | 0.28% | 46,811,075 |
| 2018-07-10 | 2018-07-06 | 3.398 | 13,078,683 | +87,347 | 0.28% | 44,440,901 |
| 2018-07-09 | 2018-07-05 | 3.507 | 12,991,336 | -102,179 | 0.27% | 45,563,016 |
| 2018-07-06 | 2018-07-04 | 3.592 | 13,093,515 | -159,861 | 0.28% | 47,033,659 |
| 2018-07-05 | 2018-07-03 | 3.629 | 13,253,376 | +23,073 | 0.28% | 48,090,414 |
| 2018-07-04 | 2018-06-29 | 3.641 | 13,230,303 | -5,814,304 | 0.28% | 48,167,250 |
| 2018-07-03 | 2018-06-28 | 3.604 | 19,044,607 | +74,162 | 0.40% | 68,641,896 |
| 2018-06-29 | 2018-06-27 | 3.568 | 18,970,445 | +98,882 | 0.40% | 67,683,944 |
| 2018-06-28 | 2018-06-26 | 3.677 | 18,871,563 | +182,933 | 0.40% | 69,392,304 |
| 2018-06-27 | 2018-06-25 | 3.713 | 18,688,630 | +174,693 | 0.40% | 69,400,036 |
| 2018-06-26 | 2018-06-22 | 3.859 | 18,513,937 | +140,084 | 0.39% | 71,447,446 |
| 2018-06-25 | 2018-06-21 | 3.811 | 18,373,853 | -235,670 | 0.39% | 70,014,935 |
| 2018-06-22 | 2018-06-20 | 3.896 | 18,609,523 | +250,502 | 0.39% | 72,493,836 |
| 2018-06-21 | 2018-06-19 | 3.993 | 18,359,021 | +369,163 | 0.39% | 73,300,379 |
| 2018-06-20 | 2018-06-15 | 4.138 | 17,989,858 | +446,620 | 0.38% | 74,446,266 |
| 2018-06-15 | 2018-06-13 | 4.284 | 17,543,238 | -248,855 | 0.37% | 75,152,818 |
| 2018-06-14 | 2018-06-12 | 4.345 | 17,792,093 | -120,307 | 0.38% | 77,298,466 |
| 2018-06-13 | 2018-06-11 | 4.357 | 17,912,400 | +146,676 | 0.38% | 78,038,522 |
| 2018-06-12 | 2018-06-08 | 4.260 | 17,765,724 | -51,090 | 0.38% | 75,674,722 |
| 2018-06-11 | 2018-06-07 | 4.284 | 17,816,814 | -65,921 | 0.38% | 76,324,779 |
| 2018-06-08 | 2018-06-06 | 4.235 | 17,882,735 | -189,526 | 0.38% | 75,739,106 |
| 2018-06-07 | 2018-06-05 | 4.041 | 18,072,261 | +77,459 | 0.38% | 73,032,729 |
| 2018-06-06 | 2018-06-04 | 4.029 | 17,994,802 | +8,240 | 0.38% | 72,501,328 |
| 2018-06-05 | 2018-06-01 | 3.956 | 17,986,562 | +41,201 | 0.38% | 71,158,464 |
| 2018-06-04 | 2018-05-31 | 3.968 | 17,945,361 | -164,805 | 0.38% | 71,213,242 |
| 2018-06-01 | 2018-05-30 | 3.944 | 18,110,166 | +194,470 | 0.38% | 71,427,689 |
| 2018-05-31 | 2018-05-29 | 4.005 | 17,915,696 | +8,240 | 0.38% | 71,747,774 |
| 2018-05-30 | 2018-05-28 | 4.029 | 17,907,456 | -82,402 | 0.38% | 72,149,410 |
| 2018-05-29 | 2018-05-25 | 4.114 | 17,989,858 | +79,106 | 0.38% | 74,009,631 |
| 2018-05-25 | 2018-05-23 | 4.199 | 17,910,752 | -82,402 | 0.38% | 75,205,694 |
| 2018-05-24 | 2018-05-21 | 4.235 | 17,993,154 | +82,402 | 0.38% | 76,206,766 |
| 2018-05-23 | 2018-05-18 | 4.472 | 17,910,752 | -164,805 | 0.38% | 80,089,666 |
| 2018-05-21 | 2018-05-17 | 4.409 | 18,075,557 | +634,511 | 0.38% | 79,694,582 |
| 2018-05-18 | 2018-05-16 | 4.472 | 17,441,046 | -143,707 | 0.38% | 77,989,330 |
| 2018-05-17 | 2018-05-15 | 4.497 | 17,584,753 | +67,064 | 0.38% | 79,072,444 |
| 2018-05-16 | 2018-05-14 | 4.509 | 17,517,689 | -57,483 | 0.38% | 78,990,299 |
| 2018-05-15 | 2018-05-11 | 4.409 | 17,575,172 | -20,758 | 0.38% | 77,488,400 |
| 2018-05-14 | 2018-05-10 | 4.447 | 17,595,930 | +22,355 | 0.38% | 78,241,114 |
| 2018-05-11 | 2018-05-09 | 4.396 | 17,573,575 | +25,548 | 0.38% | 77,261,241 |
| 2018-05-10 | 2018-05-08 | 4.434 | 17,548,027 | -39,919 | 0.38% | 77,808,313 |
| 2018-05-08 | 2018-05-04 | 4.321 | 17,587,946 | +31,935 | 0.38% | 76,002,637 |
| 2018-05-07 | 2018-05-03 | 4.384 | 17,556,011 | -332,123 | 0.38% | 76,964,124 |
| 2018-05-04 | 2018-05-02 | 4.434 | 17,888,134 | -603,570 | 0.39% | 79,316,355 |
| 2018-05-03 | 2018-04-30 | 4.534 | 18,491,704 | +1,597 | 0.40% | 83,845,536 |
| 2018-04-30 | 2018-04-26 | 4.497 | 18,490,107 | -127,740 | 0.40% | 83,143,503 |
| 2018-04-27 | 2018-04-25 | 4.522 | 18,617,847 | -546,086 | 0.41% | 84,184,300 |
| 2018-04-26 | 2018-04-24 | 4.534 | 19,163,933 | -43,112 | 0.42% | 86,893,574 |
| 2018-04-24 | 2018-04-20 | 4.547 | 19,207,045 | +490,200 | 0.42% | 87,329,631 |
| 2018-04-23 | 2018-04-19 | 4.747 | 18,716,845 | -92,611 | 0.41% | 88,851,814 |
| 2018-04-20 | 2018-04-18 | 4.547 | 18,809,456 | -300,188 | 0.41% | 85,521,893 |
| 2018-04-19 | 2018-04-17 | 4.622 | 19,109,644 | -1,175,204 | 0.42% | 88,322,918 |
| 2018-04-18 | 2018-04-16 | 4.534 | 20,284,848 | -255,479 | 0.44% | 91,976,054 |
| 2018-04-17 | 2018-04-13 | 4.622 | 20,540,327 | -346,494 | 0.45% | 94,935,395 |
| 2018-04-16 | 2018-04-12 | 4.685 | 20,886,821 | +16,766 | 0.46% | 97,844,944 |
| 2018-04-13 | 2018-04-11 | 4.710 | 20,870,055 | +138,917 | 0.46% | 98,289,219 |
| 2018-04-12 | 2018-04-10 | 4.685 | 20,731,138 | -229,932 | 0.45% | 97,115,643 |
| 2018-04-11 | 2018-04-09 | 4.484 | 20,961,070 | -407,170 | 0.46% | 93,992,006 |
| 2018-04-10 | 2018-04-06 | 4.396 | 21,368,240 | -159,674 | 0.47% | 93,944,274 |
| 2018-04-09 | 2018-04-04 | 4.334 | 21,527,914 | -416,751 | 0.47% | 93,298,034 |
| 2018-04-06 | 2018-04-03 | 4.409 | 21,944,665 | +19,161 | 0.48% | 96,753,362 |
| 2018-04-04 | 2018-03-29 | 4.396 | 21,925,504 | -2,344,021 | 0.48% | 96,394,254 |
| 2018-04-03 | 2018-03-28 | 4.371 | 24,269,525 | +55,087 | 0.53% | 106,091,636 |
| 2018-03-29 | 2018-03-27 | 4.534 | 24,214,438 | -7,983 | 0.53% | 109,793,697 |
| 2018-03-28 | 2018-03-26 | 4.509 | 24,222,421 | -1,540,859 | 0.53% | 109,223,099 |
| 2018-03-27 | 2018-03-23 | 4.421 | 25,763,280 | +601,973 | 0.56% | 113,912,217 |
| 2018-03-26 | 2018-03-22 | 4.647 | 25,161,307 | +65,466 | 0.55% | 116,923,431 |
| 2018-03-23 | 2018-03-21 | 4.647 | 25,095,841 | -105,385 | 0.55% | 116,619,213 |
| 2018-03-22 | 2018-03-20 | 4.685 | 25,201,226 | +175,642 | 0.55% | 118,055,905 |
| 2018-03-21 | 2018-03-19 | 4.735 | 25,025,584 | -1,156,842 | 0.55% | 118,486,935 |
| 2018-03-20 | 2018-03-16 | 4.847 | 26,182,426 | -584,408 | 0.57% | 126,915,684 |
| 2018-03-19 | 2018-03-15 | 4.923 | 26,766,834 | -73,451 | 0.58% | 131,760,126 |
| 2018-03-16 | 2018-03-14 | 4.872 | 26,840,285 | +919,725 | 0.59% | 130,776,939 |
| 2018-03-15 | 2018-03-13 | 4.810 | 25,920,560 | +1,366,016 | 0.57% | 124,672,322 |
| 2018-03-14 | 2018-03-12 | 4.835 | 24,554,544 | +721,728 | 0.54% | 118,717,194 |
| 2018-03-13 | 2018-03-09 | 4.710 | 23,832,816 | +929,306 | 0.52% | 112,242,582 |
| 2018-03-12 | 2018-03-08 | 4.847 | 22,903,510 | +3,610,240 | 0.50% | 111,021,593 |
| 2018-03-09 | 2018-03-07 | 4.459 | 19,293,270 | +202,787 | 0.42% | 86,030,072 |
| 2018-03-08 | 2018-03-06 | 4.584 | 19,090,483 | -129,336 | 0.42% | 87,517,005 |
| 2018-03-07 | 2018-03-05 | 4.434 | 19,219,819 | +137,320 | 0.42% | 85,221,073 |
| 2018-03-06 | 2018-03-02 | 4.534 | 19,082,499 | -648,279 | 0.42% | 86,524,334 |
| 2018-03-05 | 2018-03-01 | 4.634 | 19,730,778 | -367,251 | 0.43% | 91,440,876 |
| 2018-03-02 | 2018-02-28 | 4.509 | 20,098,029 | +220,351 | 0.44% | 90,625,500 |
| 2018-03-01 | 2018-02-27 | 4.697 | 19,877,678 | +487,007 | 0.43% | 93,366,561 |
| 2018-02-28 | 2018-02-26 | 5.010 | 19,390,671 | +265,060 | 0.42% | 97,151,000 |
| 2018-02-27 | 2018-02-23 | 4.860 | 19,125,611 | +3,193 | 0.42% | 92,948,308 |
| 2018-02-26 | 2018-02-22 | 4.810 | 19,122,418 | -498,184 | 0.42% | 91,974,720 |
| 2018-02-23 | 2018-02-21 | 4.797 | 19,620,602 | -166,062 | 0.43% | 94,125,121 |
| 2018-02-22 | 2018-02-20 | 4.672 | 19,786,664 | +170,852 | 0.43% | 92,443,388 |
| 2018-02-21 | 2018-02-15 | 4.910 | 19,615,812 | +1,352,443 | 0.43% | 96,313,419 |
| 2018-02-20 | 2018-02-13 | 4.284 | 18,263,369 | +145,304 | 0.40% | 78,235,064 |
| 2018-02-14 | 2018-02-12 | 4.171 | 18,118,065 | -87,821 | 0.40% | 75,570,186 |
| 2018-02-13 | 2018-02-09 | 4.171 | 18,205,886 | -771,228 | 0.40% | 75,936,486 |
| 2018-02-12 | 2018-02-08 | 4.321 | 18,977,114 | +748,873 | 0.41% | 82,005,637 |
| 2018-02-09 | 2018-02-07 | 4.534 | 18,228,241 | -883,000 | 0.40% | 82,650,936 |
| 2018-02-08 | 2018-02-06 | 4.985 | 19,111,241 | +787,196 | 0.42% | 95,272,246 |
| 2018-02-07 | 2018-02-05 | 5.373 | 18,324,045 | +119,755 | 0.40% | 98,463,005 |
| 2018-02-06 | 2018-02-02 | 5.211 | 18,204,290 | +373,639 | 0.40% | 94,855,282 |
| 2018-02-05 | 2018-02-01 | 4.722 | 17,830,651 | +425,532 | 0.39% | 84,198,236 |
| 2018-02-02 | 2018-01-31 | 4.935 | 17,405,119 | -394,396 | 0.38% | 85,894,956 |
| 2018-02-01 | 2018-01-30 | 4.735 | 17,799,515 | -151,691 | 0.39% | 84,274,156 |
| 2018-01-31 | 2018-01-29 | 4.935 | 17,951,206 | -1,464,215 | 0.39% | 88,589,917 |
| 2018-01-30 | 2018-01-26 | 4.710 | 19,415,421 | +1,813,903 | 0.42% | 91,438,502 |
| 2018-01-29 | 2018-01-25 | 4.722 | 17,601,518 | +269,850 | 0.38% | 83,116,246 |
| 2018-01-26 | 2018-01-24 | 4.359 | 17,331,668 | -57,483 | 0.38% | 75,546,448 |
| 2018-01-25 | 2018-01-23 | 4.334 | 17,389,151 | -137,320 | 0.38% | 75,361,394 |
| 2018-01-24 | 2018-01-22 | 4.271 | 17,526,471 | +2,074,171 | 0.38% | 74,858,876 |
| 2018-01-23 | 2018-01-19 | 4.184 | 15,452,300 | +284,221 | 0.34% | 64,644,866 |
| 2018-01-22 | 2018-01-18 | 4.146 | 15,168,079 | -1,778,774 | 0.33% | 62,885,862 |
| 2018-01-19 | 2018-01-17 | 3.996 | 16,946,853 | +1,050,658 | 0.37% | 67,713,333 |
| 2018-01-18 | 2018-01-16 | 4.246 | 15,896,195 | -362,461 | 0.35% | 67,497,443 |
| 2018-01-17 | 2018-01-15 | 4.234 | 16,258,656 | -4,105,231 | 0.35% | 68,832,856 |
| 2018-01-16 | 2018-01-12 | 4.346 | 20,363,887 | +4,296,841 | 0.44% | 88,508,422 |
| 2018-01-15 | 2018-01-11 | 4.259 | 16,067,046 | -2,109,301 | 0.35% | 68,424,148 |
| 2018-01-12 | 2018-01-10 | 4.346 | 18,176,347 | +2,443,020 | 0.40% | 79,000,624 |
| 2018-01-11 | 2018-01-09 | 4.309 | 15,733,327 | +162,868 | 0.34% | 67,791,221 |
| 2018-01-10 | 2018-01-08 | 4.321 | 15,570,459 | -411,960 | 0.34% | 67,284,488 |
| 2018-01-09 | 2018-01-05 | 4.083 | 15,982,419 | -9,111,027 | 0.35% | 65,261,125 |
| 2018-01-08 | 2018-01-04 | 4.071 | 25,093,446 | +4,620,980 | 0.55% | 102,149,939 |
| 2018-01-05 | 2018-01-03 | 3.895 | 20,472,466 | +1,272,606 | 0.45% | 79,748,953 |
| 2018-01-04 | 2018-01-02 | 3.933 | 19,199,860 | +4,121,199 | 0.42% | 75,513,075 |
| 2018-01-03 | 2017-12-29 | 3.695 | 15,078,661 | +395,992 | 0.33% | 55,715,911 |
| 2018-01-02 | 2017-12-28 | 3.758 | 14,682,669 | +782,405 | 0.32% | 55,172,251 |
| 2017-12-29 | 2017-12-27 | 3.595 | 13,900,264 | +349,688 | 0.30% | 49,968,854 |
| 2017-12-28 | 2017-12-22 | 3.470 | 13,550,576 | -1,109,738 | 0.30% | 47,014,516 |
| 2017-12-27 | 2017-12-21 | 3.382 | 14,660,314 | +616,343 | 0.32% | 49,579,424 |
| 2017-12-22 | 2017-12-20 | 3.319 | 14,043,971 | +162,868 | 0.31% | 46,615,489 |
| 2017-12-21 | 2017-12-19 | 3.369 | 13,881,103 | -554,070 | 0.30% | 46,770,359 |
| 2017-12-20 | 2017-12-18 | 3.269 | 14,435,173 | -108,579 | 0.32% | 47,190,757 |
| 2017-12-19 | 2017-12-15 | 3.257 | 14,543,752 | -164,465 | 0.32% | 47,363,551 |
| 2017-12-18 | 2017-12-14 | 3.219 | 14,708,217 | -456,669 | 0.32% | 47,346,469 |
| 2017-12-15 | 2017-12-13 | 3.156 | 15,164,886 | +95,805 | 0.33% | 47,866,771 |
| 2017-12-14 | 2017-12-12 | 3.156 | 15,069,081 | +273,044 | 0.33% | 47,564,370 |
| 2017-12-13 | 2017-12-11 | 3.156 | 14,796,037 | +440,701 | 0.32% | 46,702,528 |
| 2017-12-12 | 2017-12-08 | 3.169 | 14,355,336 | -148,497 | 0.31% | 45,491,298 |
| 2017-12-11 | 2017-12-07 | 3.169 | 14,503,833 | +86,224 | 0.32% | 45,961,877 |
| 2017-12-08 | 2017-12-06 | 3.169 | 14,417,609 | +487,007 | 0.31% | 45,688,638 |
| 2017-12-07 | 2017-12-05 | 3.294 | 13,930,602 | +76,644 | 0.30% | 45,890,213 |
| 2017-12-05 | 2017-12-01 | 3.319 | 13,853,958 | +143,707 | 0.30% | 45,984,788 |
| 2017-12-04 | 2017-11-30 | 3.394 | 13,710,251 | +63,870 | 0.30% | 46,538,153 |
| 2017-12-01 | 2017-11-29 | 3.382 | 13,646,381 | -467,846 | 0.30% | 46,150,425 |
| 2017-11-30 | 2017-11-28 | 3.357 | 14,114,227 | +23,951 | 0.31% | 47,379,049 |
| 2017-11-29 | 2017-11-27 | 3.294 | 14,090,276 | -772,825 | 0.31% | 46,416,212 |
| 2017-11-28 | 2017-11-24 | 3.332 | 14,863,101 | +780,808 | 0.32% | 49,520,556 |
| 2017-11-27 | 2017-11-23 | 3.307 | 14,082,293 | -1,029,900 | 0.31% | 46,566,302 |
| 2017-11-24 | 2017-11-22 | 3.131 | 15,112,193 | +20,758 | 0.33% | 47,321,875 |
| 2017-11-23 | 2017-11-21 | 3.156 | 15,091,435 | +515,748 | 0.33% | 47,634,929 |
| 2017-11-22 | 2017-11-20 | 3.207 | 14,575,687 | +244,302 | 0.32% | 46,737,281 |
| 2017-11-21 | 2017-11-17 | 3.219 | 14,331,385 | -244,302 | 0.31% | 46,133,428 |
| 2017-11-20 | 2017-11-16 | 3.244 | 14,575,687 | +292,205 | 0.32% | 47,284,983 |
| 2017-11-17 | 2017-11-15 | 3.269 | 14,283,482 | +119,756 | 0.31% | 46,694,856 |
| 2017-11-16 | 2017-11-14 | 3.294 | 14,163,726 | -501,378 | 0.31% | 46,658,171 |
| 2017-11-15 | 2017-11-13 | 3.294 | 14,665,104 | +883,000 | 0.32% | 48,309,811 |
| 2017-11-14 | 2017-11-10 | 3.369 | 13,782,104 | +97,401 | 0.30% | 46,436,796 |
| 2017-11-10 | 2017-11-08 | 3.369 | 13,684,703 | +9,580 | 0.30% | 46,108,617 |
| 2017-11-09 | 2017-11-07 | 3.369 | 13,675,123 | -5,499,189 | 0.30% | 46,076,339 |
| 2017-11-08 | 2017-11-06 | 3.344 | 19,174,312 | +257,076 | 0.42% | 64,124,722 |
| 2017-11-07 | 2017-11-03 | 3.357 | 18,917,236 | -241,109 | 0.41% | 63,501,929 |
| 2017-11-06 | 2017-11-02 | 3.382 | 19,158,345 | -81,434 | 0.42% | 64,791,226 |
| 2017-11-03 | 2017-11-01 | 3.357 | 19,239,779 | +1,092,174 | 0.42% | 64,584,651 |
| 2017-11-02 | 2017-10-31 | 3.382 | 18,147,605 | -3,194 | 0.40% | 61,373,024 |
| 2017-11-01 | 2017-10-30 | 3.344 | 18,150,799 | +205,980 | 0.40% | 60,701,784 |
| 2017-10-31 | 2017-10-27 | 3.394 | 17,944,819 | -581,215 | 0.39% | 60,911,994 |
| 2017-10-30 | 2017-10-26 | 3.482 | 18,526,034 | +250,689 | 0.40% | 64,509,206 |
| 2017-10-26 | 2017-10-24 | 3.582 | 18,275,345 | -180,432 | 0.40% | 65,467,546 |
| 2017-10-25 | 2017-10-23 | 3.507 | 18,455,777 | +79,837 | 0.40% | 64,726,900 |
| 2017-10-24 | 2017-10-20 | 3.532 | 18,375,940 | -67,063 | 0.40% | 64,907,236 |
| 2017-10-23 | 2017-10-19 | 3.482 | 18,443,003 | -1,521,698 | 0.40% | 64,220,085 |
| 2017-10-20 | 2017-10-18 | 3.520 | 19,964,701 | -79,837 | 0.44% | 70,268,968 |
| 2017-10-19 | 2017-10-17 | 3.570 | 20,044,538 | -94,208 | 0.44% | 71,554,237 |
| 2017-10-18 | 2017-10-16 | 3.607 | 20,138,746 | -1,836,257 | 0.44% | 72,647,280 |
| 2017-10-17 | 2017-10-13 | 3.507 | 21,975,003 | -122,949 | 0.48% | 77,069,301 |
| 2017-10-16 | 2017-10-12 | 3.445 | 22,097,952 | -15,968 | 0.48% | 76,116,562 |
| 2017-10-13 | 2017-10-11 | 3.482 | 22,113,920 | +7,984 | 0.48% | 77,002,526 |
| 2017-10-12 | 2017-10-10 | 3.432 | 22,105,936 | -2,184,347 | 0.48% | 75,867,175 |
| 2017-10-11 | 2017-10-09 | 3.457 | 24,290,283 | -79,837 | 0.53% | 83,972,310 |
| 2017-10-10 | 2017-10-06 | 3.457 | 24,370,120 | -7,984 | 0.53% | 84,248,309 |
| 2017-10-09 | 2017-10-04 | 3.457 | 24,378,104 | -182,827 | 0.53% | 84,275,910 |
| 2017-10-06 | 2017-10-03 | 3.394 | 24,560,931 | -100,595 | 0.54% | 83,369,762 |
| 2017-10-04 | 2017-09-29 | 3.357 | 24,661,526 | +292,204 | 0.54% | 82,784,529 |
| 2017-10-03 | 2017-09-28 | 3.344 | 24,369,322 | +151,691 | 0.53% | 81,498,413 |
| 2017-09-29 | 2017-09-27 | 3.419 | 24,217,631 | +155,683 | 0.53% | 82,811,137 |
| 2017-09-28 | 2017-09-26 | 3.419 | 24,061,948 | +106,981 | 0.53% | 82,278,786 |
| 2017-09-27 | 2017-09-25 | 3.445 | 23,954,967 | +195,602 | 0.52% | 82,513,064 |
| 2017-09-26 | 2017-09-22 | 3.532 | 23,759,365 | -277,834 | 0.52% | 83,922,494 |
| 2017-09-25 | 2017-09-21 | 3.557 | 24,037,199 | -126,143 | 0.52% | 85,506,010 |
| 2017-09-22 | 2017-09-20 | 3.657 | 24,163,342 | -129,336 | 0.53% | 88,375,991 |
| 2017-09-21 | 2017-09-19 | 3.582 | 24,292,678 | -271,447 | 0.53% | 87,023,365 |
| 2017-09-20 | 2017-09-18 | 3.570 | 24,564,125 | +249,092 | 0.54% | 87,688,088 |
| 2017-09-19 | 2017-09-15 | 3.607 | 24,315,033 | +95,805 | 0.53% | 87,712,562 |
| 2017-09-18 | 2017-09-14 | 3.620 | 24,219,228 | +737,696 | 0.53% | 87,670,318 |
| 2017-09-15 | 2017-09-13 | 3.708 | 23,481,532 | -4,790 | 0.51% | 87,058,781 |
| 2017-09-14 | 2017-09-12 | 3.708 | 23,486,322 | +1,529,682 | 0.51% | 87,076,540 |
| 2017-09-13 | 2017-09-11 | 3.708 | 21,956,640 | +44,709 | 0.48% | 81,405,179 |
| 2017-09-12 | 2017-09-08 | 3.770 | 21,911,931 | +186,819 | 0.48% | 82,611,706 |
| 2017-09-11 | 2017-09-07 | 3.708 | 21,725,112 | -39,919 | 0.47% | 80,546,779 |
| 2017-09-08 | 2017-09-06 | 3.795 | 21,765,031 | -84,627 | 0.48% | 82,603,103 |
| 2017-09-07 | 2017-09-05 | 3.833 | 21,849,658 | +20,757 | 0.48% | 83,745,314 |
| 2017-09-06 | 2017-09-04 | 3.795 | 21,828,901 | -43,112 | 0.48% | 82,845,504 |
| 2017-09-05 | 2017-09-01 | 3.745 | 21,872,013 | -657,859 | 0.48% | 81,913,293 |
| 2017-09-04 | 2017-08-31 | 3.595 | 22,529,872 | +184,424 | 0.49% | 80,990,684 |
| 2017-09-01 | 2017-08-30 | 3.645 | 22,345,448 | +477,427 | 0.49% | 81,447,264 |
| 2017-08-31 | 2017-08-29 | 3.695 | 21,868,021 | +108,579 | 0.48% | 80,802,713 |
| 2017-08-30 | 2017-08-28 | 3.582 | 21,759,442 | -3,194 | 0.48% | 77,948,584 |
| 2017-08-29 | 2017-08-25 | 3.532 | 21,762,636 | +250,689 | 0.48% | 76,869,676 |
| 2017-08-28 | 2017-08-24 | 3.557 | 21,511,947 | +79,837 | 0.47% | 76,523,091 |
| 2017-08-25 | 2017-08-22 | 3.570 | 21,432,110 | -199,593 | 0.47% | 76,507,539 |
| 2017-08-24 | 2017-08-21 | 3.532 | 21,631,703 | +1,596,745 | 0.47% | 76,407,196 |
| 2017-08-22 | 2017-08-18 | 3.557 | 20,034,958 | +1,676,583 | 0.44% | 71,269,091 |
| 2017-08-21 | 2017-08-17 | 3.570 | 18,358,375 | -17,565 | 0.40% | 65,535,036 |
| 2017-08-18 | 2017-08-16 | 3.495 | 18,375,940 | +474,234 | 0.40% | 64,216,734 |
| 2017-08-17 | 2017-08-15 | 3.520 | 17,901,706 | +57,482 | 0.39% | 63,007,926 |
| 2017-08-16 | 2017-08-14 | 3.595 | 17,844,224 | -51,095 | 0.39% | 64,146,654 |
| 2017-08-15 | 2017-08-11 | 3.595 | 17,895,319 | +142,110 | 0.39% | 64,330,331 |
| 2017-08-14 | 2017-08-10 | 3.745 | 17,753,209 | +289,011 | 0.39% | 66,487,882 |
| 2017-08-11 | 2017-08-09 | 3.833 | 17,464,198 | -301,785 | 0.38% | 66,936,734 |
| 2017-08-10 | 2017-08-08 | 3.720 | 17,765,983 | -255,479 | 0.39% | 66,090,667 |
| 2017-08-09 | 2017-08-07 | 3.695 | 18,021,462 | -570,038 | 0.39% | 66,589,611 |
| 2017-08-08 | 2017-08-04 | 3.620 | 18,591,500 | -188,416 | 0.41% | 67,298,707 |
| 2017-08-07 | 2017-08-03 | 3.495 | 18,779,916 | +151,691 | 0.41% | 65,628,472 |
| 2017-08-04 | 2017-08-02 | 3.582 | 18,628,225 | -11,976 | 0.41% | 66,731,664 |
| 2017-08-03 | 2017-08-01 | 3.557 | 18,640,201 | -205,980 | 0.41% | 66,307,610 |
| 2017-08-02 | 2017-07-31 | 3.545 | 18,846,181 | -336,913 | 0.41% | 66,804,272 |
| 2017-08-01 | 2017-07-28 | 3.357 | 19,183,094 | +352,880 | 0.42% | 64,394,369 |
| 2017-07-31 | 2017-07-27 | 3.432 | 18,830,214 | +364,058 | 0.41% | 64,624,956 |
| 2017-07-28 | 2017-07-26 | 3.432 | 18,466,156 | -539,700 | 0.40% | 63,375,516 |
| 2017-07-27 | 2017-07-25 | 3.369 | 19,005,856 | +221,948 | 0.41% | 64,037,469 |
| 2017-07-26 | 2017-07-24 | 3.394 | 18,783,908 | -1,187,978 | 0.41% | 63,760,202 |
| 2017-07-25 | 2017-07-21 | 3.445 | 19,971,886 | +220,351 | 0.44% | 68,793,312 |
| 2017-07-24 | 2017-07-20 | 3.532 | 19,751,535 | -308,172 | 0.43% | 69,766,093 |
| 2017-07-21 | 2017-07-19 | 3.570 | 20,059,707 | +2,529,244 | 0.44% | 71,608,387 |
| 2017-07-20 | 2017-07-18 | 3.382 | 17,530,463 | -897,371 | 0.38% | 59,285,924 |
| 2017-07-19 | 2017-07-17 | 3.244 | 18,427,834 | +263,463 | 0.40% | 59,781,733 |
| 2017-07-18 | 2017-07-14 | 3.169 | 18,164,371 | +159,675 | 0.40% | 57,561,928 |
| 2017-07-17 | 2017-07-13 | 3.169 | 18,004,696 | -23,952 | 0.39% | 57,055,926 |
| 2017-07-14 | 2017-07-12 | 3.131 | 18,028,648 | -1,111,334 | 0.39% | 56,454,376 |
| 2017-07-11 | 2017-07-07 | 3.156 | 19,139,982 | -38,322 | 0.42% | 60,413,850 |
| 2017-07-10 | 2017-07-06 | 3.169 | 19,178,304 | -1,668,598 | 0.42% | 60,775,027 |
| 2017-07-07 | 2017-07-05 | 3.144 | 20,846,902 | +159,674 | 0.46% | 65,540,491 |
| 2017-07-06 | 2017-07-04 | 3.156 | 20,687,228 | -316,155 | 0.45% | 65,297,610 |
| 2017-07-04 | 2017-06-30 | 3.319 | 21,003,383 | +459,940 | 0.46% | 69,715,411 |
| 2017-07-03 | 2017-06-29 | 3.319 | 20,543,443 | +76,174 | 0.46% | 68,188,756 |
| 2017-06-30 | 2017-06-28 | 3.319 | 20,467,269 | +79,283 | 0.46% | 67,935,916 |
| 2017-06-29 | 2017-06-27 | 3.371 | 20,387,986 | +263,500 | 0.46% | 68,721,946 |
| 2017-06-28 | 2017-06-26 | 3.371 | 20,124,486 | +107,265 | 0.45% | 67,833,765 |
| 2017-06-27 | 2017-06-23 | 3.358 | 20,017,221 | -3,109 | 0.45% | 67,214,678 |
| 2017-06-26 | 2017-06-22 | 3.371 | 20,020,330 | +388,642 | 0.45% | 67,482,685 |
| 2017-06-23 | 2017-06-21 | 3.371 | 19,631,688 | +12,437 | 0.44% | 66,172,687 |
| 2017-06-22 | 2017-06-20 | 3.345 | 19,619,251 | -115,038 | 0.44% | 65,625,950 |
| 2017-06-21 | 2017-06-19 | 3.345 | 19,734,289 | -77,729 | 0.44% | 66,010,750 |
| 2017-06-20 | 2017-06-16 | 3.332 | 19,812,018 | +66,070 | 0.44% | 66,015,864 |
| 2017-06-19 | 2017-06-15 | 3.358 | 19,745,948 | -110,375 | 0.44% | 66,303,786 |
| 2017-06-16 | 2017-06-14 | 3.396 | 19,856,323 | -71,510 | 0.45% | 67,440,781 |
| 2017-06-15 | 2017-06-13 | 3.345 | 19,927,833 | +1,495,496 | 0.45% | 66,658,150 |
| 2017-06-14 | 2017-06-12 | 3.242 | 18,432,337 | +652,919 | 0.41% | 59,758,650 |
| 2017-06-13 | 2017-06-09 | 3.306 | 17,779,418 | +77,729 | 0.40% | 58,785,538 |
| 2017-06-12 | 2017-06-08 | 3.332 | 17,701,689 | +77,728 | 0.40% | 58,984,011 |
| 2017-06-09 | 2017-06-07 | 3.358 | 17,623,961 | -54,410 | 0.40% | 59,178,488 |
| 2017-06-08 | 2017-06-06 | 3.294 | 17,678,371 | +38,864 | 0.40% | 58,224,000 |
| 2017-06-07 | 2017-06-05 | 3.281 | 17,639,507 | +26,428 | 0.40% | 57,869,064 |
| 2017-06-06 | 2017-06-02 | 3.306 | 17,613,079 | +77,729 | 0.39% | 58,235,558 |
| 2017-06-05 | 2017-06-01 | 3.306 | 17,535,350 | +59,073 | 0.39% | 57,978,556 |
| 2017-06-02 | 2017-05-31 | 3.294 | 17,476,277 | +264,277 | 0.39% | 57,558,401 |
| 2017-06-01 | 2017-05-29 | 3.345 | 17,212,000 | -74,619 | 0.39% | 57,573,750 |
| 2017-05-31 | 2017-05-26 | 3.332 | 17,286,619 | -69,956 | 0.39% | 57,600,951 |
| 2017-05-29 | 2017-05-25 | 3.306 | 17,356,575 | -29,537 | 0.39% | 57,387,458 |
| 2017-05-26 | 2017-05-24 | 3.281 | 17,386,112 | +24,873 | 0.39% | 57,037,763 |
| 2017-05-25 | 2017-05-23 | 3.281 | 17,361,239 | +59,851 | 0.39% | 56,956,164 |
| 2017-05-24 | 2017-05-22 | 3.319 | 17,301,388 | -48,191 | 0.39% | 57,427,576 |
| 2017-05-22 | 2017-05-18 | 3.345 | 17,349,579 | +77,728 | 0.39% | 58,033,949 |
| 2017-05-19 | 2017-05-17 | 3.396 | 17,271,851 | +132,138 | 0.39% | 58,662,780 |
| 2017-05-18 | 2017-05-16 | 3.345 | 17,139,713 | -77,728 | 0.38% | 57,331,952 |
| 2017-05-17 | 2017-05-15 | 3.332 | 17,217,441 | -155,457 | 0.39% | 57,370,443 |
| 2017-05-16 | 2017-05-12 | 3.332 | 17,372,898 | +7,773 | 0.39% | 57,888,443 |
| 2017-05-12 | 2017-05-10 | 3.255 | 17,365,125 | +786,612 | 0.39% | 56,522,097 |
| 2017-05-11 | 2017-05-09 | 3.332 | 16,578,513 | +7,773 | 0.37% | 55,241,463 |
| 2017-05-10 | 2017-05-08 | 3.306 | 16,570,740 | +93,274 | 0.37% | 54,789,187 |
| 2017-05-09 | 2017-05-05 | 3.332 | 16,477,466 | +211,422 | 0.37% | 54,904,763 |
| 2017-05-08 | 2017-05-04 | 3.409 | 16,266,044 | +172,557 | 0.36% | 55,455,886 |
| 2017-05-05 | 2017-05-02 | 3.499 | 16,093,487 | +85,501 | 0.36% | 56,316,919 |
| 2017-05-04 | 2017-04-28 | 3.538 | 16,007,986 | -54,410 | 0.36% | 56,635,563 |
| 2017-05-02 | 2017-04-27 | 3.577 | 16,062,396 | +23,319 | 0.36% | 57,448,006 |
| 2017-04-28 | 2017-04-26 | 3.589 | 16,039,077 | +77,728 | 0.36% | 57,570,952 |
| 2017-04-27 | 2017-04-25 | 3.641 | 15,961,349 | -4,663 | 0.36% | 58,113,343 |
| 2017-04-26 | 2017-04-24 | 3.615 | 15,966,012 | +54,409 | 0.36% | 57,719,506 |
| 2017-04-25 | 2017-04-21 | 3.692 | 15,911,603 | +194,322 | 0.36% | 58,751,054 |
| 2017-04-24 | 2017-04-20 | 3.705 | 15,717,281 | +125,920 | 0.35% | 58,235,759 |
| 2017-04-21 | 2017-04-19 | 3.692 | 15,591,361 | +1,571,670 | 0.35% | 57,568,612 |
| 2017-04-20 | 2017-04-18 | 3.770 | 14,019,691 | +785,057 | 0.31% | 52,847,676 |
| 2017-04-19 | 2017-04-13 | 3.937 | 13,234,634 | -240,181 | 0.30% | 52,101,856 |
| 2017-04-18 | 2017-04-12 | 3.911 | 13,474,815 | +189,658 | 0.30% | 52,700,681 |
| 2017-04-13 | 2017-04-11 | 3.860 | 13,285,157 | -41,974 | 0.30% | 51,275,249 |
| 2017-04-12 | 2017-04-10 | 3.795 | 13,327,131 | +90,165 | 0.30% | 50,579,964 |
| 2017-04-11 | 2017-04-07 | 3.911 | 13,236,966 | +27,983 | 0.30% | 51,770,442 |
| 2017-04-10 | 2017-04-06 | 3.834 | 13,208,983 | -1,555 | 0.30% | 50,641,374 |
| 2017-04-07 | 2017-04-05 | 3.860 | 13,210,538 | +38,864 | 0.30% | 50,987,250 |
| 2017-04-06 | 2017-04-03 | 3.834 | 13,171,674 | -38,864 | 0.30% | 50,498,336 |
| 2017-04-05 | 2017-03-31 | 3.705 | 13,210,538 | +40,419 | 0.30% | 48,947,760 |
| 2017-04-03 | 2017-03-30 | 3.782 | 13,170,119 | +85,501 | 0.30% | 49,814,625 |
| 2017-03-31 | 2017-03-29 | 3.834 | 13,084,618 | -66,069 | 0.29% | 50,164,576 |
| 2017-03-30 | 2017-03-28 | 3.808 | 13,150,687 | +113,484 | 0.29% | 50,079,500 |
| 2017-03-29 | 2017-03-27 | 3.834 | 13,037,203 | -43,528 | 0.29% | 49,982,793 |
| 2017-03-28 | 2017-03-24 | 3.950 | 13,080,731 | +250,674 | 0.29% | 51,664,261 |
| 2017-03-24 | 2017-03-22 | 3.988 | 12,830,057 | +35,755 | 0.29% | 51,169,375 |
| 2017-03-23 | 2017-03-21 | 4.027 | 12,794,302 | -62,183 | 0.29% | 51,520,583 |
| 2017-03-22 | 2017-03-20 | 3.975 | 12,856,485 | +51,301 | 0.29% | 51,109,374 |
| 2017-03-21 | 2017-03-17 | 4.078 | 12,805,184 | -219,194 | 0.29% | 52,223,373 |
| 2017-03-20 | 2017-03-16 | 4.001 | 13,024,378 | +34,200 | 0.29% | 52,111,937 |
| 2017-03-17 | 2017-03-15 | 3.795 | 12,990,178 | -295,368 | 0.29% | 49,301,139 |
| 2017-03-16 | 2017-03-14 | 3.744 | 13,285,546 | +160,121 | 0.30% | 49,738,448 |
| 2017-03-15 | 2017-03-13 | 3.731 | 13,125,425 | -108,820 | 0.29% | 48,970,124 |
| 2017-03-14 | 2017-03-10 | 3.564 | 13,234,245 | -49,746 | 0.30% | 47,162,712 |
| 2017-03-13 | 2017-03-09 | 3.577 | 13,283,991 | +77,728 | 0.30% | 47,510,894 |
| 2017-03-10 | 2017-03-08 | 3.589 | 13,206,263 | -433,725 | 0.30% | 47,402,798 |
| 2017-03-09 | 2017-03-07 | 3.564 | 13,639,988 | +18,655 | 0.31% | 48,608,653 |
