History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 1,632,856 +0 0.03% 54,961,933
2025-10-13 2025-10-09 36.140 1,632,856 +0 0.03% 59,011,416
2025-10-10 2025-10-08 34.280 1,632,856 +140,000 0.03% 55,974,304
2025-10-09 2025-10-06 34.180 1,492,856 +109,000 0.02% 51,025,818
2025-10-08 2025-10-03 33.340 1,383,856 -36,000 0.02% 46,137,759
2025-10-06 2025-10-02 33.900 1,419,856 +79,810 0.02% 48,133,118
2025-10-03 2025-09-30 32.600 1,340,046 +67,000 0.02% 43,685,500
2025-10-02 2025-09-29 32.160 1,273,046 +93,920 0.02% 40,941,159
2025-09-30 2025-09-26 30.380 1,179,126 +2,000 0.02% 35,821,848
2025-09-29 2025-09-25 31.160 1,177,126 -44,000 0.02% 36,679,246
2025-09-26 2025-09-24 29.640 1,221,126 -10,000 0.02% 36,194,175
2025-09-25 2025-09-23 29.700 1,231,126 +60,000 0.02% 36,564,442
2025-09-24 2025-09-22 29.540 1,171,126 -14,000 0.02% 34,595,062
2025-09-23 2025-09-19 29.080 1,185,126 -1,798 0.02% 34,463,464
2025-09-22 2025-09-18 28.300 1,186,924 -2,020 0.02% 33,589,949
2025-09-19 2025-09-17 28.780 1,188,944 +8,000 0.02% 34,217,808
2025-09-18 2025-09-16 29.380 1,180,944 +14,000 0.02% 34,696,135
2025-09-17 2025-09-15 29.540 1,166,944 +4,000 0.02% 34,471,526
2025-09-16 2025-09-12 29.780 1,162,944 +16,100 0.02% 34,632,472
2025-09-15 2025-09-11 29.360 1,146,844 +8,000 0.02% 33,671,340
2025-09-12 2025-09-10 29.000 1,138,844 +10,000 0.02% 33,026,476
2025-09-11 2025-09-09 29.103 1,128,844 -14,000 0.02% 32,852,842
2025-09-10 2025-09-08 27.974 1,142,844 +35,328 0.02% 31,969,519
2025-09-09 2025-09-05 28.478 1,107,516 -47,484 0.02% 31,539,688
2025-09-08 2025-09-04 26.905 1,155,000 +23,800 0.02% 31,074,955
2025-09-05 2025-09-03 27.832 1,131,200 +13,982 0.02% 31,484,092
2025-09-04 2025-09-02 27.328 1,117,218 +11,900 0.02% 30,531,624
2025-09-03 2025-09-01 27.792 1,105,318 -7,933 0.02% 30,719,147
2025-09-02 2025-08-29 25.795 1,113,251 +15,849 0.02% 28,716,819
2025-09-01 2025-08-28 24.888 1,097,402 -26 0.02% 27,312,006
2025-08-29 2025-08-27 24.948 1,097,428 -9,917 0.02% 27,379,053
2025-08-28 2025-08-26 25.009 1,107,345 -15,866 0.02% 27,693,467
2025-08-27 2025-08-25 24.545 1,123,211 -43,633 0.02% 27,569,229
2025-08-26 2025-08-22 23.073 1,166,844 +11,900 0.02% 26,922,260
2025-08-25 2025-08-21 23.093 1,154,944 +6,175 0.02% 26,670,988
2025-08-22 2025-08-20 23.456 1,148,769 -218,162 0.02% 26,945,430
2025-08-21 2025-08-19 23.315 1,366,931 +251,878 0.02% 31,869,637
2025-08-20 2025-08-18 23.678 1,115,053 +1,983 0.02% 26,401,968
2025-08-18 2025-08-14 24.142 1,113,070 +1,984 0.02% 26,871,340
2025-08-15 2025-08-13 23.900 1,111,086 +1,983 0.02% 26,554,536
2025-08-14 2025-08-12 23.073 1,109,103 -3,967 0.02% 25,590,018
2025-08-13 2025-08-11 23.053 1,113,070 -1,983 0.02% 25,659,099
2025-08-12 2025-08-08 23.254 1,115,053 -12,891 0.02% 25,929,701