| 2017-03-08 | 2017-03-06 | 3.589 | 13,621,333 | -164,784 | 0.31% | 48,892,658 |
| 2017-03-07 | 2017-03-03 | 3.551 | 13,786,117 | +105,710 | 0.31% | 48,952,049 |
| 2017-03-06 | 2017-03-02 | 3.705 | 13,680,407 | +54,410 | 0.31% | 50,688,722 |
| 2017-03-03 | 2017-03-01 | 3.705 | 13,625,997 | -155,457 | 0.31% | 50,487,121 |
| 2017-03-02 | 2017-02-28 | 3.770 | 13,781,454 | -119,701 | 0.31% | 51,949,634 |
| 2017-03-01 | 2017-02-27 | 3.692 | 13,901,155 | +82,392 | 0.31% | 51,327,796 |
| 2017-02-28 | 2017-02-24 | 3.705 | 13,818,763 | -77,729 | 0.31% | 51,201,359 |
| 2017-02-27 | 2017-02-23 | 3.705 | 13,896,492 | -699,556 | 0.31% | 51,489,361 |
| 2017-02-24 | 2017-02-22 | 3.744 | 14,596,048 | -466,371 | 0.33% | 54,644,707 |
| 2017-02-23 | 2017-02-21 | 3.667 | 15,062,419 | -26,428 | 0.34% | 55,228,013 |
| 2017-02-21 | 2017-02-17 | 3.679 | 15,088,847 | +51,301 | 0.34% | 55,519,036 |
| 2017-02-20 | 2017-02-16 | 3.654 | 15,037,546 | -7,773 | 0.34% | 54,943,351 |
| 2017-02-17 | 2017-02-15 | 3.602 | 15,045,319 | +85,502 | 0.34% | 54,197,501 |
| 2017-02-16 | 2017-02-14 | 3.718 | 14,959,817 | -13,991 | 0.34% | 55,621,661 |
| 2017-02-15 | 2017-02-13 | 3.744 | 14,973,808 | -73,065 | 0.34% | 56,058,966 |
| 2017-02-14 | 2017-02-10 | 3.692 | 15,046,873 | +41,973 | 0.34% | 55,558,177 |
| 2017-02-13 | 2017-02-09 | 3.770 | 15,004,900 | -12,436 | 0.34% | 56,561,453 |
| 2017-02-10 | 2017-02-08 | 3.718 | 15,017,336 | +380,869 | 0.34% | 55,835,521 |
| 2017-02-09 | 2017-02-07 | 3.705 | 14,636,467 | -63,737 | 0.33% | 54,231,121 |
| 2017-02-08 | 2017-02-06 | 3.615 | 14,700,204 | -222,304 | 0.33% | 53,143,422 |
| 2017-02-07 | 2017-02-03 | 3.525 | 14,922,508 | +122,811 | 0.33% | 52,603,206 |
| 2017-02-06 | 2017-02-02 | 3.486 | 14,799,697 | -130,584 | 0.33% | 51,599,079 |
| 2017-02-03 | 2017-02-01 | 3.448 | 14,930,281 | +38,865 | 0.33% | 51,478,112 |
| 2017-02-02 | 2017-01-27 | 3.371 | 14,891,416 | +119,702 | 0.33% | 50,194,614 |
| 2017-02-01 | 2017-01-25 | 3.422 | 14,771,714 | +158,566 | 0.33% | 50,551,304 |
| 2017-01-26 | 2017-01-24 | 3.564 | 14,613,148 | -171,003 | 0.33% | 52,076,691 |
| 2017-01-25 | 2017-01-23 | 3.461 | 14,784,151 | -77,728 | 0.33% | 51,164,473 |
| 2017-01-24 | 2017-01-20 | 3.396 | 14,861,879 | -233,186 | 0.33% | 50,477,458 |
| 2017-01-23 | 2017-01-19 | 3.396 | 15,095,065 | -351,333 | 0.34% | 51,269,460 |
| 2017-01-20 | 2017-01-18 | 3.461 | 15,446,398 | -320,241 | 0.35% | 53,456,354 |
| 2017-01-19 | 2017-01-17 | 3.422 | 15,766,639 | +519,226 | 0.35% | 53,956,105 |
| 2017-01-18 | 2017-01-16 | 3.396 | 15,247,413 | -66,846 | 0.34% | 51,786,901 |
| 2017-01-16 | 2017-01-12 | 3.396 | 15,314,259 | -171,003 | 0.34% | 52,013,939 |
| 2017-01-13 | 2017-01-11 | 3.358 | 15,485,262 | -139,911 | 0.35% | 51,997,073 |
| 2017-01-12 | 2017-01-10 | 3.332 | 15,625,173 | -99,493 | 0.35% | 52,064,827 |
| 2017-01-11 | 2017-01-09 | 3.268 | 15,724,666 | +76,174 | 0.35% | 51,384,836 |
| 2017-01-10 | 2017-01-06 | 3.319 | 15,648,492 | -15,545 | 0.35% | 51,941,206 |
| 2017-01-09 | 2017-01-05 | 3.345 | 15,664,037 | -1,458,187 | 0.35% | 52,395,849 |
| 2017-01-06 | 2017-01-04 | 3.281 | 17,122,224 | -155,457 | 0.38% | 56,172,039 |
| 2017-01-05 | 2017-01-03 | 3.229 | 17,277,681 | -351,332 | 0.39% | 55,792,909 |
| 2017-01-04 | 2016-12-30 | 3.216 | 17,629,013 | -9,328 | 0.40% | 56,700,624 |
| 2017-01-03 | 2016-12-29 | 3.178 | 17,638,341 | -77,728 | 0.40% | 56,049,858 |
| 2016-12-30 | 2016-12-28 | 3.088 | 17,716,069 | -188,103 | 0.40% | 54,701,399 |
| 2016-12-29 | 2016-12-23 | 2.985 | 17,904,172 | +96,383 | 0.40% | 53,439,460 |
| 2016-12-28 | 2016-12-22 | 3.036 | 17,807,789 | +34,201 | 0.40% | 54,068,191 |
| 2016-12-23 | 2016-12-21 | 3.088 | 17,773,588 | -387,088 | 0.40% | 54,878,999 |
| 2016-12-22 | 2016-12-20 | 3.101 | 18,160,676 | +38,864 | 0.41% | 56,307,842 |
| 2016-12-21 | 2016-12-19 | 3.165 | 18,121,812 | -6,218 | 0.41% | 57,353,055 |
| 2016-12-20 | 2016-12-16 | 3.088 | 18,128,030 | +579,854 | 0.41% | 55,973,400 |
| 2016-12-19 | 2016-12-15 | 3.216 | 17,548,176 | +264,277 | 0.39% | 56,440,626 |
| 2016-12-16 | 2016-12-14 | 3.319 | 17,283,899 | -46,637 | 0.39% | 57,369,526 |
| 2016-12-14 | 2016-12-12 | 3.242 | 17,330,536 | +147,684 | 0.39% | 56,186,550 |
| 2016-12-13 | 2016-12-09 | 3.319 | 17,182,852 | +122,034 | 0.39% | 57,034,126 |
| 2016-12-12 | 2016-12-08 | 3.371 | 17,060,818 | -82,392 | 0.38% | 57,507,035 |
| 2016-12-09 | 2016-12-07 | 3.306 | 17,143,210 | +29,537 | 0.38% | 56,681,992 |
| 2016-12-08 | 2016-12-06 | 3.306 | 17,113,673 | -116,593 | 0.38% | 56,584,331 |
| 2016-12-07 | 2016-12-05 | 3.255 | 17,230,266 | -155,457 | 0.39% | 56,083,142 |
| 2016-12-06 | 2016-12-02 | 3.268 | 17,385,723 | +130,584 | 0.39% | 56,812,814 |
| 2016-12-05 | 2016-12-01 | 3.345 | 17,255,139 | +46,637 | 0.39% | 57,718,049 |
| 2016-12-02 | 2016-11-30 | 3.345 | 17,208,502 | +54,410 | 0.39% | 57,562,049 |
| 2016-12-01 | 2016-11-29 | 3.409 | 17,154,092 | -4,664 | 0.38% | 58,483,512 |
| 2016-11-30 | 2016-11-28 | 3.435 | 17,158,756 | -15,546 | 0.38% | 58,940,918 |
| 2016-11-29 | 2016-11-25 | 3.358 | 17,174,302 | -38,864 | 0.39% | 57,668,604 |
| 2016-11-28 | 2016-11-24 | 3.229 | 17,213,166 | -76,174 | 0.39% | 55,584,578 |
| 2016-11-24 | 2016-11-22 | 3.306 | 17,289,340 | -7,773 | 0.39% | 57,165,153 |
| 2016-11-23 | 2016-11-21 | 3.268 | 17,297,113 | -77,728 | 0.39% | 56,523,256 |
| 2016-11-22 | 2016-11-18 | 3.255 | 17,374,841 | +175,666 | 0.39% | 56,553,722 |
| 2016-11-21 | 2016-11-17 | 3.358 | 17,199,175 | +178,776 | 0.39% | 57,752,123 |
| 2016-11-18 | 2016-11-16 | 3.384 | 17,020,399 | -93,274 | 0.38% | 57,589,766 |
| 2016-11-17 | 2016-11-15 | 3.371 | 17,113,673 | +71,510 | 0.38% | 57,685,193 |
| 2016-11-16 | 2016-11-14 | 3.435 | 17,042,163 | -239,404 | 0.38% | 58,540,417 |
| 2016-11-15 | 2016-11-11 | 3.589 | 17,281,567 | +264,277 | 0.39% | 62,030,768 |
| 2016-11-14 | 2016-11-10 | 3.461 | 17,017,290 | +1,072,653 | 0.38% | 58,892,842 |
| 2016-11-11 | 2016-11-09 | 3.525 | 15,944,637 | +948,287 | 0.36% | 56,206,304 |
| 2016-11-10 | 2016-11-08 | 3.358 | 14,996,350 | -77,728 | 0.34% | 50,355,383 |
| 2016-11-09 | 2016-11-07 | 3.294 | 15,074,078 | -161,675 | 0.34% | 49,646,719 |
| 2016-11-08 | 2016-11-04 | 3.345 | 15,235,753 | -34,201 | 0.34% | 50,963,249 |
| 2016-11-07 | 2016-11-03 | 3.358 | 15,269,954 | +49,746 | 0.34% | 51,274,103 |
| 2016-11-04 | 2016-11-02 | 3.358 | 15,220,208 | -209,089 | 0.34% | 51,107,063 |
| 2016-11-03 | 2016-11-01 | 3.178 | 15,429,297 | -77,729 | 0.35% | 49,030,116 |
| 2016-11-02 | 2016-10-31 | 3.139 | 15,507,026 | +136,802 | 0.35% | 48,678,611 |
| 2016-11-01 | 2016-10-28 | 3.126 | 15,370,224 | -7,773 | 0.34% | 48,051,428 |
| 2016-10-31 | 2016-10-27 | 3.152 | 15,377,997 | -26,427 | 0.34% | 48,471,414 |
| 2016-10-28 | 2016-10-26 | 3.216 | 15,404,424 | -105,711 | 0.35% | 49,545,624 |
| 2016-10-27 | 2016-10-25 | 3.113 | 15,510,135 | +150,793 | 0.35% | 48,289,285 |
| 2016-10-26 | 2016-10-24 | 3.139 | 15,359,342 | +20,210 | 0.34% | 48,215,011 |
| 2016-10-25 | 2016-10-20 | 3.113 | 15,339,132 | +320,241 | 0.34% | 47,756,884 |
| 2016-10-24 | 2016-10-19 | 3.088 | 15,018,891 | -10,882 | 0.34% | 46,373,400 |
| 2016-10-20 | 2016-10-18 | 3.101 | 15,029,773 | -77,728 | 0.34% | 46,600,363 |
| 2016-10-19 | 2016-10-17 | 3.036 | 15,107,501 | +124,365 | 0.34% | 45,869,549 |
| 2016-10-18 | 2016-10-14 | 3.062 | 14,983,136 | +153,903 | 0.34% | 45,877,475 |
| 2016-10-17 | 2016-10-13 | 3.036 | 14,829,233 | -77,729 | 0.33% | 45,024,669 |
| 2016-10-14 | 2016-10-12 | 3.049 | 14,906,962 | +62,183 | 0.33% | 45,452,453 |
| 2016-10-13 | 2016-10-11 | 3.101 | 14,844,779 | +18,655 | 0.33% | 46,026,782 |
| 2016-10-12 | 2016-10-07 | 3.075 | 14,826,124 | +100,269 | 0.33% | 45,587,456 |
| 2016-10-11 | 2016-10-06 | 3.113 | 14,725,855 | +23,319 | 0.33% | 45,847,506 |
| 2016-10-07 | 2016-10-05 | 3.178 | 14,702,536 | +96,383 | 0.33% | 46,720,667 |
| 2016-10-04 | 2016-09-30 | 3.203 | 14,606,153 | -77,728 | 0.33% | 46,790,213 |
| 2016-09-30 | 2016-09-28 | 3.203 | 14,683,881 | +107,265 | 0.33% | 47,039,212 |
| 2016-09-29 | 2016-09-27 | 3.242 | 14,576,616 | +23,319 | 0.33% | 47,258,190 |
| 2016-09-28 | 2016-09-26 | 3.268 | 14,553,297 | +76,951 | 0.33% | 47,557,054 |
| 2016-09-27 | 2016-09-23 | 3.294 | 14,476,346 | +7,773 | 0.32% | 47,678,079 |
| 2016-09-26 | 2016-09-22 | 3.345 | 14,468,573 | +79,283 | 0.32% | 48,397,049 |
| 2016-09-23 | 2016-09-21 | 3.294 | 14,389,290 | -101,825 | 0.32% | 47,391,359 |
| 2016-09-22 | 2016-09-20 | 3.242 | 14,491,115 | +7,773 | 0.32% | 46,980,991 |
| 2016-09-20 | 2016-09-15 | 3.281 | 14,483,342 | -251,840 | 0.32% | 47,514,788 |
| 2016-09-19 | 2016-09-14 | 3.191 | 14,735,182 | +174,112 | 0.33% | 47,013,980 |
| 2016-09-15 | 2016-09-13 | 3.229 | 14,561,070 | +331,123 | 0.33% | 47,020,457 |
| 2016-09-14 | 2016-09-12 | 3.319 | 14,229,947 | -242,513 | 0.32% | 47,232,705 |
| 2016-09-13 | 2016-09-09 | 3.422 | 14,472,460 | -71,510 | 0.32% | 49,527,206 |
| 2016-09-12 | 2016-09-08 | 3.422 | 14,543,970 | +77,729 | 0.33% | 49,771,925 |
| 2016-09-09 | 2016-09-07 | 3.461 | 14,466,241 | +369,987 | 0.32% | 50,064,261 |
| 2016-09-08 | 2016-09-06 | 3.435 | 14,096,254 | -13,991 | 0.32% | 48,421,118 |
| 2016-09-07 | 2016-09-05 | 3.409 | 14,110,245 | -76,174 | 0.32% | 48,106,112 |
| 2016-09-06 | 2016-09-02 | 3.358 | 14,186,419 | -982,488 | 0.32% | 47,635,763 |
| 2016-09-05 | 2016-09-01 | 3.306 | 15,168,907 | +59,074 | 0.34% | 50,154,193 |
| 2016-09-02 | 2016-08-31 | 3.319 | 15,109,833 | +385,533 | 0.34% | 50,153,264 |
| 2016-09-01 | 2016-08-30 | 3.474 | 14,724,300 | -93,274 | 0.33% | 51,146,775 |
| 2016-08-31 | 2016-08-29 | 3.499 | 14,817,574 | +74,619 | 0.33% | 51,852,039 |
| 2016-08-30 | 2016-08-26 | 3.525 | 14,742,955 | -129,029 | 0.33% | 51,970,265 |
| 2016-08-29 | 2016-08-25 | 3.512 | 14,871,984 | +254,949 | 0.33% | 52,233,772 |
| 2016-08-26 | 2016-08-24 | 3.577 | 14,617,035 | +17,101 | 0.33% | 52,278,596 |
| 2016-08-24 | 2016-08-22 | 3.628 | 14,599,934 | +40,418 | 0.33% | 52,968,763 |
| 2016-08-23 | 2016-08-19 | 3.692 | 14,559,516 | -777 | 0.33% | 53,758,689 |
| 2016-08-19 | 2016-08-17 | 3.718 | 14,560,293 | -160,121 | 0.33% | 54,136,203 |
| 2016-08-18 | 2016-08-16 | 3.770 | 14,720,414 | +9,328 | 0.33% | 55,489,074 |
| 2016-08-17 | 2016-08-15 | 3.718 | 14,711,086 | +273,604 | 0.33% | 54,696,862 |
| 2016-08-16 | 2016-08-12 | 3.795 | 14,437,482 | +77,729 | 0.32% | 54,794,038 |
| 2016-08-15 | 2016-08-11 | 3.872 | 14,359,753 | -303,142 | 0.32% | 55,607,491 |
| 2016-08-12 | 2016-08-10 | 3.860 | 14,662,895 | +198,985 | 0.33% | 56,592,752 |
| 2016-08-11 | 2016-08-09 | 3.757 | 14,463,910 | +87,056 | 0.32% | 54,336,091 |
| 2016-08-10 | 2016-08-08 | 3.770 | 14,376,854 | -135,247 | 0.32% | 54,194,013 |
| 2016-08-09 | 2016-08-05 | 3.834 | 14,512,101 | -178,776 | 0.33% | 55,637,344 |
| 2016-08-08 | 2016-08-04 | 3.770 | 14,690,877 | +116,593 | 0.33% | 55,377,733 |
| 2016-08-05 | 2016-08-03 | 3.847 | 14,574,284 | -7,773 | 0.33% | 56,063,247 |
| 2016-08-04 | 2016-08-01 | 3.757 | 14,582,057 | -531,663 | 0.33% | 54,779,930 |
| 2016-08-03 | 2016-07-29 | 3.628 | 15,113,720 | +108,820 | 0.34% | 54,832,786 |
| 2016-08-01 | 2016-07-28 | 3.795 | 15,004,900 | -343,560 | 0.34% | 56,947,538 |
| 2016-07-29 | 2016-07-27 | 3.628 | 15,348,460 | +57,519 | 0.34% | 55,684,426 |
| 2016-07-28 | 2016-07-26 | 3.692 | 15,290,941 | +90,165 | 0.34% | 56,459,359 |
| 2016-07-27 | 2016-07-25 | 3.615 | 15,200,776 | +77,729 | 0.34% | 54,953,064 |
| 2016-07-26 | 2016-07-22 | 3.718 | 15,123,047 | -80,838 | 0.34% | 56,228,562 |
| 2016-07-25 | 2016-07-21 | 3.679 | 15,203,885 | -129,029 | 0.34% | 55,942,316 |
| 2016-07-22 | 2016-07-20 | 3.692 | 15,332,914 | +136,802 | 0.34% | 56,614,337 |
| 2016-07-21 | 2016-07-19 | 3.782 | 15,196,112 | -52,855 | 0.34% | 57,477,735 |
| 2016-07-20 | 2016-07-18 | 3.795 | 15,248,967 | +1,259,978 | 0.34% | 57,873,836 |
| 2016-07-19 | 2016-07-15 | 3.847 | 13,988,989 | -15,545 | 0.31% | 53,811,779 |
| 2016-07-15 | 2016-07-13 | 3.911 | 14,004,534 | -87,056 | 0.31% | 54,772,439 |
| 2016-07-14 | 2016-07-12 | 3.834 | 14,091,590 | -316,355 | 0.31% | 54,025,164 |
| 2016-07-13 | 2016-07-11 | 3.885 | 14,407,945 | +405,743 | 0.32% | 55,979,474 |
| 2016-07-12 | 2016-07-08 | 3.744 | 14,002,202 | +32,645 | 0.31% | 52,421,466 |
| 2016-07-11 | 2016-07-07 | 3.770 | 13,969,557 | -93,274 | 0.31% | 52,658,694 |
| 2016-07-08 | 2016-07-06 | 3.615 | 14,062,831 | +384,756 | 0.31% | 50,839,224 |
| 2016-07-07 | 2016-07-05 | 3.474 | 13,678,075 | +69,956 | 0.31% | 47,512,576 |
| 2016-07-06 | 2016-07-04 | 3.525 | 13,608,119 | -138,357 | 0.30% | 47,969,865 |
| 2016-07-05 | 2016-06-30 | 3.332 | 13,746,476 | -373,096 | 0.31% | 45,804,798 |
| 2016-06-29 | 2016-06-27 | 3.229 | 14,119,572 | +164,784 | 0.31% | 45,594,776 |
| 2016-06-28 | 2016-06-24 | 3.152 | 13,954,788 | -205,203 | 0.31% | 43,985,462 |
| 2016-06-27 | 2016-06-23 | 3.023 | 14,159,991 | -15,546 | 0.32% | 42,810,537 |
| 2016-06-24 | 2016-06-22 | 3.023 | 14,175,537 | +466,371 | 0.32% | 42,857,538 |
| 2016-06-23 | 2016-06-21 | 3.169 | 13,709,166 | +509,899 | 0.31% | 43,438,805 |
| 2016-06-22 | 2016-06-20 | 3.195 | 13,199,267 | +463,105 | 0.29% | 42,173,126 |
| 2016-06-21 | 2016-06-17 | 3.261 | 12,736,162 | -156,889 | 0.29% | 41,537,716 |
| 2016-06-20 | 2016-06-16 | 3.314 | 12,893,051 | -43,748 | 0.30% | 42,733,124 |
| 2016-06-15 | 2016-06-13 | 3.049 | 12,936,799 | +22,628 | 0.30% | 39,447,874 |
| 2016-06-13 | 2016-06-08 | 3.023 | 12,914,171 | +104,090 | 0.30% | 39,036,450 |
| 2016-06-10 | 2016-06-07 | 3.142 | 12,810,081 | -36,205 | 0.29% | 40,250,303 |
| 2016-06-08 | 2016-06-06 | 3.089 | 12,846,286 | -37,714 | 0.30% | 39,682,812 |
| 2016-06-07 | 2016-06-03 | 2.956 | 12,884,000 | +75,428 | 0.30% | 38,091,187 |
| 2016-06-03 | 2016-06-01 | 2.996 | 12,808,572 | -76,937 | 0.29% | 38,377,624 |
| 2016-06-02 | 2016-05-31 | 2.970 | 12,885,509 | +48,274 | 0.30% | 38,266,481 |
| 2016-06-01 | 2016-05-30 | 2.943 | 12,837,235 | +37,714 | 0.30% | 37,782,735 |
| 2016-05-31 | 2016-05-27 | 2.956 | 12,799,521 | +40,731 | 0.29% | 37,841,428 |
| 2016-05-30 | 2016-05-26 | 2.983 | 12,758,790 | +24,137 | 0.29% | 38,059,313 |
| 2016-05-26 | 2016-05-24 | 3.010 | 12,734,653 | +96,547 | 0.29% | 38,324,977 |
| 2016-05-25 | 2016-05-23 | 3.089 | 12,638,106 | +75,428 | 0.29% | 39,039,734 |
| 2016-05-24 | 2016-05-20 | 3.102 | 12,562,678 | -203,655 | 0.29% | 38,973,285 |
| 2016-05-23 | 2016-05-19 | 3.142 | 12,766,333 | +233,826 | 0.29% | 40,112,843 |
| 2016-05-20 | 2016-05-18 | 3.288 | 12,532,507 | +158,398 | 0.29% | 41,205,821 |
| 2016-05-19 | 2016-05-17 | 3.367 | 12,374,109 | -90,513 | 0.28% | 41,669,337 |
| 2016-05-18 | 2016-05-16 | 3.301 | 12,464,622 | +24,137 | 0.29% | 41,147,873 |
| 2016-05-17 | 2016-05-13 | 3.275 | 12,440,485 | +164,433 | 0.29% | 40,738,328 |
| 2016-05-16 | 2016-05-12 | 3.407 | 12,276,052 | -15,086 | 0.28% | 41,827,391 |
| 2016-05-13 | 2016-05-11 | 3.447 | 12,291,138 | -18,103 | 0.28% | 42,367,650 |
| 2016-05-12 | 2016-05-10 | 3.354 | 12,309,241 | -114,650 | 0.28% | 41,287,704 |
| 2016-05-11 | 2016-05-09 | 3.407 | 12,423,891 | -150,855 | 0.29% | 42,331,113 |
| 2016-05-10 | 2016-05-06 | 3.261 | 12,574,746 | +6,034 | 0.29% | 41,011,274 |
| 2016-05-09 | 2016-05-05 | 3.328 | 12,568,712 | +15,085 | 0.29% | 41,824,757 |
| 2016-05-06 | 2016-05-04 | 3.328 | 12,553,627 | +51,291 | 0.29% | 41,774,559 |
| 2016-05-05 | 2016-05-03 | 3.447 | 12,502,336 | +12,069 | 0.29% | 43,095,651 |
| 2016-05-04 | 2016-04-29 | 3.407 | 12,490,267 | +144,821 | 0.29% | 42,557,272 |
| 2016-05-03 | 2016-04-28 | 3.354 | 12,345,446 | -69,394 | 0.28% | 41,409,143 |
| 2016-04-29 | 2016-04-27 | 3.341 | 12,414,840 | -641,135 | 0.29% | 41,477,312 |
| 2016-04-28 | 2016-04-26 | 3.248 | 13,055,975 | +15,085 | 0.30% | 42,407,662 |
| 2016-04-27 | 2016-04-25 | 3.235 | 13,040,890 | -98,056 | 0.30% | 42,185,771 |
| 2016-04-26 | 2016-04-22 | 3.275 | 13,138,946 | +73,919 | 0.30% | 43,025,548 |
| 2016-04-25 | 2016-04-21 | 3.328 | 13,065,027 | +503,858 | 0.30% | 43,476,339 |
| 2016-04-22 | 2016-04-20 | 3.261 | 12,561,169 | +31,679 | 0.29% | 40,966,994 |
| 2016-04-21 | 2016-04-19 | 3.288 | 12,529,490 | -63,359 | 0.29% | 41,195,901 |
| 2016-04-19 | 2016-04-15 | 3.195 | 12,592,849 | +7,543 | 0.29% | 40,235,553 |
| 2016-04-18 | 2016-04-14 | 3.182 | 12,585,306 | +75,428 | 0.29% | 40,044,599 |
| 2016-04-15 | 2016-04-13 | 3.314 | 12,509,878 | +3,017 | 0.29% | 41,463,123 |
| 2016-04-14 | 2016-04-12 | 3.341 | 12,506,861 | -9,052 | 0.29% | 41,784,749 |
| 2016-04-13 | 2016-04-11 | 3.314 | 12,515,913 | -171,975 | 0.29% | 41,483,126 |
| 2016-04-12 | 2016-04-08 | 3.116 | 12,687,888 | -7,543 | 0.29% | 39,529,938 |
| 2016-04-11 | 2016-04-07 | 3.089 | 12,695,431 | +15,086 | 0.29% | 39,216,813 |
| 2016-04-08 | 2016-04-06 | 3.063 | 12,680,345 | -550,623 | 0.29% | 38,833,987 |
| 2016-04-07 | 2016-04-05 | 3.129 | 13,230,968 | -2,422,738 | 0.30% | 41,397,351 |
| 2016-04-06 | 2016-04-01 | 3.208 | 15,653,706 | -22,629 | 0.36% | 50,222,863 |
| 2016-04-05 | 2016-03-31 | 3.182 | 15,676,335 | +181,027 | 0.36% | 49,879,801 |
| 2016-04-01 | 2016-03-30 | 3.301 | 15,495,308 | -92,022 | 0.36% | 51,152,692 |
| 2016-03-31 | 2016-03-29 | 3.155 | 15,587,330 | -22,628 | 0.36% | 49,183,295 |
| 2016-03-30 | 2016-03-24 | 3.155 | 15,609,958 | +75,427 | 0.36% | 49,254,694 |
| 2016-03-29 | 2016-03-23 | 3.208 | 15,534,531 | +75,428 | 0.36% | 49,840,506 |
| 2016-03-24 | 2016-03-22 | 3.354 | 15,459,103 | +22,628 | 0.36% | 51,852,983 |
| 2016-03-23 | 2016-03-21 | 3.275 | 15,436,475 | +27,154 | 0.35% | 50,549,169 |
| 2016-03-22 | 2016-03-18 | 3.381 | 15,409,321 | -85,987 | 0.35% | 52,094,589 |
| 2016-03-21 | 2016-03-17 | 3.381 | 15,495,308 | -76,937 | 0.36% | 52,385,287 |
| 2016-03-17 | 2016-03-15 | 3.301 | 15,572,245 | -49,782 | 0.36% | 51,406,674 |
| 2016-03-16 | 2016-03-14 | 3.314 | 15,622,027 | +42,240 | 0.36% | 51,778,126 |
| 2016-03-15 | 2016-03-11 | 3.407 | 15,579,787 | -60,342 | 0.36% | 53,083,992 |
| 2016-03-14 | 2016-03-10 | 3.235 | 15,640,129 | -15,086 | 0.36% | 50,594,008 |
| 2016-03-11 | 2016-03-09 | 3.288 | 15,655,215 | -46,011 | 0.36% | 51,473,020 |
| 2016-03-10 | 2016-03-08 | 3.513 | 15,701,226 | -209,689 | 0.36% | 55,163,063 |
| 2016-03-09 | 2016-03-07 | 3.553 | 15,910,915 | -66,376 | 0.37% | 56,532,590 |
| 2016-03-08 | 2016-03-04 | 3.540 | 15,977,291 | -46,766 | 0.37% | 56,556,606 |
| 2016-03-07 | 2016-03-03 | 3.394 | 16,024,057 | -1,508 | 0.37% | 54,385,281 |
| 2016-03-04 | 2016-03-02 | 3.314 | 16,025,565 | -82,971 | 0.37% | 53,115,624 |
| 2016-03-03 | 2016-03-01 | 3.301 | 16,108,536 | +96,548 | 0.37% | 53,177,063 |
| 2016-03-02 | 2016-02-29 | 3.089 | 16,011,988 | -42,240 | 0.37% | 49,461,822 |
| 2016-03-01 | 2016-02-26 | 3.116 | 16,054,228 | -7,543 | 0.37% | 50,017,988 |
| 2016-02-29 | 2016-02-25 | 3.076 | 16,061,771 | -687,900 | 0.37% | 49,402,661 |
| 2016-02-26 | 2016-02-24 | 3.076 | 16,749,671 | +613,981 | 0.38% | 51,518,499 |
| 2016-02-25 | 2016-02-23 | 3.089 | 16,135,690 | +28,663 | 0.37% | 49,843,943 |
| 2016-02-24 | 2016-02-22 | 2.917 | 16,107,027 | -4,526 | 0.37% | 46,979,350 |
| 2016-02-23 | 2016-02-19 | 3.023 | 16,111,553 | -149,347 | 0.37% | 48,701,371 |
| 2016-02-22 | 2016-02-18 | 2.903 | 16,260,900 | -15,085 | 0.37% | 47,212,568 |
| 2016-02-19 | 2016-02-17 | 2.943 | 16,275,985 | -164,433 | 0.37% | 47,903,714 |
| 2016-02-18 | 2016-02-16 | 2.930 | 16,440,418 | -238,351 | 0.38% | 48,169,713 |
| 2016-02-17 | 2016-02-15 | 3.023 | 16,678,769 | -428,430 | 0.38% | 50,415,929 |
| 2016-02-16 | 2016-02-12 | 3.023 | 17,107,199 | -15,085 | 0.39% | 51,710,970 |
| 2016-02-15 | 2016-02-11 | 2.824 | 17,122,284 | -239,861 | 0.39% | 48,351,531 |
| 2016-02-12 | 2016-02-05 | 2.612 | 17,362,145 | -132,752 | 0.40% | 45,345,953 |
| 2016-02-11 | 2016-02-04 | 2.453 | 17,494,897 | -363,562 | 0.40% | 42,909,361 |
| 2016-02-05 | 2016-02-03 | 2.267 | 17,858,459 | +75,428 | 0.41% | 40,486,387 |
| 2016-02-04 | 2016-02-02 | 2.294 | 17,783,031 | +30,171 | 0.41% | 40,786,912 |
| 2016-02-03 | 2016-02-01 | 2.280 | 17,752,860 | -45,257 | 0.41% | 40,482,349 |
| 2016-02-02 | 2016-01-29 | 2.320 | 17,798,117 | +45,257 | 0.41% | 41,293,438 |
| 2016-02-01 | 2016-01-28 | 2.267 | 17,752,860 | +22,628 | 0.41% | 40,246,987 |
| 2016-01-29 | 2016-01-27 | 2.294 | 17,730,232 | +99,565 | 0.41% | 40,665,812 |
| 2016-01-28 | 2016-01-26 | 2.294 | 17,630,667 | +250,420 | 0.41% | 40,437,452 |
| 2016-01-27 | 2016-01-25 | 2.400 | 17,380,247 | -84,479 | 0.40% | 41,706,472 |
| 2016-01-26 | 2016-01-22 | 2.333 | 17,464,726 | +75,427 | 0.40% | 40,751,479 |
| 2016-01-25 | 2016-01-21 | 2.280 | 17,389,299 | -107,107 | 0.40% | 39,653,311 |
| 2016-01-22 | 2016-01-20 | 2.373 | 17,496,406 | -90,513 | 0.40% | 41,521,287 |
| 2016-01-21 | 2016-01-19 | 2.492 | 17,586,919 | -10,560 | 0.40% | 43,834,549 |
| 2016-01-20 | 2016-01-18 | 2.413 | 17,597,479 | +120,684 | 0.40% | 42,461,055 |
| 2016-01-19 | 2016-01-15 | 2.466 | 17,476,795 | +123,702 | 0.40% | 43,096,665 |
| 2016-01-18 | 2016-01-14 | 2.572 | 17,353,093 | +37,714 | 0.40% | 44,632,124 |
| 2016-01-14 | 2016-01-12 | 2.545 | 17,315,379 | +82,970 | 0.40% | 44,075,999 |
| 2016-01-13 | 2016-01-11 | 2.572 | 17,232,409 | -87,496 | 0.40% | 44,321,725 |
| 2016-01-12 | 2016-01-08 | 2.678 | 17,319,905 | -330,374 | 0.40% | 46,383,745 |
| 2016-01-11 | 2016-01-07 | 2.665 | 17,650,279 | +521,960 | 0.41% | 47,034,504 |
| 2016-01-08 | 2016-01-06 | 2.731 | 17,128,319 | -45,256 | 0.39% | 46,778,996 |
| 2016-01-07 | 2016-01-05 | 2.691 | 17,173,575 | +917,201 | 0.39% | 46,219,547 |
| 2016-01-06 | 2016-01-04 | 2.625 | 16,256,374 | +150,855 | 0.37% | 42,673,455 |
| 2016-01-04 | 2015-12-29 | 2.718 | 16,105,519 | +30,171 | 0.37% | 43,772,114 |
| 2015-12-30 | 2015-12-28 | 2.678 | 16,075,348 | -126,718 | 0.37% | 43,050,746 |
| 2015-12-29 | 2015-12-24 | 2.638 | 16,202,066 | -16,594 | 0.37% | 42,745,697 |
| 2015-12-28 | 2015-12-22 | 2.625 | 16,218,660 | +273,048 | 0.37% | 42,574,454 |
| 2015-12-23 | 2015-12-21 | 2.559 | 15,945,612 | -49,782 | 0.37% | 40,800,683 |
| 2015-12-22 | 2015-12-18 | 2.532 | 15,995,394 | +46,765 | 0.37% | 40,503,937 |
| 2015-12-21 | 2015-12-17 | 2.652 | 15,948,629 | -16,594 | 0.37% | 42,288,500 |
| 2015-12-18 | 2015-12-16 | 2.625 | 15,965,223 | -529,503 | 0.37% | 41,909,175 |
| 2015-12-16 | 2015-12-14 | 2.572 | 16,494,726 | +310,763 | 0.38% | 42,424,406 |
| 2015-12-15 | 2015-12-11 | 2.519 | 16,183,963 | +467,652 | 0.37% | 40,766,874 |
| 2015-12-14 | 2015-12-10 | 2.572 | 15,716,311 | +170,466 | 0.36% | 40,422,324 |
| 2015-12-11 | 2015-12-09 | 2.678 | 15,545,845 | +10,560 | 0.36% | 41,632,706 |
| 2015-12-10 | 2015-12-08 | 2.652 | 15,535,285 | +48,274 | 0.36% | 41,192,500 |
| 2015-12-09 | 2015-12-07 | 2.744 | 15,487,011 | -239,860 | 0.36% | 42,501,757 |
| 2015-12-08 | 2015-12-04 | 2.585 | 15,726,871 | +31,679 | 0.36% | 40,657,987 |
| 2015-12-07 | 2015-12-03 | 2.612 | 15,695,192 | -27,154 | 0.36% | 40,992,253 |
| 2015-12-03 | 2015-12-01 | 2.599 | 15,722,346 | -12,068 | 0.36% | 40,854,731 |
| 2015-12-02 | 2015-11-30 | 2.572 | 15,734,414 | +176,501 | 0.36% | 40,468,885 |
| 2015-12-01 | 2015-11-27 | 2.545 | 15,557,913 | -70,902 | 0.36% | 39,602,399 |
| 2015-11-30 | 2015-11-26 | 2.572 | 15,628,815 | -1,509 | 0.36% | 40,197,284 |
| 2015-11-27 | 2015-11-25 | 2.585 | 15,630,324 | +37,714 | 0.36% | 40,408,388 |
| 2015-11-26 | 2015-11-24 | 2.559 | 15,592,610 | +15,086 | 0.36% | 39,897,442 |
| 2015-11-25 | 2015-11-23 | 2.545 | 15,577,524 | +37,713 | 0.36% | 39,652,319 |
| 2015-11-24 | 2015-11-20 | 2.599 | 15,539,811 | -348,476 | 0.36% | 40,380,411 |
| 2015-11-23 | 2015-11-19 | 2.585 | 15,888,287 | +13,577 | 0.37% | 41,075,288 |
| 2015-11-20 | 2015-11-18 | 2.532 | 15,874,710 | -98,056 | 0.36% | 40,198,338 |
| 2015-11-19 | 2015-11-17 | 2.559 | 15,972,766 | +93,531 | 0.37% | 40,870,163 |
| 2015-11-18 | 2015-11-16 | 2.532 | 15,879,235 | +81,462 | 0.36% | 40,209,796 |
| 2015-11-17 | 2015-11-13 | 2.585 | 15,797,773 | +221,757 | 0.36% | 40,841,286 |
| 2015-11-16 | 2015-11-12 | 2.678 | 15,576,016 | -3,017 | 0.36% | 41,713,505 |
| 2015-11-13 | 2015-11-11 | 2.691 | 15,579,033 | +19,611 | 0.36% | 41,928,127 |
| 2015-11-12 | 2015-11-10 | 2.705 | 15,559,422 | +70,902 | 0.36% | 42,081,631 |
| 2015-11-11 | 2015-11-09 | 2.731 | 15,488,520 | +410,327 | 0.36% | 42,300,556 |
| 2015-11-10 | 2015-11-06 | 2.758 | 15,078,193 | +60,342 | 0.35% | 41,579,720 |
| 2015-11-09 | 2015-11-05 | 2.731 | 15,017,851 | +15,086 | 0.35% | 41,015,116 |
| 2015-11-06 | 2015-11-04 | 2.811 | 15,002,765 | +34,697 | 0.34% | 42,167,330 |
| 2015-11-05 | 2015-11-03 | 2.758 | 14,968,068 | +22,628 | 0.34% | 41,276,039 |
| 2015-11-04 | 2015-11-02 | 2.731 | 14,945,440 | -48,274 | 0.34% | 40,817,355 |
| 2015-11-02 | 2015-10-29 | 2.890 | 14,993,714 | -7,543 | 0.34% | 43,334,586 |
| 2015-10-30 | 2015-10-28 | 2.864 | 15,001,257 | +22,629 | 0.34% | 42,958,621 |
| 2015-10-29 | 2015-10-27 | 2.837 | 14,978,628 | -64,868 | 0.34% | 42,496,654 |
| 2015-10-28 | 2015-10-26 | 2.837 | 15,043,496 | +113,142 | 0.35% | 42,680,695 |
| 2015-10-27 | 2015-10-23 | 2.903 | 14,930,354 | +30,171 | 0.34% | 43,349,406 |
| 2015-10-26 | 2015-10-22 | 2.930 | 14,900,183 | +30,171 | 0.34% | 43,656,891 |
| 2015-10-23 | 2015-10-20 | 3.023 | 14,870,012 | +9,051 | 0.34% | 44,948,489 |
| 2015-10-22 | 2015-10-19 | 3.036 | 14,860,961 | +1,509 | 0.34% | 45,118,153 |
| 2015-10-19 | 2015-10-15 | 3.182 | 14,859,452 | -76,937 | 0.34% | 47,280,599 |
| 2015-10-16 | 2015-10-14 | 3.036 | 14,936,389 | +15,086 | 0.34% | 45,347,153 |
| 2015-10-15 | 2015-10-13 | 3.010 | 14,921,303 | -30,171 | 0.34% | 44,905,707 |
| 2015-10-14 | 2015-10-12 | 3.049 | 14,951,474 | +10,560 | 0.34% | 45,591,174 |
| 2015-10-13 | 2015-10-09 | 2.956 | 14,940,914 | -10,560 | 0.34% | 44,172,396 |
| 2015-10-09 | 2015-10-07 | 2.970 | 14,951,474 | -9,052 | 0.34% | 44,401,839 |
| 2015-10-07 | 2015-10-05 | 2.850 | 14,960,526 | -37,713 | 0.34% | 42,643,639 |
| 2015-10-06 | 2015-10-02 | 2.731 | 14,998,239 | -1,509 | 0.34% | 40,961,554 |
| 2015-10-05 | 2015-09-30 | 2.678 | 14,999,748 | -149,347 | 0.34% | 40,170,225 |
| 2015-10-02 | 2015-09-29 | 2.559 | 15,149,095 | +176,501 | 0.35% | 38,762,603 |
| 2015-09-30 | 2015-09-25 | 2.678 | 14,972,594 | +30,171 | 0.34% | 40,097,505 |
| 2015-09-25 | 2015-09-23 | 2.665 | 14,942,423 | +37,714 | 0.34% | 39,818,603 |
| 2015-09-24 | 2015-09-22 | 2.784 | 14,904,709 | +67,885 | 0.34% | 41,496,525 |
| 2015-09-23 | 2015-09-21 | 2.903 | 14,836,824 | -28,663 | 0.34% | 43,077,847 |
| 2015-09-22 | 2015-09-18 | 2.837 | 14,865,487 | -375,630 | 0.34% | 42,175,656 |
| 2015-09-21 | 2015-09-17 | 2.705 | 15,241,117 | -153,872 | 0.35% | 41,220,751 |
| 2015-09-18 | 2015-09-16 | 2.612 | 15,394,989 | +76,936 | 0.35% | 40,208,192 |
| 2015-09-16 | 2015-09-14 | 2.572 | 15,318,053 | +24,137 | 0.35% | 39,398,005 |
| 2015-09-15 | 2015-09-11 | 2.585 | 15,293,916 | +37,714 | 0.35% | 39,538,687 |
| 2015-09-14 | 2015-09-10 | 2.731 | 15,256,202 | -40,731 | 0.35% | 41,666,074 |
| 2015-09-11 | 2015-09-09 | 2.718 | 15,296,933 | +31,679 | 0.35% | 41,574,512 |
| 2015-09-10 | 2015-09-08 | 2.625 | 15,265,254 | -4,525 | 0.35% | 40,071,736 |
| 2015-09-09 | 2015-09-07 | 2.559 | 15,269,779 | +22,628 | 0.35% | 39,071,402 |
| 2015-09-04 | 2015-09-01 | 2.585 | 15,247,151 | +7,543 | 0.35% | 39,417,788 |
| 2015-09-02 | 2015-08-31 | 2.652 | 15,239,608 | +37,714 | 0.35% | 40,408,499 |
| 2015-09-01 | 2015-08-28 | 2.638 | 15,201,894 | -331,882 | 0.35% | 40,106,957 |
| 2015-08-31 | 2015-08-27 | 2.479 | 15,533,776 | +217,232 | 0.36% | 38,511,247 |
| 2015-08-28 | 2015-08-26 | 2.439 | 15,316,544 | +123,701 | 0.35% | 37,363,499 |
| 2015-08-27 | 2015-08-25 | 2.492 | 15,192,843 | +223,266 | 0.35% | 37,867,430 |
| 2015-08-26 | 2015-08-24 | 2.678 | 14,969,577 | +13,577 | 0.34% | 40,089,425 |
| 2015-08-25 | 2015-08-21 | 2.917 | 14,956,000 | -104,090 | 0.34% | 43,622,150 |
| 2015-08-24 | 2015-08-20 | 2.837 | 15,060,090 | -910,413 | 0.35% | 42,727,774 |
| 2015-08-21 | 2015-08-19 | 2.930 | 15,970,503 | -377,139 | 0.37% | 46,792,883 |
| 2015-08-20 | 2015-08-18 | 2.890 | 16,347,642 | -377,138 | 0.38% | 47,247,686 |
| 2015-08-19 | 2015-08-17 | 2.970 | 16,724,780 | -377,139 | 0.38% | 49,668,079 |
| 2015-08-18 | 2015-08-14 | 2.943 | 17,101,919 | -6,034 | 0.39% | 50,334,615 |
| 2015-08-17 | 2015-08-13 | 3.036 | 17,107,953 | +24,137 | 0.39% | 51,940,062 |
| 2015-08-14 | 2015-08-12 | 3.023 | 17,083,816 | -242,878 | 0.39% | 51,640,289 |
| 2015-08-13 | 2015-08-11 | 3.036 | 17,326,694 | +662,256 | 0.40% | 52,604,164 |
| 2015-08-12 | 2015-08-10 | 2.903 | 16,664,438 | -107,108 | 0.38% | 48,384,217 |
| 2015-08-11 | 2015-08-07 | 2.797 | 16,771,546 | +531,012 | 0.39% | 46,916,379 |
| 2015-08-07 | 2015-08-05 | 2.691 | 16,240,534 | -9,052 | 0.37% | 43,708,437 |
| 2015-08-05 | 2015-08-03 | 2.705 | 16,249,586 | -13,577 | 0.37% | 43,948,231 |
| 2015-08-03 | 2015-07-30 | 2.758 | 16,263,163 | +18,103 | 0.37% | 44,847,401 |
| 2015-07-31 | 2015-07-29 | 2.811 | 16,245,060 | +79,953 | 0.37% | 45,658,970 |
| 2015-07-30 | 2015-07-28 | 2.665 | 16,165,107 | +76,937 | 0.37% | 43,076,814 |
| 2015-07-29 | 2015-07-27 | 2.837 | 16,088,170 | +7,543 | 0.37% | 45,644,594 |
| 2015-07-28 | 2015-07-24 | 2.930 | 16,080,627 | -36,206 | 0.37% | 47,115,541 |
| 2015-07-27 | 2015-07-23 | 3.049 | 16,116,833 | -126,718 | 0.37% | 49,144,676 |
| 2015-07-24 | 2015-07-22 | 2.970 | 16,243,551 | +15,085 | 0.37% | 48,238,959 |
| 2015-07-23 | 2015-07-21 | 2.983 | 16,228,466 | -316,796 | 0.37% | 48,409,313 |
| 2015-07-22 | 2015-07-20 | 2.956 | 16,545,262 | -761,820 | 0.38% | 48,915,607 |
| 2015-07-21 | 2015-07-17 | 3.155 | 17,307,082 | +24,136 | 0.40% | 54,609,694 |
| 2015-07-20 | 2015-07-16 | 3.076 | 17,282,946 | +316,797 | 0.40% | 53,158,741 |
| 2015-07-17 | 2015-07-15 | 3.063 | 16,966,149 | -39,222 | 0.39% | 51,959,407 |
| 2015-07-16 | 2015-07-14 | 3.076 | 17,005,371 | -37,714 | 0.39% | 52,304,979 |
| 2015-07-15 | 2015-07-13 | 3.102 | 17,043,085 | -40,731 | 0.39% | 52,872,884 |
| 2015-07-14 | 2015-07-10 | 3.076 | 17,083,816 | -10,560 | 0.39% | 52,546,259 |
| 2015-07-13 | 2015-07-09 | 2.917 | 17,094,376 | +728,632 | 0.39% | 49,859,149 |
| 2015-07-10 | 2015-07-08 | 2.652 | 16,365,744 | -156,890 | 0.38% | 43,394,499 |
| 2015-07-09 | 2015-07-07 | 2.917 | 16,522,634 | -39,222 | 0.38% | 48,191,550 |
| 2015-07-08 | 2015-07-06 | 3.155 | 16,561,856 | -193,095 | 0.38% | 52,258,254 |
| 2015-07-07 | 2015-07-03 | 3.328 | 16,754,951 | -84,479 | 0.39% | 55,755,256 |
| 2015-07-06 | 2015-07-02 | 3.381 | 16,839,430 | +13,577 | 0.39% | 56,929,386 |
| 2015-07-03 | 2015-06-30 | 3.619 | 16,825,853 | +223,266 | 0.39% | 60,898,791 |
| 2015-07-02 | 2015-06-29 | 3.474 | 16,602,587 | +727,123 | 0.38% | 57,669,474 |
| 2015-06-30 | 2015-06-26 | 3.566 | 15,875,464 | +233,826 | 0.36% | 56,617,102 |
| 2015-06-29 | 2015-06-25 | 3.739 | 15,641,638 | -34,697 | 0.36% | 58,479,045 |
| 2015-06-26 | 2015-06-24 | 3.712 | 15,676,335 | +87,496 | 0.36% | 58,193,101 |
| 2015-06-25 | 2015-06-23 | 3.633 | 15,588,839 | +73,920 | 0.36% | 56,628,266 |
| 2015-06-24 | 2015-06-22 | 3.527 | 15,514,919 | +900,607 | 0.36% | 54,714,203 |
| 2015-06-23 | 2015-06-19 | 3.619 | 14,614,312 | +740,700 | 0.34% | 52,894,432 |
| 2015-06-22 | 2015-06-18 | 3.580 | 13,873,612 | -135,770 | 0.32% | 49,661,775 |
| 2015-06-19 | 2015-06-17 | 3.553 | 14,009,382 | +977,544 | 0.32% | 49,776,311 |
| 2015-06-18 | 2015-06-16 | 3.527 | 13,031,838 | -16,594 | 0.30% | 45,957,484 |
| 2015-06-17 | 2015-06-15 | 3.739 | 13,048,432 | -88,251 | 0.30% | 48,783,883 |
| 2015-06-16 | 2015-06-12 | 3.792 | 13,136,683 | +9,051 | 0.30% | 49,810,475 |
| 2015-06-15 | 2015-06-11 | 3.725 | 13,127,632 | -1,902,287 | 0.30% | 48,905,944 |
| 2015-06-12 | 2015-06-10 | 3.805 | 15,029,919 | +4,526 | 0.35% | 57,188,337 |
| 2015-06-11 | 2015-06-09 | 3.924 | 15,025,393 | -396,750 | 0.35% | 58,963,938 |
| 2015-06-10 | 2015-06-08 | 4.275 | 15,422,143 | +45,256 | 0.35% | 65,935,527 |
| 2015-06-09 | 2015-06-05 | 4.248 | 15,376,887 | +600,531 | 0.35% | 65,320,617 |
| 2015-06-08 | 2015-06-04 | 4.289 | 14,776,356 | -58,380 | 0.35% | 63,377,024 |
| 2015-06-05 | 2015-06-03 | 4.426 | 14,834,736 | +645,107 | 0.35% | 65,660,246 |
| 2015-06-04 | 2015-06-02 | 4.632 | 14,189,629 | +1,423,031 | 0.34% | 65,721,566 |
| 2015-06-03 | 2015-06-01 | 4.782 | 12,766,598 | -246,658 | 0.30% | 61,054,935 |
| 2015-06-02 | 2015-05-29 | 4.741 | 13,013,256 | +329,851 | 0.31% | 61,699,583 |
| 2015-06-01 | 2015-05-28 | 4.673 | 12,683,405 | -1,571,902 | 0.30% | 59,266,653 |
| 2015-05-29 | 2015-05-27 | 4.769 | 14,255,307 | -419,612 | 0.33% | 67,979,189 |
| 2015-05-08 | 2015-05-06 | 4.097 | 14,674,919 | -78,814 | 0.34% | 60,126,657 |
| 2015-04-30 | 2015-04-28 | 4.097 | 14,753,733 | -2,189,279 | 0.35% | 60,449,577 |
| 2015-04-23 | 2015-04-21 | 4.097 | 16,943,012 | +1,486,520 | 0.40% | 69,419,578 |
| 2015-04-22 | 2015-04-20 | 4.125 | 15,456,492 | -1,062,530 | 0.36% | 63,752,554 |
| 2015-04-21 | 2015-04-17 | 4.344 | 16,519,022 | -777,923 | 0.39% | 71,756,914 |
| 2015-04-20 | 2015-04-16 | 4.344 | 17,296,945 | +1,446,383 | 0.41% | 75,136,131 |
| 2015-04-17 | 2015-04-15 | 4.289 | 15,850,562 | -213,090 | 0.37% | 67,984,383 |
| 2015-04-16 | 2015-04-14 | 4.330 | 16,063,652 | +1,237,673 | 0.38% | 69,558,712 |
| 2015-04-15 | 2015-04-13 | 4.358 | 14,825,979 | -1,481,412 | 0.35% | 64,605,674 |
| 2015-04-14 | 2015-04-10 | 4.289 | 16,307,391 | +1,592,335 | 0.38% | 69,943,761 |
| 2015-04-13 | 2015-04-09 | 4.056 | 14,715,056 | -1,920,727 | 0.35% | 59,686,181 |
| 2015-04-10 | 2015-04-08 | 3.960 | 16,635,783 | +147,411 | 0.39% | 65,881,162 |
| 2015-04-09 | 2015-04-02 | 3.590 | 16,488,372 | -267,092 | 0.39% | 59,196,936 |
| 2015-04-08 | 2015-04-01 | 3.371 | 16,755,464 | -372,177 | 0.39% | 56,482,216 |
| 2015-04-02 | 2015-03-31 | 3.371 | 17,127,641 | -430,558 | 0.40% | 57,736,814 |
| 2015-04-01 | 2015-03-30 | 3.289 | 17,558,199 | +211,630 | 0.41% | 57,744,599 |
| 2015-03-31 | 2015-03-27 | 3.097 | 17,346,569 | +30,650 | 0.41% | 53,720,765 |
| 2015-03-30 | 2015-03-26 | 3.111 | 17,315,919 | -68,598 | 0.41% | 53,863,127 |
| 2015-03-27 | 2015-03-25 | 3.179 | 17,384,517 | +375,097 | 0.41% | 55,267,621 |
| 2015-03-26 | 2015-03-24 | 3.179 | 17,009,420 | +173,683 | 0.40% | 54,075,140 |
| 2015-03-25 | 2015-03-23 | 2.960 | 16,835,737 | +116,761 | 0.39% | 49,831,739 |
| 2015-03-24 | 2015-03-20 | 3.001 | 16,718,976 | +951,607 | 0.39% | 50,173,448 |
| 2015-03-23 | 2015-03-19 | 2.974 | 15,767,369 | +94,869 | 0.37% | 46,885,562 |
| 2015-03-20 | 2015-03-18 | 2.932 | 15,672,500 | +176,601 | 0.37% | 45,959,174 |
| 2015-03-19 | 2015-03-17 | 2.932 | 15,495,899 | +16,055 | 0.36% | 45,441,296 |
| 2015-03-17 | 2015-03-13 | 2.919 | 15,479,844 | -1,459 | 0.36% | 45,182,093 |
| 2015-03-16 | 2015-03-12 | 2.974 | 15,481,303 | +24,811 | 0.36% | 46,034,921 |
| 2015-03-13 | 2015-03-11 | 2.932 | 15,456,492 | +175,143 | 0.36% | 45,325,736 |
| 2015-03-12 | 2015-03-10 | 2.974 | 15,281,349 | +18,973 | 0.36% | 45,440,342 |
| 2015-03-11 | 2015-03-09 | 3.056 | 15,262,376 | -10,216 | 0.36% | 46,638,779 |
| 2015-03-10 | 2015-03-06 | 3.165 | 15,272,592 | -4,379 | 0.36% | 48,344,257 |
| 2015-03-06 | 2015-03-04 | 3.152 | 15,276,971 | +124,059 | 0.36% | 48,148,776 |
| 2015-03-04 | 2015-03-02 | 3.152 | 15,152,912 | +126,979 | 0.36% | 47,757,776 |
| 2015-03-03 | 2015-02-27 | 3.152 | 15,025,933 | -28,461 | 0.35% | 47,357,574 |
| 2015-03-02 | 2015-02-26 | 3.234 | 15,054,394 | +7,298 | 0.35% | 48,685,030 |
| 2015-02-26 | 2015-02-24 | 3.070 | 15,047,096 | -8,758 | 0.35% | 46,187,119 |
| 2015-02-25 | 2015-02-23 | 3.111 | 15,055,854 | -65,678 | 0.35% | 46,832,939 |
| 2015-02-13 | 2015-02-11 | 3.138 | 15,121,532 | +33,569 | 0.35% | 47,451,663 |
| 2015-02-12 | 2015-02-10 | 3.138 | 15,087,963 | +2,919 | 0.35% | 47,346,323 |
| 2015-02-10 | 2015-02-06 | 3.138 | 15,085,044 | -71,516 | 0.35% | 47,337,163 |
| 2015-02-09 | 2015-02-05 | 3.179 | 15,156,560 | +83,192 | 0.36% | 48,184,659 |
| 2015-02-06 | 2015-02-04 | 3.248 | 15,073,368 | -36,488 | 0.35% | 48,952,943 |
| 2015-02-05 | 2015-02-03 | 3.344 | 15,109,856 | -4,378 | 0.35% | 50,520,811 |
| 2015-02-04 | 2015-02-02 | 3.357 | 15,114,234 | -17,515 | 0.35% | 50,742,561 |
| 2015-02-03 | 2015-01-30 | 3.220 | 15,131,749 | -20,433 | 0.35% | 48,727,839 |
| 2015-02-02 | 2015-01-29 | 3.330 | 15,152,182 | -36,488 | 0.36% | 50,454,698 |
| 2015-01-30 | 2015-01-28 | 3.439 | 15,188,670 | +30,650 | 0.36% | 52,241,258 |
| 2015-01-29 | 2015-01-27 | 3.426 | 15,158,020 | -55,462 | 0.36% | 51,928,125 |
| 2015-01-28 | 2015-01-26 | 3.577 | 15,213,482 | -16,054 | 0.36% | 54,411,324 |
| 2015-01-27 | 2015-01-23 | 3.590 | 15,229,536 | -18,974 | 0.36% | 54,677,434 |
| 2015-01-26 | 2015-01-22 | 3.494 | 15,248,510 | +2,919 | 0.36% | 53,282,887 |
| 2015-01-23 | 2015-01-21 | 3.453 | 15,245,591 | -81,733 | 0.36% | 52,645,950 |
| 2015-01-22 | 2015-01-20 | 3.289 | 15,327,324 | -65,679 | 0.36% | 50,407,799 |
| 2015-01-21 | 2015-01-19 | 3.289 | 15,393,003 | +77,355 | 0.36% | 50,623,802 |
| 2015-01-20 | 2015-01-16 | 3.234 | 15,315,648 | +40,867 | 0.36% | 49,529,910 |
| 2015-01-19 | 2015-01-15 | 3.124 | 15,274,781 | -178,062 | 0.36% | 47,723,249 |
| 2015-01-16 | 2015-01-14 | 3.193 | 15,452,843 | -80,273 | 0.36% | 49,338,333 |
| 2015-01-15 | 2015-01-13 | 3.385 | 15,533,116 | -27,731 | 0.36% | 52,574,566 |
| 2015-01-14 | 2015-01-12 | 3.302 | 15,560,847 | -36,488 | 0.36% | 51,389,032 |
| 2015-01-13 | 2015-01-09 | 3.344 | 15,597,335 | -451,721 | 0.37% | 52,150,729 |
| 2015-01-12 | 2015-01-08 | 3.357 | 16,049,056 | -77,355 | 0.38% | 53,881,011 |
| 2015-01-09 | 2015-01-07 | 3.234 | 16,126,411 | -283,147 | 0.38% | 52,151,870 |
| 2015-01-08 | 2015-01-06 | 3.165 | 16,409,558 | -86,111 | 0.38% | 51,943,238 |
| 2015-01-07 | 2015-01-05 | 3.138 | 16,495,669 | +40,866 | 0.39% | 51,763,731 |
| 2015-01-06 | 2015-01-02 | 3.028 | 16,454,803 | -93,409 | 0.39% | 49,831,633 |
| 2015-01-05 | 2014-12-31 | 3.015 | 16,548,212 | +20,433 | 0.39% | 49,887,750 |
| 2015-01-02 | 2014-12-29 | 3.042 | 16,527,779 | -93,409 | 0.39% | 50,279,116 |
| 2014-12-30 | 2014-12-24 | 2.932 | 16,621,188 | -160,547 | 0.39% | 48,741,175 |
| 2014-12-29 | 2014-12-22 | 3.001 | 16,781,735 | -43,786 | 0.39% | 50,361,787 |
| 2014-12-23 | 2014-12-19 | 2.974 | 16,825,521 | -1,919,268 | 0.39% | 50,032,063 |
| 2014-12-22 | 2014-12-18 | 2.864 | 18,744,789 | -32,109 | 0.44% | 53,684,264 |
| 2014-12-19 | 2014-12-17 | 2.837 | 18,776,898 | -150,330 | 0.44% | 53,261,618 |
| 2014-12-18 | 2014-12-16 | 2.891 | 18,927,228 | +80,273 | 0.44% | 54,725,486 |
| 2014-12-17 | 2014-12-15 | 2.891 | 18,846,955 | -969,850 | 0.44% | 54,493,388 |
| 2014-12-16 | 2014-12-12 | 2.878 | 19,816,805 | +226,225 | 0.46% | 57,026,024 |
| 2014-12-12 | 2014-12-10 | 2.919 | 19,590,580 | +878,631 | 0.46% | 57,180,383 |
| 2014-12-11 | 2014-12-09 | 2.850 | 18,711,949 | +2,113,384 | 0.44% | 53,333,799 |
| 2014-12-10 | 2014-12-08 | 2.850 | 16,598,565 | -99,248 | 0.39% | 47,310,119 |
| 2014-12-09 | 2014-12-05 | 2.864 | 16,697,813 | -1,633,202 | 0.39% | 47,821,813 |
| 2014-12-08 | 2014-12-04 | 2.905 | 18,331,015 | -137,195 | 0.43% | 53,252,810 |
| 2014-12-05 | 2014-12-03 | 2.864 | 18,468,210 | +45,245 | 0.43% | 52,892,154 |
| 2014-12-04 | 2014-12-02 | 2.823 | 18,422,965 | -32,839 | 0.43% | 52,005,216 |
| 2014-12-03 | 2014-12-01 | 2.727 | 18,455,804 | +126,978 | 0.43% | 50,327,598 |
| 2014-12-02 | 2014-11-28 | 2.837 | 18,328,826 | +1,459,520 | 0.43% | 51,990,639 |
| 2014-12-01 | 2014-11-27 | 2.878 | 16,869,306 | -14,595 | 0.40% | 48,544,124 |
| 2014-11-28 | 2014-11-26 | 2.891 | 16,883,901 | +750,192 | 0.40% | 48,817,486 |
| 2014-11-27 | 2014-11-25 | 2.891 | 16,133,709 | +84,653 | 0.38% | 46,648,409 |
| 2014-11-26 | 2014-11-24 | 2.823 | 16,049,056 | -7,298 | 0.38% | 45,304,034 |
| 2014-11-25 | 2014-11-21 | 2.768 | 16,056,354 | -27,731 | 0.38% | 44,444,545 |
| 2014-11-24 | 2014-11-20 | 2.727 | 16,084,085 | -2,919 | 0.38% | 43,860,098 |
| 2014-11-21 | 2014-11-19 | 2.754 | 16,087,004 | -5,838 | 0.38% | 44,308,943 |
| 2014-11-20 | 2014-11-18 | 2.727 | 16,092,842 | +90,490 | 0.38% | 43,883,977 |
| 2014-11-19 | 2014-11-17 | 2.823 | 16,002,352 | -1,758,721 | 0.38% | 45,172,196 |
| 2014-11-18 | 2014-11-14 | 3.001 | 17,761,073 | -10,216 | 0.42% | 53,300,769 |
| 2014-11-17 | 2014-11-13 | 3.001 | 17,771,289 | -71,517 | 0.42% | 53,331,427 |
| 2014-11-14 | 2014-11-12 | 2.960 | 17,842,806 | -294,093 | 0.42% | 52,812,541 |
| 2014-11-13 | 2014-11-11 | 2.919 | 18,136,899 | -59,840 | 0.43% | 52,937,423 |
| 2014-11-12 | 2014-11-10 | 2.878 | 18,196,739 | -815,871 | 0.43% | 52,364,025 |
| 2014-11-11 | 2014-11-07 | 2.672 | 19,012,610 | +243,739 | 0.45% | 50,803,837 |
| 2014-11-10 | 2014-11-06 | 2.686 | 18,768,871 | -42,326 | 0.44% | 50,409,731 |
| 2014-11-07 | 2014-11-05 | 2.713 | 18,811,197 | -80,273 | 0.44% | 51,038,956 |
| 2014-11-06 | 2014-11-04 | 2.727 | 18,891,470 | +730 | 0.44% | 51,515,627 |
| 2014-11-05 | 2014-11-03 | 2.741 | 18,890,740 | -307,959 | 0.44% | 51,772,499 |
| 2014-11-04 | 2014-10-31 | 2.727 | 19,198,699 | -80,274 | 0.45% | 52,353,417 |
| 2014-11-03 | 2014-10-30 | 2.713 | 19,278,973 | +14,596 | 0.45% | 52,308,136 |
| 2014-10-31 | 2014-10-29 | 2.700 | 19,264,377 | -148,871 | 0.45% | 52,004,551 |
| 2014-10-30 | 2014-10-28 | 2.645 | 19,413,248 | -42,326 | 0.46% | 51,342,342 |
| 2014-10-29 | 2014-10-27 | 2.562 | 19,455,574 | +637,809 | 0.46% | 49,854,666 |
| 2014-10-28 | 2014-10-24 | 2.617 | 18,817,765 | -643,648 | 0.44% | 49,251,739 |
| 2014-10-27 | 2014-10-23 | 2.604 | 19,461,413 | +2,920 | 0.46% | 50,669,676 |
| 2014-10-24 | 2014-10-22 | 2.645 | 19,458,493 | +668,459 | 0.46% | 51,462,001 |
| 2014-10-23 | 2014-10-21 | 2.617 | 18,790,034 | +118,221 | 0.44% | 49,179,158 |
| 2014-10-22 | 2014-10-20 | 2.645 | 18,671,813 | -70,057 | 0.44% | 49,381,464 |
| 2014-10-21 | 2014-10-17 | 2.617 | 18,741,870 | -59,840 | 0.44% | 49,053,099 |
| 2014-10-20 | 2014-10-16 | 2.631 | 18,801,710 | -42,326 | 0.44% | 49,467,361 |
| 2014-10-16 | 2014-10-14 | 2.645 | 18,844,036 | -4,378 | 0.44% | 49,836,943 |
| 2014-10-15 | 2014-10-13 | 2.631 | 18,848,414 | -97,788 | 0.44% | 49,590,239 |
| 2014-10-14 | 2014-10-10 | 2.631 | 18,946,202 | -23,353 | 0.44% | 49,847,519 |
| 2014-10-13 | 2014-10-09 | 2.672 | 18,969,555 | +13,136 | 0.44% | 50,688,789 |
| 2014-10-10 | 2014-10-08 | 2.604 | 18,956,419 | +70,057 | 0.44% | 49,354,875 |
| 2014-10-08 | 2014-10-06 | 2.617 | 18,886,362 | -21,893 | 0.44% | 49,431,278 |
| 2014-10-07 | 2014-10-03 | 2.562 | 18,908,255 | +59,841 | 0.44% | 48,452,168 |
| 2014-10-06 | 2014-09-30 | 2.590 | 18,848,414 | +605,700 | 0.44% | 48,815,391 |
| 2014-10-03 | 2014-09-29 | 2.658 | 18,242,714 | +1,214,320 | 0.43% | 48,496,605 |
| 2014-09-30 | 2014-09-26 | 2.645 | 17,028,394 | +62,759 | 0.40% | 45,035,103 |
| 2014-09-29 | 2014-09-25 | 2.686 | 16,965,635 | +294,823 | 0.40% | 45,566,571 |
| 2014-09-26 | 2014-09-24 | 2.672 | 16,670,812 | -211,630 | 0.39% | 44,546,288 |
| 2014-09-25 | 2014-09-23 | 2.658 | 16,882,442 | +115,302 | 0.40% | 44,880,445 |
| 2014-09-24 | 2014-09-22 | 2.686 | 16,767,140 | +129,897 | 0.39% | 45,033,450 |
| 2014-09-23 | 2014-09-19 | 2.672 | 16,637,243 | +14,595 | 0.39% | 44,456,588 |
| 2014-09-22 | 2014-09-18 | 2.686 | 16,622,648 | +35,029 | 0.39% | 44,645,371 |
| 2014-09-19 | 2014-09-17 | 2.700 | 16,587,619 | +118,221 | 0.39% | 44,778,592 |
| 2014-09-18 | 2014-09-16 | 2.700 | 16,469,398 | +274,390 | 0.39% | 44,459,453 |
| 2014-09-17 | 2014-09-15 | 2.672 | 16,195,008 | +96,328 | 0.38% | 43,274,887 |
| 2014-09-16 | 2014-09-12 | 2.672 | 16,098,680 | -29,190 | 0.38% | 43,017,487 |
| 2014-09-15 | 2014-09-11 | 2.727 | 16,127,870 | +5,838 | 0.38% | 43,979,496 |
| 2014-09-12 | 2014-09-10 | 2.741 | 16,122,032 | +42,326 | 0.38% | 44,184,499 |
| 2014-09-11 | 2014-09-08 | 2.795 | 16,079,706 | -4,379 | 0.38% | 44,949,869 |
| 2014-09-10 | 2014-09-05 | 2.823 | 16,084,085 | +37,948 | 0.38% | 45,402,915 |
| 2014-09-08 | 2014-09-04 | 2.782 | 16,046,137 | -204,333 | 0.38% | 44,636,146 |
| 2014-09-05 | 2014-09-03 | 2.727 | 16,250,470 | -113,843 | 0.38% | 44,313,817 |
| 2014-09-04 | 2014-09-02 | 2.727 | 16,364,313 | +5,838 | 0.38% | 44,624,259 |
| 2014-09-03 | 2014-09-01 | 2.700 | 16,358,475 | +42,327 | 0.38% | 44,160,014 |
| 2014-09-02 | 2014-08-29 | 2.768 | 16,316,148 | -10,217 | 0.38% | 45,163,664 |
| 2014-09-01 | 2014-08-28 | 2.754 | 16,326,365 | -58,381 | 0.38% | 44,968,222 |
| 2014-08-29 | 2014-08-27 | 2.754 | 16,384,746 | -525,427 | 0.38% | 45,129,023 |
| 2014-08-28 | 2014-08-26 | 2.754 | 16,910,173 | -20,433 | 0.40% | 46,576,223 |
| 2014-08-27 | 2014-08-25 | 2.727 | 16,930,606 | +160,547 | 0.40% | 46,168,497 |
| 2014-08-26 | 2014-08-22 | 2.809 | 16,770,059 | +14,595 | 0.39% | 47,109,513 |
| 2014-08-22 | 2014-08-20 | 2.837 | 16,755,464 | -10,216 | 0.39% | 47,527,718 |
| 2014-08-20 | 2014-08-18 | 2.891 | 16,765,680 | +157,628 | 0.39% | 48,475,666 |
| 2014-08-19 | 2014-08-15 | 2.932 | 16,608,052 | +75,895 | 0.39% | 48,702,654 |
| 2014-08-18 | 2014-08-14 | 2.905 | 16,532,157 | -27,001 | 0.39% | 48,027,009 |
| 2014-08-15 | 2014-08-13 | 2.946 | 16,559,158 | +40,866 | 0.39% | 48,786,186 |
| 2014-08-14 | 2014-08-12 | 2.946 | 16,518,292 | -69,327 | 0.39% | 48,665,788 |
| 2014-08-13 | 2014-08-11 | 2.905 | 16,587,619 | -51,083 | 0.39% | 48,188,130 |
| 2014-08-12 | 2014-08-08 | 2.823 | 16,638,702 | -170,764 | 0.39% | 46,968,514 |
| 2014-08-11 | 2014-08-07 | 2.809 | 16,809,466 | -564,834 | 0.39% | 47,220,213 |
| 2014-08-08 | 2014-08-06 | 2.809 | 17,374,300 | +5,838 | 0.41% | 48,806,913 |
| 2014-08-07 | 2014-08-05 | 2.713 | 17,368,462 | +46,705 | 0.41% | 47,124,495 |
| 2014-08-06 | 2014-08-04 | 2.754 | 17,321,757 | -199,954 | 0.41% | 47,709,862 |
| 2014-08-05 | 2014-08-01 | 2.686 | 17,521,711 | +566,293 | 0.41% | 47,060,089 |
| 2014-08-04 | 2014-07-31 | 2.768 | 16,955,418 | +445,883 | 0.40% | 46,933,185 |
| 2014-08-01 | 2014-07-30 | 2.631 | 16,509,535 | +928,254 | 0.39% | 43,436,641 |
| 2014-07-31 | 2014-07-29 | 2.700 | 15,581,281 | +3,136,507 | 0.37% | 42,061,964 |
| 2014-07-30 | 2014-07-28 | 2.713 | 12,444,774 | -48,164 | 0.29% | 33,765,436 |
| 2014-07-29 | 2014-07-25 | 2.658 | 12,492,938 | -167,844 | 0.29% | 33,211,346 |
| 2014-07-28 | 2014-07-24 | 2.631 | 12,660,782 | -118,221 | 0.30% | 33,310,559 |
| 2014-07-25 | 2014-07-23 | 2.617 | 12,779,003 | -16,055 | 0.30% | 33,446,486 |
| 2014-07-24 | 2014-07-22 | 2.494 | 12,795,058 | +197,035 | 0.30% | 31,910,514 |
| 2014-07-22 | 2014-07-18 | 2.467 | 12,598,023 | +275,849 | 0.30% | 31,073,850 |
| 2014-07-18 | 2014-07-16 | 2.467 | 12,322,174 | +115,302 | 0.29% | 30,393,450 |
| 2014-07-17 | 2014-07-15 | 2.480 | 12,206,872 | +83,193 | 0.29% | 30,276,323 |
| 2014-07-16 | 2014-07-14 | 2.480 | 12,123,679 | +214,549 | 0.28% | 30,069,982 |
| 2014-07-15 | 2014-07-11 | 2.425 | 11,909,130 | +218,928 | 0.28% | 28,885,072 |
| 2014-07-11 | 2014-07-09 | 2.425 | 11,690,202 | +132,816 | 0.27% | 28,354,072 |
| 2014-07-09 | 2014-07-07 | 2.425 | 11,557,386 | +68,598 | 0.27% | 28,031,933 |
| 2014-07-07 | 2014-07-03 | 2.467 | 11,488,788 | +396,989 | 0.27% | 28,337,849 |
| 2014-07-04 | 2014-07-02 | 2.412 | 11,091,799 | -10,947 | 0.26% | 26,750,680 |
| 2014-07-03 | 2014-06-30 | 2.412 | 11,102,746 | -49,623 | 0.26% | 26,777,081 |
| 2014-07-02 | 2014-06-27 | 2.398 | 11,152,369 | +1,459 | 0.26% | 26,743,937 |
| 2014-06-30 | 2014-06-26 | 2.384 | 11,150,910 | -18,973 | 0.26% | 26,587,636 |
| 2014-06-26 | 2014-06-24 | 2.384 | 11,169,883 | +67,137 | 0.25% | 26,632,874 |
| 2014-06-24 | 2014-06-20 | 2.398 | 11,102,746 | -36,488 | 0.25% | 26,624,938 |
| 2014-06-23 | 2014-06-19 | 2.330 | 11,139,234 | -411,584 | 0.25% | 25,949,226 |
| 2014-06-20 | 2014-06-18 | 2.357 | 11,550,818 | +80,274 | 0.26% | 27,224,590 |
| 2014-06-19 | 2014-06-17 | 2.330 | 11,470,544 | -103,626 | 0.26% | 26,721,024 |
| 2014-06-18 | 2014-06-16 | 2.398 | 11,574,170 | +548,779 | 0.26% | 27,755,437 |
| 2014-06-16 | 2014-06-12 | 2.357 | 11,025,391 | -43,786 | 0.25% | 25,986,190 |
| 2014-06-13 | 2014-06-11 | 2.316 | 11,069,177 | +7,298 | 0.25% | 25,634,343 |
| 2014-06-12 | 2014-06-10 | 2.288 | 11,061,879 | +21,893 | 0.25% | 25,314,277 |
| 2014-06-10 | 2014-06-06 | 2.302 | 11,039,986 | +43,785 | 0.25% | 25,415,459 |
| 2014-06-09 | 2014-06-05 | 2.343 | 10,996,201 | +13,136 | 0.25% | 25,766,708 |
| 2014-06-06 | 2014-06-04 | 2.330 | 10,983,065 | -7,298 | 0.25% | 25,585,425 |
| 2014-06-05 | 2014-06-03 | 2.613 | 10,990,363 | -194,116 | 0.25% | 28,712,713 |
| 2014-06-04 | 2014-05-30 | 2.598 | 11,184,479 | +645,579 | 0.26% | 29,057,516 |
| 2014-06-03 | 2014-05-29 | 2.584 | 10,538,900 | -20,670 | 0.25% | 27,227,325 |
| 2014-05-30 | 2014-05-28 | 2.598 | 10,559,570 | -13,779 | 0.26% | 27,433,989 |
| 2014-05-28 | 2014-05-26 | 2.598 | 10,573,349 | +13,779 | 0.26% | 27,469,787 |
| 2014-05-27 | 2014-05-23 | 2.554 | 10,559,570 | +30,316 | 0.26% | 26,974,201 |
| 2014-05-26 | 2014-05-22 | 2.569 | 10,529,254 | -13,780 | 0.25% | 27,049,582 |
| 2014-05-23 | 2014-05-21 | 2.525 | 10,543,034 | +13,780 | 0.25% | 26,625,915 |
| 2014-05-21 | 2014-05-19 | 2.511 | 10,529,254 | +83,367 | 0.25% | 26,438,292 |
| 2014-05-19 | 2014-05-15 | 2.627 | 10,445,887 | +515,362 | 0.25% | 27,441,863 |
| 2014-05-15 | 2014-05-13 | 2.685 | 9,930,525 | -13,780 | 0.24% | 26,664,511 |
| 2014-05-13 | 2014-05-09 | 2.671 | 9,944,305 | -474,022 | 0.24% | 26,557,180 |
| 2014-05-12 | 2014-05-08 | 2.642 | 10,418,327 | +20,669 | 0.25% | 27,520,674 |
| 2014-05-09 | 2014-05-07 | 2.729 | 10,397,658 | -322,445 | 0.25% | 28,371,550 |
| 2014-05-08 | 2014-05-05 | 2.729 | 10,720,103 | -28,938 | 0.26% | 29,251,389 |
| 2014-05-07 | 2014-05-02 | 2.700 | 10,749,041 | -33,071 | 0.26% | 29,018,326 |
| 2014-05-05 | 2014-04-30 | 2.743 | 10,782,112 | -275,594 | 0.26% | 29,577,083 |
| 2014-04-30 | 2014-04-28 | 2.758 | 11,057,706 | -912,218 | 0.27% | 30,493,574 |
| 2014-04-25 | 2014-04-23 | 2.714 | 11,969,924 | +5,512 | 0.29% | 32,487,979 |
| 2014-04-24 | 2014-04-22 | 2.729 | 11,964,412 | -2,756 | 0.29% | 32,646,671 |
| 2014-04-23 | 2014-04-17 | 2.743 | 11,967,168 | -34,449 | 0.29% | 32,827,883 |
| 2014-04-22 | 2014-04-16 | 2.743 | 12,001,617 | -52,363 | 0.29% | 32,922,383 |
| 2014-04-17 | 2014-04-15 | 2.714 | 12,053,980 | -6,890 | 0.29% | 32,716,118 |
| 2014-04-16 | 2014-04-14 | 2.787 | 12,060,870 | -26,870 | 0.29% | 33,610,081 |
| 2014-04-15 | 2014-04-11 | 2.874 | 12,087,740 | -136,419 | 0.29% | 34,737,614 |
| 2014-04-14 | 2014-04-10 | 2.743 | 12,224,159 | -184,649 | 0.30% | 33,532,851 |
| 2014-04-10 | 2014-04-08 | 2.453 | 12,408,808 | +6,890 | 0.30% | 30,437,323 |
| 2014-04-08 | 2014-04-04 | 2.482 | 12,401,918 | -6,890 | 0.30% | 30,780,428 |
| 2014-04-07 | 2014-04-03 | 2.467 | 12,408,808 | -6,889 | 0.30% | 30,617,426 |
| 2014-04-03 | 2014-04-01 | 2.395 | 12,415,697 | -68,899 | 0.30% | 29,733,411 |
| 2014-04-02 | 2014-03-31 | 2.395 | 12,484,596 | -13,780 | 0.30% | 29,898,412 |
| 2014-04-01 | 2014-03-28 | 2.409 | 12,498,376 | -20,669 | 0.30% | 30,112,816 |
| 2014-03-28 | 2014-03-26 | 2.409 | 12,519,045 | +20,669 | 0.30% | 30,162,614 |
| 2014-03-27 | 2014-03-25 | 2.380 | 12,498,376 | -13,779 | 0.30% | 29,750,011 |
| 2014-03-26 | 2014-03-24 | 2.380 | 12,512,155 | -467,133 | 0.30% | 29,782,809 |
| 2014-03-25 | 2014-03-21 | 2.409 | 12,979,288 | -806,113 | 0.31% | 31,271,495 |