2025-08-11 2025-08-07 22.690 1,127,944 -9,716 0.02% 25,592,502
2025-08-08 2025-08-06 22.387 1,137,660 +7,934 0.02% 25,468,781
2025-08-07 2025-08-05 22.205 1,129,726 -19,833 0.02% 25,086,099
2025-08-06 2025-08-04 21.842 1,149,559 -13,883 0.02% 25,109,173
2025-08-04 2025-07-31 21.126 1,163,442 +33,716 0.02% 24,579,410
2025-08-01 2025-07-30 22.488 1,129,726 -1,984 0.02% 25,405,087
2025-07-30 2025-07-28 22.690 1,131,710 +1,984 0.02% 25,677,951
2025-07-29 2025-07-25 22.639 1,129,726 +3,966 0.02% 25,575,973
2025-07-28 2025-07-24 22.740 1,125,760 -1,983 0.02% 25,599,711
2025-07-25 2025-07-23 22.891 1,127,743 -1,983 0.02% 25,815,390
2025-07-24 2025-07-22 22.639 1,129,726 -5,679 0.02% 25,575,973
2025-07-23 2025-07-21 21.832 1,135,405 -14,874 0.02% 24,788,566
2025-07-22 2025-07-18 21.126 1,150,279 -5,950 0.02% 24,301,323
2025-07-21 2025-07-17 20.421 1,156,229 -1,984 0.02% 23,610,848
2025-07-18 2025-07-16 20.723 1,158,213 +9,917 0.02% 24,001,753
2025-07-17 2025-07-15 20.572 1,148,296 -1,983 0.02% 23,622,547
2025-07-16 2025-07-14 20.622 1,150,279 +1,983 0.02% 23,721,339
2025-07-15 2025-07-11 20.168 1,148,296 -5,950 0.02% 23,159,359
2025-07-14 2025-07-10 19.967 1,154,246 -1,983 0.02% 23,046,568
2025-07-11 2025-07-09 20.168 1,156,229 +9,916 0.02% 23,319,356
2025-07-10 2025-07-08 20.874 1,146,313 +4,075 0.02% 23,928,543
2025-07-09 2025-07-07 20.521 1,142,238 +1,983 0.02% 23,440,330
2025-07-08 2025-07-04 21.227 1,140,255 -3,966 0.02% 24,204,537
2025-07-07 2025-07-03 21.429 1,144,221 +154,697 0.02% 24,519,496
2025-07-04 2025-07-02 20.774 989,524 -3,967 0.02% 20,555,888
2025-07-03 2025-06-30 20.219 993,491 +5,950 0.02% 20,087,274
2025-07-02 2025-06-27 20.673 987,541 -53,549 0.02% 20,415,108
2025-06-30 2025-06-26 19.846 1,041,090 +41,649 0.02% 20,661,225
2025-06-27 2025-06-25 19.624 999,441 -1,983 0.02% 19,612,940
2025-06-26 2025-06-24 19.422 1,001,424 +1,983 0.02% 19,449,882
2025-06-25 2025-06-23 19.422 999,441 -3,966 0.02% 19,411,368
2025-06-24 2025-06-20 19.342 1,003,407 +2,135 0.02% 19,407,448
2025-06-23 2025-06-19 19.160 1,001,272 -15,867 0.02% 19,184,406
2025-06-20 2025-06-18 19.926 1,017,139 -1,983 0.02% 20,267,955
2025-06-19 2025-06-17 19.866 1,019,122 +1,983 0.02% 20,245,807
2025-06-18 2025-06-16 19.705 1,017,139 -13,883 0.02% 20,042,300
2025-06-17 2025-06-13 20.269 1,031,022 +1,983 0.02% 20,898,094
2025-06-16 2025-06-12 20.168 1,029,039 -79,331 0.02% 20,754,130
2025-06-13 2025-06-11 19.221 1,108,370 -18,842 0.02% 21,303,470
2025-06-12 2025-06-10 18.555 1,127,212 -3,966 0.02% 20,915,397
2025-06-11 2025-06-09 18.192 1,131,178 +11,900 0.02% 20,578,332
2025-06-10 2025-06-06 18.494 1,119,278 -7,839 0.02% 20,700,460
2025-06-09 2025-06-05 18.091 1,127,117 +11,899 0.02% 20,390,794