| 2014-03-24 | 2014-03-20 | 2.322 | 13,785,401 | -688,986 | 0.33% | 32,013,199 |
| 2014-03-21 | 2014-03-19 | 2.380 | 14,474,387 | +6,890 | 0.35% | 34,453,530 |
| 2014-03-20 | 2014-03-18 | 2.395 | 14,467,497 | -11,024 | 0.35% | 34,647,112 |
| 2014-03-19 | 2014-03-17 | 2.424 | 14,478,521 | -8,268 | 0.35% | 35,093,797 |
| 2014-03-17 | 2014-03-13 | 2.438 | 14,486,789 | +24,804 | 0.35% | 35,324,100 |
| 2014-03-14 | 2014-03-12 | 2.438 | 14,461,985 | +179,136 | 0.35% | 35,263,619 |
| 2014-03-12 | 2014-03-10 | 2.467 | 14,282,849 | -130,907 | 0.35% | 35,241,425 |
| 2014-03-11 | 2014-03-07 | 2.511 | 14,413,756 | +73,032 | 0.35% | 36,192,031 |
| 2014-03-07 | 2014-03-05 | 2.525 | 14,340,724 | -50,985 | 0.35% | 36,216,795 |
| 2014-03-06 | 2014-03-04 | 2.584 | 14,391,709 | -398,923 | 0.35% | 37,181,085 |
| 2014-03-05 | 2014-03-03 | 2.525 | 14,790,632 | +48,229 | 0.36% | 37,353,016 |
| 2014-03-04 | 2014-02-28 | 2.453 | 14,742,403 | +63,387 | 0.36% | 36,161,353 |
| 2014-02-27 | 2014-02-25 | 2.540 | 14,679,016 | +6,890 | 0.35% | 37,284,187 |
| 2014-02-25 | 2014-02-21 | 2.511 | 14,672,126 | +34,449 | 0.35% | 36,840,782 |
| 2014-02-24 | 2014-02-20 | 2.554 | 14,637,677 | +78,545 | 0.35% | 37,391,640 |
| 2014-02-21 | 2014-02-19 | 2.613 | 14,559,132 | +1,378 | 0.35% | 38,036,249 |
| 2014-02-20 | 2014-02-18 | 2.613 | 14,557,754 | -4,134 | 0.35% | 38,032,649 |
| 2014-02-19 | 2014-02-17 | 2.627 | 14,561,888 | -345,871 | 0.35% | 38,254,801 |
| 2014-02-18 | 2014-02-14 | 2.642 | 14,907,759 | -77,167 | 0.36% | 39,379,794 |
| 2014-02-17 | 2014-02-13 | 2.627 | 14,984,926 | +66,143 | 0.36% | 39,366,143 |
| 2014-02-14 | 2014-02-12 | 2.554 | 14,918,783 | -4,134 | 0.36% | 38,109,720 |
| 2014-02-13 | 2014-02-11 | 2.525 | 14,922,917 | -287,996 | 0.36% | 37,687,095 |
| 2014-02-12 | 2014-02-10 | 2.337 | 15,210,913 | +186,026 | 0.37% | 35,544,372 |
| 2014-02-11 | 2014-02-07 | 2.380 | 15,024,887 | +13,780 | 0.36% | 35,763,890 |
| 2014-02-10 | 2014-02-06 | 2.279 | 15,011,107 | -55,119 | 0.36% | 34,205,982 |
| 2014-02-07 | 2014-02-05 | 2.322 | 15,066,226 | -60,631 | 0.36% | 34,987,600 |
| 2014-02-06 | 2014-02-04 | 2.337 | 15,126,857 | +6,890 | 0.37% | 35,347,953 |
| 2014-02-05 | 2014-01-30 | 2.438 | 15,119,967 | -11,024 | 0.37% | 36,868,020 |
| 2014-02-04 | 2014-01-28 | 2.482 | 15,130,991 | -9,646 | 0.37% | 37,553,738 |
| 2014-01-29 | 2014-01-27 | 2.554 | 15,140,637 | +6,890 | 0.37% | 38,676,441 |
| 2014-01-28 | 2014-01-24 | 2.482 | 15,133,747 | -6,890 | 0.37% | 37,560,578 |
| 2014-01-24 | 2014-01-22 | 2.467 | 15,140,637 | +180,515 | 0.37% | 37,357,926 |
| 2014-01-23 | 2014-01-21 | 2.467 | 14,960,122 | -34,450 | 0.36% | 36,912,524 |
| 2014-01-22 | 2014-01-20 | 2.467 | 14,994,572 | +161,223 | 0.36% | 36,997,526 |
| 2014-01-21 | 2014-01-17 | 2.438 | 14,833,349 | -282,484 | 0.36% | 36,169,140 |
| 2014-01-20 | 2014-01-16 | 2.453 | 15,115,833 | +494,692 | 0.37% | 37,077,332 |
| 2014-01-15 | 2014-01-13 | 2.467 | 14,621,141 | +252,169 | 0.35% | 36,076,125 |
| 2014-01-14 | 2014-01-10 | 2.453 | 14,368,972 | -8,268 | 0.35% | 35,245,372 |
| 2014-01-10 | 2014-01-08 | 2.467 | 14,377,240 | -42,717 | 0.35% | 35,474,325 |
| 2014-01-09 | 2014-01-07 | 2.511 | 14,419,957 | -1,405,531 | 0.35% | 36,207,602 |
| 2014-01-08 | 2014-01-06 | 2.511 | 15,825,488 | -144,688 | 0.38% | 39,736,801 |
| 2014-01-07 | 2014-01-03 | 2.496 | 15,970,176 | +403,746 | 0.39% | 39,868,311 |
| 2014-01-06 | 2014-01-02 | 2.438 | 15,566,430 | +639,379 | 0.38% | 37,956,661 |
| 2014-01-03 | 2013-12-31 | 2.409 | 14,927,051 | +220,476 | 0.36% | 35,964,315 |
| 2014-01-02 | 2013-12-27 | 2.467 | 14,706,575 | -27,560 | 0.36% | 36,286,924 |
| 2013-12-30 | 2013-12-24 | 2.482 | 14,734,135 | +7,579 | 0.36% | 36,568,778 |
| 2013-12-27 | 2013-12-20 | 2.380 | 14,726,556 | +259,059 | 0.36% | 35,053,770 |
| 2013-12-23 | 2013-12-19 | 2.496 | 14,467,497 | -2,499,641 | 0.35% | 36,116,989 |
| 2013-12-20 | 2013-12-18 | 2.569 | 16,967,138 | -220,476 | 0.41% | 43,588,462 |
| 2013-12-19 | 2013-12-17 | 2.496 | 17,187,614 | +376,876 | 0.42% | 42,907,551 |
| 2013-12-18 | 2013-12-16 | 2.554 | 16,810,738 | +454,730 | 0.41% | 42,942,679 |
| 2013-12-17 | 2013-12-13 | 2.496 | 16,356,008 | +275,595 | 0.40% | 40,831,511 |
| 2013-12-16 | 2013-12-12 | 2.511 | 16,080,413 | +172,246 | 0.39% | 40,376,902 |
| 2013-12-13 | 2013-12-11 | 2.554 | 15,908,167 | +68,899 | 0.38% | 40,637,081 |
| 2013-12-11 | 2013-12-09 | 2.525 | 15,839,268 | +15,157 | 0.38% | 40,001,295 |
| 2013-12-10 | 2013-12-06 | 2.554 | 15,824,111 | +96,459 | 0.38% | 40,422,361 |
| 2013-12-09 | 2013-12-05 | 2.569 | 15,727,652 | -148,821 | 0.38% | 40,404,231 |
| 2013-12-06 | 2013-12-04 | 2.554 | 15,876,473 | +8,267 | 0.38% | 40,556,119 |
| 2013-12-04 | 2013-12-02 | 2.598 | 15,868,206 | -861,232 | 0.38% | 41,225,939 |
| 2013-12-03 | 2013-11-29 | 2.613 | 16,729,438 | +5,512 | 0.40% | 43,706,250 |
| 2013-12-02 | 2013-11-28 | 2.598 | 16,723,926 | -41,339 | 0.40% | 43,449,117 |
| 2013-11-29 | 2013-11-27 | 2.613 | 16,765,265 | -68,899 | 0.41% | 43,799,850 |
| 2013-11-28 | 2013-11-26 | 2.613 | 16,834,164 | -531,897 | 0.41% | 43,979,851 |
| 2013-11-27 | 2013-11-25 | 2.627 | 17,366,061 | +20,670 | 0.42% | 45,621,503 |
| 2013-11-26 | 2013-11-22 | 2.613 | 17,345,391 | +482,290 | 0.42% | 45,315,449 |
| 2013-11-22 | 2013-11-20 | 2.671 | 16,863,101 | -1,378 | 0.41% | 45,034,460 |
| 2013-11-20 | 2013-11-18 | 2.714 | 16,864,479 | +121,261 | 0.41% | 45,772,457 |
| 2013-11-19 | 2013-11-15 | 2.671 | 16,743,218 | -15,157 | 0.40% | 44,714,301 |
| 2013-11-18 | 2013-11-14 | 2.569 | 16,758,375 | -689 | 0.40% | 43,052,152 |
| 2013-11-11 | 2013-11-07 | 2.584 | 16,759,064 | -55,119 | 0.40% | 43,297,164 |
| 2013-11-08 | 2013-11-06 | 2.598 | 16,814,183 | +1,378 | 0.41% | 43,683,607 |
| 2013-11-07 | 2013-11-05 | 2.613 | 16,812,805 | -2,756 | 0.41% | 43,924,049 |
| 2013-11-06 | 2013-11-04 | 2.613 | 16,815,561 | -147,443 | 0.41% | 43,931,250 |
| 2013-11-05 | 2013-11-01 | 2.598 | 16,963,004 | -146,065 | 0.41% | 44,070,247 |
| 2013-11-04 | 2013-10-31 | 2.598 | 17,109,069 | -12,402 | 0.41% | 44,449,727 |
| 2013-11-01 | 2013-10-30 | 2.598 | 17,121,471 | -57,875 | 0.41% | 44,481,948 |
| 2013-10-31 | 2013-10-29 | 2.584 | 17,179,346 | -13,779 | 0.42% | 44,382,966 |
| 2013-10-28 | 2013-10-24 | 2.584 | 17,193,125 | -13,780 | 0.42% | 44,418,564 |
| 2013-10-25 | 2013-10-23 | 2.598 | 17,206,905 | +8,268 | 0.42% | 44,703,907 |
| 2013-10-24 | 2013-10-22 | 2.627 | 17,198,637 | -6,890 | 0.42% | 45,181,672 |
| 2013-10-23 | 2013-10-21 | 2.656 | 17,205,527 | -15,158 | 0.42% | 45,699,217 |
| 2013-10-22 | 2013-10-18 | 2.656 | 17,220,685 | +27,560 | 0.42% | 45,739,478 |
| 2013-10-21 | 2013-10-17 | 2.584 | 17,193,125 | +24,803 | 0.42% | 44,418,564 |
| 2013-10-18 | 2013-10-16 | 2.584 | 17,168,322 | +22,048 | 0.41% | 44,354,485 |
| 2013-10-17 | 2013-10-15 | 2.584 | 17,146,274 | -157,089 | 0.41% | 44,297,524 |
| 2013-10-16 | 2013-10-11 | 2.569 | 17,303,363 | +53,741 | 0.42% | 44,452,222 |
| 2013-10-15 | 2013-10-10 | 2.598 | 17,249,622 | -1,378 | 0.42% | 44,814,887 |
| 2013-10-10 | 2013-10-08 | 2.613 | 17,251,000 | -275,595 | 0.42% | 45,068,849 |
| 2013-10-09 | 2013-10-07 | 2.584 | 17,526,595 | +17,914 | 0.42% | 45,280,086 |
| 2013-10-08 | 2013-10-04 | 2.627 | 17,508,681 | +108,860 | 0.42% | 45,996,173 |
| 2013-10-07 | 2013-10-03 | 2.656 | 17,399,821 | +55,119 | 0.42% | 46,215,277 |
| 2013-10-04 | 2013-10-02 | 2.598 | 17,344,702 | +95,080 | 0.42% | 45,061,907 |
| 2013-10-02 | 2013-09-27 | 2.729 | 17,249,622 | -71,655 | 0.42% | 47,068,149 |
| 2013-09-30 | 2013-09-26 | 2.772 | 17,321,277 | +657,293 | 0.42% | 48,017,878 |
| 2013-09-27 | 2013-09-25 | 2.772 | 16,663,984 | -96,458 | 0.40% | 46,195,737 |
| 2013-09-26 | 2013-09-24 | 2.758 | 16,760,442 | +2,756 | 0.40% | 46,219,874 |
| 2013-09-25 | 2013-09-23 | 2.801 | 16,757,686 | +75,788 | 0.40% | 46,941,942 |
| 2013-09-24 | 2013-09-19 | 2.932 | 16,681,898 | +33,071 | 0.40% | 48,908,745 |
| 2013-09-23 | 2013-09-18 | 2.656 | 16,648,827 | -137,797 | 0.40% | 44,220,579 |
| 2013-09-19 | 2013-09-17 | 2.685 | 16,786,624 | -86,123 | 0.41% | 45,073,863 |
| 2013-09-18 | 2013-09-16 | 2.743 | 16,872,747 | +85,434 | 0.41% | 46,284,683 |
| 2013-09-17 | 2013-09-13 | 2.642 | 16,787,313 | -108,860 | 0.41% | 44,344,756 |
| 2013-09-16 | 2013-09-12 | 2.685 | 16,896,173 | +8,268 | 0.41% | 45,368,014 |
| 2013-09-13 | 2013-09-11 | 2.729 | 16,887,905 | +141,242 | 0.41% | 46,081,151 |
| 2013-09-12 | 2013-09-10 | 2.801 | 16,746,663 | -11,023 | 0.40% | 46,911,064 |
| 2013-09-11 | 2013-09-09 | 2.816 | 16,757,686 | -106,104 | 0.40% | 47,185,164 |
| 2013-09-10 | 2013-09-06 | 2.758 | 16,863,790 | -23,426 | 0.41% | 46,504,875 |
| 2013-09-09 | 2013-09-05 | 2.845 | 16,887,216 | -381,698 | 0.41% | 48,040,091 |
| 2013-09-06 | 2013-09-04 | 2.874 | 17,268,914 | -13,780 | 0.42% | 49,627,215 |
| 2013-09-05 | 2013-09-03 | 2.845 | 17,282,694 | -49,607 | 0.42% | 49,165,131 |
| 2013-09-04 | 2013-09-02 | 2.845 | 17,332,301 | -2,755 | 0.42% | 49,306,251 |
| 2013-09-03 | 2013-08-30 | 2.830 | 17,335,056 | -68,899 | 0.42% | 49,062,486 |
| 2013-09-02 | 2013-08-29 | 2.801 | 17,403,955 | +31,693 | 0.42% | 48,752,282 |
| 2013-08-30 | 2013-08-28 | 2.830 | 17,372,262 | +296,264 | 0.42% | 49,167,788 |
| 2013-08-29 | 2013-08-27 | 2.743 | 17,075,998 | +109,549 | 0.41% | 46,842,233 |
| 2013-08-28 | 2013-08-26 | 2.714 | 16,966,449 | -868,122 | 0.41% | 46,049,217 |
| 2013-08-27 | 2013-08-23 | 2.671 | 17,834,571 | +337,603 | 0.43% | 47,628,859 |
| 2013-08-26 | 2013-08-22 | 2.627 | 17,496,968 | -63,387 | 0.42% | 45,965,402 |
| 2013-08-23 | 2013-08-21 | 2.540 | 17,560,355 | +496,070 | 0.42% | 44,602,688 |
| 2013-08-22 | 2013-08-20 | 2.496 | 17,064,285 | -300,398 | 0.41% | 42,599,670 |
| 2013-08-21 | 2013-08-19 | 2.642 | 17,364,683 | -232,877 | 0.42% | 45,869,915 |
| 2013-08-20 | 2013-08-16 | 2.685 | 17,597,560 | +233,566 | 0.43% | 47,251,312 |
| 2013-08-19 | 2013-08-15 | 2.627 | 17,363,994 | -103,348 | 0.42% | 45,616,073 |
| 2013-08-16 | 2013-08-13 | 2.671 | 17,467,342 | +117,128 | 0.42% | 46,648,141 |
| 2013-08-15 | 2013-08-12 | 2.700 | 17,350,214 | -653,159 | 0.42% | 46,838,984 |
| 2013-08-13 | 2013-08-09 | 2.438 | 18,003,373 | -695,876 | 0.43% | 43,898,821 |
| 2013-08-12 | 2013-08-08 | 2.351 | 18,699,249 | -8,267 | 0.45% | 43,967,206 |
| 2013-08-09 | 2013-08-07 | 2.322 | 18,707,516 | +28,937 | 0.45% | 43,443,599 |
| 2013-08-08 | 2013-08-06 | 2.366 | 18,678,579 | +66,143 | 0.45% | 44,189,708 |
| 2013-08-07 | 2013-08-05 | 2.424 | 18,612,436 | -13,780 | 0.45% | 45,113,797 |
| 2013-08-06 | 2013-08-02 | 2.395 | 18,626,216 | -804,735 | 0.45% | 44,606,513 |
| 2013-08-02 | 2013-07-31 | 2.409 | 19,430,951 | -9,646 | 0.47% | 46,815,734 |
| 2013-08-01 | 2013-07-30 | 2.380 | 19,440,597 | +119,883 | 0.47% | 46,274,649 |
| 2013-07-31 | 2013-07-29 | 2.453 | 19,320,714 | -1,391,751 | 0.47% | 47,391,403 |
| 2013-07-30 | 2013-07-26 | 2.525 | 20,712,465 | +13,780 | 0.50% | 52,308,315 |
| 2013-07-29 | 2013-07-25 | 2.525 | 20,698,685 | -356,895 | 0.50% | 52,273,514 |
| 2013-07-26 | 2013-07-24 | 2.598 | 21,055,580 | +1,384,861 | 0.51% | 54,702,847 |
| 2013-07-25 | 2013-07-23 | 2.569 | 19,670,719 | +316,934 | 0.48% | 50,533,944 |
| 2013-07-24 | 2013-07-22 | 2.380 | 19,353,785 | +67,521 | 0.47% | 46,068,010 |
| 2013-07-23 | 2013-07-19 | 2.380 | 19,286,264 | -38,584 | 0.47% | 45,907,289 |
| 2013-07-19 | 2013-07-17 | 2.264 | 19,324,848 | +20,670 | 0.47% | 43,755,271 |
| 2013-07-18 | 2013-07-16 | 2.250 | 19,304,178 | -95,080 | 0.47% | 43,428,287 |
| 2013-07-17 | 2013-07-15 | 2.337 | 19,399,258 | -41,339 | 0.47% | 45,331,562 |
| 2013-07-16 | 2013-07-12 | 2.279 | 19,440,597 | -985,250 | 0.47% | 44,299,512 |
| 2013-07-15 | 2013-07-11 | 2.322 | 20,425,847 | +153,644 | 0.49% | 47,434,000 |
| 2013-07-12 | 2013-07-10 | 2.206 | 20,272,203 | +833,673 | 0.49% | 44,723,340 |
| 2013-07-11 | 2013-07-09 | 2.192 | 19,438,530 | -49,607 | 0.47% | 42,602,007 |
| 2013-07-10 | 2013-07-08 | 2.134 | 19,488,137 | +202,562 | 0.47% | 41,579,317 |
| 2013-07-09 | 2013-07-05 | 2.293 | 19,285,575 | +130,907 | 0.47% | 44,226,174 |
| 2013-07-08 | 2013-07-04 | 2.322 | 19,154,668 | +63,387 | 0.46% | 44,482,000 |
| 2013-07-05 | 2013-07-03 | 2.090 | 19,091,281 | -431,306 | 0.46% | 39,901,319 |
| 2013-07-04 | 2013-07-02 | 2.119 | 19,522,587 | +472,645 | 0.47% | 41,369,466 |
| 2013-07-03 | 2013-06-28 | 1.988 | 19,049,942 | -4,887,666 | 0.46% | 37,879,472 |
| 2013-07-02 | 2013-06-27 | 2.017 | 23,937,608 | +555,323 | 0.58% | 48,293,118 |
| 2013-06-28 | 2013-06-26 | 2.076 | 23,382,285 | +806,113 | 0.56% | 48,530,267 |
| 2013-06-27 | 2013-06-25 | 2.046 | 22,576,172 | +453,353 | 0.55% | 46,201,823 |
| 2013-06-26 | 2013-06-24 | 2.163 | 22,122,819 | +261,814 | 0.53% | 47,842,782 |
| 2013-06-25 | 2013-06-21 | 2.293 | 21,861,005 | -192,916 | 0.53% | 50,132,216 |
| 2013-06-24 | 2013-06-20 | 2.438 | 22,053,921 | +35,828 | 0.53% | 53,775,541 |
| 2013-06-21 | 2013-06-19 | 2.482 | 22,018,093 | +6,889 | 0.53% | 54,646,897 |
| 2013-06-20 | 2013-06-18 | 2.554 | 22,011,204 | -133,663 | 0.53% | 56,227,161 |
| 2013-06-19 | 2013-06-17 | 2.569 | 22,144,867 | +421,660 | 0.53% | 56,890,013 |
| 2013-06-18 | 2013-06-14 | 2.627 | 21,723,207 | +129,529 | 0.52% | 57,067,941 |
| 2013-06-17 | 2013-06-13 | 2.714 | 21,593,678 | +81,300 | 0.52% | 58,608,137 |
| 2013-06-14 | 2013-06-11 | 2.642 | 21,512,378 | -381,698 | 0.52% | 56,826,316 |
| 2013-06-13 | 2013-06-10 | 2.772 | 21,894,076 | +209,452 | 0.53% | 60,694,548 |
| 2013-06-11 | 2013-06-07 | 3.227 | 21,684,624 | -283,173 | 0.52% | 69,978,687 |
| 2013-06-10 | 2013-06-06 | 3.227 | 21,967,797 | +1,350,724 | 0.53% | 70,892,518 |
| 2013-06-07 | 2013-06-05 | 3.258 | 20,617,073 | -177,453 | 0.53% | 67,170,266 |
| 2013-06-06 | 2013-06-04 | 3.304 | 20,794,526 | -253,874 | 0.53% | 68,711,654 |
| 2013-06-05 | 2013-06-03 | 3.212 | 21,048,400 | -62,174 | 0.54% | 67,600,519 |
| 2013-06-04 | 2013-05-31 | 3.335 | 21,110,574 | +764,213 | 0.54% | 70,407,901 |
| 2013-06-03 | 2013-05-30 | 3.289 | 20,346,361 | +186,520 | 0.52% | 66,916,614 |
| 2013-05-31 | 2013-05-29 | 3.273 | 20,159,841 | +55,697 | 0.52% | 65,991,891 |
| 2013-05-30 | 2013-05-28 | 3.304 | 20,104,144 | +82,898 | 0.52% | 66,430,415 |
| 2013-05-28 | 2013-05-24 | 3.304 | 20,021,246 | -703,983 | 0.51% | 66,156,494 |
| 2013-05-27 | 2013-05-23 | 3.304 | 20,725,229 | -7,772 | 0.53% | 68,482,675 |
| 2013-05-24 | 2013-05-22 | 3.382 | 20,733,001 | +712,402 | 0.53% | 70,109,019 |
| 2013-05-23 | 2013-05-21 | 3.382 | 20,020,599 | +14,248 | 0.51% | 67,700,019 |
| 2013-05-22 | 2013-05-20 | 3.351 | 20,006,351 | +94,556 | 0.51% | 67,034,014 |
| 2013-05-21 | 2013-05-16 | 3.412 | 19,911,795 | +151,547 | 0.51% | 67,947,001 |
| 2013-05-20 | 2013-05-15 | 3.459 | 19,760,248 | +11,657 | 0.51% | 68,345,200 |
| 2013-05-16 | 2013-05-14 | 3.459 | 19,748,591 | +45,335 | 0.51% | 68,304,881 |
| 2013-05-15 | 2013-05-13 | 3.505 | 19,703,256 | -45,335 | 0.51% | 69,060,778 |
| 2013-05-14 | 2013-05-10 | 3.598 | 19,748,591 | +677,430 | 0.51% | 71,049,274 |
| 2013-05-13 | 2013-05-09 | 3.644 | 19,071,161 | +3,248,553 | 0.49% | 69,495,509 |
| 2013-05-10 | 2013-05-08 | 3.598 | 15,822,608 | +18,133 | 0.41% | 56,924,811 |
| 2013-05-09 | 2013-05-07 | 3.567 | 15,804,475 | +24,611 | 0.41% | 56,371,509 |
| 2013-05-08 | 2013-05-06 | 3.551 | 15,779,864 | -67,355 | 0.41% | 56,040,074 |
| 2013-05-07 | 2013-05-03 | 3.551 | 15,847,219 | +5,181 | 0.41% | 56,279,276 |
| 2013-05-06 | 2013-05-02 | 3.505 | 15,842,038 | -3,885 | 0.41% | 55,527,039 |
| 2013-05-03 | 2013-04-30 | 3.536 | 15,845,923 | +7,771 | 0.41% | 56,030,001 |
| 2013-05-02 | 2013-04-29 | 3.490 | 15,838,152 | -60,878 | 0.41% | 55,268,866 |
| 2013-04-30 | 2013-04-26 | 3.613 | 15,899,030 | -475,366 | 0.41% | 57,445,246 |
| 2013-04-29 | 2013-04-25 | 3.675 | 16,374,396 | +3,886 | 0.42% | 60,174,135 |
| 2013-04-26 | 2013-04-24 | 3.505 | 16,370,510 | -14,248 | 0.42% | 57,379,357 |
| 2013-04-25 | 2013-04-23 | 3.459 | 16,384,758 | -781,052 | 0.42% | 56,670,319 |
| 2013-04-24 | 2013-04-22 | 3.505 | 17,165,810 | +582,227 | 0.44% | 60,166,918 |
| 2013-04-23 | 2013-04-19 | 3.536 | 16,583,583 | +205,949 | 0.43% | 58,638,312 |
| 2013-04-22 | 2013-04-18 | 3.443 | 16,377,634 | +156,728 | 0.42% | 56,392,796 |
| 2013-04-19 | 2013-04-17 | 3.505 | 16,220,906 | +79,012 | 0.42% | 56,854,988 |
| 2013-04-18 | 2013-04-16 | 3.536 | 16,141,894 | +115,280 | 0.41% | 57,076,532 |
| 2013-04-17 | 2013-04-15 | 3.598 | 16,026,614 | +151,547 | 0.41% | 57,658,761 |
| 2013-04-16 | 2013-04-12 | 3.876 | 15,875,067 | +10,362 | 0.41% | 61,525,747 |
| 2013-04-15 | 2013-04-11 | 3.922 | 15,864,705 | +19,429 | 0.41% | 62,220,475 |
| 2013-04-12 | 2013-04-10 | 3.984 | 15,845,276 | -11,657 | 0.41% | 63,122,926 |
| 2013-04-11 | 2013-04-09 | 3.860 | 15,856,933 | +15,543 | 0.41% | 61,210,624 |
| 2013-04-10 | 2013-04-08 | 3.798 | 15,841,390 | +29,791 | 0.41% | 60,172,215 |
| 2013-04-09 | 2013-04-05 | 3.721 | 15,811,599 | -310,866 | 0.41% | 58,838,344 |
| 2013-04-08 | 2013-04-03 | 3.876 | 16,122,465 | -60,878 | 0.41% | 62,484,568 |
| 2013-04-03 | 2013-03-28 | 3.953 | 16,183,343 | +40,154 | 0.42% | 63,969,921 |
| 2013-04-02 | 2013-03-27 | 3.999 | 16,143,189 | -10,363 | 0.41% | 64,558,986 |
| 2013-03-27 | 2013-03-25 | 3.984 | 16,153,552 | -128,232 | 0.42% | 64,351,007 |
| 2013-03-26 | 2013-03-22 | 3.968 | 16,281,784 | -62,173 | 0.42% | 64,610,443 |
| 2013-03-25 | 2013-03-21 | 3.953 | 16,343,957 | -88,079 | 0.42% | 64,604,800 |
| 2013-03-22 | 2013-03-20 | 3.984 | 16,432,036 | +174,862 | 0.42% | 65,460,405 |
| 2013-03-21 | 2013-03-19 | 3.829 | 16,257,174 | -31,086 | 0.42% | 62,253,581 |
| 2013-03-20 | 2013-03-18 | 3.860 | 16,288,260 | +28,496 | 0.42% | 62,875,624 |
| 2013-03-19 | 2013-03-15 | 3.937 | 16,259,764 | +264,236 | 0.42% | 64,020,937 |
| 2013-03-18 | 2013-03-14 | 3.876 | 15,995,528 | -41,449 | 0.41% | 61,992,608 |
| 2013-03-15 | 2013-03-13 | 3.937 | 16,036,977 | -25,905 | 0.41% | 63,143,739 |
| 2013-03-14 | 2013-03-12 | 3.999 | 16,062,882 | +27,201 | 0.41% | 64,237,827 |
| 2013-03-13 | 2013-03-11 | 4.045 | 16,035,681 | +31,086 | 0.41% | 64,871,853 |
| 2013-03-12 | 2013-03-08 | 4.030 | 16,004,595 | -2,590 | 0.41% | 64,498,973 |
| 2013-03-11 | 2013-03-07 | 4.015 | 16,007,185 | +5,181 | 0.41% | 64,262,249 |
| 2013-03-08 | 2013-03-06 | 3.968 | 16,002,004 | +64,764 | 0.41% | 63,500,202 |
| 2013-03-07 | 2013-03-05 | 4.061 | 15,937,240 | -1,943 | 0.41% | 64,719,696 |
| 2013-03-06 | 2013-03-04 | 4.015 | 15,939,183 | +82,897 | 0.41% | 63,989,249 |
| 2013-03-05 | 2013-03-01 | 4.092 | 15,856,286 | +168,386 | 0.41% | 64,880,614 |
| 2013-03-04 | 2013-02-28 | 4.123 | 15,687,900 | -37,563 | 0.40% | 64,676,079 |
| 2013-03-01 | 2013-02-27 | 4.092 | 15,725,463 | +84,193 | 0.40% | 64,345,314 |
| 2013-02-28 | 2013-02-26 | 4.030 | 15,641,270 | +86,784 | 0.40% | 63,034,763 |
| 2013-02-27 | 2013-02-25 | 4.092 | 15,554,486 | -1,296 | 0.40% | 63,645,711 |
| 2013-02-26 | 2013-02-22 | 4.123 | 15,555,782 | +129,528 | 0.40% | 64,131,399 |
| 2013-02-25 | 2013-02-21 | 4.076 | 15,426,254 | +165,795 | 0.40% | 62,882,820 |
| 2013-02-22 | 2013-02-20 | 4.215 | 15,260,459 | +64,764 | 0.39% | 64,327,674 |
| 2013-02-21 | 2013-02-19 | 4.184 | 15,195,695 | +795,300 | 0.39% | 63,585,408 |
| 2013-02-20 | 2013-02-18 | 4.154 | 14,400,395 | +743,488 | 0.37% | 59,812,822 |
| 2013-02-19 | 2013-02-15 | 4.323 | 13,656,907 | -29,791 | 0.35% | 59,044,302 |
| 2013-02-18 | 2013-02-14 | 4.385 | 13,686,698 | +41,449 | 0.35% | 60,018,430 |
| 2013-02-15 | 2013-02-08 | 4.354 | 13,645,249 | +12,953 | 0.35% | 59,415,284 |
| 2013-02-14 | 2013-02-07 | 4.416 | 13,632,296 | +14,248 | 0.35% | 60,200,853 |
| 2013-02-08 | 2013-02-06 | 4.493 | 13,618,048 | -225,378 | 0.35% | 61,189,296 |
| 2013-02-07 | 2013-02-05 | 4.524 | 13,843,426 | +194,291 | 0.36% | 62,629,481 |
| 2013-02-06 | 2013-02-04 | 4.570 | 13,649,135 | +347,134 | 0.35% | 62,382,740 |
| 2013-02-05 | 2013-02-01 | 4.617 | 13,302,001 | -152,843 | 0.34% | 61,412,358 |
| 2013-02-04 | 2013-01-31 | 4.617 | 13,454,844 | +779,757 | 0.35% | 62,118,000 |
| 2013-02-01 | 2013-01-30 | 4.617 | 12,675,087 | -111,394 | 0.33% | 58,518,036 |
| 2013-01-31 | 2013-01-29 | 4.632 | 12,786,481 | +1,023,268 | 0.33% | 59,229,750 |
| 2013-01-29 | 2013-01-25 | 4.648 | 11,763,213 | +95,851 | 0.30% | 54,671,383 |
| 2013-01-28 | 2013-01-24 | 4.771 | 11,667,362 | -148,957 | 0.30% | 55,667,121 |
| 2013-01-25 | 2013-01-23 | 4.864 | 11,816,319 | -77,717 | 0.30% | 57,472,537 |
| 2013-01-24 | 2013-01-22 | 4.910 | 11,894,036 | -90,669 | 0.31% | 58,401,496 |
| 2013-01-23 | 2013-01-21 | 4.879 | 11,984,705 | +110,098 | 0.31% | 58,476,590 |
| 2013-01-22 | 2013-01-18 | 4.910 | 11,874,607 | +47,926 | 0.31% | 58,306,097 |
| 2013-01-21 | 2013-01-17 | 4.848 | 11,826,681 | +1,968,819 | 0.30% | 57,340,323 |
| 2013-01-18 | 2013-01-16 | 4.879 | 9,857,862 | +182,634 | 0.25% | 48,099,152 |
| 2013-01-17 | 2013-01-15 | 4.771 | 9,675,228 | -224,082 | 0.25% | 46,162,285 |
| 2013-01-16 | 2013-01-14 | 4.771 | 9,899,310 | -34,973 | 0.25% | 47,231,421 |
| 2013-01-15 | 2013-01-11 | 4.771 | 9,934,283 | +47,925 | 0.26% | 47,398,283 |
| 2013-01-14 | 2013-01-10 | 4.756 | 9,886,358 | +45,335 | 0.25% | 47,016,972 |
| 2013-01-11 | 2013-01-09 | 4.756 | 9,841,023 | -29,791 | 0.25% | 46,801,370 |
| 2013-01-10 | 2013-01-08 | 4.725 | 9,870,814 | +23,315 | 0.25% | 46,638,224 |
| 2013-01-09 | 2013-01-07 | 4.756 | 9,847,499 | +275,894 | 0.25% | 46,832,169 |
| 2013-01-08 | 2013-01-04 | 4.756 | 9,571,605 | -49,221 | 0.25% | 45,520,088 |
| 2013-01-07 | 2013-01-03 | 4.879 | 9,620,826 | -638,571 | 0.25% | 46,942,590 |
| 2013-01-04 | 2013-01-02 | 4.833 | 10,259,397 | +1,273,256 | 0.26% | 49,583,112 |
| 2013-01-03 | 2012-12-31 | 4.709 | 8,986,141 | +1,296 | 0.23% | 42,319,514 |
| 2013-01-02 | 2012-12-27 | 4.679 | 8,984,845 | +108,803 | 0.23% | 42,035,946 |
| 2012-12-28 | 2012-12-24 | 4.679 | 8,876,042 | -7,772 | 0.23% | 41,526,907 |
| 2012-12-27 | 2012-12-20 | 4.740 | 8,883,814 | +141,185 | 0.23% | 42,111,958 |
| 2012-12-21 | 2012-12-19 | 4.848 | 8,742,629 | +3,239 | 0.22% | 42,387,647 |
| 2012-12-20 | 2012-12-18 | 4.818 | 8,739,390 | -71,241 | 0.22% | 42,102,058 |
| 2012-12-19 | 2012-12-17 | 4.833 | 8,810,631 | -11,657 | 0.23% | 42,581,304 |
| 2012-12-18 | 2012-12-14 | 4.864 | 8,822,288 | -10,362 | 0.23% | 42,910,087 |
| 2012-12-17 | 2012-12-13 | 4.833 | 8,832,650 | -134,709 | 0.23% | 42,687,721 |
| 2012-12-14 | 2012-12-12 | 4.802 | 8,967,359 | +101,031 | 0.23% | 43,061,837 |
| 2012-12-13 | 2012-12-11 | 4.740 | 8,866,328 | +1,296 | 0.23% | 42,029,070 |
| 2012-12-11 | 2012-12-07 | 4.740 | 8,865,032 | +33,677 | 0.23% | 42,022,926 |
| 2012-12-07 | 2012-12-05 | 4.694 | 8,831,355 | +16,838 | 0.23% | 41,454,200 |
| 2012-12-06 | 2012-12-04 | 4.725 | 8,814,517 | -75,126 | 0.23% | 41,647,367 |
| 2012-12-05 | 2012-12-03 | 4.771 | 8,889,643 | -136,004 | 0.23% | 42,414,115 |
| 2012-12-04 | 2012-11-30 | 4.818 | 9,025,647 | +82,898 | 0.23% | 43,481,102 |
| 2012-12-03 | 2012-11-29 | 4.756 | 8,942,749 | +67,355 | 0.23% | 42,529,411 |
| 2012-11-30 | 2012-11-28 | 4.787 | 8,875,394 | +55,696 | 0.23% | 42,483,173 |
| 2012-11-29 | 2012-11-27 | 4.802 | 8,819,698 | +5,181 | 0.23% | 42,352,759 |
| 2012-11-28 | 2012-11-26 | 4.833 | 8,814,517 | +2,591 | 0.23% | 42,600,085 |
| 2012-11-27 | 2012-11-23 | 4.833 | 8,811,926 | -170,976 | 0.23% | 42,587,563 |
| 2012-11-26 | 2012-11-22 | 4.848 | 8,982,902 | -50,516 | 0.23% | 43,552,583 |
| 2012-11-23 | 2012-11-21 | 4.864 | 9,033,418 | +2,590 | 0.23% | 43,936,987 |
| 2012-11-22 | 2012-11-20 | 4.818 | 9,030,828 | +110,099 | 0.23% | 43,506,062 |
| 2012-11-21 | 2012-11-19 | 4.833 | 8,920,729 | +6,476 | 0.23% | 43,113,402 |
| 2012-11-20 | 2012-11-16 | 4.771 | 8,914,253 | -812,138 | 0.23% | 42,531,534 |
| 2012-11-19 | 2012-11-15 | 4.833 | 9,726,391 | -113,984 | 0.25% | 47,007,123 |
| 2012-11-16 | 2012-11-14 | 4.895 | 9,840,375 | +34,325 | 0.25% | 48,165,771 |
| 2012-11-15 | 2012-11-13 | 4.864 | 9,806,050 | -321,229 | 0.25% | 47,694,935 |
| 2012-11-14 | 2012-11-12 | 4.956 | 10,127,279 | -111,394 | 0.26% | 50,195,573 |
| 2012-11-13 | 2012-11-09 | 4.987 | 10,238,673 | +56,992 | 0.26% | 51,063,879 |
| 2012-11-12 | 2012-11-08 | 4.926 | 10,181,681 | +104,918 | 0.26% | 50,150,790 |
| 2012-11-09 | 2012-11-07 | 5.049 | 10,076,763 | +343,248 | 0.26% | 50,878,747 |
| 2012-11-08 | 2012-11-06 | 4.756 | 9,733,515 | +3,886 | 0.25% | 46,290,090 |
| 2012-11-07 | 2012-11-05 | 4.740 | 9,729,629 | -563,445 | 0.25% | 46,121,377 |
| 2012-11-06 | 2012-11-02 | 4.848 | 10,293,074 | -67,678 | 0.26% | 49,904,804 |
| 2012-11-05 | 2012-11-01 | 4.864 | 10,360,752 | +22,019 | 0.27% | 50,392,910 |
| 2012-11-02 | 2012-10-31 | 4.818 | 10,338,733 | +37,563 | 0.27% | 49,806,901 |
| 2012-11-01 | 2012-10-30 | 4.818 | 10,301,170 | +6,477 | 0.26% | 49,625,941 |
| 2012-10-31 | 2012-10-29 | 4.787 | 10,294,693 | -67,355 | 0.26% | 49,276,823 |
| 2012-10-30 | 2012-10-26 | 4.663 | 10,362,048 | -309,571 | 0.27% | 48,319,246 |
| 2012-10-29 | 2012-10-25 | 4.910 | 10,671,619 | -607,484 | 0.27% | 52,399,246 |
| 2012-10-26 | 2012-10-24 | 4.910 | 11,279,103 | -37,563 | 0.29% | 55,382,083 |
| 2012-10-25 | 2012-10-22 | 4.910 | 11,316,666 | -72,536 | 0.29% | 55,566,523 |
| 2012-10-24 | 2012-10-19 | 4.926 | 11,389,202 | -629,504 | 0.29% | 56,098,543 |
| 2012-10-22 | 2012-10-18 | 4.987 | 12,018,706 | -178,748 | 0.31% | 59,941,532 |
| 2012-10-19 | 2012-10-17 | 4.972 | 12,197,454 | -129,528 | 0.31% | 60,644,674 |
| 2012-10-18 | 2012-10-16 | 4.895 | 12,326,982 | -61,525 | 0.32% | 60,336,989 |
| 2012-10-17 | 2012-10-15 | 4.864 | 12,388,507 | -474,071 | 0.32% | 60,255,561 |
| 2012-10-16 | 2012-10-12 | 4.941 | 12,862,578 | -74,479 | 0.33% | 63,554,398 |
| 2012-10-15 | 2012-10-11 | 4.895 | 12,937,057 | -14,248 | 0.33% | 63,323,128 |
| 2012-10-12 | 2012-10-10 | 4.864 | 12,951,305 | -344,543 | 0.33% | 62,992,913 |
| 2012-10-11 | 2012-10-09 | 4.787 | 13,295,848 | -93,260 | 0.34% | 63,642,223 |
| 2012-10-10 | 2012-10-08 | 4.771 | 13,389,108 | -382,107 | 0.34% | 63,881,886 |
| 2012-10-09 | 2012-10-05 | 5.003 | 13,771,215 | +299,209 | 0.35% | 68,894,551 |
| 2012-10-08 | 2012-10-04 | 4.864 | 13,472,006 | +81,602 | 0.35% | 65,525,513 |
| 2012-10-05 | 2012-10-03 | 4.879 | 13,390,404 | -12,952 | 0.34% | 65,335,372 |
| 2012-10-04 | 2012-09-28 | 4.833 | 13,403,356 | +629,504 | 0.34% | 64,777,696 |
| 2012-10-03 | 2012-09-27 | 4.756 | 12,773,852 | +159,967 | 0.33% | 60,749,150 |
| 2012-09-28 | 2012-09-26 | 4.679 | 12,613,885 | -3,922,097 | 0.32% | 59,014,550 |
| 2012-09-26 | 2012-09-24 | 4.818 | 16,535,982 | -635,980 | 0.42% | 79,662,181 |
| 2012-09-25 | 2012-09-21 | 4.833 | 17,171,962 | +667,067 | 0.44% | 82,991,165 |
| 2012-09-24 | 2012-09-20 | 4.740 | 16,504,895 | +176,157 | 0.42% | 78,238,182 |
| 2012-09-21 | 2012-09-19 | 4.926 | 16,328,738 | +103,622 | 0.42% | 80,428,674 |
| 2012-09-20 | 2012-09-18 | 4.663 | 16,225,116 | -51,811 | 0.42% | 75,659,307 |
| 2012-09-19 | 2012-09-17 | 4.709 | 16,276,927 | +16,839 | 0.42% | 76,654,889 |
| 2012-09-18 | 2012-09-14 | 4.694 | 16,260,088 | -171,624 | 0.42% | 76,324,520 |
| 2012-09-17 | 2012-09-13 | 4.215 | 16,431,712 | +3,099,596 | 0.42% | 69,264,877 |
| 2012-09-14 | 2012-09-12 | 4.215 | 13,332,116 | -167,091 | 0.34% | 56,199,097 |
| 2012-09-13 | 2012-09-11 | 4.154 | 13,499,207 | -1,295 | 0.35% | 56,069,689 |
| 2012-09-12 | 2012-09-10 | 4.169 | 13,500,502 | +37,563 | 0.35% | 56,283,525 |
| 2012-09-11 | 2012-09-07 | 3.984 | 13,462,939 | +370,449 | 0.35% | 53,632,395 |
| 2012-09-10 | 2012-09-06 | 3.953 | 13,092,490 | -71,240 | 0.34% | 51,752,320 |
| 2012-09-07 | 2012-09-05 | 3.768 | 13,163,730 | -76,422 | 0.34% | 49,594,829 |
| 2012-09-06 | 2012-09-04 | 3.860 | 13,240,152 | -1,295 | 0.34% | 51,109,377 |
| 2012-09-05 | 2012-09-03 | 3.891 | 13,241,447 | +29,792 | 0.34% | 51,523,291 |
| 2012-09-04 | 2012-08-31 | 3.752 | 13,211,655 | +62,173 | 0.34% | 49,571,391 |
| 2012-09-03 | 2012-08-30 | 3.752 | 13,149,482 | +12,953 | 0.34% | 49,338,112 |
| 2012-08-31 | 2012-08-29 | 3.860 | 13,136,529 | +2,590 | 0.34% | 50,709,373 |
| 2012-08-30 | 2012-08-28 | 3.907 | 13,133,939 | +41,449 | 0.34% | 51,307,768 |
| 2012-08-29 | 2012-08-27 | 3.999 | 13,092,490 | -341,953 | 0.34% | 52,358,792 |
| 2012-08-28 | 2012-08-24 | 4.061 | 13,434,443 | +10,362 | 0.35% | 54,556,063 |
| 2012-08-27 | 2012-08-23 | 4.169 | 13,424,081 | +604,894 | 0.34% | 55,964,926 |
| 2012-08-24 | 2012-08-22 | 3.907 | 12,819,187 | -180,691 | 0.33% | 50,078,189 |
| 2012-08-22 | 2012-08-20 | 3.876 | 12,999,878 | -75,126 | 0.33% | 50,382,603 |
| 2012-08-21 | 2012-08-17 | 3.907 | 13,075,004 | -23,315 | 0.34% | 51,077,538 |
| 2012-08-20 | 2012-08-16 | 3.845 | 13,098,319 | +3,886 | 0.34% | 50,359,628 |
| 2012-08-16 | 2012-08-14 | 3.922 | 13,094,433 | +31,087 | 0.34% | 51,355,625 |
| 2012-08-15 | 2012-08-13 | 3.937 | 13,063,346 | +6,476 | 0.34% | 51,435,411 |
| 2012-08-14 | 2012-08-10 | 4.030 | 13,056,870 | -34,972 | 0.34% | 52,619,558 |
| 2012-08-13 | 2012-08-09 | 4.138 | 13,091,842 | -602,304 | 0.34% | 54,175,528 |
| 2012-08-09 | 2012-08-07 | 4.107 | 13,694,146 | +224,083 | 0.35% | 56,245,036 |
| 2012-08-08 | 2012-08-06 | 4.015 | 13,470,063 | -1,457,186 | 0.35% | 54,076,750 |
| 2012-08-07 | 2012-08-03 | 3.798 | 14,927,249 | -145,071 | 0.38% | 56,699,926 |
| 2012-08-06 | 2012-08-02 | 3.814 | 15,072,320 | -93,260 | 0.39% | 57,483,694 |
| 2012-08-03 | 2012-08-01 | 3.876 | 15,165,580 | +129,528 | 0.39% | 58,776,044 |
| 2012-08-02 | 2012-07-31 | 3.845 | 15,036,052 | -692,973 | 0.39% | 57,809,708 |
| 2012-08-01 | 2012-07-30 | 3.768 | 15,729,025 | +682,611 | 0.40% | 59,259,671 |
| 2012-07-31 | 2012-07-27 | 3.721 | 15,046,414 | -16,839 | 0.39% | 55,990,927 |
| 2012-07-30 | 2012-07-26 | 3.613 | 15,063,253 | +312,162 | 0.39% | 54,425,476 |
| 2012-07-27 | 2012-07-25 | 3.536 | 14,751,091 | +79,012 | 0.38% | 52,158,757 |
| 2012-07-26 | 2012-07-24 | 3.567 | 14,672,079 | +46,630 | 0.38% | 52,332,471 |
| 2012-07-25 | 2012-07-23 | 3.706 | 14,625,449 | -38,859 | 0.38% | 54,198,598 |
| 2012-07-24 | 2012-07-20 | 3.891 | 14,664,308 | +32,382 | 0.38% | 57,059,731 |
| 2012-07-23 | 2012-07-19 | 3.891 | 14,631,926 | -1,540,083 | 0.38% | 56,933,731 |
| 2012-07-20 | 2012-07-18 | 3.814 | 16,172,009 | +10,362 | 0.42% | 61,677,752 |
| 2012-07-19 | 2012-07-17 | 3.907 | 16,161,647 | -1,242,170 | 0.42% | 63,135,518 |
| 2012-07-18 | 2012-07-16 | 3.891 | 17,403,817 | -5,181 | 0.45% | 67,719,330 |
| 2012-07-17 | 2012-07-13 | 3.876 | 17,408,998 | +9,067 | 0.45% | 67,470,683 |
| 2012-07-16 | 2012-07-12 | 3.860 | 17,399,931 | +19,429 | 0.45% | 67,166,875 |
| 2012-07-13 | 2012-07-11 | 4.015 | 17,380,502 | +2,591 | 0.45% | 69,775,550 |
| 2012-07-12 | 2012-07-10 | 4.076 | 17,377,911 | -3,300,364 | 0.45% | 70,838,459 |
| 2012-07-11 | 2012-07-09 | 4.138 | 20,678,275 | -1,426,099 | 0.53% | 85,569,049 |
| 2012-07-10 | 2012-07-06 | 4.200 | 22,104,374 | +125,642 | 0.57% | 92,835,639 |
| 2012-07-09 | 2012-07-05 | 4.215 | 21,978,732 | +6,476 | 0.56% | 92,647,326 |
| 2012-07-06 | 2012-07-04 | 4.154 | 21,972,256 | -291,437 | 0.56% | 91,262,957 |
| 2012-07-05 | 2012-07-03 | 4.061 | 22,263,693 | -643,752 | 0.57% | 90,410,852 |
| 2012-07-04 | 2012-06-29 | 4.015 | 22,907,445 | -73,184 | 0.59% | 91,963,948 |
| 2012-06-29 | 2012-06-27 | 3.937 | 22,980,629 | +12,953 | 0.59% | 90,483,564 |
| 2012-06-28 | 2012-06-26 | 3.968 | 22,967,676 | -259,055 | 0.59% | 91,141,838 |
| 2012-06-27 | 2012-06-25 | 3.968 | 23,226,731 | +24,610 | 0.60% | 92,169,837 |
| 2012-06-26 | 2012-06-22 | 3.999 | 23,202,121 | +53,106 | 0.60% | 92,788,693 |
| 2012-06-25 | 2012-06-21 | 4.169 | 23,149,015 | +225,379 | 0.59% | 96,508,127 |
| 2012-06-22 | 2012-06-20 | 4.354 | 22,923,636 | -54,402 | 0.59% | 99,816,013 |
| 2012-06-21 | 2012-06-19 | 4.339 | 22,978,038 | -648 | 0.59% | 99,698,097 |
| 2012-06-20 | 2012-06-18 | 4.308 | 22,978,686 | +1,296 | 0.59% | 98,991,294 |
| 2012-06-19 | 2012-06-15 | 4.354 | 22,977,390 | -3,886 | 0.59% | 100,050,073 |
| 2012-06-18 | 2012-06-14 | 4.200 | 22,981,276 | +53,106 | 0.59% | 96,518,519 |
| 2012-06-15 | 2012-06-13 | 4.231 | 22,928,170 | -34,972 | 0.59% | 97,003,535 |
| 2012-06-14 | 2012-06-12 | 4.215 | 22,963,142 | -968,867 | 0.59% | 96,796,926 |
| 2012-06-13 | 2012-06-11 | 4.231 | 23,932,009 | -154,138 | 0.62% | 101,250,535 |
| 2012-06-12 | 2012-06-08 | 4.107 | 24,086,147 | +9,067 | 0.62% | 98,927,396 |
| 2012-06-11 | 2012-06-07 | 4.460 | 24,077,080 | +5,339,129 | 0.62% | 107,389,711 |
| 2012-06-08 | 2012-06-06 | 4.541 | 18,737,951 | +6,479,061 | 0.48% | 85,089,936 |
| 2012-06-07 | 2012-06-05 | 4.250 | 12,258,890 | -18,564 | 0.33% | 52,102,273 |
| 2012-06-06 | 2012-06-04 | 4.186 | 12,277,454 | +24,752 | 0.33% | 51,387,543 |
| 2012-06-05 | 2012-06-01 | 4.089 | 12,252,702 | -563,108 | 0.33% | 50,095,898 |
| 2012-06-01 | 2012-05-30 | 3.975 | 12,815,810 | +32,178 | 0.34% | 50,948,446 |
| 2012-05-31 | 2012-05-29 | 4.089 | 12,783,632 | +243,807 | 0.34% | 52,266,637 |
| 2012-05-30 | 2012-05-28 | 3.895 | 12,539,825 | -178,214 | 0.34% | 48,838,048 |
| 2012-05-29 | 2012-05-25 | 3.895 | 12,718,039 | -24,752 | 0.34% | 49,532,126 |
| 2012-05-28 | 2012-05-24 | 3.911 | 12,742,791 | +87,869 | 0.34% | 49,834,454 |
| 2012-05-25 | 2012-05-23 | 3.975 | 12,654,922 | -202,966 | 0.34% | 50,308,846 |
| 2012-05-24 | 2012-05-22 | 4.089 | 12,857,888 | -30,940 | 0.35% | 52,570,237 |
| 2012-05-23 | 2012-05-21 | 4.056 | 12,888,828 | +294,549 | 0.35% | 52,280,162 |
| 2012-05-22 | 2012-05-18 | 3.927 | 12,594,279 | -155,938 | 0.34% | 49,457,181 |
| 2012-05-21 | 2012-05-17 | 3.798 | 12,750,217 | -16,089 | 0.34% | 48,421,163 |
| 2012-05-18 | 2012-05-16 | 3.733 | 12,766,306 | -68,068 | 0.34% | 47,657,034 |
| 2012-05-17 | 2012-05-15 | 3.927 | 12,834,374 | +136,136 | 0.35% | 50,400,024 |
| 2012-05-16 | 2012-05-14 | 3.798 | 12,698,238 | +382,419 | 0.34% | 48,223,764 |
| 2012-05-15 | 2012-05-11 | 3.749 | 12,315,819 | +120,047 | 0.33% | 46,174,379 |
| 2012-05-14 | 2012-05-10 | 3.749 | 12,195,772 | +262,371 | 0.33% | 45,724,299 |
| 2012-05-11 | 2012-05-09 | 3.749 | 11,933,401 | +32,178 | 0.32% | 44,740,620 |
| 2012-05-10 | 2012-05-08 | 3.927 | 11,901,223 | +34,652 | 0.32% | 46,735,581 |
| 2012-05-09 | 2012-05-07 | 3.992 | 11,866,571 | -273,509 | 0.32% | 47,366,574 |
| 2012-05-08 | 2012-05-04 | 4.089 | 12,140,080 | +138,611 | 0.33% | 49,635,437 |
| 2012-05-07 | 2012-05-03 | 4.153 | 12,001,469 | +316,826 | 0.32% | 49,844,507 |
| 2012-05-04 | 2012-05-02 | 4.202 | 11,684,643 | +22,276 | 0.31% | 49,095,148 |
| 2012-05-03 | 2012-04-30 | 4.089 | 11,662,367 | +418,309 | 0.31% | 47,682,279 |
| 2012-05-02 | 2012-04-27 | 4.250 | 11,244,058 | +376,230 | 0.30% | 47,789,073 |
| 2012-04-30 | 2012-04-26 | 4.686 | 10,867,828 | -18,564 | 0.29% | 50,931,977 |
| 2012-04-27 | 2012-04-25 | 4.703 | 10,886,392 | +82,920 | 0.29% | 51,194,904 |
| 2012-04-26 | 2012-04-24 | 4.783 | 10,803,472 | +32,177 | 0.29% | 51,677,898 |
| 2012-04-24 | 2012-04-20 | 4.977 | 10,771,295 | +38,366 | 0.29% | 53,612,791 |
| 2012-04-20 | 2012-04-18 | 4.945 | 10,732,929 | +191,828 | 0.29% | 53,074,934 |
| 2012-04-19 | 2012-04-17 | 4.864 | 10,541,101 | +1,237 | 0.28% | 51,274,596 |
| 2012-04-18 | 2012-04-16 | 4.945 | 10,539,864 | -23,514 | 0.28% | 52,120,216 |
| 2012-04-17 | 2012-04-13 | 4.929 | 10,563,378 | +11,138 | 0.28% | 52,065,787 |
| 2012-04-16 | 2012-04-12 | 4.832 | 10,552,240 | +59,405 | 0.28% | 50,987,724 |
| 2012-04-13 | 2012-04-11 | 4.800 | 10,492,835 | +30,940 | 0.28% | 50,361,548 |
| 2012-04-11 | 2012-04-05 | 4.929 | 10,461,895 | +59,405 | 0.28% | 51,565,588 |
| 2012-04-10 | 2012-04-03 | 5.026 | 10,402,490 | +21,039 | 0.28% | 52,281,432 |
| 2012-04-05 | 2012-04-02 | 5.010 | 10,381,451 | +4,950 | 0.28% | 52,007,925 |
| 2012-04-03 | 2012-03-30 | 4.977 | 10,376,501 | -6,188 | 0.28% | 51,647,752 |
| 2012-04-02 | 2012-03-29 | 4.961 | 10,382,689 | -27,227 | 0.28% | 51,510,765 |
| 2012-03-30 | 2012-03-28 | 5.026 | 10,409,916 | -21,039 | 0.28% | 52,318,754 |
| 2012-03-29 | 2012-03-27 | 5.139 | 10,430,955 | -11,757 | 0.28% | 53,604,465 |
| 2012-03-27 | 2012-03-23 | 4.994 | 10,442,712 | -4,951 | 0.28% | 52,146,067 |
| 2012-03-26 | 2012-03-22 | 4.961 | 10,447,663 | -2,475 | 0.28% | 51,833,115 |
| 2012-03-23 | 2012-03-21 | 4.994 | 10,450,138 | +27,227 | 0.28% | 52,183,149 |
| 2012-03-22 | 2012-03-20 | 4.945 | 10,422,911 | +71,781 | 0.28% | 51,541,877 |
| 2012-03-21 | 2012-03-19 | 5.107 | 10,351,130 | -11,138 | 0.28% | 52,859,691 |
| 2012-03-20 | 2012-03-16 | 5.204 | 10,362,268 | +136,136 | 0.28% | 53,921,314 |
| 2012-03-19 | 2012-03-15 | 5.284 | 10,226,132 | +19,801 | 0.28% | 54,039,202 |
| 2012-03-16 | 2012-03-14 | 5.414 | 10,206,331 | -174,501 | 0.27% | 55,254,065 |
| 2012-03-15 | 2012-03-13 | 5.608 | 10,380,832 | -141,087 | 0.28% | 58,211,852 |
| 2012-03-14 | 2012-03-12 | 5.591 | 10,521,919 | +619 | 0.28% | 58,832,978 |
| 2012-03-13 | 2012-03-09 | 5.559 | 10,521,300 | +212,867 | 0.28% | 58,489,462 |
| 2012-03-12 | 2012-03-08 | 5.495 | 10,308,433 | +4,951 | 0.28% | 56,639,752 |
| 2012-03-09 | 2012-03-07 | 5.398 | 10,303,482 | -6,188 | 0.28% | 55,613,504 |
| 2012-03-08 | 2012-03-06 | 5.495 | 10,309,670 | -273,510 | 0.28% | 56,646,549 |
| 2012-03-07 | 2012-03-05 | 5.785 | 10,583,180 | -1,237 | 0.28% | 61,227,847 |
| 2012-03-06 | 2012-03-02 | 5.979 | 10,584,417 | -118,810 | 0.28% | 63,287,573 |
| 2012-03-05 | 2012-03-01 | 5.850 | 10,703,227 | -17,326 | 0.29% | 62,614,236 |
| 2012-03-02 | 2012-02-29 | 6.012 | 10,720,553 | +58,167 | 0.29% | 64,448,068 |
| 2012-03-01 | 2012-02-28 | 5.915 | 10,662,386 | -149,750 | 0.29% | 63,064,545 |
| 2012-02-29 | 2012-02-27 | 5.866 | 10,812,136 | -35,890 | 0.29% | 63,426,085 |
| 2012-02-28 | 2012-02-24 | 5.931 | 10,848,026 | -70,543 | 0.29% | 64,337,852 |
| 2012-02-24 | 2012-02-22 | 5.882 | 10,918,569 | +79,206 | 0.29% | 64,226,889 |
| 2012-02-23 | 2012-02-21 | 5.785 | 10,839,363 | +12,376 | 0.29% | 62,709,966 |
| 2012-02-22 | 2012-02-20 | 5.705 | 10,826,987 | +24,752 | 0.29% | 61,763,528 |
| 2012-02-21 | 2012-02-17 | 5.818 | 10,802,235 | -54,454 | 0.29% | 62,844,301 |
| 2012-02-20 | 2012-02-16 | 5.688 | 10,856,689 | -430,685 | 0.29% | 61,757,519 |
| 2012-02-17 | 2012-02-15 | 5.866 | 11,287,374 | +8,663 | 0.30% | 66,213,923 |
| 2012-02-16 | 2012-02-14 | 5.688 | 11,278,711 | +133,661 | 0.30% | 64,158,161 |
| 2012-02-15 | 2012-02-13 | 5.882 | 11,145,050 | +155,938 | 0.30% | 65,559,130 |
| 2012-02-14 | 2012-02-10 | 5.995 | 10,989,112 | +169,551 | 0.30% | 65,884,960 |
| 2012-02-13 | 2012-02-09 | 6.060 | 10,819,561 | -60,643 | 0.29% | 65,567,811 |
| 2012-02-10 | 2012-02-08 | 6.044 | 10,880,204 | +471,526 | 0.29% | 65,759,487 |
| 2012-02-09 | 2012-02-07 | 5.850 | 10,408,678 | +24,752 | 0.28% | 60,891,114 |
| 2012-02-08 | 2012-02-06 | 5.979 | 10,383,926 | -179,452 | 0.28% | 62,088,774 |
| 2012-02-07 | 2012-02-03 | 6.109 | 10,563,378 | -16,089 | 0.28% | 64,527,434 |
| 2012-02-06 | 2012-02-02 | 6.012 | 10,579,467 | -61,880 | 0.28% | 63,599,911 |
| 2012-02-03 | 2012-02-01 | 5.624 | 10,641,347 | +2,475 | 0.29% | 59,844,691 |
| 2012-02-02 | 2012-01-31 | 5.511 | 10,638,872 | -327,964 | 0.29% | 58,627,279 |
| 2012-02-01 | 2012-01-30 | 5.543 | 10,966,836 | -1,814,321 | 0.29% | 60,789,035 |
| 2012-01-31 | 2012-01-27 | 5.785 | 12,781,157 | -124,997 | 0.34% | 73,944,006 |
| 2012-01-30 | 2012-01-26 | 5.785 | 12,906,154 | +2,335,350 | 0.35% | 74,667,162 |
| 2012-01-27 | 2012-01-20 | 5.478 | 10,570,804 | +909,636 | 0.28% | 57,910,524 |
| 2012-01-26 | 2012-01-19 | 5.495 | 9,661,168 | +572,390 | 0.26% | 53,083,351 |
| 2012-01-20 | 2012-01-18 | 5.446 | 9,088,778 | -6,188 | 0.24% | 49,497,718 |
| 2012-01-19 | 2012-01-17 | 5.543 | 9,094,966 | +45,791 | 0.24% | 50,413,283 |
| 2012-01-18 | 2012-01-16 | 4.929 | 9,049,175 | -12,376 | 0.24% | 44,602,439 |
| 2012-01-17 | 2012-01-13 | 5.058 | 9,061,551 | +47,029 | 0.24% | 45,834,939 |
| 2012-01-16 | 2012-01-12 | 5.058 | 9,014,522 | -105,196 | 0.24% | 45,597,058 |
| 2012-01-13 | 2012-01-11 | 5.042 | 9,119,718 | -95,295 | 0.25% | 45,981,780 |
| 2012-01-12 | 2012-01-10 | 4.864 | 9,215,013 | +73,018 | 0.25% | 44,824,167 |
| 2012-01-11 | 2012-01-09 | 4.735 | 9,141,995 | +43,316 | 0.25% | 43,287,089 |
| 2012-01-10 | 2012-01-06 | 4.686 | 9,098,679 | +89,107 | 0.24% | 42,640,876 |
| 2012-01-09 | 2012-01-05 | 4.735 | 9,009,572 | +12,376 | 0.24% | 42,660,069 |
| 2012-01-06 | 2012-01-04 | 4.800 | 8,997,196 | -12,376 | 0.24% | 43,183,059 |
| 2012-01-05 | 2012-01-03 | 4.864 | 9,009,572 | +92,820 | 0.24% | 43,824,849 |
| 2012-01-04 | 2011-12-30 | 4.719 | 8,916,752 | -22,276 | 0.24% | 42,076,472 |
| 2012-01-03 | 2011-12-29 | 4.622 | 8,939,028 | -4,951 | 0.24% | 41,314,843 |
| 2011-12-30 | 2011-12-28 | 4.735 | 8,943,979 | +45,791 | 0.24% | 42,349,488 |
| 2011-12-29 | 2011-12-23 | 4.848 | 8,898,188 | +19,802 | 0.24% | 43,139,252 |
| 2011-12-28 | 2011-12-22 | 4.816 | 8,878,386 | +65,593 | 0.24% | 42,756,295 |
| 2011-12-23 | 2011-12-21 | 4.929 | 8,812,793 | -12,376 | 0.24% | 43,437,336 |
| 2011-12-22 | 2011-12-20 | 4.703 | 8,825,169 | -12,376 | 0.24% | 41,501,691 |
| 2011-12-21 | 2011-12-19 | 4.783 | 8,837,545 | +13,613 | 0.24% | 42,273,979 |
| 2011-12-20 | 2011-12-16 | 4.880 | 8,823,932 | +35,891 | 0.24% | 43,064,447 |
| 2011-12-19 | 2011-12-15 | 4.864 | 8,788,041 | -35,891 | 0.24% | 42,747,266 |
| 2011-12-16 | 2011-12-14 | 5.058 | 8,823,932 | +14,852 | 0.24% | 44,633,019 |
| 2011-12-15 | 2011-12-13 | 5.220 | 8,809,080 | +3,712 | 0.24% | 45,981,470 |
| 2011-12-14 | 2011-12-12 | 5.398 | 8,805,368 | -84,156 | 0.24% | 47,527,367 |
| 2011-12-13 | 2011-12-09 | 5.430 | 8,889,524 | -128,711 | 0.24% | 48,268,918 |
| 2011-12-12 | 2011-12-08 | 5.640 | 9,018,235 | +3,713 | 0.24% | 50,862,389 |
| 2011-12-09 | 2011-12-07 | 5.721 | 9,014,522 | -37,128 | 0.24% | 51,569,835 |
| 2011-12-08 | 2011-12-06 | 5.398 | 9,051,650 | -1,565,564 | 0.24% | 48,856,685 |
| 2011-12-07 | 2011-12-05 | 5.656 | 10,617,214 | -61,880 | 0.29% | 60,052,127 |
| 2011-12-06 | 2011-12-02 | 5.721 | 10,679,094 | +1,608,880 | 0.29% | 61,092,437 |
| 2011-12-05 | 2011-12-01 | 5.672 | 9,070,214 | +63,118 | 0.24% | 51,448,703 |
| 2011-12-02 | 2011-11-30 | 5.252 | 9,007,096 | -30,940 | 0.24% | 47,306,185 |
| 2011-12-01 | 2011-11-29 | 5.381 | 9,038,036 | -3,713 | 0.24% | 48,637,145 |
| 2011-11-30 | 2011-11-28 | 5.010 | 9,041,749 | +29,702 | 0.24% | 45,296,424 |
| 2011-11-29 | 2011-11-25 | 4.945 | 9,012,047 | +22,277 | 0.24% | 44,565,076 |
| 2011-11-28 | 2011-11-24 | 5.090 | 8,989,770 | +84,157 | 0.24% | 45,762,413 |
| 2011-11-25 | 2011-11-23 | 4.977 | 8,905,613 | -40,841 | 0.24% | 44,326,589 |
| 2011-11-24 | 2011-11-22 | 5.026 | 8,946,454 | +47,029 | 0.24% | 44,963,602 |
| 2011-11-23 | 2011-11-21 | 5.074 | 8,899,425 | -53,836 | 0.24% | 45,158,694 |
| 2011-11-22 | 2011-11-18 | 5.236 | 8,953,261 | -127,473 | 0.24% | 46,878,751 |
| 2011-11-21 | 2011-11-17 | 5.414 | 9,080,734 | +334,152 | 0.24% | 49,160,415 |
| 2011-11-18 | 2011-11-16 | 5.430 | 8,746,582 | +39,604 | 0.24% | 47,492,762 |
| 2011-11-17 | 2011-11-15 | 5.705 | 8,706,978 | -59,405 | 0.23% | 49,669,745 |
| 2011-11-16 | 2011-11-14 | 5.850 | 8,766,383 | -33,415 | 0.24% | 51,283,634 |
| 2011-11-15 | 2011-11-11 | 5.656 | 8,799,798 | +90,344 | 0.24% | 49,772,623 |
| 2011-11-14 | 2011-11-10 | 5.640 | 8,709,454 | +32,178 | 0.23% | 49,120,879 |
| 2011-11-11 | 2011-11-09 | 6.222 | 8,677,276 | +168,314 | 0.23% | 53,987,587 |
| 2011-11-10 | 2011-11-08 | 6.125 | 8,508,962 | -129,330 | 0.23% | 52,115,340 |
| 2011-11-09 | 2011-11-07 | 5.785 | 8,638,292 | +16,089 | 0.23% | 49,975,907 |
| 2011-11-08 | 2011-11-04 | 5.737 | 8,622,203 | +112,622 | 0.23% | 49,464,813 |
| 2011-11-07 | 2011-11-03 | 5.398 | 8,509,581 | +33,415 | 0.23% | 45,930,843 |
| 2011-11-04 | 2011-11-02 | 5.511 | 8,476,166 | +12,376 | 0.23% | 46,709,327 |
| 2011-11-03 | 2011-11-01 | 5.301 | 8,463,790 | +30,940 | 0.23% | 44,863,019 |
| 2011-11-02 | 2011-10-31 | 5.446 | 8,432,850 | -6,188 | 0.23% | 45,925,517 |
| 2011-11-01 | 2011-10-28 | 5.591 | 8,439,038 | -18,564 | 0.23% | 47,186,614 |
| 2011-10-31 | 2011-10-27 | 5.769 | 8,457,602 | -98,389 | 0.23% | 48,793,867 |
| 2011-10-28 | 2011-10-26 | 5.527 | 8,555,991 | +219,055 | 0.23% | 47,287,483 |
| 2011-10-27 | 2011-10-25 | 5.187 | 8,336,936 | -185,640 | 0.22% | 43,247,527 |
| 2011-10-26 | 2011-10-24 | 5.010 | 8,522,576 | +138,611 | 0.23% | 42,695,525 |
| 2011-10-24 | 2011-10-20 | 4.606 | 8,383,965 | -246,282 | 0.23% | 38,613,938 |
| 2011-10-21 | 2011-10-19 | 4.929 | 8,630,247 | -80,444 | 0.23% | 42,537,586 |
| 2011-10-20 | 2011-10-18 | 4.929 | 8,710,691 | -509,891 | 0.23% | 42,934,086 |
| 2011-10-19 | 2011-10-17 | 5.074 | 9,220,582 | +152,224 | 0.25% | 46,788,353 |
| 2011-10-18 | 2011-10-14 | 4.848 | 9,068,358 | +120,048 | 0.24% | 43,964,252 |
| 2011-10-17 | 2011-10-13 | 5.139 | 8,948,310 | -18,564 | 0.24% | 45,985,183 |
| 2011-10-14 | 2011-10-12 | 4.767 | 8,966,874 | -37,128 | 0.24% | 42,747,711 |
| 2011-10-13 | 2011-10-11 | 4.493 | 9,004,002 | -211,630 | 0.24% | 40,451,083 |
| 2011-10-12 | 2011-10-10 | 3.927 | 9,215,632 | +68,068 | 0.25% | 36,189,383 |
| 2011-10-11 | 2011-10-07 | 3.975 | 9,147,564 | -70,543 | 0.25% | 36,365,565 |
| 2011-10-10 | 2011-10-06 | 3.410 | 9,218,107 | +59,405 | 0.25% | 31,432,142 |
| 2011-10-07 | 2011-10-04 | 3.167 | 9,158,702 | +79,206 | 0.25% | 29,009,469 |
| 2011-10-06 | 2011-10-03 | 3.507 | 9,079,496 | +39,603 | 0.24% | 31,839,868 |
| 2011-10-04 | 2011-09-30 | 3.701 | 9,039,893 | -49,504 | 0.24% | 33,454,038 |
| 2011-10-03 | 2011-09-28 | 3.846 | 9,089,397 | -86,632 | 0.24% | 34,959,226 |
| 2011-09-30 | 2011-09-27 | 3.798 | 9,176,029 | +8,663 | 0.25% | 34,847,563 |
| 2011-09-28 | 2011-09-26 | 3.588 | 9,167,366 | +12,376 | 0.25% | 32,888,747 |
| 2011-09-27 | 2011-09-23 | 4.024 | 9,154,990 | +7,426 | 0.25% | 36,838,929 |
| 2011-09-26 | 2011-09-22 | 4.363 | 9,147,564 | -28,465 | 0.25% | 39,913,425 |
| 2011-09-23 | 2011-09-21 | 4.913 | 9,176,029 | +48,267 | 0.25% | 45,079,401 |
| 2011-09-22 | 2011-09-20 | 5.090 | 9,127,762 | -25,990 | 0.25% | 46,464,861 |
| 2011-09-21 | 2011-09-19 | 5.220 | 9,153,752 | +2,475 | 0.25% | 47,780,583 |
| 2011-09-20 | 2011-09-16 | 5.414 | 9,151,277 | +7,426 | 0.25% | 49,542,314 |
| 2011-09-19 | 2011-09-15 | 5.236 | 9,143,851 | -13,614 | 0.25% | 47,876,669 |
| 2011-09-16 | 2011-09-14 | 5.204 | 9,157,465 | -3,102,662 | 0.25% | 47,651,976 |
| 2011-09-15 | 2011-09-12 | 5.365 | 12,260,127 | -224,006 | 0.33% | 65,778,328 |
| 2011-09-14 | 2011-09-09 | 5.656 | 12,484,133 | +30,940 | 0.34% | 70,611,625 |
| 2011-09-12 | 2011-09-08 | 5.688 | 12,453,193 | +14,851 | 0.33% | 70,839,120 |
| 2011-09-09 | 2011-09-07 | 5.737 | 12,438,342 | -103,958 | 0.33% | 71,357,664 |
| 2011-09-08 | 2011-09-06 | 5.672 | 12,542,300 | +155,937 | 0.34% | 71,143,312 |
| 2011-09-07 | 2011-09-05 | 5.543 | 12,386,363 | +28,465 | 0.33% | 68,657,455 |
| 2011-09-06 | 2011-09-02 | 5.753 | 12,357,898 | -32,177 | 0.33% | 71,095,871 |
| 2011-09-05 | 2011-09-01 | 5.818 | 12,390,075 | -783,401 | 0.33% | 72,081,898 |
| 2011-09-02 | 2011-08-31 | 5.850 | 13,173,476 | +723,996 | 0.35% | 77,065,275 |
| 2011-09-01 | 2011-08-30 | 5.737 | 12,449,480 | +12,376 | 0.33% | 71,421,562 |
| 2011-08-31 | 2011-08-29 | 5.672 | 12,437,104 | +23,514 | 0.33% | 70,546,612 |
| 2011-08-30 | 2011-08-26 | 5.608 | 12,413,590 | -13,613 | 0.33% | 69,610,804 |
| 2011-08-29 | 2011-08-25 | 5.785 | 12,427,203 | +133,660 | 0.33% | 71,896,243 |
| 2011-08-26 | 2011-08-24 | 5.963 | 12,293,543 | -333,533 | 0.33% | 73,308,310 |
| 2011-08-25 | 2011-08-23 | 6.060 | 12,627,076 | -1,925,705 | 0.34% | 76,521,564 |
| 2011-08-24 | 2011-08-22 | 5.931 | 14,552,781 | -425,734 | 0.39% | 86,310,143 |
| 2011-08-23 | 2011-08-19 | 6.092 | 14,978,515 | -176,977 | 0.40% | 91,255,676 |
| 2011-08-22 | 2011-08-18 | 6.109 | 15,155,492 | -64,355 | 0.41% | 92,578,815 |
| 2011-08-19 | 2011-08-17 | 6.367 | 15,219,847 | -147,275 | 0.41% | 96,907,254 |
| 2011-08-18 | 2011-08-16 | 6.367 | 15,367,122 | -25,989 | 0.41% | 97,844,978 |
| 2011-08-17 | 2011-08-15 | 6.383 | 15,393,111 | -63,118 | 0.41% | 98,259,211 |
| 2011-08-16 | 2011-08-12 | 6.206 | 15,456,229 | -141,086 | 0.42% | 95,914,561 |
| 2011-08-15 | 2011-08-11 | 6.189 | 15,597,315 | +97,770 | 0.42% | 96,538,022 |
| 2011-08-12 | 2011-08-10 | 5.995 | 15,499,545 | -139,849 | 0.42% | 92,927,154 |
| 2011-08-11 | 2011-08-09 | 5.624 | 15,639,394 | +430,685 | 0.42% | 87,952,653 |
| 2011-08-10 | 2011-08-08 | 6.141 | 15,208,709 | +449,249 | 0.41% | 93,395,451 |
| 2011-08-09 | 2011-08-05 | 6.173 | 14,759,460 | +198,016 | 0.40% | 91,113,684 |
| 2011-08-08 | 2011-08-04 | 6.707 | 14,561,444 | +21,039 | 0.39% | 97,656,762 |
| 2011-08-05 | 2011-08-03 | 6.820 | 14,540,405 | +29,702 | 0.39% | 99,160,505 |
| 2011-08-04 | 2011-08-02 | 6.884 | 14,510,703 | -12,376 | 0.39% | 99,895,938 |
| 2011-08-03 | 2011-08-01 | 6.981 | 14,523,079 | -1,237 | 0.39% | 101,389,323 |
| 2011-08-02 | 2011-07-29 | 6.803 | 14,524,316 | +84,157 | 0.39% | 98,816,066 |
| 2011-08-01 | 2011-07-28 | 7.014 | 14,440,159 | -54,455 | 0.39% | 101,277,152 |
| 2011-07-29 | 2011-07-27 | 7.062 | 14,494,614 | +48,267 | 0.39% | 102,361,789 |
| 2011-07-28 | 2011-07-26 | 7.046 | 14,446,347 | +13,613 | 0.39% | 101,787,467 |
| 2011-07-27 | 2011-07-25 | 7.014 | 14,432,734 | +107,671 | 0.39% | 101,225,077 |
| 2011-07-26 | 2011-07-22 | 6.852 | 14,325,063 | -66,830 | 0.39% | 98,154,943 |
| 2011-07-25 | 2011-07-21 | 6.981 | 14,391,893 | +28,465 | 0.39% | 100,473,480 |
| 2011-07-22 | 2011-07-20 | 6.917 | 14,363,428 | +372,517 | 0.39% | 99,346,289 |
| 2011-07-21 | 2011-07-19 | 7.337 | 13,990,911 | -29,702 | 0.38% | 102,648,268 |
| 2011-07-20 | 2011-07-18 | 7.175 | 14,020,613 | +175,739 | 0.38% | 100,600,410 |
| 2011-07-19 | 2011-07-15 | 7.062 | 13,844,874 | -6,807 | 0.37% | 97,773,288 |
| 2011-07-18 | 2011-07-14 | 7.094 | 13,851,681 | +246,283 | 0.37% | 98,269,055 |
| 2011-07-15 | 2011-07-13 | 6.723 | 13,605,398 | +30,940 | 0.37% | 91,464,878 |
| 2011-07-14 | 2011-07-12 | 6.399 | 13,574,458 | -120,666 | 0.37% | 86,869,528 |
| 2011-07-13 | 2011-07-11 | 6.739 | 13,695,124 | +12,376 | 0.37% | 92,289,395 |
| 2011-07-12 | 2011-07-08 | 6.755 | 13,682,748 | -52,598 | 0.37% | 92,427,113 |
| 2011-07-11 | 2011-07-07 | 6.642 | 13,735,346 | +51,979 | 0.37% | 91,228,641 |
| 2011-07-08 | 2011-07-06 | 6.593 | 13,683,367 | +417,071 | 0.37% | 90,220,019 |
| 2011-07-07 | 2011-07-05 | 6.593 | 13,266,296 | -2,475 | 0.36% | 87,470,100 |
| 2011-07-06 | 2011-07-04 | 6.626 | 13,268,771 | +17,326 | 0.36% | 87,915,274 |
| 2011-07-05 | 2011-06-30 | 6.303 | 13,251,445 | +65,593 | 0.36% | 83,517,526 |
| 2011-06-30 | 2011-06-28 | 6.238 | 13,185,852 | +4,950,554 | 0.35% | 82,251,775 |
| 2011-06-29 | 2011-06-27 | 6.319 | 8,235,298 | +73,018 | 0.33% | 52,036,233 |
| 2011-06-28 | 2011-06-24 | 6.303 | 8,162,280 | -6,188 | 0.33% | 51,442,951 |
| 2011-06-27 | 2011-06-23 | 6.125 | 8,168,468 | +7,426 | 0.33% | 50,029,896 |
| 2011-06-24 | 2011-06-22 | 6.141 | 8,161,042 | +23,514 | 0.33% | 50,116,298 |
| 2011-06-23 | 2011-06-21 | 6.012 | 8,137,528 | -73,018 | 0.33% | 48,919,861 |
| 2011-06-22 | 2011-06-20 | 5.915 | 8,210,546 | -19,802 | 0.33% | 48,562,709 |
| 2011-06-21 | 2011-06-17 | 5.899 | 8,230,348 | -1,264,827 | 0.33% | 48,546,826 |