2025-06-06 2025-06-04 18.333 1,115,218 -5,950 0.02% 20,445,434
2025-06-05 2025-06-03 18.313 1,121,168 -3,966 0.02% 20,531,904
2025-06-04 2025-06-02 17.910 1,125,134 -3,967 0.02% 20,150,689
2025-06-03 2025-05-30 17.647 1,129,101 +15,867 0.02% 19,925,698
2025-05-30 2025-05-28 18.051 1,113,234 +3,966 0.02% 20,094,731
2025-05-29 2025-05-27 18.010 1,109,268 +3,967 0.02% 19,978,397
2025-05-28 2025-05-26 18.595 1,105,301 -3,967 0.02% 20,553,424
2025-05-27 2025-05-23 18.878 1,109,268 -79,243 0.02% 20,940,402
2025-05-23 2025-05-21 18.716 1,188,511 +2,492 0.02% 22,244,563
2025-05-22 2025-05-20 17.959 1,186,019 -9,917 0.02% 21,299,247
2025-05-21 2025-05-19 17.794 1,195,936 +26,571 0.02% 21,280,978
2025-05-20 2025-05-16 17.794 1,169,365 -11,693 0.02% 20,808,163
2025-05-19 2025-05-15 17.774 1,181,058 +3,898 0.02% 20,991,993
2025-05-16 2025-05-14 18.143 1,177,160 -5,847 0.02% 21,357,593
2025-05-15 2025-05-13 17.959 1,183,007 -11,694 0.02% 21,245,156
2025-05-14 2025-05-12 17.959 1,194,701 +5,847 0.02% 21,455,163
2025-05-13 2025-05-09 17.794 1,188,854 -110,963 0.02% 21,154,958
2025-05-12 2025-05-08 18.061 1,299,817 -3,898 0.02% 23,476,288
2025-05-09 2025-05-07 18.287 1,303,715 -11,693 0.02% 23,841,025
2025-05-08 2025-05-06 18.143 1,315,408 -220,229 0.02% 23,865,871
2025-05-07 2025-05-02 17.918 1,535,637 -25,336 0.03% 27,514,863
2025-05-06 2025-04-30 17.425 1,560,973 -9,745 0.03% 27,199,920
2025-05-02 2025-04-29 17.651 1,570,718 +7,796 0.03% 27,724,340
2025-04-30 2025-04-28 17.589 1,562,922 -1,949 0.03% 27,490,502
2025-04-29 2025-04-25 17.548 1,564,871 +3,898 0.03% 27,460,548
2025-04-28 2025-04-24 17.692 1,560,973 -13,503 0.03% 27,616,409
2025-04-25 2025-04-23 17.610 1,574,476 +58,468 0.03% 27,726,042
2025-04-24 2025-04-22 18.492 1,516,008 -32,158 0.03% 28,034,372
2025-04-23 2025-04-17 17.671 1,548,166 -5,847 0.03% 27,358,055
2025-04-22 2025-04-16 17.630 1,554,013 -19,489 0.03% 27,397,590
2025-04-17 2025-04-15 17.671 1,573,502 +15,592 0.03% 27,805,775
2025-04-16 2025-04-14 17.671 1,557,910 -2,193 0.03% 27,530,244
2025-04-15 2025-04-11 16.973 1,560,103 +44,825 0.03% 26,480,326
2025-04-14 2025-04-10 16.050 1,515,278 -3,897 0.03% 24,320,003
2025-04-11 2025-04-09 15.229 1,519,175 -11,694 0.03% 23,135,360
2025-04-10 2025-04-08 15.188 1,530,869 +23,509 0.03% 23,250,607
2025-04-09 2025-04-07 14.716 1,507,360 +44,825 0.03% 22,181,999
2025-04-08 2025-04-03 17.384 1,462,535 -21,438 0.03% 25,424,606
2025-04-07 2025-04-02 17.774 1,483,973 -3,898 0.03% 26,375,970
2025-04-03 2025-04-01 18.143 1,487,871 +3,898 0.03% 26,994,923
2025-04-01 2025-03-28 18.513 1,483,973 +5,847 0.03% 27,472,431
2025-03-31 2025-03-27 18.287 1,478,126 +21,438 0.03% 27,030,477
2025-03-28 2025-03-26 18.862 1,456,688 -167,608 0.02% 27,475,563