| 2011-06-17 | 2011-06-15 | 6.222 | 9,495,175 | -13,613 | 0.38% | 59,076,326 |
| 2011-06-16 | 2011-06-14 | 6.270 | 9,508,788 | -12,376 | 0.38% | 59,622,017 |
| 2011-06-15 | 2011-06-13 | 6.270 | 9,521,164 | -449,249 | 0.38% | 59,699,618 |
| 2011-06-14 | 2011-06-10 | 13.963 | 9,970,413 | +61,880 | 0.40% | 139,211,998 |
| 2011-06-13 | 2011-06-09 | 13.841 | 9,908,533 | +3,304,494 | 0.40% | 137,147,061 |
| 2011-06-10 | 2011-06-08 | 13.914 | 6,604,039 | +16,502 | 0.40% | 91,888,795 |
| 2011-06-09 | 2011-06-07 | 13.769 | 6,587,537 | +59,405 | 0.40% | 90,701,076 |
| 2011-06-08 | 2011-06-03 | 13.866 | 6,528,132 | +33,002 | 0.40% | 90,516,133 |
| 2011-06-07 | 2011-06-02 | 14.108 | 6,495,130 | -27,227 | 0.39% | 91,632,992 |
| 2011-06-03 | 2011-06-01 | 14.229 | 6,522,357 | -13,201 | 0.39% | 92,807,635 |
| 2011-06-02 | 2011-05-31 | 14.278 | 6,535,558 | +20,627 | 0.40% | 93,312,324 |
| 2011-06-01 | 2011-05-30 | 13.987 | 6,514,931 | -33,828 | 0.39% | 91,122,719 |
| 2011-05-31 | 2011-05-27 | 13.987 | 6,548,759 | -28,052 | 0.40% | 91,595,863 |
| 2011-05-30 | 2011-05-26 | 13.890 | 6,576,811 | -22,277 | 0.40% | 91,350,519 |
| 2011-05-27 | 2011-05-25 | 13.478 | 6,599,088 | +6,600 | 0.40% | 88,940,537 |
| 2011-05-26 | 2011-05-24 | 13.308 | 6,592,488 | +161,713 | 0.40% | 87,732,949 |
| 2011-05-25 | 2011-05-23 | 13.235 | 6,430,775 | -6,600 | 0.39% | 85,113,215 |
| 2011-05-24 | 2011-05-20 | 13.478 | 6,437,375 | -13,201 | 0.39% | 86,761,018 |
| 2011-05-23 | 2011-05-19 | 13.599 | 6,450,576 | +1,650 | 0.39% | 87,720,762 |
| 2011-05-20 | 2011-05-18 | 13.550 | 6,448,926 | -4,951 | 0.39% | 87,385,673 |
| 2011-05-19 | 2011-05-17 | 13.575 | 6,453,877 | -17,326 | 0.39% | 87,609,207 |
| 2011-05-18 | 2011-05-16 | 13.381 | 6,471,203 | -189,765 | 0.39% | 86,589,481 |
| 2011-05-17 | 2011-05-13 | 13.623 | 6,660,968 | -132,836 | 0.40% | 90,743,327 |
| 2011-05-16 | 2011-05-12 | 13.793 | 6,793,804 | -66,005 | 0.41% | 93,705,766 |
| 2011-05-13 | 2011-05-11 | 14.108 | 6,859,809 | +61,055 | 0.42% | 96,777,867 |
| 2011-05-12 | 2011-05-09 | 14.132 | 6,798,754 | +203,791 | 0.41% | 96,081,311 |
| 2011-05-11 | 2011-05-06 | 13.938 | 6,594,963 | -2,475 | 0.40% | 91,922,377 |
| 2011-05-09 | 2011-05-05 | 14.108 | 6,597,438 | -45,379 | 0.40% | 93,076,349 |
| 2011-05-06 | 2011-05-04 | 14.181 | 6,642,817 | +3,301 | 0.40% | 94,199,629 |
| 2011-05-05 | 2011-05-03 | 14.569 | 6,639,516 | -157,588 | 0.40% | 96,727,938 |
| 2011-05-03 | 2011-04-28 | 15.247 | 6,797,104 | +26,402 | 0.41% | 103,637,182 |
| 2011-04-29 | 2011-04-27 | 15.689 | 6,770,702 | +3,300 | 0.41% | 106,222,582 |
| 2011-04-28 | 2011-04-26 | 15.911 | 6,767,402 | -5,945 | 0.41% | 107,675,592 |
| 2011-04-27 | 2011-04-21 | 16.109 | 6,773,347 | +100,379 | 0.42% | 109,108,943 |
| 2011-04-26 | 2011-04-20 | 15.689 | 6,672,968 | +40,475 | 0.41% | 104,689,276 |
| 2011-04-21 | 2011-04-19 | 15.466 | 6,632,493 | +152,997 | 0.41% | 102,579,496 |
| 2011-04-20 | 2011-04-18 | 15.516 | 6,479,496 | +38,857 | 0.40% | 100,533,383 |
| 2011-04-18 | 2011-04-14 | 15.516 | 6,440,639 | -18,619 | 0.40% | 99,930,493 |
| 2011-04-15 | 2011-04-13 | 15.491 | 6,459,258 | +7,285 | 0.40% | 100,059,793 |
| 2011-04-14 | 2011-04-12 | 15.639 | 6,451,973 | -19,428 | 0.40% | 100,903,372 |
| 2011-04-13 | 2011-04-11 | 15.886 | 6,471,401 | +77,713 | 0.40% | 102,806,059 |
| 2011-04-12 | 2011-04-08 | 15.491 | 6,393,688 | +33,999 | 0.39% | 99,044,054 |
| 2011-04-11 | 2011-04-07 | 15.862 | 6,359,689 | +11,333 | 0.39% | 100,874,253 |
| 2011-04-08 | 2011-04-06 | 16.059 | 6,348,356 | -20,237 | 0.39% | 101,949,255 |
| 2011-04-07 | 2011-04-04 | 15.466 | 6,368,593 | -4,857 | 0.39% | 98,497,964 |
| 2011-04-06 | 2011-04-01 | 15.491 | 6,373,450 | -5,667 | 0.39% | 98,730,549 |
| 2011-04-01 | 2011-03-30 | 15.293 | 6,379,117 | -49,380 | 0.39% | 97,557,496 |
| 2011-03-31 | 2011-03-29 | 15.021 | 6,428,497 | +5,667 | 0.40% | 96,565,602 |
| 2011-03-30 | 2011-03-28 | 14.972 | 6,422,830 | +20,237 | 0.40% | 96,163,105 |
| 2011-03-29 | 2011-03-25 | 15.145 | 6,402,593 | -4,047 | 0.39% | 96,967,410 |
| 2011-03-28 | 2011-03-24 | 15.021 | 6,406,640 | +16,190 | 0.40% | 96,237,277 |
| 2011-03-25 | 2011-03-23 | 14.799 | 6,390,450 | +4,857 | 0.39% | 94,573,114 |
| 2011-03-24 | 2011-03-22 | 14.997 | 6,385,593 | -23,476 | 0.39% | 95,763,355 |
| 2011-03-23 | 2011-03-21 | 14.824 | 6,409,069 | +1,619 | 0.40% | 95,007,004 |
| 2011-03-22 | 2011-03-18 | 14.626 | 6,407,450 | +8,095 | 0.40% | 93,716,565 |
| 2011-03-18 | 2011-03-16 | 15.392 | 6,399,355 | -53,427 | 0.39% | 98,499,421 |
| 2011-03-16 | 2011-03-14 | 16.084 | 6,452,782 | -59,904 | 0.40% | 103,785,674 |
| 2011-03-15 | 2011-03-11 | 15.812 | 6,512,686 | -809 | 0.40% | 102,979,206 |
| 2011-03-14 | 2011-03-10 | 16.331 | 6,513,495 | -9,714 | 0.40% | 106,371,423 |
| 2011-03-11 | 2011-03-09 | 16.356 | 6,523,209 | -34,809 | 0.40% | 106,691,227 |
| 2011-03-10 | 2011-03-08 | 16.430 | 6,558,018 | -41,285 | 0.40% | 107,746,625 |
| 2011-03-09 | 2011-03-07 | 16.306 | 6,599,303 | -17,809 | 0.41% | 107,609,703 |
| 2011-03-08 | 2011-03-04 | 16.109 | 6,617,112 | -59,094 | 0.41% | 106,592,220 |
| 2011-03-07 | 2011-03-03 | 15.837 | 6,676,206 | -76,903 | 0.41% | 105,729,745 |
| 2011-03-04 | 2011-03-02 | 15.713 | 6,753,109 | -84,189 | 0.42% | 106,113,418 |
| 2011-03-03 | 2011-03-01 | 15.664 | 6,837,298 | -26,714 | 0.42% | 107,098,452 |
| 2011-03-02 | 2011-02-28 | 15.787 | 6,864,012 | -103,616 | 0.42% | 108,364,821 |
| 2011-03-01 | 2011-02-25 | 15.491 | 6,967,628 | -461,419 | 0.43% | 107,934,907 |
| 2011-02-28 | 2011-02-24 | 15.417 | 7,429,047 | -75,285 | 0.46% | 114,532,073 |
| 2011-02-25 | 2011-02-23 | 15.738 | 7,504,332 | +278,471 | 0.46% | 118,102,992 |
| 2011-02-24 | 2011-02-22 | 15.590 | 7,225,861 | +230,709 | 0.45% | 112,649,272 |
| 2011-02-23 | 2011-02-21 | 15.639 | 6,995,152 | -79,331 | 0.43% | 109,398,229 |
| 2011-02-22 | 2011-02-18 | 15.565 | 7,074,483 | +87,426 | 0.44% | 110,114,544 |
| 2011-02-21 | 2011-02-17 | 15.170 | 6,987,057 | +56,666 | 0.43% | 105,991,755 |
| 2011-02-18 | 2011-02-16 | 15.096 | 6,930,391 | -4,048 | 0.43% | 104,618,473 |
| 2011-02-17 | 2011-02-15 | 15.096 | 6,934,439 | -48,570 | 0.43% | 104,679,580 |
| 2011-02-16 | 2011-02-14 | 15.071 | 6,983,009 | -66,380 | 0.43% | 105,240,248 |
| 2011-02-15 | 2011-02-11 | 14.305 | 7,049,389 | +123,045 | 0.43% | 100,841,540 |
| 2011-02-14 | 2011-02-10 | 14.429 | 6,926,344 | +50,190 | 0.43% | 99,937,005 |
| 2011-02-11 | 2011-02-09 | 14.750 | 6,876,154 | -75,284 | 0.42% | 101,421,342 |
| 2011-02-10 | 2011-02-08 | 14.923 | 6,951,438 | +112,521 | 0.43% | 103,733,975 |
| 2011-02-09 | 2011-02-07 | 14.774 | 6,838,917 | -11,333 | 0.42% | 101,041,072 |
| 2011-02-08 | 2011-02-02 | 15.120 | 6,850,250 | +262,280 | 0.42% | 103,577,940 |
| 2011-02-07 | 2011-01-31 | 15.219 | 6,587,970 | +4,857 | 0.41% | 100,263,244 |
| 2011-02-01 | 2011-01-28 | 15.170 | 6,583,113 | +44,523 | 0.41% | 99,864,035 |
| 2011-01-31 | 2011-01-27 | 15.417 | 6,538,590 | +15,381 | 0.40% | 100,804,083 |
| 2011-01-27 | 2011-01-25 | 15.367 | 6,523,209 | +8,095 | 0.40% | 100,244,627 |
| 2011-01-26 | 2011-01-24 | 15.614 | 6,515,114 | -7,286 | 0.40% | 101,729,878 |
| 2011-01-25 | 2011-01-21 | 15.812 | 6,522,400 | -75,284 | 0.40% | 103,132,805 |
| 2011-01-24 | 2011-01-20 | 16.084 | 6,597,684 | +51,809 | 0.41% | 106,116,258 |
| 2011-01-21 | 2011-01-19 | 16.553 | 6,545,875 | +35,618 | 0.40% | 108,355,744 |
| 2011-01-20 | 2011-01-18 | 16.603 | 6,510,257 | +27,523 | 0.40% | 108,087,839 |
| 2011-01-19 | 2011-01-17 | 16.553 | 6,482,734 | -1,018,360 | 0.40% | 107,310,553 |
| 2011-01-18 | 2011-01-14 | 16.800 | 7,501,094 | +4,048 | 0.46% | 126,021,008 |
| 2011-01-17 | 2011-01-13 | 16.949 | 7,497,046 | -17,809 | 0.46% | 127,064,350 |
| 2011-01-14 | 2011-01-12 | 16.973 | 7,514,855 | +776,317 | 0.46% | 127,551,852 |
| 2011-01-13 | 2011-01-11 | 16.899 | 6,738,538 | +12,143 | 0.42% | 113,875,740 |
| 2011-01-12 | 2011-01-10 | 16.924 | 6,726,395 | +36,427 | 0.41% | 113,836,718 |
| 2011-01-11 | 2011-01-07 | 17.418 | 6,689,968 | +52,618 | 0.41% | 116,525,932 |
| 2011-01-10 | 2011-01-06 | 17.616 | 6,637,350 | +919,600 | 0.41% | 116,921,311 |
| 2011-01-07 | 2011-01-05 | 17.714 | 5,717,750 | +1,563,158 | 0.35% | 101,287,009 |
| 2011-01-06 | 2011-01-04 | 17.912 | 4,154,592 | +41,285 | 0.26% | 74,417,626 |
| 2011-01-05 | 2011-01-03 | 17.764 | 4,113,307 | +27,523 | 0.25% | 73,068,374 |
| 2011-01-04 | 2010-12-31 | 17.813 | 4,085,784 | +9,714 | 0.25% | 72,781,348 |
| 2011-01-03 | 2010-12-29 | 17.270 | 4,076,070 | +35,619 | 0.25% | 70,392,799 |
| 2010-12-30 | 2010-12-28 | 16.899 | 4,040,451 | -11,334 | 0.25% | 68,280,293 |
| 2010-12-29 | 2010-12-24 | 17.319 | 4,051,785 | -26,713 | 0.25% | 70,173,613 |
| 2010-12-28 | 2010-12-22 | 17.566 | 4,078,498 | -11,333 | 0.25% | 71,643,910 |
| 2010-12-23 | 2010-12-21 | 17.393 | 4,089,831 | +16,190 | 0.25% | 71,135,674 |
| 2010-12-22 | 2010-12-20 | 17.492 | 4,073,641 | +21,856 | 0.25% | 71,256,656 |
| 2010-12-21 | 2010-12-17 | 17.542 | 4,051,785 | -13,761 | 0.25% | 71,074,558 |
| 2010-12-20 | 2010-12-16 | 17.418 | 4,065,546 | +165,145 | 0.25% | 70,813,722 |
| 2010-12-17 | 2010-12-15 | 17.863 | 3,900,401 | +11,333 | 0.24% | 69,671,792 |
| 2010-12-16 | 2010-12-14 | 18.233 | 3,889,068 | -25,910 | 0.24% | 70,910,627 |
| 2010-12-15 | 2010-12-13 | 18.060 | 3,914,978 | -9,714 | 0.24% | 70,705,977 |
| 2010-12-14 | 2010-12-10 | 18.060 | 3,924,692 | +8,095 | 0.24% | 70,881,416 |
| 2010-12-13 | 2010-12-09 | 18.233 | 3,916,597 | +84,998 | 0.24% | 71,412,572 |
| 2010-12-10 | 2010-12-08 | 18.406 | 3,831,599 | -46,951 | 0.24% | 70,525,431 |
| 2010-12-09 | 2010-12-07 | 18.752 | 3,878,550 | +63,141 | 0.24% | 72,731,174 |
| 2010-12-08 | 2010-12-06 | 18.011 | 3,815,409 | +18,619 | 0.24% | 68,719,194 |
| 2010-12-07 | 2010-12-03 | 18.184 | 3,796,790 | -76,094 | 0.23% | 69,040,483 |
| 2010-12-06 | 2010-12-02 | 18.283 | 3,872,884 | -236,376 | 0.24% | 70,806,909 |
| 2010-12-03 | 2010-12-01 | 18.060 | 4,109,260 | +99,570 | 0.25% | 74,214,783 |
| 2010-12-02 | 2010-11-30 | 18.011 | 4,009,690 | +161,901 | 0.25% | 72,218,382 |
| 2010-12-01 | 2010-11-29 | 17.640 | 3,847,789 | +49,380 | 0.24% | 67,876,414 |
| 2010-11-30 | 2010-11-26 | 17.690 | 3,798,409 | -31,571 | 0.23% | 67,193,022 |
| 2010-11-29 | 2010-11-25 | 18.085 | 3,829,980 | -5,666 | 0.24% | 69,265,506 |
| 2010-11-26 | 2010-11-24 | 17.912 | 3,835,646 | +41,285 | 0.24% | 68,704,622 |
| 2010-11-25 | 2010-11-23 | 18.011 | 3,794,361 | -114,141 | 0.23% | 68,340,099 |
| 2010-11-24 | 2010-11-22 | 18.555 | 3,908,502 | -22,666 | 0.24% | 72,520,318 |
| 2010-11-23 | 2010-11-19 | 18.209 | 3,931,168 | -6,476 | 0.24% | 71,581,125 |
| 2010-11-22 | 2010-11-18 | 18.283 | 3,937,644 | -93,093 | 0.24% | 71,990,899 |
| 2010-11-18 | 2010-11-16 | 18.134 | 4,030,737 | +31,570 | 0.25% | 73,095,383 |
| 2010-11-17 | 2010-11-15 | 19.123 | 3,999,167 | -64,760 | 0.25% | 76,475,078 |
| 2010-11-16 | 2010-11-12 | 19.271 | 4,063,927 | -9,714 | 0.25% | 78,315,897 |
| 2010-11-15 | 2010-11-11 | 20.432 | 4,073,641 | -161,092 | 0.25% | 83,233,410 |
| 2010-11-12 | 2010-11-10 | 19.790 | 4,234,733 | -184,568 | 0.26% | 83,804,623 |
| 2010-11-11 | 2010-11-09 | 19.938 | 4,419,301 | -21,047 | 0.27% | 88,112,301 |
| 2010-11-10 | 2010-11-08 | 19.716 | 4,440,348 | -39,666 | 0.27% | 87,544,593 |
| 2010-11-09 | 2010-11-05 | 19.592 | 4,480,014 | -156,235 | 0.28% | 87,773,211 |
| 2010-11-08 | 2010-11-04 | 18.925 | 4,636,249 | +55,047 | 0.29% | 87,741,479 |
| 2010-11-05 | 2010-11-03 | 18.900 | 4,581,202 | -344,850 | 0.28% | 86,586,524 |
| 2010-11-04 | 2010-11-02 | 18.777 | 4,926,052 | -1,619 | 0.30% | 92,495,800 |
| 2010-11-03 | 2010-11-01 | 18.802 | 4,927,671 | +151,378 | 0.30% | 92,647,944 |
| 2010-11-02 | 2010-10-29 | 18.060 | 4,776,293 | -39,666 | 0.29% | 86,261,651 |
| 2010-11-01 | 2010-10-28 | 18.357 | 4,815,959 | -22,666 | 0.30% | 88,405,854 |
| 2010-10-29 | 2010-10-27 | 18.629 | 4,838,625 | -143,283 | 0.30% | 90,136,925 |
| 2010-10-28 | 2010-10-26 | 19.246 | 4,981,908 | +103,617 | 0.31% | 95,883,215 |
| 2010-10-27 | 2010-10-25 | 19.296 | 4,878,291 | +92,284 | 0.30% | 94,130,023 |
| 2010-10-26 | 2010-10-22 | 18.209 | 4,786,007 | -15,381 | 0.30% | 87,146,559 |
| 2010-10-25 | 2010-10-21 | 18.406 | 4,801,388 | +68,808 | 0.30% | 88,375,626 |
| 2010-10-22 | 2010-10-20 | 18.406 | 4,732,580 | +16,190 | 0.29% | 87,109,128 |
| 2010-10-21 | 2010-10-19 | 18.851 | 4,716,390 | +105,236 | 0.29% | 88,908,580 |
| 2010-10-20 | 2010-10-18 | 18.431 | 4,611,154 | +85,808 | 0.28% | 84,988,053 |
| 2010-10-19 | 2010-10-15 | 19.345 | 4,525,346 | -21,047 | 0.28% | 87,543,313 |
| 2010-10-18 | 2010-10-14 | 19.617 | 4,546,393 | -86,618 | 0.28% | 89,186,045 |
| 2010-10-15 | 2010-10-13 | 19.395 | 4,633,011 | -129,521 | 0.29% | 89,855,034 |
| 2010-10-14 | 2010-10-12 | 19.642 | 4,762,532 | -13,761 | 0.29% | 93,543,682 |
| 2010-10-13 | 2010-10-11 | 19.271 | 4,776,293 | +116,569 | 0.29% | 92,043,895 |
| 2010-10-12 | 2010-10-08 | 18.332 | 4,659,724 | +154,616 | 0.29% | 85,422,746 |
| 2010-10-05 | 2010-09-30 | 16.306 | 4,505,108 | -55,856 | 0.28% | 73,461,293 |
| 2010-10-04 | 2010-09-29 | 15.392 | 4,560,964 | +1,619 | 0.28% | 70,202,749 |
| 2010-09-30 | 2010-09-28 | 14.700 | 4,559,345 | +8,904 | 0.28% | 67,023,769 |
| 2010-09-29 | 2010-09-27 | 14.774 | 4,550,441 | -32,380 | 0.28% | 67,230,153 |
| 2010-09-28 | 2010-09-24 | 14.379 | 4,582,821 | +17,000 | 0.28% | 65,896,949 |
| 2010-09-27 | 2010-09-22 | 14.577 | 4,565,821 | +35,618 | 0.28% | 66,554,944 |
| 2010-09-24 | 2010-09-21 | 14.750 | 4,530,203 | -80,951 | 0.28% | 66,819,223 |
| 2010-09-22 | 2010-09-20 | 14.750 | 4,611,154 | -149,759 | 0.28% | 68,013,228 |
| 2010-09-21 | 2010-09-17 | 14.577 | 4,760,913 | -114,950 | 0.29% | 69,398,756 |
| 2010-09-20 | 2010-09-16 | 14.404 | 4,875,863 | -77,510 | 0.30% | 70,231,101 |
| 2010-09-17 | 2010-09-15 | 14.700 | 4,953,373 | -30,761 | 0.31% | 72,816,102 |
| 2010-09-16 | 2010-09-14 | 14.503 | 4,984,134 | -1,619 | 0.31% | 72,283,178 |
| 2010-09-15 | 2010-09-13 | 14.527 | 4,985,753 | -1,619 | 0.31% | 72,429,838 |
| 2010-09-14 | 2010-09-10 | 14.330 | 4,987,372 | -14,571 | 0.31% | 71,467,598 |
| 2010-09-13 | 2010-09-09 | 14.280 | 5,001,943 | -7,286 | 0.31% | 71,429,236 |
| 2010-09-10 | 2010-09-08 | 14.305 | 5,009,229 | +26,714 | 0.31% | 71,657,042 |
| 2010-09-09 | 2010-09-07 | 14.453 | 4,982,515 | -13,762 | 0.31% | 72,013,498 |
| 2010-09-08 | 2010-09-06 | 14.181 | 4,996,277 | -10,523 | 0.31% | 70,854,564 |
| 2010-09-07 | 2010-09-03 | 14.009 | 5,006,800 | -29,952 | 0.31% | 70,137,895 |
| 2010-09-06 | 2010-09-02 | 14.009 | 5,036,752 | +53,427 | 0.31% | 70,557,479 |
| 2010-09-02 | 2010-08-31 | 13.292 | 4,983,325 | +24,286 | 0.31% | 66,238,565 |
| 2010-09-01 | 2010-08-30 | 13.391 | 4,959,039 | -29,952 | 0.31% | 66,405,834 |
| 2010-08-31 | 2010-08-27 | 13.193 | 4,988,991 | -2,429 | 0.31% | 65,820,838 |
| 2010-08-27 | 2010-08-25 | 13.416 | 4,991,420 | +16,190 | 0.31% | 66,962,764 |
| 2010-08-26 | 2010-08-24 | 13.687 | 4,975,230 | +17,000 | 0.31% | 68,097,686 |
| 2010-08-25 | 2010-08-23 | 13.836 | 4,958,230 | +8,905 | 0.31% | 68,600,001 |
| 2010-08-24 | 2010-08-20 | 14.256 | 4,949,325 | -14,571 | 0.31% | 70,555,555 |
| 2010-08-23 | 2010-08-19 | 14.231 | 4,963,896 | -213,710 | 0.31% | 70,640,633 |
| 2010-08-20 | 2010-08-18 | 13.737 | 5,177,606 | -4,048 | 0.32% | 71,123,516 |
| 2010-08-19 | 2010-08-17 | 13.564 | 5,181,654 | +213,710 | 0.32% | 70,282,982 |
| 2010-08-18 | 2010-08-16 | 13.341 | 4,967,944 | -8,905 | 0.31% | 66,279,600 |
| 2010-08-17 | 2010-08-13 | 13.193 | 4,976,849 | +174,044 | 0.31% | 65,660,646 |
| 2010-08-16 | 2010-08-12 | 12.773 | 4,802,805 | +410,420 | 0.30% | 61,347,225 |
| 2010-08-13 | 2010-08-11 | 13.144 | 4,392,385 | -32,380 | 0.27% | 57,732,646 |
| 2010-08-12 | 2010-08-10 | 13.490 | 4,424,765 | -69,617 | 0.27% | 59,688,722 |
| 2010-08-11 | 2010-08-09 | 13.836 | 4,494,382 | -5,667 | 0.28% | 62,182,394 |
| 2010-08-10 | 2010-08-06 | 13.341 | 4,500,049 | -86,617 | 0.28% | 60,037,200 |
| 2010-08-09 | 2010-08-05 | 13.341 | 4,586,666 | -16,190 | 0.28% | 61,192,797 |
| 2010-08-06 | 2010-08-04 | 13.243 | 4,602,856 | -97,141 | 0.28% | 60,953,915 |
| 2010-08-05 | 2010-08-03 | 12.823 | 4,699,997 | +16,190 | 0.29% | 60,266,277 |
| 2010-08-04 | 2010-08-02 | 12.699 | 4,683,807 | +3,238 | 0.29% | 59,480,079 |
| 2010-08-03 | 2010-07-30 | 12.378 | 4,680,569 | -35,618 | 0.29% | 57,935,639 |
| 2010-08-02 | 2010-07-29 | 12.600 | 4,716,187 | +47,761 | 0.29% | 59,425,196 |
| 2010-07-30 | 2010-07-28 | 12.699 | 4,668,426 | -63,142 | 0.29% | 59,284,754 |
| 2010-07-27 | 2010-07-23 | 12.328 | 4,731,568 | -52,618 | 0.29% | 58,333,100 |
| 2010-07-26 | 2010-07-22 | 11.884 | 4,784,186 | -199,139 | 0.30% | 56,854,201 |
| 2010-07-23 | 2010-07-21 | 11.760 | 4,983,325 | +84,189 | 0.31% | 58,605,124 |
| 2010-07-22 | 2010-07-20 | 11.859 | 4,899,136 | -209,662 | 0.30% | 58,099,201 |
| 2010-07-21 | 2010-07-19 | 11.044 | 5,108,798 | +346,469 | 0.32% | 56,420,338 |
| 2010-07-20 | 2010-07-16 | 11.464 | 4,762,329 | -18,619 | 0.29% | 54,594,237 |
| 2010-07-19 | 2010-07-15 | 11.908 | 4,780,948 | -43,713 | 0.29% | 56,933,841 |
| 2010-07-16 | 2010-07-14 | 12.328 | 4,824,661 | +211,281 | 0.30% | 59,480,797 |
| 2010-07-15 | 2010-07-13 | 12.106 | 4,613,380 | +339,183 | 0.28% | 55,850,200 |
| 2010-07-13 | 2010-07-09 | 13.786 | 4,274,197 | +55,047 | 0.26% | 58,924,806 |
| 2010-07-12 | 2010-07-08 | 13.761 | 4,219,150 | +118,997 | 0.26% | 58,061,679 |
| 2010-07-09 | 2010-07-07 | 13.613 | 4,100,153 | -6,476 | 0.25% | 55,816,306 |
| 2010-07-08 | 2010-07-06 | 13.786 | 4,106,629 | +11,333 | 0.25% | 56,614,685 |
| 2010-07-07 | 2010-07-05 | 13.687 | 4,095,296 | +87,427 | 0.25% | 56,053,726 |
| 2010-07-06 | 2010-07-02 | 14.009 | 4,007,869 | +84,189 | 0.25% | 56,144,343 |
| 2010-07-05 | 2010-06-30 | 14.478 | 3,923,680 | -77,713 | 0.24% | 56,806,839 |
| 2010-07-02 | 2010-06-29 | 14.330 | 4,001,393 | +9,714 | 0.25% | 57,338,804 |
| 2010-06-30 | 2010-06-28 | 14.453 | 3,991,679 | +8,905 | 0.25% | 57,692,705 |
| 2010-06-29 | 2010-06-25 | 14.527 | 3,982,774 | -94,712 | 0.25% | 57,859,199 |
| 2010-06-28 | 2010-06-24 | 14.725 | 4,077,486 | -52,618 | 0.25% | 60,041,034 |
| 2010-06-25 | 2010-06-23 | 14.972 | 4,130,104 | -25,905 | 0.25% | 61,836,235 |
| 2010-06-24 | 2010-06-22 | 15.120 | 4,156,009 | -8,095 | 0.26% | 62,840,167 |
| 2010-06-23 | 2010-06-21 | 15.219 | 4,164,104 | -13,761 | 0.26% | 63,374,086 |
| 2010-06-22 | 2010-06-18 | 14.503 | 4,177,865 | +8,095 | 0.26% | 60,590,136 |
| 2010-06-21 | 2010-06-17 | 14.058 | 4,169,770 | -70,427 | 0.26% | 58,618,378 |
| 2010-06-18 | 2010-06-15 | 14.157 | 4,240,197 | +4,047 | 0.26% | 60,027,476 |
| 2010-06-17 | 2010-06-14 | 14.132 | 4,236,150 | -11,333 | 0.26% | 59,865,524 |
| 2010-06-15 | 2010-06-11 | 13.885 | 4,247,483 | -15,380 | 0.26% | 58,976,282 |
| 2010-06-14 | 2010-06-10 | 13.910 | 4,262,863 | -12,953 | 0.26% | 59,295,153 |
| 2010-06-11 | 2010-06-09 | 13.737 | 4,275,816 | +27,524 | 0.26% | 58,735,846 |
| 2010-06-10 | 2010-06-08 | 13.811 | 4,248,292 | +46,951 | 0.26% | 58,672,635 |
| 2010-06-09 | 2010-06-07 | 13.514 | 4,201,341 | -84,189 | 0.26% | 56,778,601 |
| 2010-06-08 | 2010-06-04 | 13.959 | 4,285,530 | +118,188 | 0.26% | 59,822,205 |
| 2010-06-07 | 2010-06-03 | 13.934 | 4,167,342 | -3,238 | 0.26% | 58,069,445 |
| 2010-06-03 | 2010-06-01 | 13.910 | 4,170,580 | +5,667 | 0.26% | 58,011,524 |
| 2010-06-02 | 2010-05-31 | 14.305 | 4,164,913 | -4,857 | 0.26% | 59,579,098 |
| 2010-06-01 | 2010-05-28 | 14.256 | 4,169,770 | -10,524 | 0.26% | 59,442,538 |
| 2010-05-31 | 2010-05-27 | 13.836 | 4,180,294 | -196,710 | 0.26% | 57,836,803 |
| 2010-05-28 | 2010-05-26 | 13.267 | 4,377,004 | +59,094 | 0.27% | 58,071,181 |
| 2010-05-27 | 2010-05-25 | 13.070 | 4,317,910 | +17,000 | 0.27% | 56,433,721 |
| 2010-05-26 | 2010-05-24 | 14.206 | 4,300,910 | +8,095 | 0.27% | 61,099,496 |
| 2010-05-25 | 2010-05-20 | 13.984 | 4,292,815 | -5,667 | 0.26% | 60,029,957 |
| 2010-05-24 | 2010-05-19 | 14.849 | 4,298,482 | +13,762 | 0.27% | 63,826,203 |
| 2010-05-20 | 2010-05-18 | 15.441 | 4,284,720 | -33,999 | 0.26% | 66,162,498 |
| 2010-05-19 | 2010-05-17 | 15.170 | 4,318,719 | +13,761 | 0.27% | 65,513,793 |
| 2010-05-18 | 2010-05-14 | 15.343 | 4,304,958 | +36,428 | 0.27% | 66,049,563 |
| 2010-05-17 | 2010-05-13 | 15.614 | 4,268,530 | +28,333 | 0.26% | 66,650,720 |
| 2010-05-14 | 2010-05-12 | 15.466 | 4,240,197 | -68,808 | 0.26% | 65,579,756 |
| 2010-05-13 | 2010-05-11 | 14.923 | 4,309,005 | -16,191 | 0.27% | 64,301,835 |
| 2010-05-12 | 2010-05-10 | 15.244 | 4,325,196 | -116,569 | 0.27% | 65,932,628 |
| 2010-05-11 | 2010-05-07 | 14.774 | 4,441,765 | -3,238 | 0.27% | 65,624,527 |
| 2010-05-10 | 2010-05-06 | 14.181 | 4,445,003 | -91,474 | 0.27% | 63,036,687 |
| 2010-05-07 | 2010-05-05 | 14.404 | 4,536,477 | -79,331 | 0.28% | 65,342,643 |
| 2010-05-06 | 2010-05-04 | 15.071 | 4,615,808 | +4,857 | 0.28% | 69,564,393 |
| 2010-05-04 | 2010-04-30 | 15.318 | 4,610,951 | +36,427 | 0.28% | 70,630,393 |
| 2010-05-03 | 2010-04-29 | 15.071 | 4,574,524 | +17,000 | 0.28% | 68,942,205 |
| 2010-04-30 | 2010-04-28 | 15.071 | 4,557,524 | +91,474 | 0.28% | 68,686,000 |
| 2010-04-29 | 2010-04-27 | 15.244 | 4,466,050 | +94,713 | 0.28% | 68,079,784 |
| 2010-04-28 | 2010-04-26 | 15.516 | 4,371,337 | -13,762 | 0.27% | 67,823,994 |
| 2010-04-27 | 2010-04-23 | 15.392 | 4,385,099 | +25,904 | 0.27% | 67,495,820 |
| 2010-04-26 | 2010-04-22 | 15.614 | 4,359,195 | +2,429 | 0.27% | 68,066,403 |
| 2010-04-23 | 2010-04-21 | 16.272 | 4,356,766 | +8,095 | 0.27% | 70,895,259 |
| 2010-04-22 | 2010-04-20 | 15.945 | 4,348,671 | +95,495 | 0.27% | 69,341,701 |
| 2010-04-21 | 2010-04-19 | 15.820 | 4,253,176 | +140,752 | 0.27% | 67,284,136 |
| 2010-04-20 | 2010-04-16 | 16.021 | 4,112,424 | -153,475 | 0.26% | 65,884,916 |
| 2010-04-19 | 2010-04-15 | 16.599 | 4,265,899 | +17,495 | 0.27% | 70,811,400 |
| 2010-04-16 | 2010-04-14 | 16.423 | 4,248,404 | +50,098 | 0.27% | 69,773,044 |
| 2010-04-15 | 2010-04-13 | 16.423 | 4,198,306 | +157,451 | 0.26% | 68,950,267 |
| 2010-04-14 | 2010-04-12 | 16.700 | 4,040,855 | -24,651 | 0.25% | 67,482,323 |
| 2010-04-13 | 2010-04-09 | 16.524 | 4,065,506 | +27,832 | 0.26% | 67,178,245 |
| 2010-04-12 | 2010-04-08 | 16.172 | 4,037,674 | -58,050 | 0.25% | 65,296,650 |
| 2010-04-09 | 2010-04-07 | 15.996 | 4,095,724 | +239,358 | 0.26% | 65,514,356 |
| 2010-04-08 | 2010-04-01 | 15.619 | 3,856,366 | +58,845 | 0.24% | 60,230,785 |
| 2010-04-07 | 2010-03-31 | 15.392 | 3,797,521 | +24,652 | 0.24% | 58,452,122 |
| 2010-04-01 | 2010-03-30 | 15.744 | 3,772,869 | +25,446 | 0.24% | 59,401,134 |
| 2010-03-31 | 2010-03-29 | 15.870 | 3,747,423 | +3,976 | 0.24% | 59,471,755 |
| 2010-03-30 | 2010-03-26 | 15.719 | 3,743,447 | +13,519 | 0.24% | 58,843,756 |
| 2010-03-29 | 2010-03-25 | 15.468 | 3,729,928 | -16,699 | 0.23% | 57,693,149 |
| 2010-03-26 | 2010-03-24 | 15.870 | 3,746,627 | +15,109 | 0.24% | 59,459,123 |
| 2010-03-25 | 2010-03-23 | 16.021 | 3,731,518 | +20,675 | 0.23% | 59,782,442 |
| 2010-03-24 | 2010-03-22 | 16.046 | 3,710,843 | -26,242 | 0.23% | 59,544,539 |
| 2010-03-23 | 2010-03-19 | 16.298 | 3,737,085 | +100,196 | 0.23% | 60,905,521 |
| 2010-03-22 | 2010-03-18 | 16.348 | 3,636,889 | -7,952 | 0.23% | 59,455,506 |
| 2010-03-19 | 2010-03-17 | 16.725 | 3,644,841 | +6,362 | 0.23% | 60,960,555 |
| 2010-03-18 | 2010-03-16 | 15.971 | 3,638,479 | +44,532 | 0.23% | 58,108,849 |
| 2010-03-17 | 2010-03-15 | 16.021 | 3,593,947 | +2,385 | 0.23% | 57,578,425 |
| 2010-03-16 | 2010-03-12 | 16.398 | 3,591,562 | +66,798 | 0.23% | 58,895,165 |
| 2010-03-15 | 2010-03-11 | 16.499 | 3,524,764 | +181,308 | 0.22% | 58,154,398 |
| 2010-03-12 | 2010-03-10 | 16.826 | 3,343,456 | -1,591 | 0.21% | 56,256,202 |
| 2010-03-11 | 2010-03-09 | 17.178 | 3,345,047 | -8,747 | 0.21% | 57,460,792 |
| 2010-03-10 | 2010-03-08 | 17.228 | 3,353,794 | -196,417 | 0.21% | 57,779,747 |
| 2010-03-09 | 2010-03-05 | 17.077 | 3,550,211 | +190,055 | 0.22% | 60,627,913 |
| 2010-03-08 | 2010-03-04 | 17.102 | 3,360,156 | -8,747 | 0.21% | 57,466,802 |
| 2010-03-05 | 2010-03-03 | 17.304 | 3,368,903 | -7,157 | 0.21% | 58,294,237 |
| 2010-03-04 | 2010-03-02 | 17.077 | 3,376,060 | +8,747 | 0.21% | 57,653,889 |
| 2010-03-03 | 2010-03-01 | 17.153 | 3,367,313 | -36,579 | 0.21% | 57,758,584 |
| 2010-03-02 | 2010-02-26 | 16.700 | 3,403,892 | -2,386 | 0.21% | 56,845,034 |
| 2010-03-01 | 2010-02-25 | 16.373 | 3,406,278 | +15,904 | 0.21% | 55,771,170 |
| 2010-02-25 | 2010-02-23 | 16.876 | 3,390,374 | -26,242 | 0.21% | 57,216,173 |
| 2010-02-24 | 2010-02-22 | 16.625 | 3,416,616 | -3,181 | 0.21% | 56,799,735 |
| 2010-02-23 | 2010-02-19 | 16.147 | 3,419,797 | +20,676 | 0.21% | 55,218,427 |
| 2010-02-22 | 2010-02-18 | 16.675 | 3,399,121 | -31,808 | 0.21% | 56,679,868 |
| 2010-02-19 | 2010-02-17 | 16.977 | 3,430,929 | +3,976 | 0.22% | 58,245,742 |
| 2010-02-18 | 2010-02-12 | 16.524 | 3,426,953 | +3,976 | 0.22% | 56,626,823 |
| 2010-02-17 | 2010-02-11 | 16.147 | 3,422,977 | -19,881 | 0.21% | 55,269,774 |
| 2010-02-12 | 2010-02-10 | 15.769 | 3,442,858 | +1,591 | 0.22% | 54,291,936 |
| 2010-02-11 | 2010-02-09 | 15.493 | 3,441,267 | +19,880 | 0.22% | 53,314,797 |
| 2010-02-10 | 2010-02-08 | 15.367 | 3,421,387 | +73,159 | 0.21% | 52,576,551 |
| 2010-02-09 | 2010-02-05 | 15.619 | 3,348,228 | +149,500 | 0.21% | 52,294,414 |
| 2010-02-08 | 2010-02-04 | 16.750 | 3,198,728 | +7,952 | 0.20% | 53,579,693 |
| 2010-02-05 | 2010-02-03 | 16.952 | 3,190,776 | +13,518 | 0.20% | 54,088,494 |
| 2010-02-04 | 2010-02-02 | 16.675 | 3,177,258 | -29,423 | 0.20% | 52,980,334 |
| 2010-02-03 | 2010-02-01 | 16.197 | 3,206,681 | +34,194 | 0.20% | 51,938,608 |