2025-03-27 2025-03-25 19.026 1,624,296 -35,080 0.03% 30,903,627
2025-03-26 2025-03-24 18.615 1,659,376 -11,694 0.03% 30,889,910
2025-03-25 2025-03-21 17.733 1,671,070 -13,550 0.03% 29,632,817
2025-03-24 2025-03-20 18.656 1,684,620 +13,350 0.03% 31,428,987
2025-03-21 2025-03-19 18.533 1,671,270 +11,694 0.03% 30,974,116
2025-03-20 2025-03-18 18.225 1,659,576 -3,898 0.03% 30,246,467
2025-03-19 2025-03-17 17.487 1,663,474 -5,847 0.03% 29,088,422
2025-03-18 2025-03-14 17.528 1,669,321 -58,468 0.03% 29,259,188
2025-03-17 2025-03-13 16.707 1,727,789 -15,591 0.03% 28,865,538
2025-03-14 2025-03-12 16.501 1,743,380 -33,132 0.03% 28,768,198
2025-03-13 2025-03-11 15.947 1,776,512 +42,877 0.03% 28,330,466
2025-03-12 2025-03-10 16.563 1,733,635 -13,643 0.03% 28,714,136
2025-03-11 2025-03-07 16.399 1,747,278 +7,937 0.03% 28,653,214
2025-03-10 2025-03-06 16.337 1,739,341 -63,340 0.03% 28,415,961
2025-03-07 2025-03-05 15.763 1,802,681 -13,642 0.03% 28,414,803
2025-03-06 2025-03-04 15.496 1,816,323 +31,182 0.03% 28,145,216
2025-03-05 2025-03-03 15.270 1,785,141 -5,846 0.03% 27,259,006
2025-03-03 2025-02-27 15.557 1,790,987 +46,774 0.03% 27,862,892
2025-02-28 2025-02-26 15.906 1,744,213 +3,611 0.03% 27,743,789
2025-02-27 2025-02-25 15.680 1,740,602 +25,336 0.03% 27,293,384
2025-02-26 2025-02-24 16.009 1,715,266 +1,949 0.03% 27,459,374
2025-02-25 2025-02-21 16.070 1,713,317 +54,661 0.03% 27,533,666
2025-02-24 2025-02-20 16.194 1,658,656 -2,687 0.03% 26,859,497
2025-02-21 2025-02-19 16.235 1,661,343 +3,898 0.03% 26,971,204
2025-02-19 2025-02-17 16.337 1,657,445 +38,979 0.03% 27,078,010
2025-02-18 2025-02-14 17.076 1,618,466 -7,796 0.03% 27,637,035
2025-02-17 2025-02-13 16.727 1,626,262 +11,693 0.03% 27,202,741
2025-02-14 2025-02-12 16.666 1,614,569 +89,651 0.03% 26,907,738
2025-02-13 2025-02-11 16.809 1,524,918 -7,796 0.03% 25,632,735
2025-02-12 2025-02-10 16.563 1,532,714 -1,949 0.03% 25,386,288
2025-02-11 2025-02-07 16.132 1,534,663 -810 0.03% 24,757,120
2025-02-10 2025-02-06 16.029 1,535,473 +7,795 0.03% 24,612,615
2025-02-07 2025-02-05 15.865 1,527,678 +5,847 0.03% 24,236,833
2025-02-06 2025-02-04 15.701 1,521,831 -21,438 0.03% 23,894,195
2025-02-04 2025-01-28 14.942 1,543,269 +29,234 0.03% 23,058,846
2025-02-03 2025-01-24 15.290 1,514,035 -15,592 0.03% 23,150,306
2025-01-27 2025-01-23 14.983 1,529,627 +1,949 0.03% 22,917,801
2025-01-24 2025-01-22 15.229 1,527,678 +21,559 0.03% 23,264,851
2025-01-23 2025-01-21 15.393 1,506,119 +7,796 0.03% 23,183,825
2025-01-22 2025-01-20 15.249 1,498,323 +1,949 0.03% 22,848,559
2025-01-21 2025-01-17 15.434 1,496,374 -3,898 0.03% 23,095,243
2025-01-20 2025-01-16 15.229 1,500,272 -8,731 0.03% 22,847,488
2025-01-17 2025-01-15 14.859 1,509,003 +7,796 0.03% 22,422,974
2025-01-16 2025-01-14 15.783 1,501,207 -7,796 0.03% 23,693,623
2025-01-15 2025-01-13 15.721 1,509,003 +7,796 0.03% 23,723,754
2025-01-14 2025-01-10 15.537 1,501,207 -5,847 0.03% 23,323,891
2025-01-13 2025-01-09 15.065 1,507,054 -9,745 0.03% 22,703,323
2025-01-10 2025-01-08 15.003 1,516,799 -3,644 0.03% 22,756,735
2025-01-09 2025-01-07 15.126 1,520,443 -1,949 0.03% 22,998,641
2025-01-08 2025-01-06 14.654 1,522,392 -3,898 0.03% 22,309,470
2025-01-07 2025-01-03 14.839 1,526,290 +31,183 0.03% 22,648,524
2025-01-03 2024-12-31 14.511 1,495,107 +9,744 0.03% 21,694,829
2024-12-30 2024-12-24 14.736 1,485,363 -7,795 0.03% 21,888,782
2024-12-27 2024-12-20 14.428 1,493,158 +11,822 0.03% 21,543,965
2024-12-23 2024-12-19 14.736 1,481,336 +9,745 0.03% 21,829,439
2024-12-20 2024-12-18 14.839 1,471,591 +1,948 0.03% 21,836,849
2024-12-18 2024-12-16 14.921 1,469,643 +3,898 0.03% 21,928,595
2024-12-17 2024-12-13 15.147 1,465,745 +62,366 0.03% 22,201,347
2024-12-16 2024-12-12 16.029 1,403,379 +29,234 0.02% 22,495,236
2024-12-12 2024-12-10 15.886 1,374,145 -15,592 0.02% 21,829,213
2024-12-11 2024-12-09 16.091 1,389,737 -9,744 0.02% 22,362,133
2024-12-10 2024-12-06 15.475 1,399,481 +45,081 0.02% 21,657,230
2024-12-09 2024-12-05 15.229 1,354,400 -974 0.02% 20,626,018
2024-12-06 2024-12-04 15.414 1,355,374 -13,643 0.02% 20,891,212
2024-12-05 2024-12-03 15.208 1,369,017 +11,694 0.02% 20,820,521
2024-12-03 2024-11-29 15.332 1,357,323 -7,796 0.02% 20,809,822
2024-12-02 2024-11-28 15.208 1,365,119 +1,949 0.02% 20,761,239
2024-11-28 2024-11-26 15.270 1,363,170 -7,795 0.02% 20,815,531
2024-11-27 2024-11-25 15.352 1,370,965 +1,948 0.02% 21,047,112
2024-11-26 2024-11-22 15.496 1,369,017 -5,846 0.02% 21,213,891
2024-11-25 2024-11-21 15.783 1,374,863 +105 0.02% 21,699,529
2024-11-22 2024-11-20 15.906 1,374,758 +9,745 0.02% 21,867,166
2024-11-21 2024-11-19 15.988 1,365,013 +31,182 0.02% 21,824,223
2024-11-20 2024-11-18 15.270 1,333,831 -46,774 0.02% 20,367,527
2024-11-18 2024-11-14 14.798 1,380,605 +15,592 0.02% 20,430,042
2024-11-15 2024-11-13 15.373 1,365,013 +37,029 0.02% 20,983,752
2024-11-14 2024-11-12 15.516 1,327,984 -44,825 0.02% 20,605,312
2024-11-13 2024-11-11 16.235 1,372,809 -31,183 0.02% 22,286,976
2024-11-12 2024-11-08 16.850 1,403,992 -8,770 0.02% 23,657,690
2024-11-11 2024-11-07 16.809 1,412,762 -5,572 0.02% 23,747,476
2024-11-08 2024-11-06 17.097 1,418,334 +3,898 0.02% 24,248,678
2024-11-07 2024-11-05 17.671 1,414,436 -3,898 0.02% 24,994,877
2024-11-06 2024-11-04 17.261 1,418,334 +1,949 0.02% 24,481,558
2024-11-05 2024-11-01 17.363 1,416,385 +3,898 0.02% 24,593,267
2024-11-04 2024-10-31 17.014 1,412,487 +1,949 0.02% 24,032,754
2024-11-01 2024-10-30 17.076 1,410,538 -7,796 0.02% 24,086,443
2024-10-29 2024-10-25 17.281 1,418,334 -1,949 0.02% 24,510,668
2024-10-28 2024-10-24 17.343 1,420,283 +15,591 0.02% 24,631,800
2024-10-25 2024-10-23 17.794 1,404,692 -31,028 0.02% 24,995,668
2024-10-24 2024-10-22 17.651 1,435,720 +21,438 0.02% 25,341,525
2024-10-23 2024-10-21 17.856 1,414,282 +15,591 0.02% 25,253,397
2024-10-22 2024-10-18 17.651 1,398,691 -15,591 0.02% 24,687,936
2024-10-21 2024-10-17 16.994 1,414,282 +13,642 0.02% 24,034,268
2024-10-18 2024-10-16 17.322 1,400,640 +9,745 0.02% 24,262,387
2024-10-17 2024-10-15 16.932 1,390,895 +9,744 0.02% 23,551,189
2024-10-16 2024-10-14 17.733 1,381,151 +1,949 0.02% 24,491,729
2024-10-15 2024-10-10 17.384 1,379,202 -13,642 0.02% 23,975,951
2024-10-14 2024-10-09 16.953 1,392,844 +7,796 0.02% 23,612,777
2024-10-10 2024-10-08 17.630 1,385,048 -34,976 0.02% 24,418,700
2024-10-09 2024-10-07 18.944 1,420,024 -25,336 0.02% 26,900,598
2024-10-08 2024-10-04 19.046 1,445,360 +16,566 0.02% 27,528,881
2024-10-07 2024-10-03 18.492 1,428,794 +11,694 0.02% 26,421,590
2024-10-04 2024-10-02 18.882 1,417,100 -44,826 0.02% 26,757,952
2024-10-03 2024-09-30 18.123 1,461,926 -46,774 0.03% 26,494,190
2024-10-02 2024-09-27 18.061 1,508,700 +15,591 0.03% 27,248,971
2024-09-30 2024-09-26 18.061 1,493,109 -37,029 0.03% 26,967,379
2024-09-27 2024-09-25 17.487 1,530,138 -5,847 0.03% 26,756,835
2024-09-26 2024-09-24 17.179 1,535,985 -38,978 0.03% 26,386,208
2024-09-25 2024-09-23 16.419 1,574,963 +23,521 0.03% 25,859,784
2024-09-24 2024-09-20 16.337 1,551,442 -19,489 0.03% 25,346,218
2024-09-23 2024-09-19 15.886 1,570,931 -31,183 0.03% 24,955,290
2024-09-20 2024-09-17 15.496 1,602,114 -19,489 0.03% 24,825,895
2024-09-19 2024-09-16 15.126 1,621,603 +17,540 0.03% 24,528,815
2024-09-17 2024-09-13 14.880 1,604,063 -5,847 0.03% 23,868,437
2024-09-16 2024-09-12 14.326 1,609,910 -25,336 0.03% 23,063,306
2024-09-13 2024-09-11 14.141 1,635,246 +11,694 0.03% 23,124,208
2024-09-11 2024-09-09 14.182 1,623,552 +9,744 0.03% 23,025,486
2024-09-10 2024-09-05 14.716 1,613,808 +9,745 0.03% 23,748,466
2024-09-09 2024-09-04 14.716 1,604,063 +23,387 0.03% 23,605,061
2024-09-05 2024-09-03 15.680 1,580,676 +5,847 0.03% 24,785,676
2024-09-04 2024-09-02 15.988 1,574,829 -50,672 0.03% 25,178,822
2024-09-03 2024-08-30 16.235 1,625,501 +13,642 0.03% 26,389,324
2024-09-02 2024-08-29 16.399 1,611,859 +3,898 0.03% 26,432,508
2024-08-30 2024-08-28 16.214 1,607,961 -1,949 0.03% 26,071,568
2024-08-29 2024-08-27 16.625 1,609,910 -3,898 0.03% 26,764,009
2024-08-28 2024-08-26 16.748 1,613,808 -5,846 0.03% 27,027,543
2024-08-27 2024-08-23 16.399 1,619,654 -7,796 0.03% 26,560,337
2024-08-26 2024-08-22 16.460 1,627,450 +3,898 0.03% 26,788,387
2024-08-23 2024-08-21 16.419 1,623,552 -17,427 0.03% 26,657,581
2024-08-22 2024-08-20 16.419 1,640,979 +7,795 0.03% 26,943,720
2024-08-20 2024-08-16 16.194 1,633,184 -11,693 0.03% 26,447,015
2024-08-19 2024-08-15 15.763 1,644,877 +1,868 0.03% 25,927,414
2024-08-16 2024-08-14 15.763 1,643,009 -9,745 0.03% 25,897,969
2024-08-15 2024-08-13 15.804 1,652,754 +15,591 0.03% 26,119,418
2024-08-14 2024-08-12 15.701 1,637,163 -13,642 0.03% 25,705,018
2024-08-13 2024-08-09 15.598 1,650,805 +25,336 0.03% 25,749,803
2024-08-12 2024-08-08 15.332 1,625,469 -11,694 0.03% 24,920,907
2024-08-09 2024-08-07 15.455 1,637,163 -13,486 0.03% 25,301,802
2024-08-08 2024-08-06 15.188 1,650,649 +17,540 0.03% 25,069,808
2024-08-07 2024-08-05 15.598 1,633,109 +3,898 0.03% 25,473,775
2024-08-06 2024-08-02 15.968 1,629,211 +19,489 0.03% 26,014,859
2024-08-05 2024-08-01 16.358 1,609,722 -1,949 0.03% 26,331,388
2024-08-02 2024-07-31 16.503 1,611,671 -3,897 0.03% 26,598,157
2024-08-01 2024-07-30 15.837 1,615,568 +18,459 0.03% 25,586,558
2024-07-31 2024-07-29 16.129 1,597,109 -5,766 0.03% 25,759,547
2024-07-30 2024-07-26 15.858 1,602,875 +1,922 0.03% 25,418,891
2024-07-29 2024-07-25 15.505 1,600,953 +13,454 0.03% 24,822,003
2024-07-26 2024-07-24 16.337 1,587,499 +21,143 0.03% 25,934,930
2024-07-25 2024-07-23 16.379 1,566,356 +46,128 0.03% 25,654,714
2024-07-24 2024-07-22 16.857 1,520,228 +6,012 0.03% 25,626,879
2024-07-23 2024-07-19 16.982 1,514,216 -1,922 0.03% 25,714,611
2024-07-22 2024-07-18 17.648 1,516,138 +9,610 0.03% 26,756,947
2024-07-19 2024-07-17 17.648 1,506,528 -17,298 0.03% 26,587,348
2024-07-18 2024-07-16 18.501 1,523,826 -15,376 0.03% 28,192,858
2024-07-17 2024-07-15 18.397 1,539,202 +15,376 0.03% 28,317,170
2024-07-16 2024-07-12 18.293 1,523,826 +11,532 0.03% 27,875,728
2024-07-15 2024-07-11 18.335 1,512,294 -17,298 0.03% 27,727,716
2024-07-12 2024-07-10 17.960 1,529,592 +32,674 0.03% 27,471,879
2024-07-11 2024-07-09 18.564 1,496,918 -34,596 0.03% 27,788,482
2024-07-10 2024-07-08 18.231 1,531,514 -30,615 0.03% 27,920,748
2024-07-09 2024-07-05 18.376 1,562,129 -11,532 0.03% 28,706,455
2024-07-08 2024-07-04 18.023 1,573,661 -40,362 0.03% 28,361,620
2024-07-05 2024-07-03 17.606 1,614,023 -7,689 0.03% 28,417,250
2024-07-04 2024-07-02 17.294 1,621,712 -1,922 0.03% 28,046,374
2024-07-02 2024-06-27 16.608 1,623,634 +19,221 0.03% 26,964,539
2024-06-28 2024-06-26 17.065 1,604,413 +40,362 0.03% 27,379,908
2024-06-27 2024-06-25 17.294 1,564,051 -36,518 0.03% 27,049,167
2024-06-26 2024-06-24 17.440 1,600,569 +4,200 0.03% 27,913,891
2024-06-25 2024-06-21 17.107 1,596,369 -1,922 0.03% 27,309,080
2024-06-24 2024-06-20 17.336 1,598,291 +7,688 0.03% 27,707,850
2024-06-21 2024-06-19 17.211 1,590,603 +5,766 0.03% 27,375,955
2024-06-20 2024-06-18 16.732 1,584,837 +49,807 0.03% 26,518,113
2024-06-19 2024-06-17 16.982 1,535,030 -7,688 0.03% 26,068,077
2024-06-18 2024-06-14 17.211