| 2010-02-02 | 2010-01-29 | 15.971 | 3,172,487 | +43,737 | 0.20% | 50,666,658 |
| 2010-02-01 | 2010-01-28 | 16.323 | 3,128,750 | +30,218 | 0.20% | 51,069,809 |
| 2010-01-29 | 2010-01-27 | 16.574 | 3,098,532 | +8,747 | 0.19% | 51,355,869 |
| 2010-01-28 | 2010-01-26 | 17.077 | 3,089,785 | -181,307 | 0.19% | 52,765,094 |
| 2010-01-27 | 2010-01-25 | 17.605 | 3,271,092 | -37,375 | 0.21% | 57,588,992 |
| 2010-01-26 | 2010-01-22 | 17.681 | 3,308,467 | +543,128 | 0.21% | 58,496,625 |
| 2010-01-25 | 2010-01-21 | 17.932 | 2,765,339 | +85,087 | 0.17% | 49,589,141 |
| 2010-01-22 | 2010-01-20 | 18.687 | 2,680,252 | -36,580 | 0.17% | 50,085,628 |
| 2010-01-21 | 2010-01-19 | 18.813 | 2,716,832 | +8,748 | 0.17% | 51,110,845 |
| 2010-01-20 | 2010-01-18 | 18.813 | 2,708,084 | -134,391 | 0.17% | 50,946,272 |
| 2010-01-19 | 2010-01-15 | 18.813 | 2,842,475 | +50,894 | 0.18% | 53,474,524 |
| 2010-01-18 | 2010-01-14 | 19.265 | 2,791,581 | +5,566 | 0.18% | 53,780,852 |
| 2010-01-15 | 2010-01-13 | 19.416 | 2,786,015 | +43,737 | 0.17% | 54,094,041 |
| 2010-01-14 | 2010-01-12 | 20.095 | 2,742,278 | +267,985 | 0.17% | 55,107,021 |
| 2010-01-13 | 2010-01-11 | 20.196 | 2,474,293 | -358,639 | 0.16% | 49,970,690 |
| 2010-01-12 | 2010-01-08 | 19.768 | 2,832,932 | +384,881 | 0.18% | 56,002,495 |
| 2010-01-11 | 2010-01-07 | 20.372 | 2,448,051 | -97,016 | 0.15% | 49,871,698 |
| 2010-01-08 | 2010-01-06 | 20.749 | 2,545,067 | -15,109 | 0.16% | 52,808,259 |
| 2010-01-07 | 2010-01-05 | 20.749 | 2,560,176 | -143,137 | 0.16% | 53,121,759 |
| 2010-01-06 | 2010-01-04 | 18.662 | 2,703,313 | +77,930 | 0.17% | 50,448,577 |
| 2010-01-05 | 2009-12-31 | 18.662 | 2,625,383 | +126,439 | 0.16% | 48,994,266 |
| 2010-01-04 | 2009-12-29 | 19.089 | 2,498,944 | +51,688 | 0.16% | 47,703,141 |
| 2009-12-30 | 2009-12-28 | 19.391 | 2,447,256 | +15,109 | 0.15% | 47,455,053 |
| 2009-12-29 | 2009-12-24 | 19.416 | 2,432,147 | +73,955 | 0.15% | 47,223,242 |
| 2009-12-28 | 2009-12-22 | 18.536 | 2,358,192 | -796 | 0.15% | 43,711,462 |
| 2009-12-23 | 2009-12-21 | 18.435 | 2,358,988 | +74,750 | 0.15% | 43,488,896 |
| 2009-12-22 | 2009-12-18 | 19.114 | 2,284,238 | +20,675 | 0.14% | 43,662,000 |
| 2009-12-21 | 2009-12-17 | 19.894 | 2,263,563 | +36,580 | 0.14% | 45,031,638 |
| 2009-12-18 | 2009-12-16 | 20.146 | 2,226,983 | -3,976 | 0.14% | 44,864,011 |
| 2009-12-17 | 2009-12-15 | 20.548 | 2,230,959 | -15,904 | 0.14% | 45,841,870 |
| 2009-12-16 | 2009-12-14 | 20.976 | 2,246,863 | +19,085 | 0.14% | 47,129,336 |
| 2009-12-15 | 2009-12-11 | 20.724 | 2,227,778 | +2,385 | 0.14% | 46,168,716 |
| 2009-12-14 | 2009-12-10 | 20.624 | 2,225,393 | -62,821 | 0.14% | 45,895,409 |
| 2009-12-11 | 2009-12-09 | 20.422 | 2,288,214 | -7,157 | 0.14% | 46,730,599 |
| 2009-12-10 | 2009-12-08 | 20.774 | 2,295,371 | -78,726 | 0.14% | 47,684,981 |
| 2009-12-09 | 2009-12-07 | 20.875 | 2,374,097 | +71,569 | 0.15% | 49,559,308 |
| 2009-12-08 | 2009-12-04 | 22.007 | 2,302,528 | +131,210 | 0.14% | 50,671,254 |
| 2009-12-07 | 2009-12-03 | 22.309 | 2,171,318 | +68,388 | 0.14% | 48,439,063 |
| 2009-12-04 | 2009-12-02 | 22.485 | 2,102,930 | +46,917 | 0.13% | 47,283,652 |
| 2009-12-03 | 2009-12-01 | 21.755 | 2,056,013 | -28,628 | 0.13% | 44,729,150 |
| 2009-12-01 | 2009-11-27 | 20.422 | 2,084,641 | +38,966 | 0.13% | 42,573,169 |
| 2009-11-30 | 2009-11-26 | 22.636 | 2,045,675 | +4,771 | 0.13% | 46,304,993 |
| 2009-11-27 | 2009-11-25 | 22.761 | 2,040,904 | +56,460 | 0.13% | 46,453,649 |
| 2009-11-26 | 2009-11-24 | 21.956 | 1,984,444 | -15,109 | 0.12% | 43,571,426 |
| 2009-11-25 | 2009-11-23 | 22.133 | 1,999,553 | -124,848 | 0.13% | 44,255,196 |
| 2009-11-24 | 2009-11-20 | 21.127 | 2,124,401 | -9,543 | 0.13% | 44,881,200 |
| 2009-11-23 | 2009-11-19 | 21.604 | 2,133,944 | +11,929 | 0.13% | 46,102,541 |
| 2009-11-20 | 2009-11-18 | 21.453 | 2,122,015 | -39,761 | 0.13% | 45,524,602 |
| 2009-11-19 | 2009-11-17 | 21.956 | 2,161,776 | +1,591 | 0.14% | 47,465,014 |
| 2009-11-18 | 2009-11-16 | 22.183 | 2,160,185 | -31,014 | 0.14% | 47,919,051 |
| 2009-11-17 | 2009-11-13 | 20.925 | 2,191,199 | -14,313 | 0.14% | 45,851,529 |
| 2009-11-16 | 2009-11-12 | 20.800 | 2,205,512 | -46,122 | 0.14% | 45,873,683 |
| 2009-11-13 | 2009-11-11 | 21.076 | 2,251,634 | -3,976 | 0.14% | 47,455,931 |
| 2009-11-12 | 2009-11-10 | 20.875 | 2,255,610 | -60,436 | 0.14% | 47,085,890 |
| 2009-11-11 | 2009-11-09 | 21.353 | 2,316,046 | -50,099 | 0.15% | 49,454,242 |
| 2009-11-10 | 2009-11-06 | 20.523 | 2,366,145 | +33,399 | 0.15% | 48,560,169 |
| 2009-11-09 | 2009-11-05 | 20.774 | 2,332,746 | -70,773 | 0.15% | 48,461,425 |
| 2009-11-06 | 2009-11-04 | 20.649 | 2,403,519 | -54,075 | 0.15% | 49,629,442 |
| 2009-11-05 | 2009-11-03 | 19.542 | 2,457,594 | +3,181 | 0.15% | 48,026,378 |
| 2009-11-04 | 2009-11-02 | 19.265 | 2,454,413 | +23,061 | 0.15% | 47,285,185 |
| 2009-11-03 | 2009-10-30 | 19.291 | 2,431,352 | +17,495 | 0.15% | 46,902,056 |
| 2009-11-02 | 2009-10-29 | 19.064 | 2,413,857 | +18,290 | 0.15% | 46,018,178 |
| 2009-10-30 | 2009-10-28 | 19.869 | 2,395,567 | +5,566 | 0.15% | 47,597,494 |
| 2009-10-28 | 2009-10-23 | 20.724 | 2,390,001 | +137,571 | 0.15% | 49,530,644 |
| 2009-10-27 | 2009-10-22 | 20.347 | 2,252,430 | +125,643 | 0.14% | 45,829,857 |
| 2009-10-23 | 2009-10-21 | 20.875 | 2,126,787 | -6,361 | 0.13% | 44,396,708 |
| 2009-10-22 | 2009-10-20 | 20.800 | 2,133,148 | -23,061 | 0.13% | 44,368,544 |
| 2009-10-21 | 2009-10-19 | 21.026 | 2,156,209 | -96,221 | 0.14% | 45,336,273 |
| 2009-10-20 | 2009-10-16 | 20.447 | 2,252,430 | -7,952 | 0.14% | 46,056,457 |
| 2009-10-19 | 2009-10-15 | 20.372 | 2,260,382 | -57,255 | 0.14% | 46,048,505 |
| 2009-10-16 | 2009-10-14 | 21.076 | 2,317,637 | -83,497 | 0.15% | 48,847,024 |
| 2009-10-15 | 2009-10-13 | 20.624 | 2,401,134 | -38,170 | 0.15% | 49,519,805 |
| 2009-10-14 | 2009-10-12 | 20.120 | 2,439,304 | +20,676 | 0.15% | 49,080,004 |
| 2009-10-13 | 2009-10-09 | 20.850 | 2,418,628 | -10,338 | 0.15% | 50,428,063 |
| 2009-10-12 | 2009-10-08 | 21.101 | 2,428,966 | +106,558 | 0.15% | 51,254,509 |
| 2009-10-09 | 2009-10-07 | 20.774 | 2,322,408 | -122,462 | 0.15% | 48,246,659 |
| 2009-10-08 | 2009-10-06 | 19.944 | 2,444,870 | +96,220 | 0.15% | 48,761,565 |
| 2009-10-07 | 2009-10-05 | 18.762 | 2,348,650 | -15,904 | 0.15% | 44,066,221 |
| 2009-10-06 | 2009-10-02 | 18.461 | 2,364,554 | +32,603 | 0.15% | 43,650,978 |
| 2009-10-05 | 2009-09-30 | 19.140 | 2,331,951 | -10,337 | 0.15% | 44,632,658 |
| 2009-10-02 | 2009-09-29 | 19.014 | 2,342,288 | -10,338 | 0.15% | 44,535,955 |
| 2009-09-30 | 2009-09-28 | 18.788 | 2,352,626 | +6,362 | 0.15% | 44,199,990 |
| 2009-09-29 | 2009-09-25 | 19.366 | 2,346,264 | -32,604 | 0.15% | 45,437,694 |
| 2009-09-28 | 2009-09-24 | 19.944 | 2,378,868 | -77,930 | 0.15% | 47,445,192 |
| 2009-09-25 | 2009-09-23 | 20.347 | 2,456,798 | +34,989 | 0.15% | 49,988,102 |
| 2009-09-24 | 2009-09-22 | 20.397 | 2,421,809 | +59,640 | 0.15% | 49,398,006 |
| 2009-09-23 | 2009-09-21 | 19.819 | 2,362,169 | -123,257 | 0.15% | 46,815,090 |
| 2009-09-22 | 2009-09-18 | 20.045 | 2,485,426 | +11,928 | 0.16% | 49,820,472 |
| 2009-09-21 | 2009-09-17 | 21.026 | 2,473,498 | -117,691 | 0.16% | 52,007,565 |
| 2009-09-18 | 2009-09-16 | 20.498 | 2,591,189 | -204,368 | 0.16% | 53,113,556 |
| 2009-09-17 | 2009-09-15 | 19.014 | 2,795,557 | -36,580 | 0.18% | 53,154,352 |
| 2009-09-16 | 2009-09-14 | 19.089 | 2,832,137 | -578,912 | 0.18% | 54,063,569 |
| 2009-09-15 | 2009-09-11 | 19.291 | 3,411,049 | +191,645 | 0.21% | 65,800,925 |
| 2009-09-14 | 2009-09-10 | 18.762 | 3,219,404 | -5,566 | 0.20% | 60,403,623 |
| 2009-09-11 | 2009-09-09 | 18.888 | 3,224,970 | -467,583 | 0.20% | 60,913,604 |
| 2009-09-10 | 2009-09-08 | 19.467 | 3,692,553 | +621,853 | 0.23% | 71,881,375 |
| 2009-09-09 | 2009-09-07 | 18.058 | 3,070,700 | +48,508 | 0.19% | 55,451,144 |
| 2009-09-08 | 2009-09-04 | 17.681 | 3,022,192 | -225,839 | 0.19% | 53,435,030 |
| 2009-09-07 | 2009-09-03 | 17.304 | 3,248,031 | +208,344 | 0.20% | 56,202,713 |
| 2009-09-04 | 2009-09-02 | 15.945 | 3,039,687 | +10,338 | 0.19% | 48,469,306 |
| 2009-09-03 | 2009-09-01 | 16.197 | 3,029,349 | +35,785 | 0.19% | 49,066,362 |
| 2009-09-02 | 2009-08-31 | 16.298 | 2,993,564 | -7,953 | 0.19% | 48,787,912 |
| 2009-09-01 | 2009-08-28 | 16.499 | 3,001,517 | -46,917 | 0.19% | 49,521,447 |
| 2009-08-31 | 2009-08-27 | 16.524 | 3,048,434 | -48,508 | 0.19% | 50,372,191 |
| 2009-08-28 | 2009-08-26 | 17.052 | 3,096,942 | +69,979 | 0.19% | 52,809,426 |
| 2009-08-27 | 2009-08-25 | 17.052 | 3,026,963 | -29,423 | 0.19% | 51,616,135 |
| 2009-08-26 | 2009-08-24 | 17.404 | 3,056,386 | -49,303 | 0.19% | 53,194,040 |
| 2009-08-25 | 2009-08-21 | 16.876 | 3,105,689 | +46,122 | 0.20% | 52,411,811 |
| 2009-08-24 | 2009-08-20 | 16.851 | 3,059,567 | +13,519 | 0.19% | 51,556,503 |
| 2009-08-21 | 2009-08-19 | 16.122 | 3,046,048 | -34,989 | 0.19% | 49,107,005 |
| 2009-08-20 | 2009-08-18 | 16.549 | 3,081,037 | +46,917 | 0.19% | 50,988,412 |
| 2009-08-19 | 2009-08-17 | 16.423 | 3,034,120 | -55,665 | 0.19% | 49,830,427 |
| 2009-08-18 | 2009-08-14 | 17.605 | 3,089,785 | -11,133 | 0.19% | 54,397,004 |
| 2009-08-17 | 2009-08-13 | 17.505 | 3,100,918 | -82,701 | 0.19% | 54,281,045 |
| 2009-08-14 | 2009-08-12 | 17.807 | 3,183,619 | -176,537 | 0.20% | 56,689,552 |
| 2009-08-13 | 2009-08-11 | 18.184 | 3,360,156 | +469,173 | 0.21% | 61,100,732 |
| 2009-08-12 | 2009-08-10 | 18.209 | 2,890,983 | +171,766 | 0.18% | 52,642,049 |
| 2009-08-11 | 2009-08-07 | 18.335 | 2,719,217 | -326,036 | 0.17% | 49,856,303 |
| 2009-08-10 | 2009-08-06 | 19.341 | 3,045,253 | -26,242 | 0.19% | 58,897,708 |
| 2009-08-07 | 2009-08-05 | 19.341 | 3,071,495 | +80,316 | 0.19% | 59,405,250 |
| 2009-08-06 | 2009-08-04 | 19.416 | 2,991,179 | -203,573 | 0.19% | 58,077,563 |
| 2009-08-05 | 2009-08-03 | 19.441 | 3,194,752 | -75,545 | 0.20% | 62,110,543 |
| 2009-08-04 | 2009-07-31 | 18.184 | 3,270,297 | -6,362 | 0.21% | 59,466,746 |
| 2009-08-03 | 2009-07-30 | 17.983 | 3,276,659 | +2,386 | 0.21% | 58,923,152 |
| 2009-07-31 | 2009-07-29 | 18.209 | 3,274,273 | -169,380 | 0.21% | 59,621,395 |
| 2009-07-30 | 2009-07-28 | 19.316 | 3,443,653 | -92,244 | 0.22% | 66,516,484 |
| 2009-07-29 | 2009-07-27 | 19.492 | 3,535,897 | +199,597 | 0.22% | 68,920,749 |
| 2009-07-28 | 2009-07-24 | 18.838 | 3,336,300 | -54,869 | 0.21% | 62,848,598 |
| 2009-07-27 | 2009-07-23 | 19.014 | 3,391,169 | +11,928 | 0.21% | 64,479,240 |
| 2009-07-24 | 2009-07-22 | 18.310 | 3,379,241 | -104,967 | 0.21% | 61,872,722 |
| 2009-07-23 | 2009-07-21 | 18.938 | 3,484,208 | -133,596 | 0.22% | 65,985,381 |
| 2009-07-22 | 2009-07-20 | 18.586 | 3,617,804 | -12,723 | 0.23% | 67,241,617 |
| 2009-07-21 | 2009-07-17 | 17.807 | 3,630,527 | -54,074 | 0.23% | 64,647,481 |
| 2009-07-20 | 2009-07-16 | 18.058 | 3,684,601 | -311,722 | 0.23% | 66,537,057 |
| 2009-07-17 | 2009-07-15 | 17.505 | 3,996,323 | -380,110 | 0.25% | 69,954,958 |
| 2009-07-16 | 2009-07-14 | 16.625 | 4,376,433 | +228,225 | 0.27% | 72,756,269 |
| 2009-07-15 | 2009-07-13 | 16.272 | 4,148,208 | -226,635 | 0.26% | 67,501,509 |
| 2009-07-14 | 2009-07-10 | 16.750 | 4,374,843 | +335,579 | 0.27% | 73,279,986 |
| 2009-07-13 | 2009-07-09 | 16.599 | 4,039,264 | +516,090 | 0.25% | 67,049,393 |
| 2009-07-10 | 2009-07-08 | 16.901 | 3,523,174 | +19,881 | 0.22% | 59,545,925 |
| 2009-07-09 | 2009-07-07 | 16.247 | 3,503,293 | +128,028 | 0.22% | 56,919,052 |
| 2009-07-08 | 2009-07-06 | 16.574 | 3,375,265 | -109,739 | 0.21% | 55,942,513 |
| 2009-07-07 | 2009-07-03 | 17.153 | 3,485,004 | +106,558 | 0.22% | 59,777,305 |
| 2009-07-06 | 2009-07-02 | 17.429 | 3,378,446 | +129,619 | 0.21% | 58,884,216 |
| 2009-07-03 | 2009-06-30 | 17.631 | 3,248,827 | +181,308 | 0.20% | 57,278,717 |
| 2009-07-02 | 2009-06-29 | 17.278 | 3,067,519 | +101,787 | 0.19% | 53,002,051 |
| 2009-06-30 | 2009-06-26 | 17.958 | 2,965,732 | -23,061 | 0.19% | 53,257,257 |
| 2009-06-29 | 2009-06-25 | 16.750 | 2,988,793 | +126,438 | 0.19% | 50,063,216 |
| 2009-06-26 | 2009-06-24 | 16.826 | 2,862,355 | +36,580 | 0.18% | 48,161,310 |
| 2009-06-25 | 2009-06-23 | 15.971 | 2,825,775 | -131,210 | 0.18% | 45,129,444 |
| 2009-06-24 | 2009-06-22 | 16.650 | 2,956,985 | +27,832 | 0.19% | 49,232,942 |
| 2009-06-23 | 2009-06-19 | 16.826 | 2,929,153 | +104,968 | 0.18% | 49,285,237 |
| 2009-06-22 | 2009-06-18 | 16.700 | 2,824,185 | -10,338 | 0.18% | 47,163,921 |
| 2009-06-19 | 2009-06-17 | 17.354 | 2,834,523 | -265,600 | 0.18% | 49,190,106 |
| 2009-06-18 | 2009-06-16 | 17.178 | 3,100,123 | +361,025 | 0.19% | 53,253,518 |
| 2009-06-17 | 2009-06-15 | 17.781 | 2,739,098 | -281,504 | 0.17% | 48,705,237 |
| 2009-06-16 | 2009-06-12 | 18.159 | 3,020,602 | +86,678 | 0.19% | 54,850,347 |
| 2009-06-15 | 2009-06-11 | 18.637 | 2,933,924 | +27,037 | 0.18% | 54,678,393 |
| 2009-06-12 | 2009-06-10 | 18.964 | 2,906,887 | -85,882 | 0.18% | 55,124,946 |
| 2009-06-11 | 2009-06-09 | 18.058 | 2,992,769 | +200,392 | 0.19% | 54,043,855 |
| 2009-06-10 | 2009-06-08 | 18.637 | 2,792,377 | -398,399 | 0.18% | 52,040,437 |
| 2009-06-09 | 2009-06-05 | 19.341 | 3,190,776 | -796 | 0.20% | 61,712,243 |
| 2009-06-08 | 2009-06-04 | 19.391 | 3,191,572 | -89,063 | 0.20% | 61,888,179 |
| 2009-06-05 | 2009-06-03 | 19.743 | 3,280,635 | -248,105 | 0.21% | 64,770,351 |
| 2009-06-04 | 2009-06-02 | 18.712 | 3,528,740 | +465,197 | 0.22% | 66,029,996 |
| 2009-06-03 | 2009-06-01 | 20.020 | 3,063,543 | +179,717 | 0.19% | 61,331,802 |
| 2009-06-02 | 2009-05-29 | 17.631 | 2,883,826 | +138,367 | 0.18% | 50,843,536 |
| 2009-06-01 | 2009-05-27 | 16.801 | 2,745,459 | -72,364 | 0.17% | 46,125,396 |
| 2009-05-29 | 2009-05-26 | 16.323 | 2,817,823 | +60,436 | 0.18% | 45,994,625 |
| 2009-05-27 | 2009-05-25 | 16.952 | 2,757,387 | +53,279 | 0.17% | 46,741,893 |
| 2009-05-26 | 2009-05-22 | 16.599 | 2,704,108 | +62,026 | 0.17% | 44,886,593 |
| 2009-05-25 | 2009-05-21 | 16.700 | 2,642,082 | +14,314 | 0.17% | 44,122,799 |
| 2009-05-22 | 2009-05-20 | 15.820 | 2,627,768 | +50,893 | 0.17% | 41,570,605 |
| 2009-05-21 | 2009-05-19 | 16.147 | 2,576,875 | -23,856 | 0.16% | 41,608,021 |
| 2009-05-20 | 2009-05-18 | 16.298 | 2,600,731 | -97,016 | 0.16% | 42,385,676 |
| 2009-05-19 | 2009-05-15 | 15.945 | 2,697,747 | -28,627 | 0.17% | 43,016,904 |
| 2009-05-18 | 2009-05-14 | 16.046 | 2,726,374 | +19,880 | 0.17% | 43,747,656 |
| 2009-05-15 | 2009-05-13 | 16.675 | 2,706,494 | +262,419 | 0.17% | 45,130,410 |
| 2009-05-14 | 2009-05-12 | 15.820 | 2,444,075 | -36,580 | 0.15% | 38,664,629 |
| 2009-05-13 | 2009-05-11 | 15.669 | 2,480,655 | -131,209 | 0.16% | 38,868,975 |
| 2009-05-12 | 2009-05-08 | 16.549 | 2,611,864 | -17,495 | 0.16% | 43,224,018 |
| 2009-05-11 | 2009-05-07 | 15.518 | 2,629,359 | -19,880 | 0.17% | 40,802,214 |
| 2009-05-08 | 2009-05-06 | 15.644 | 2,649,239 | +244,924 | 0.17% | 41,443,860 |
| 2009-05-07 | 2009-05-05 | 15.543 | 2,404,315 | +56,460 | 0.15% | 37,370,467 |
| 2009-05-06 | 2009-05-04 | 15.593 | 2,347,855 | -78,725 | 0.15% | 36,611,004 |
| 2009-05-05 | 2009-04-30 | 15.090 | 2,426,580 | -66,798 | 0.15% | 36,617,993 |
| 2009-05-04 | 2009-04-29 | 15.191 | 2,493,378 | +63,617 | 0.16% | 37,876,840 |
| 2009-04-30 | 2009-04-28 | 14.562 | 2,429,761 | -122,462 | 0.15% | 35,382,686 |
| 2009-04-29 | 2009-04-27 | 15.191 | 2,552,223 | -36,580 | 0.16% | 38,770,753 |
| 2009-04-28 | 2009-04-24 | 15.669 | 2,588,803 | -40,556 | 0.16% | 40,563,529 |
| 2009-04-27 | 2009-04-23 | 14.613 | 2,629,359 | -31,013 | 0.17% | 38,421,534 |
| 2009-04-24 | 2009-04-22 | 14.185 | 2,660,372 | +23,061 | 0.17% | 37,737,241 |
| 2009-04-23 | 2009-04-21 | 14.864 | 2,637,311 | +240,949 | 0.17% | 39,201,032 |
| 2009-04-22 | 2009-04-20 | 14.839 | 2,396,362 | -11,929 | 0.15% | 35,559,293 |
| 2009-04-21 | 2009-04-17 | 15.518 | 2,408,291 | -962,743 | 0.15% | 37,371,696 |
| 2009-04-20 | 2009-04-16 | 16.071 | 3,371,034 | +124,848 | 0.21% | 54,176,715 |
| 2009-04-17 | 2009-04-15 | 15.518 | 3,246,186 | -182,898 | 0.20% | 50,374,093 |
| 2009-04-16 | 2009-04-14 | 14.939 | 3,429,084 | +51,689 | 0.22% | 51,228,690 |
| 2009-04-15 | 2009-04-09 | 14.286 | 3,377,395 | -122,462 | 0.21% | 48,247,951 |
| 2009-04-14 | 2009-04-08 | 14.049 | 3,499,857 | -120,872 | 0.22% | 49,168,313 |
| 2009-04-09 | 2009-04-07 | 13.663 | 3,620,729 | +185,648 | 0.23% | 49,471,529 |
| 2009-04-08 | 2009-04-06 | 13.407 | 3,435,081 | -362,106 | 0.22% | 46,052,707 |
| 2009-04-07 | 2009-04-03 | 13.792 | 3,797,187 | +121,481 | 0.24% | 52,370,166 |
| 2009-04-06 | 2009-04-02 | 14.665 | 3,675,706 | -5,451 | 0.24% | 53,904,442 |
| 2009-04-03 | 2009-04-01 | 13.818 | 3,681,157 | -120,702 | 0.24% | 50,864,443 |
| 2009-04-02 | 2009-03-31 | 14.177 | 3,801,859 | -65,413 | 0.24% | 53,899,255 |
| 2009-04-01 | 2009-03-30 | 14.023 | 3,867,272 | +107,464 | 0.25% | 54,230,679 |
| 2009-03-31 | 2009-03-27 | 15.281 | 3,759,808 | -193,902 | 0.24% | 57,455,329 |
| 2009-03-30 | 2009-03-26 | 15.127 | 3,953,710 | -113,693 | 0.25% | 59,809,171 |
| 2009-03-27 | 2009-03-25 | 14.999 | 4,067,403 | -203,077 | 0.26% | 61,006,728 |
| 2009-03-26 | 2009-03-24 | 14.742 | 4,270,480 | -69,306 | 0.27% | 62,955,875 |
| 2009-03-25 | 2009-03-23 | 15.769 | 4,339,786 | +55,478 | 0.28% | 68,435,960 |
| 2009-03-24 | 2009-03-20 | 15.102 | 4,284,308 | -119,543 | 0.27% | 64,700,210 |
| 2009-03-23 | 2009-03-19 | 12.970 | 4,403,851 | +534,981 | 0.28% | 57,117,827 |
| 2009-03-20 | 2009-03-18 | 11.866 | 3,868,870 | +22,583 | 0.25% | 45,906,459 |
| 2009-03-19 | 2009-03-17 | 12.122 | 3,846,287 | -38,936 | 0.25% | 46,626,344 |
| 2009-03-17 | 2009-03-13 | 11.789 | 3,885,223 | -147,957 | 0.25% | 45,801,143 |
| 2009-03-16 | 2009-03-12 | 11.506 | 4,033,180 | -24,140 | 0.26% | 46,405,911 |
| 2009-03-13 | 2009-03-11 | 11.557 | 4,057,320 | -401,042 | 0.26% | 46,892,075 |
| 2009-03-12 | 2009-03-10 | 11.301 | 4,458,362 | +63,076 | 0.29% | 50,382,033 |
| 2009-03-11 | 2009-03-09 | 11.429 | 4,395,286 | +32,707 | 0.28% | 50,233,661 |
| 2009-03-10 | 2009-03-06 | 11.326 | 4,362,579 | -41,272 | 0.28% | 49,411,675 |
| 2009-03-09 | 2009-03-05 | 11.044 | 4,403,851 | +148,735 | 0.28% | 48,634,981 |
| 2009-03-06 | 2009-03-04 | 11.301 | 4,255,116 | -21,804 | 0.27% | 48,085,237 |
| 2009-03-05 | 2009-03-03 | 10.684 | 4,276,920 | -18,689 | 0.27% | 45,695,364 |
| 2009-03-04 | 2009-03-02 | 10.941 | 4,295,609 | -13,238 | 0.28% | 46,998,286 |
| 2009-03-03 | 2009-02-27 | 10.710 | 4,308,847 | -4,673 | 0.28% | 46,147,142 |
| 2009-03-02 | 2009-02-26 | 11.224 | 4,313,520 | -130,046 | 0.28% | 48,412,882 |
| 2009-02-27 | 2009-02-25 | 12.199 | 4,443,566 | -52,175 | 0.28% | 54,209,191 |
| 2009-02-26 | 2009-02-24 | 12.431 | 4,495,741 | -61,519 | 0.29% | 55,884,880 |
| 2009-02-25 | 2009-02-23 | 12.610 | 4,557,260 | -51,395 | 0.29% | 57,468,912 |
| 2009-02-24 | 2009-02-20 | 12.071 | 4,608,655 | -9,345 | 0.30% | 55,631,368 |
| 2009-02-23 | 2009-02-19 | 12.765 | 4,618,000 | +243,740 | 0.30% | 58,946,496 |
| 2009-02-20 | 2009-02-18 | 12.713 | 4,374,260 | -310,710 | 0.28% | 55,610,586 |
| 2009-02-19 | 2009-02-17 | 12.585 | 4,684,970 | +389,361 | 0.30% | 58,959,063 |
| 2009-02-18 | 2009-02-16 | 11.891 | 4,295,609 | +20,247 | 0.28% | 51,080,297 |
| 2009-02-17 | 2009-02-13 | 12.482 | 4,275,362 | +108,242 | 0.27% | 53,365,040 |
| 2009-02-16 | 2009-02-12 | 12.842 | 4,167,120 | +16,353 | 0.27% | 53,512,309 |
| 2009-02-13 | 2009-02-11 | 12.456 | 4,150,767 | -4,672 | 0.27% | 51,703,242 |
| 2009-02-12 | 2009-02-10 | 11.583 | 4,155,439 | +387,024 | 0.27% | 48,132,801 |
| 2009-02-11 | 2009-02-09 | 12.122 | 3,768,415 | +109,800 | 0.24% | 45,682,346 |
| 2009-02-10 | 2009-02-06 | 11.840 | 3,658,615 | +185,336 | 0.23% | 43,317,693 |
| 2009-02-09 | 2009-02-05 | 11.301 | 3,473,279 | +52,174 | 0.22% | 39,250,033 |
| 2009-02-06 | 2009-02-04 | 10.813 | 3,421,105 | +39,715 | 0.22% | 36,991,009 |
| 2009-02-05 | 2009-02-03 | 10.633 | 3,381,390 | +70,864 | 0.22% | 35,953,675 |
| 2009-02-04 | 2009-02-02 | 10.838 | 3,310,526 | +242,961 | 0.21% | 35,880,388 |
| 2009-02-03 | 2009-01-30 | 10.710 | 3,067,565 | -2,336 | 0.20% | 32,853,187 |
| 2009-02-02 | 2009-01-29 | 9.939 | 3,069,901 | +17,132 | 0.20% | 30,512,867 |
| 2009-01-30 | 2009-01-23 | 9.683 | 3,052,769 | -451,659 | 0.20% | 29,558,540 |
| 2009-01-29 | 2009-01-22 | 10.222 | 3,504,428 | +130,825 | 0.22% | 35,821,840 |
| 2009-01-23 | 2009-01-21 | 10.556 | 3,373,603 | +24,920 | 0.22% | 35,610,943 |
| 2009-01-22 | 2009-01-20 | 10.581 | 3,348,683 | -779 | 0.21% | 35,433,898 |
| 2009-01-21 | 2009-01-19 | 10.967 | 3,349,462 | -84,102 | 0.21% | 36,732,510 |
| 2009-01-20 | 2009-01-16 | 10.633 | 3,433,564 | +82,544 | 0.22% | 36,508,431 |
| 2009-01-19 | 2009-01-15 | 10.479 | 3,351,020 | +10,902 | 0.21% | 35,114,368 |
| 2009-01-16 | 2009-01-14 | 10.710 | 3,340,118 | +8,566 | 0.21% | 35,772,191 |
| 2009-01-15 | 2009-01-13 | 10.222 | 3,331,552 | -25,697 | 0.21% | 34,054,723 |
| 2009-01-14 | 2009-01-12 | 10.581 | 3,357,249 | -2,337 | 0.22% | 35,524,539 |
| 2009-01-13 | 2009-01-09 | 11.429 | 3,359,586 | -1,557 | 0.22% | 38,396,660 |
| 2009-01-12 | 2009-01-08 | 11.224 | 3,361,143 | +35,821 | 0.22% | 37,723,858 |
| 2009-01-09 | 2009-01-07 | 12.225 | 3,325,322 | -6,230 | 0.21% | 40,652,601 |
| 2009-01-08 | 2009-01-06 | 12.456 | 3,331,552 | +50,617 | 0.21% | 41,498,845 |
| 2009-01-07 | 2009-01-05 | 12.816 | 3,280,935 | -69,306 | 0.21% | 42,048,049 |
| 2009-01-06 | 2009-01-02 | 12.225 | 3,350,241 | +7,787 | 0.21% | 40,957,240 |
| 2009-01-05 | 2008-12-31 | 12.071 | 3,342,454 | -59,183 | 0.21% | 40,346,975 |
| 2009-01-02 | 2008-12-29 | 11.660 | 3,401,637 | -7,008 | 0.22% | 39,663,542 |
| 2008-12-30 | 2008-12-24 | 10.761 | 3,408,645 | +19,468 | 0.22% | 36,681,195 |
| 2008-12-29 | 2008-12-22 | 10.915 | 3,389,177 | +63,855 | 0.22% | 36,993,963 |
| 2008-12-23 | 2008-12-19 | 12.071 | 3,325,322 | +134,719 | 0.21% | 40,140,173 |
| 2008-12-22 | 2008-12-18 | 12.662 | 3,190,603 | +242,961 | 0.20% | 40,398,698 |
| 2008-12-19 | 2008-12-17 | 11.891 | 2,947,642 | -5,451 | 0.19% | 35,051,242 |
| 2008-12-18 | 2008-12-16 | 11.018 | 2,953,093 | -67,749 | 0.19% | 32,537,344 |
| 2008-12-17 | 2008-12-15 | 10.607 | 3,020,842 | +67,749 | 0.19% | 32,042,452 |
| 2008-12-16 | 2008-12-12 | 10.273 | 2,953,093 | -43,608 | 0.19% | 30,337,850 |
| 2008-12-15 | 2008-12-11 | 11.275 | 2,996,701 | -103,570 | 0.19% | 33,787,465 |
| 2008-12-12 | 2008-12-10 | 10.273 | 3,100,271 | -77,872 | 0.20% | 31,849,845 |
| 2008-12-11 | 2008-12-09 | 8.732 | 3,178,143 | -327,064 | 0.20% | 27,752,367 |
| 2008-12-10 | 2008-12-08 | 8.475 | 3,505,207 | -48,280 | 0.22% | 29,708,128 |
| 2008-12-09 | 2008-12-05 | 7.628 | 3,553,487 | -73,979 | 0.23% | 27,105,590 |
| 2008-12-08 | 2008-12-04 | 7.191 | 3,627,466 | +41,272 | 0.23% | 26,086,094 |
| 2008-12-05 | 2008-12-03 | 7.371 | 3,586,194 | -61,519 | 0.23% | 26,434,029 |
| 2008-12-04 | 2008-12-02 | 7.011 | 3,647,713 | +36,600 | 0.23% | 25,575,904 |
| 2008-12-03 | 2008-12-01 | 7.962 | 3,611,113 | -300,586 | 0.23% | 28,750,834 |
| 2008-12-02 | 2008-11-28 | 7.191 | 3,911,699 | -38,158 | 0.25% | 28,130,091 |
| 2008-12-01 | 2008-11-27 | 6.909 | 3,949,857 | -548,220 | 0.25% | 27,288,605 |
| 2008-11-28 | 2008-11-26 | 6.652 | 4,498,077 | -600,394 | 0.29% | 29,920,878 |
| 2008-11-27 | 2008-11-25 | 6.292 | 5,098,471 | -469,570 | 0.33% | 32,081,430 |
| 2008-11-26 | 2008-11-24 | 5.933 | 5,568,041 | -87,216 | 0.36% | 33,034,070 |
| 2008-11-25 | 2008-11-21 | 5.753 | 5,655,257 | +65,412 | 0.36% | 32,534,793 |
| 2008-11-24 | 2008-11-20 | 5.419 | 5,589,845 | +1,300,466 | 0.36% | 30,292,136 |
| 2008-11-21 | 2008-11-19 | 5.522 | 4,289,379 | -424,404 | 0.28% | 23,685,391 |
| 2008-11-20 | 2008-11-18 | 5.316 | 4,713,783 | +170,540 | 0.30% | 25,060,378 |
| 2008-11-19 | 2008-11-17 | 5.881 | 4,543,243 | -229,723 | 0.29% | 26,720,780 |
| 2008-11-18 | 2008-11-14 | 5.548 | 4,772,966 | +240,625 | 0.31% | 26,478,280 |
| 2008-11-17 | 2008-11-13 | 5.316 | 4,532,341 | +432,970 | 0.29% | 24,095,759 |
| 2008-11-14 | 2008-11-12 | 6.036 | 4,099,371 | +613,632 | 0.26% | 24,741,884 |
| 2008-11-13 | 2008-11-11 | 6.344 | 3,485,739 | +5,452 | 0.22% | 22,112,584 |
| 2008-11-12 | 2008-11-10 | 6.806 | 3,480,287 | -205,583 | 0.22% | 23,686,921 |
| 2008-11-11 | 2008-11-07 | 5.958 | 3,685,870 | -3,894 | 0.24% | 21,962,192 |
| 2008-11-10 | 2008-11-06 | 5.779 | 3,689,764 | +127,711 | 0.24% | 21,322,042 |
| 2008-11-07 | 2008-11-05 | 6.421 | 3,562,053 | -4,673 | 0.23% | 22,871,153 |
| 2008-11-06 | 2008-11-04 | 6.215 | 3,566,726 | -45,944 | 0.23% | 22,168,321 |
| 2008-11-05 | 2008-11-03 | 6.524 | 3,612,670 | -247,634 | 0.23% | 23,567,292 |
| 2008-11-04 | 2008-10-31 | 5.907 | 3,860,304 | -459,446 | 0.25% | 22,803,264 |
| 2008-11-03 | 2008-10-30 | 5.471 | 4,319,750 | +109,022 | 0.28% | 23,631,207 |
| 2008-10-31 | 2008-10-29 | 4.212 | 4,210,728 | -264,766 | 0.27% | 17,735,716 |
| 2008-10-30 | 2008-10-28 | 3.852 | 4,475,494 | +141,727 | 0.29% | 17,241,693 |
| 2008-10-29 | 2008-10-27 | 3.647 | 4,333,767 | -170,540 | 0.28% | 15,805,258 |
| 2008-10-28 | 2008-10-24 | 4.084 | 4,504,307 | +205,583 | 0.29% | 18,393,856 |
| 2008-10-27 | 2008-10-23 | 4.880 | 4,298,724 | +376,901 | 0.28% | 20,976,878 |
| 2008-10-24 | 2008-10-22 | 5.522 | 3,921,823 | -184,557 | 0.25% | 21,655,795 |
| 2008-10-23 | 2008-10-21 | 6.369 | 4,106,380 | -13,238 | 0.26% | 26,155,227 |
| 2008-10-22 | 2008-10-20 | 6.729 | 4,119,618 | -72,421 | 0.26% | 27,720,810 |
| 2008-10-21 | 2008-10-17 | 6.652 | 4,192,039 | +46,723 | 0.27% | 27,885,135 |
| 2008-10-20 | 2008-10-16 | 7.191 | 4,145,316 | +179,106 | 0.27% | 29,810,095 |
| 2008-10-17 | 2008-10-15 | 7.962 | 3,966,210 | +117,587 | 0.25% | 31,578,033 |
| 2008-10-16 | 2008-10-14 | 8.501 | 3,848,623 | +93,447 | 0.25% | 32,717,570 |
| 2008-10-15 | 2008-10-13 | 8.655 | 3,755,176 | -197,796 | 0.24% | 32,501,835 |
| 2008-10-14 | 2008-10-10 | 8.219 | 3,952,972 | +84,102 | 0.25% | 32,487,882 |
| 2008-10-13 | 2008-10-09 | 8.193 | 3,868,870 | -21,804 | 0.25% | 31,697,317 |
| 2008-10-10 | 2008-10-08 | 7.962 | 3,890,674 | +147,179 | 0.25% | 30,976,633 |
| 2008-10-09 | 2008-10-06 | 8.527 | 3,743,495 | +23,361 | 0.24% | 31,920,010 |
| 2008-10-08 | 2008-10-03 | 9.837 | 3,720,134 | -10,902 | 0.24% | 36,593,592 |
| 2008-10-06 | 2008-10-02 | 10.119 | 3,731,036 | -23,362 | 0.24% | 37,754,901 |
| 2008-10-03 | 2008-09-30 | 9.965 | 3,754,398 | -22,582 | 0.24% | 37,412,757 |
| 2008-10-02 | 2008-09-29 | 9.683 | 3,776,980 | +72,421 | 0.24% | 36,570,737 |
| 2008-09-30 | 2008-09-26 | 10.658 | 3,704,559 | -49,060 | 0.24% | 39,485,014 |
| 2008-09-29 | 2008-09-25 | 10.915 | 3,753,619 | +14,796 | 0.24% | 40,971,965 |
| 2008-09-26 | 2008-09-24 | 10.864 | 3,738,823 | -309,310 | 0.24% | 40,618,413 |
| 2008-09-25 | 2008-09-23 | 10.761 | 4,048,133 | +29,591 | 0.26% | 43,562,869 |
| 2008-09-24 | 2008-09-22 | 10.222 | 4,018,542 | -127,710 | 0.26% | 41,077,052 |
| 2008-09-23 | 2008-09-19 | 10.376 | 4,146,252 | -226,608 | 0.27% | 43,021,420 |
| 2008-09-22 | 2008-09-18 | 10.016 | 4,372,860 | +75,383 | 0.28% | 43,800,378 |
| 2008-09-19 | 2008-09-17 | 8.296 | 4,297,477 | +7,787 | 0.28% | 35,650,347 |
| 2008-09-18 | 2008-09-16 | 8.424 | 4,289,690 | -436,084 | 0.28% | 36,136,612 |
| 2008-09-17 | 2008-09-12 | 9.040 | 4,725,774 | -48,281 | 0.30% | 42,723,153 |
| 2008-09-16 | 2008-09-11 | 9.015 | 4,774,055 | +131,604 | 0.31% | 43,037,022 |
| 2008-09-12 | 2008-09-10 | 9.991 | 4,642,451 | +839,563 | 0.30% | 46,381,481 |
| 2008-09-11 | 2008-09-09 | 11.018 | 3,802,888 | -6,230 | 0.24% | 41,900,433 |
| 2008-09-10 | 2008-09-08 | 11.634 | 3,809,118 | -12,459 | 0.24% | 44,316,995 |
| 2008-09-09 | 2008-09-05 | 11.172 | 3,821,577 | +14,796 | 0.25% | 42,695,249 |
| 2008-09-08 | 2008-09-04 | 11.866 | 3,806,781 | +17,132 | 0.24% | 45,169,736 |
| 2008-09-05 | 2008-09-03 | 11.609 | 3,789,649 | +7,787 | 0.24% | 43,993,154 |
| 2008-09-04 | 2008-09-02 | 12.456 | 3,781,862 | +24,140 | 0.24% | 47,108,047 |
| 2008-09-03 | 2008-09-01 | 13.278 | 3,757,722 | +64,634 | 0.24% | 49,895,671 |
| 2008-09-02 | 2008-08-29 | 13.715 | 3,693,088 | -54,705 | 0.24% | 50,649,900 |
| 2008-09-01 | 2008-08-28 | 13.175 | 3,747,793 | -12,460 | 0.24% | 49,378,812 |
| 2008-08-29 | 2008-08-27 | 13.432 | 3,760,253 | +7,787 | 0.24% | 50,508,728 |
| 2008-08-28 | 2008-08-26 | 12.842 | 3,752,466 | +2,337 | 0.24% | 48,187,506 |
| 2008-08-27 | 2008-08-25 | 12.944 | 3,750,129 | -3,894 | 0.24% | 48,542,755 |
| 2008-08-26 | 2008-08-21 | 12.405 | 3,754,023 | -7,008 | 0.24% | 46,568,445 |
| 2008-08-25 | 2008-08-20 | 12.765 | 3,761,031 | -100,456 | 0.24% | 48,007,709 |
| 2008-08-21 | 2008-08-19 | 11.557 | 3,861,487 | +5,451 | 0.25% | 44,628,755 |
| 2008-08-20 | 2008-08-18 | 12.122 | 3,856,036 | +15,575 | 0.25% | 46,744,526 |
| 2008-08-19 | 2008-08-15 | 12.071 | 3,840,461 | -14,017 | 0.25% | 46,358,449 |
| 2008-08-18 | 2008-08-14 | 12.970 | 3,854,478 | -307,595 | 0.25% | 49,992,474 |
| 2008-08-15 | 2008-08-13 | 11.609 | 4,162,073 | -118,366 | 0.27% | 48,316,538 |
| 2008-08-14 | 2008-08-12 | 11.609 | 4,280,439 | -779 | 0.27% | 49,690,621 |
| 2008-08-13 | 2008-08-11 | 12.328 | 4,281,218 | -99,676 | 0.27% | 52,778,405 |
| 2008-08-12 | 2008-08-08 | 12.842 | 4,380,894 | +371,450 | 0.28% | 56,257,500 |
| 2008-08-11 | 2008-08-07 | 13.612 | 4,009,444 | -778 | 0.26% | 54,576,754 |
| 2008-08-08 | 2008-08-05 | 13.715 | 4,010,222 | -44,388 | 0.26% | 54,999,324 |
| 2008-08-07 | 2008-08-04 | 15.461 | 4,054,610 | +17,132 | 0.26% | 62,689,277 |
| 2008-08-05 | 2008-08-01 | 15.410 | 4,037,478 | +16,353 | 0.26% | 62,217,005 |
| 2008-08-04 | 2008-07-31 | 15.924 | 4,021,125 | -2,336 | 0.26% | 64,030,507 |
| 2008-08-01 | 2008-07-30 | 16.078 | 4,023,461 | +29,592 | 0.26% | 64,687,715 |
| 2008-07-31 | 2008-07-29 | 16.232 | 3,993,869 | +12,459 | 0.26% | 64,827,395 |
| 2008-07-30 | 2008-07-28 | 16.514 | 3,981,410 | -89,553 | 0.26% | 65,749,969 |
| 2008-07-29 | 2008-07-25 | 16.437 | 4,070,963 | +85,660 | 0.26% | 66,915,204 |
| 2008-07-28 | 2008-07-24 | 17.285 | 3,985,303 | +190,786 | 0.26% | 68,884,909 |
| 2008-07-25 | 2008-07-23 | 17.747 | 3,794,517 | -204,025 | 0.24% | 67,341,414 |
| 2008-07-24 | 2008-07-22 | 18.184 | 3,998,542 | +17,911 | 0.26% | 72,708,067 |
| 2008-07-23 | 2008-07-21 | 18.107 | 3,980,631 | -21,804 | 0.26% | 72,075,675 |
| 2008-07-22 | 2008-07-18 | 17.901 | 4,002,435 | -7,009 | 0.26% | 71,648,111 |
| 2008-07-21 | 2008-07-17 | 18.235 | 4,009,444 | -1,557 | 0.26% | 73,112,255 |
| 2008-07-18 | 2008-07-16 | 18.055 | 4,011,001 | -113,694 | 0.26% | 72,419,542 |
| 2008-07-17 | 2008-07-15 | 17.079 | 4,124,695 | -35,042 | 0.26% | 70,446,783 |
| 2008-07-16 | 2008-07-14 | 17.490 | 4,159,737 | -344,213 | 0.27% | 72,754,635 |
| 2008-07-15 | 2008-07-11 | 16.617 | 4,503,950 | +45,945 | 0.29% | 74,842,023 |
| 2008-07-14 | 2008-07-10 | 16.155 | 4,458,005 | -779 | 0.29% | 72,017,638 |
| 2008-07-11 | 2008-07-09 | 16.052 | 4,458,784 | +630,782 | 0.29% | 71,572,161 |
| 2008-07-10 | 2008-07-08 | 16.180 | 3,828,002 | +10,124 | 0.25% | 61,938,457 |
| 2008-07-09 | 2008-07-07 | 16.694 | 3,817,878 | +192,344 | 0.24% | 63,735,747 |
| 2008-07-08 | 2008-07-04 | 16.283 | 3,625,534 | +6,230 | 0.23% | 59,034,912 |
| 2008-07-07 | 2008-07-03 | 16.437 | 3,619,304 | +10,902 | 0.23% | 59,491,198 |
| 2008-07-04 | 2008-07-02 | 17.910 | 3,608,402 | -58,404 | 0.23% | 64,627,256 |
| 2008-07-03 | 2008-06-30 | 17.285 | 3,666,806 | +30,660 | 0.24% | 63,379,021 |
| 2008-07-02 | 2008-06-27 | 16.190 | 3,636,146 | -75,182 | 0.24% | 58,867,688 |
| 2008-06-30 | 2008-06-26 | 15.694 | 3,711,328 | +97,429 | 0.24% | 58,246,508 |
| 2008-06-27 | 2008-06-25 | 16.398 | 3,613,899 | +3,069 | 0.24% | 59,261,238 |
| 2008-06-26 | 2008-06-24 | 16.372 | 3,610,830 | +7,671 | 0.24% | 59,116,777 |
| 2008-06-25 | 2008-06-23 | 16.946 | 3,603,159 | +1,535 | 0.23% | 61,057,758 |
| 2008-06-24 | 2008-06-20 | 17.076 | 3,601,624 | -45,263 | 0.23% | 61,501,221 |
| 2008-06-23 | 2008-06-19 | 17.232 | 3,646,887 | +1,535 | 0.24% | 62,844,581 |
| 2008-06-20 | 2008-06-18 | 17.936 | 3,645,352 | +4,603 | 0.24% | 65,384,074 |
| 2008-06-19 | 2008-06-17 | 17.571 | 3,640,749 | -3,836 | 0.24% | 63,972,703 |
| 2008-06-18 | 2008-06-16 | 17.467 | 3,644,585 | +10,740 | 0.24% | 63,660,047 |
| 2008-06-17 | 2008-06-13 | 17.285 | 3,633,845 | -19,179 | 0.24% | 62,809,306 |
| 2008-06-16 | 2008-06-12 | 18.119 | 3,653,024 | +13,042 | 0.24% | 66,188,326 |
| 2008-06-13 | 2008-06-11 | 18.301 | 3,639,982 | -7,672 | 0.24% | 66,616,286 |
| 2008-06-12 | 2008-06-10 | 18.562 | 3,647,654 | -118,910 | 0.24% | 67,707,643 |
| 2008-06-10 | 2008-06-05 | 18.901 | 3,766,564 | +768 | 0.25% | 71,191,382 |
| 2008-06-06 | 2008-06-04 | 19.031 | 3,765,796 | -18,412 | 0.25% | 71,667,741 |
| 2008-06-05 | 2008-06-03 | 19.579 | 3,784,208 | -1,535 | 0.25% | 74,089,899 |
| 2008-06-04 | 2008-06-02 | 19.970 | 3,785,743 | -138,856 | 0.25% | 75,600,378 |
| 2008-06-03 | 2008-05-30 | 19.266 | 3,924,599 | -10,740 | 0.26% | 75,610,793 |
| 2008-06-02 | 2008-05-29 | 19.292 | 3,935,339 | -280,013 | 0.26% | 75,920,304 |
| 2008-05-30 | 2008-05-28 | 20.230 | 4,215,352 | -201,763 | 0.27% | 85,278,516 |
| 2008-05-29 | 2008-05-27 | 20.309 | 4,417,115 | +78,250 | 0.29% | 89,705,739 |
| 2008-05-28 | 2008-05-26 | 20.074 | 4,338,865 | -3,836 | 0.28% | 87,098,551 |
| 2008-05-27 | 2008-05-23 | 19.813 | 4,342,701 | +56,770 | 0.28% | 86,043,405 |
| 2008-05-26 | 2008-05-22 | 19.944 | 4,285,931 | -42,194 | 0.28% | 85,477,277 |
| 2008-05-23 | 2008-05-21 | 20.569 | 4,328,125 | -38,358 | 0.28% | 89,026,821 |
| 2008-05-22 | 2008-05-20 | 19.370 | 4,366,483 | -161,870 | 0.28% | 84,579,411 |
| 2008-05-21 | 2008-05-19 | 20.022 | 4,528,353 | +134,253 | 0.29% | 90,666,231 |
| 2008-05-20 | 2008-05-16 | 18.614 | 4,394,100 | +24,549 | 0.29% | 81,792,261 |
| 2008-05-19 | 2008-05-15 | 17.597 | 4,369,551 | -449,556 | 0.28% | 76,892,619 |
| 2008-05-16 | 2008-05-14 | 17.780 | 4,819,107 | +174,145 | 0.31% | 85,683,068 |
| 2008-05-15 | 2008-05-13 | 18.197 | 4,644,962 | +767 | 0.30% | 84,524,314 |
| 2008-05-14 | 2008-05-09 | 18.223 | 4,644,195 | -12,274 | 0.30% | 84,631,432 |
| 2008-05-13 | 2008-05-08 | 18.510 | 4,656,469 | -31,454 | 0.30% | 86,190,447 |
| 2008-05-09 | 2008-05-07 | 18.771 | 4,687,923 | -13,809 | 0.31% | 87,994,805 |
| 2008-05-08 | 2008-05-06 | 19.422 | 4,701,732 | +9,206 | 0.31% | 91,318,382 |
| 2008-05-07 | 2008-05-05 | 18.536 | 4,692,526 | +72,113 | 0.31% | 86,980,191 |
| 2008-05-06 | 2008-05-02 | 18.458 | 4,620,413 | +31,454 | 0.30% | 85,282,146 |
| 2008-05-05 | 2008-04-30 | 18.484 | 4,588,959 | -73,647 | 0.30% | 84,821,213 |
| 2008-05-02 | 2008-04-29 | 18.849 | 4,662,606 | +18,411 | 0.30% | 87,884,256 |
| 2008-04-30 | 2008-04-28 | 18.927 | 4,644,195 | +65,209 | 0.30% | 87,900,457 |
| 2008-04-29 | 2008-04-25 | 19.839 | 4,578,986 | -161,104 | 0.30% | 90,844,374 |
| 2008-04-28 | 2008-04-24 | 20.648 | 4,740,090 | +118,910 | 0.31% | 97,871,408 |
| 2008-04-25 | 2008-04-23 | 19.735 | 4,621,180 | +152,665 | 0.30% | 91,199,578 |
| 2008-04-24 | 2008-04-22 | 18.744 | 4,468,515 | -10,740 | 0.29% | 83,759,905 |
| 2008-04-23 | 2008-04-21 | 18.588 | 4,479,255 | -18,412 | 0.29% | 83,260,571 |
| 2008-04-22 | 2008-04-18 | 19.214 | 4,497,667 | -155,734 | 0.29% | 86,416,934 |
| 2008-04-21 | 2008-04-17 | 19.865 | 4,653,401 | -25,316 | 0.30% | 92,442,039 |
| 2008-04-18 | 2008-04-16 | 19.396 | 4,678,717 | -20,713 | 0.30% | 90,749,403 |
| 2008-04-17 | 2008-04-15 | 19.839 | 4,699,430 | +99,731 | 0.31% | 93,233,912 |
| 2008-04-16 | 2008-04-14 | 19.500 | 4,599,699 | -147,295 | 0.30% | 89,696,413 |
| 2008-04-15 | 2008-04-11 | 20.700 | 4,746,994 | -5,370 | 0.31% | 98,261,469 |
| 2008-04-14 | 2008-04-10 | 20.595 | 4,752,364 | +181,050 | 0.31% | 97,877,046 |
| 2008-04-11 | 2008-04-09 | 20.856 | 4,571,314 | +82,853 | 0.30% | 95,339,991 |
| 2008-04-10 | 2008-04-08 | 22.420 | 4,488,461 | -162,638 | 0.29% | 100,632,897 |
| 2008-04-09 | 2008-04-07 | 20.856 | 4,651,099 | +357,496 | 0.30% | 97,003,999 |
| 2008-04-08 | 2008-04-03 | 18.692 | 4,293,603 | -16,110 | 0.28% | 80,257,404 |
| 2008-04-07 | 2008-04-02 | 17.858 | 4,309,713 | +56,770 | 0.28% | 76,963,177 |
| 2008-04-03 | 2008-04-01 | 17.988 | 4,252,943 | +73,647 | 0.28% | 76,503,749 |
| 2008-04-02 | 2008-03-31 | 19.396 | 4,179,296 | +8,439 | 0.27% | 81,062,526 |
| 2008-04-01 | 2008-03-28 | 20.439 | 4,170,857 | -78,250 | 0.27% | 85,248,242 |
| 2008-03-31 | 2008-03-27 | 19.292 | 4,249,107 | -19,179 | 0.28% | 81,973,495 |
| 2008-03-28 | 2008-03-26 | 18.458 | 4,268,286 | +9,206 | 0.28% | 78,782,696 |
| 2008-03-27 | 2008-03-25 | 17.988 | 4,259,080 | +34,522 | 0.28% | 76,614,144 |
| 2008-03-26 | 2008-03-20 | 16.920 | 4,224,558 | +250,094 | 0.27% | 71,477,613 |
| 2008-03-25 | 2008-03-19 | 19.605 | 3,974,464 | +165,707 | 0.26% | 77,918,480 |
| 2008-03-20 | 2008-03-18 | 20.439 | 3,808,757 | -33,755 | 0.25% | 77,847,271 |
| 2008-03-19 | 2008-03-17 | 22.785 | 3,842,512 | +29,152 | 0.25% | 87,552,939 |
| 2008-03-18 | 2008-03-14 | 24.115 | 3,813,360 | -13,042 | 0.25% | 91,958,866 |
| 2008-03-17 | 2008-03-13 | 24.454 | 3,826,402 | +24,549 | 0.25% | 93,570,187 |
| 2008-03-14 | 2008-03-12 | 25.809 | 3,801,853 | -32,988 | 0.25% | 98,123,850 |
| 2008-03-13 | 2008-03-11 | 25.288 | 3,834,841 | +15,343 | 0.25% | 96,975,753 |
| 2008-03-12 | 2008-03-10 | 25.314 | 3,819,498 | +26,851 | 0.25% | 96,687,334 |
| 2008-03-11 | 2008-03-07 | 26.279 | 3,792,647 | +11,507 | 0.25% | 99,665,998 |
| 2008-03-10 | 2008-03-06 | 26.904 | 3,781,140 | +29,152 | 0.25% | 101,729,409 |
| 2008-03-07 | 2008-03-05 | 25.862 | 3,751,988 | +3,069 | 0.24% | 97,032,491 |
| 2008-03-06 | 2008-03-04 | 26.748 | 3,748,919 | -36,056 | 0.24% | 100,276,111 |
| 2008-03-05 | 2008-03-03 | 27.739 | 3,784,975 | +56,769 | 0.25% | 104,990,187 |
| 2008-03-04 | 2008-02-29 | 27.791 | 3,728,206 | +216,339 | 0.24% | 103,609,880 |
| 2008-03-03 | 2008-02-28 | 27.530 | 3,511,867 | +69,812 | 0.23% | 96,682,093 |
| 2008-02-29 | 2008-02-27 | 27.582 | 3,442,055 | +40,660 | 0.22% | 94,939,631 |
| 2008-02-28 | 2008-02-26 | 25.366 | 3,401,395 | +49,098 | 0.22% | 86,280,763 |
| 2008-02-27 | 2008-02-25 | 26.592 | 3,352,297 | -16,111 | 0.22% | 89,142,893 |
| 2008-02-26 | 2008-02-22 | 27.061 | 3,368,408 | -39,892 | 0.22% | 91,151,981 |
| 2008-02-25 | 2008-02-21 | 26.592 | 3,408,300 | -4,603 | 0.22% | 90,632,102 |
| 2008-02-22 | 2008-02-20 | 25.862 | 3,412,903 | -9,206 | 0.22% | 88,263,203 |
| 2008-02-21 | 2008-02-19 | 25.392 | 3,422,109 | +13,042 | 0.22% | 86,895,415 |
| 2008-02-20 | 2008-02-18 | 24.376 | 3,409,067 | +15,343 | 0.22% | 83,098,123 |
| 2008-02-19 | 2008-02-15 | 24.323 | 3,393,724 | -9,973 | 0.22% | 82,547,178 |
| 2008-02-18 | 2008-02-14 | 23.411 | 3,403,697 | -56,003 | 0.22% | 79,684,031 |
| 2008-02-15 | 2008-02-13 | 23.750 | 3,459,700 | +23,015 | 0.23% | 82,167,654 |
| 2008-02-14 | 2008-02-12 | 24.011 | 3,436,685 | -22,247 | 0.22% | 82,516,999 |
| 2008-02-13 | 2008-02-11 | 23.411 | 3,458,932 | +7,671 | 0.23% | 80,977,139 |
| 2008-02-12 | 2008-02-06 | 23.515 | 3,451,261 | +12,275 | 0.22% | 81,157,453 |
| 2008-02-11 | 2008-02-04 | 26.592 | 3,438,986 | -1,535 | 0.22% | 91,448,091 |
| 2008-02-05 | 2008-02-01 | 25.340 | 3,440,521 | -73,647 | 0.22% | 87,183,549 |
| 2008-02-04 | 2008-01-31 | 23.985 | 3,514,168 | +22,248 | 0.23% | 84,285,800 |
| 2008-02-01 | 2008-01-30 | 24.141 | 3,491,920 | +6,904 | 0.23% | 84,298,401 |
| 2008-01-31 | 2008-01-29 | 26.279 | 3,485,016 | -16,110 | 0.23% | 91,581,842 |
| 2008-01-30 | 2008-01-28 | 25.940 | 3,501,126 | +3,068 | 0.23% | 90,818,618 |
| 2008-01-29 | 2008-01-25 | 27.061 | 3,498,058 | -22,247 | 0.23% | 94,660,420 |
| 2008-01-28 | 2008-01-24 | 24.793 | 3,520,305 | -59,839 | 0.23% | 87,278,018 |
| 2008-01-25 | 2008-01-23 | 24.897 | 3,580,144 | +2,302 | 0.23% | 89,134,931 |
| 2008-01-24 | 2008-01-22 | 22.942 | 3,577,842 | +78,250 | 0.23% | 82,081,994 |
| 2008-01-23 | 2008-01-21 | 26.539 | 3,499,592 | +22,248 | 0.23% | 92,877,231 |
| 2008-01-22 | 2008-01-18 | 28.104 | 3,477,344 | +65,975 | 0.23% | 97,726,081 |
| 2008-01-21 | 2008-01-17 | 29.772 | 3,411,369 | +14,576 | 0.22% | 101,563,783 |
| 2008-01-18 | 2008-01-16 | 30.502 | 3,396,793 | -102,032 | 0.22% | 103,609,365 |
| 2008-01-17 | 2008-01-15 | 34.361 | 3,498,825 | -77,483 | 0.23% | 120,221,377 |
| 2008-01-16 | 2008-01-14 | 33.526 | 3,576,308 | +12,275 | 0.23% | 119,900,212 |
| 2008-01-15 | 2008-01-11 | 33.526 | 3,564,033 | +48,331 | 0.23% | 119,488,677 |
| 2008-01-11 | 2008-01-09 | 34.152 | 3,515,702 | -58,304 | 0.23% | 120,068,039 |
| 2008-01-10 | 2008-01-08 | 33.318 | 3,574,006 | +54,468 | 0.23% | 119,077,634 |
| 2008-01-09 | 2008-01-07 | 33.996 | 3,519,538 | +85,922 | 0.23% | 119,648,516 |
| 2008-01-08 | 2008-01-04 | 35.038 | 3,433,616 | -78,251 | 0.22% | 120,308,153 |
| 2008-01-07 | 2008-01-03 | 32.692 | 3,511,867 | +9,206 | 0.23% | 114,809,986 |
| 2008-01-04 | 2008-01-02 | 32.118 | 3,502,661 | -27,617 | 0.23% | 112,500,093 |
| 2008-01-03 | 2007-12-31 | 31.545 | 3,530,278 | +300,726 | 0.23% | 111,362,339 |
| 2008-01-02 | 2007-12-27 | 30.502 | 3,229,552 | +137,322 | 0.21% | 98,508,161 |
| 2007-12-28 | 2007-12-24 | 31.024 | 3,092,230 | +125,047 | 0.20% | 95,931,849 |
| 2007-12-27 | 2007-12-20 | 25.757 | 2,967,183 | +29,152 | 0.19% | 76,426,741 |
| 2007-12-21 | 2007-12-19 | 25.158 | 2,938,031 | +35,289 | 0.19% | 73,914,178 |
| 2007-12-20 | 2007-12-18 | 25.184 | 2,902,742 | +6,905 | 0.19% | 73,102,062 |
| 2007-12-19 | 2007-12-17 | 25.731 | 2,895,837 | +60,606 | 0.19% | 74,513,563 |
| 2007-12-18 | 2007-12-14 | 26.957 | 2,835,231 | -4,603 | 0.18% | 76,428,098 |
| 2007-12-17 | 2007-12-13 | 26.696 | 2,839,834 | +21,480 | 0.18% | 75,811,830 |
| 2007-12-14 | 2007-12-12 | 27.687 | 2,818,354 | -36,056 | 0.18% | 78,030,452 |
| 2007-12-13 | 2007-12-11 | 28.625 | 2,854,410 | +27,617 | 0.19% | 81,707,658 |
| 2007-12-12 | 2007-12-10 | 27.947 | 2,826,793 | +29,920 | 0.18% | 79,001,049 |
| 2007-12-11 | 2007-12-07 | 28.990 | 2,796,873 | +12,274 | 0.18% | 81,081,467 |
| 2007-12-10 | 2007-12-06 | 29.720 | 2,784,599 | -18,412 | 0.18% | 82,758,304 |
| 2007-12-07 | 2007-12-05 | 29.981 | 2,803,011 | +32,221 | 0.18% | 84,036,259 |
| 2007-12-06 | 2007-12-04 | 28.781 | 2,770,790 | +40,659 | 0.18% | 79,747,440 |
| 2007-12-05 | 2007-12-03 | 29.303 | 2,730,131 | -23,014 | 0.18% | 80,000,714 |
| 2007-12-04 | 2007-11-30 | 29.459 | 2,753,145 | -13,809 | 0.18% | 81,105,741 |
| 2007-12-03 | 2007-11-29 | 28.729 | 2,766,954 | -57,537 | 0.18% | 79,492,764 |
| 2007-11-30 | 2007-11-28 | 27.217 | 2,824,491 | +52,934 | 0.18% | 76,874,935 |
| 2007-11-29 | 2007-11-27 | 27.426 | 2,771,557 | +13,809 | 0.18% | 76,012,256 |
| 2007-11-28 | 2007-11-26 | 28.156 | 2,757,748 | -128,883 | 0.18% | 77,646,592 |
| 2007-11-27 | 2007-11-23 | 24.767 | 2,886,631 | -767 | 0.19% | 71,492,246 |
| 2007-11-26 | 2007-11-22 | 24.897 | 2,887,398 | -52,167 | 0.19% | 71,887,617 |
| 2007-11-23 | 2007-11-21 | 26.592 | 2,939,565 | +23,782 | 0.19% | 78,167,695 |
| 2007-11-22 | 2007-11-20 | 27.426 | 2,915,783 | -250,094 | 0.19% | 79,967,774 |
| 2007-11-21 | 2007-11-19 | 28.260 | 3,165,877 | +34,522 | 0.21% | 89,467,929 |
| 2007-11-20 | 2007-11-16 | 28.938 | 3,131,355 | +19,946 | 0.20% | 90,614,845 |
| 2007-11-19 | 2007-11-15 | 29.720 | 3,111,409 | +27,618 | 0.20% | 92,471,099 |
| 2007-11-16 | 2007-11-14 | 29.146 | 3,083,791 | +36,823 | 0.20% | 89,881,602 |
| 2007-11-15 | 2007-11-13 | 26.748 | 3,046,968 | +69,812 | 0.20% | 81,500,321 |
| 2007-11-14 | 2007-11-12 | 30.137 | 2,977,156 | -122,746 | 0.19% | 89,722,939 |
| 2007-11-13 | 2007-11-09 | 33.161 | 3,099,902 | -30,686 | 0.20% | 102,796,693 |
| 2007-11-12 | 2007-11-08 | 34.204 | 3,130,588 | -211,736 | 0.20% | 107,078,879 |
| 2007-11-09 | 2007-11-07 | 33.996 | 3,342,324 | +32,988 | 0.22% | 113,624,034 |
| 2007-11-08 | 2007-11-06 | 33.213 | 3,309,336 | -61,373 | 0.22% | 109,914,340 |
| 2007-11-07 | 2007-11-05 | 31.910 | 3,370,709 | -108,170 | 0.22% | 107,558,997 |
| 2007-11-06 | 2007-11-02 | 33.735 | 3,478,879 | -767 | 0.23% | 117,359,342 |
| 2007-11-05 | 2007-11-01 | 34.986 | 3,479,646 | -109,704 | 0.23% | 121,739,537 |
| 2007-11-02 | 2007-10-31 | 34.673 | 3,589,350 | +41,427 | 0.23% | 124,454,761 |
| 2007-11-01 | 2007-10-30 | 35.873 | 3,547,923 | +81,319 | 0.23% | 127,273,119 |
| 2007-10-31 | 2007-10-29 | 36.133 | 3,466,604 | -278,479 | 0.23% | 125,259,747 |
| 2007-10-30 | 2007-10-26 | 33.996 | 3,745,083 | -22,248 | 0.24% | 127,316,035 |
| 2007-10-29 | 2007-10-25 | 33.109 | 3,767,331 | -140,390 | 0.25% | 124,733,057 |
| 2007-10-26 | 2007-10-24 | 32.953 | 3,907,721 | +31,454 | 0.25% | 128,769,998 |
| 2007-10-25 | 2007-10-23 | 34.048 | 3,876,267 | -102,033 | 0.25% | 131,977,813 |
| 2007-10-24 | 2007-10-22 | 32.640 | 3,978,300 | -767 | 0.26% | 129,851,187 |
| 2007-10-23 | 2007-10-18 | 34.830 | 3,979,067 | -102,799 | 0.26% | 138,589,962 |
| 2007-10-22 | 2007-10-17 | 35.143 | 4,081,866 | +21,480 | 0.27% | 143,447,407 |
| 2007-10-18 | 2007-10-16 | 35.612 | 4,060,386 | +2,302 | 0.26% | 144,597,934 |
| 2007-10-17 | 2007-10-15 | 35.143 | 4,058,084 | +190,255 | 0.26% | 142,611,646 |
| 2007-10-16 | 2007-10-12 | 33.005 | 3,867,829 | +45,263 | 0.25% | 127,657,119 |
| 2007-10-15 | 2007-10-11 | 32.118 | 3,822,566 | +16,877 | 0.25% | 122,774,950 |
| 2007-10-12 | 2007-10-10 | 30.502 | 3,805,689 | -42,194 | 0.25% | 116,081,557 |
| 2007-10-11 | 2007-10-09 | 30.554 | 3,847,883 | +135,021 | 0.25% | 117,569,193 |
| 2007-10-10 | 2007-10-08 | 29.355 | 3,712,862 | +40,659 | 0.24% | 108,991,157 |
| 2007-10-09 | 2007-10-05 | 31.232 | 3,672,203 | -135,212 | 0.24% | 114,690,532 |
| 2007-10-08 | 2007-10-04 | 28.834 | 3,807,415 | +153,432 | 0.25% | 109,781,563 |
| 2007-10-05 | 2007-10-03 | 31.597 | 3,653,983 | +292,863 | 0.24% | 115,455,123 |
| 2007-10-04 | 2007-10-02 | 34.361 | 3,361,120 | +32,988 | 0.22% | 115,489,764 |
| 2007-10-03 | 2007-09-28 | 31.493 | 3,328,132 | +269,273 | 0.22% | 104,812,129 |
| 2007-10-02 | 2007-09-27 | 30.502 | 3,058,859 | +50,633 | 0.20% | 93,301,663 |
| 2007-09-28 | 2007-09-25 | 31.076 | 3,008,226 | +15,343 | 0.20% | 93,482,600 |
| 2007-09-27 | 2007-09-24 | 33.109 | 2,992,883 | -2,301 | 0.19% | 99,091,757 |
| 2007-09-25 | 2007-09-21 | 33.109 | 2,995,184 | +49,865 | 0.19% | 99,167,941 |
| 2007-09-24 | 2007-09-20 | 29.876 | 2,945,319 | -57,537 | 0.19% | 87,995,613 |
| 2007-09-21 | 2007-09-19 | 27.322 | 3,002,856 | +63,674 | 0.20% | 82,042,683 |
| 2007-09-20 | 2007-09-18 | 25.549 | 2,939,182 | +6,905 | 0.19% | 75,092,510 |
| 2007-09-19 | 2007-09-17 | 25.783 | 2,932,277 | +49,865 | 0.19% | 75,604,101 |
| 2007-09-18 | 2007-09-14 | 23.672 | 2,882,412 | -118,526 | 0.19% | 68,231,665 |
| 2007-09-17 | 2007-09-13 | 23.932 | 3,000,938 | +10,740 | 0.20% | 71,819,730 |
| 2007-09-14 | 2007-09-12 | 24.636 | 2,990,198 | +71,346 | 0.19% | 73,667,481 |
| 2007-09-13 | 2007-09-11 | 24.089 | 2,918,852 | -149,404 | 0.19% | 70,311,783 |
| 2007-09-12 | 2007-09-10 | 23.046 | 3,068,256 | +193,132 | 0.20% | 70,711,154 |
| 2007-09-11 | 2007-09-07 | 20.934 | 2,875,124 | +46,797 | 0.19% | 60,188,870 |
| 2007-09-10 | 2007-09-06 | 20.804 | 2,828,327 | +49,865 | 0.18% | 58,840,530 |
| 2007-09-07 | 2007-09-05 | 20.517 | 2,778,462 | +9,206 | 0.18% | 57,006,353 |
| 2007-09-06 | 2007-09-04 | 19.240 | 2,769,256 | +18,412 | 0.18% | 53,279,916 |
| 2007-09-05 | 2007-09-03 | 19.344 | 2,750,844 | +18,412 | 0.18% | 53,212,533 |
| 2007-09-04 | 2007-08-31 | 17.936 | 2,732,432 | -118,526 | 0.18% | 49,009,680 |
| 2007-09-03 | 2007-08-30 | 16.815 | 2,850,958 | +211,736 | 0.19% | 47,939,621 |
| 2007-08-31 | 2007-08-29 | 16.294 | 2,639,222 | +6,137 | 0.17% | 43,003,124 |
| 2007-08-30 | 2007-08-28 | 16.242 | 2,633,085 | +250,862 | 0.17% | 42,765,839 |
| 2007-08-29 | 2007-08-27 | 16.059 | 2,382,223 | +105,868 | 0.16% | 38,256,672 |
| 2007-08-28 | 2007-08-24 | 15.069 | 2,276,355 | +29,152 | 0.15% | 34,301,404 |
| 2007-08-27 | 2007-08-23 | 14.990 | 2,247,203 | -9,206 | 0.15% | 33,686,370 |
| 2007-08-24 | 2007-08-22 | 14.286 | 2,256,409 | +55,235 | 0.15% | 32,236,097 |
| 2007-08-23 | 2007-08-21 | 13.765 | 2,201,174 | +11,508 | 0.14% | 30,299,284 |
| 2007-08-22 | 2007-08-20 | 13.504 | 2,189,666 | +23,014 | 0.14% | 29,570,026 |
| 2007-08-21 | 2007-08-17 | 12.462 | 2,166,652 | +14,577 | 0.14% | 26,999,836 |
| 2007-08-20 | 2007-08-16 | 13.400 | 2,152,075 | +243,189 | 0.14% | 28,837,964 |
| 2007-08-17 | 2007-08-15 | 14.678 | 1,908,886 | +107,403 | 0.12% | 28,017,698 |
| 2007-08-16 | 2007-08-14 | 15.251 | 1,801,483 | +19,946 | 0.12% | 27,474,519 |
| 2007-08-15 | 2007-08-13 | 15.251 | 1,781,537 | +36,056 | 0.12% | 27,170,322 |
| 2007-08-14 | 2007-08-10 | 15.095 | 1,745,481 | -4,027 | 0.11% | 26,347,399 |
| 2007-08-13 | 2007-08-09 | 15.903 | 1,749,508 | +30,686 | 0.11% | 27,822,095 |
| 2007-08-10 | 2007-08-08 | 16.033 | 1,718,822 | +44,495 | 0.11% | 27,558,152 |
| 2007-08-09 | 2007-08-07 | 14.834 | 1,674,327 | -2,301 | 0.11% | 24,836,856 |
| 2007-08-08 | 2007-08-06 | 15.095 | 1,676,628 | -90,333 | 0.11% | 25,308,089 |
| 2007-08-07 | 2007-08-03 | 15.434 | 1,766,961 | -36,824 | 0.12% | 27,270,477 |
| 2007-08-06 | 2007-08-02 | 14.756 | 1,803,785 | +88,991 | 0.12% | 26,616,152 |
| 2007-08-03 | 2007-08-01 | 15.147 | 1,714,794 | -50,633 | 0.11% | 25,973,600 |
| 2007-08-02 | 2007-07-31 | 15.903 | 1,765,427 | +52,934 | 0.11% | 28,075,252 |
| 2007-08-01 | 2007-07-30 | 15.381 | 1,712,493 | -30,686 | 0.11% | 26,340,553 |
| 2007-07-31 | 2007-07-27 | 15.329 | 1,743,179 | +148,829 | 0.11% | 26,721,657 |
| 2007-07-30 | 2007-07-26 | 15.903 | 1,594,350 | +52,742 | 0.10% | 25,354,647 |
| 2007-07-27 | 2007-07-25 | 15.877 | 1,541,608 | -11,507 | 0.10% | 24,475,711 |
| 2007-07-26 | 2007-07-24 | 16.059 | 1,553,115 | +2,877 | 0.10% | 24,941,834 |
| 2007-07-25 | 2007-07-23 | 16.007 | 1,550,238 | -82,854 | 0.10% | 24,814,802 |
| 2007-07-24 | 2007-07-20 | 14.990 | 1,633,092 | +36,057 | 0.11% | 24,480,628 |
| 2007-07-23 | 2007-07-19 | 13.504 | 1,597,035 | +69,044 | 0.10% | 21,566,927 |
| 2007-07-20 | 2007-07-18 | 12.983 | 1,527,991 | +22,248 | 0.10% | 19,837,832 |
| 2007-07-19 | 2007-07-17 | 13.583 | 1,505,743 | +15,343 | 0.10% | 20,451,852 |
| 2007-07-18 | 2007-07-16 | 13.478 | 1,490,400 | +11,507 | 0.10% | 20,088,035 |
| 2007-07-17 | 2007-07-13 | 14.052 | 1,478,893 | -38,358 | 0.10% | 20,781,150 |
| 2007-07-16 | 2007-07-12 | 13.843 | 1,517,251 | +98,005 | 0.10% | 21,003,710 |
| 2007-07-13 | 2007-07-11 | 13.504 | 1,419,246 | +5,370 | 0.09% | 19,166,001 |
| 2007-07-12 | 2007-07-10 | 13.296 | 1,413,876 | -767 | 0.09% | 18,798,603 |
| 2007-07-11 | 2007-07-09 | 13.113 | 1,414,643 | -63,674 | 0.09% | 18,550,640 |
| 2007-07-10 | 2007-07-06 | 12.435 | 1,478,317 | +133,486 | 0.10% | 18,383,577 |
| 2007-07-09 | 2007-07-05 | 12.409 | 1,344,831 | +154,199 | 0.09% | 16,688,555 |
| 2007-07-06 | 2007-07-04 | 12.514 | 1,190,632 | -13,042 | 0.08% | 14,899,197 |
| 2007-07-05 | 2007-07-03 | 12.696 | 1,203,674 | +45,646 | 0.08% | 15,282,060 |
| 2007-07-04 | 2007-06-29 | 11.992 | 1,158,028 | -440,350 | 0.08% | 13,887,400 |
| 2007-06-29 | 2007-06-27 | 11.966 | 1,598,378 | +14,576 | 0.10% | 19,126,533 |
| 2007-06-28 | 2007-06-26 | 12.149 | 1,583,802 | +34,522 | 0.10% | 19,241,143 |
| 2007-06-27 | 2007-06-25 | 12.070 | 1,549,280 | +17,070 | 0.10% | 18,700,576 |
| 2007-06-26 | 2007-06-22 | 12.592 | 1,532,210 | 0.10% | 19,293,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy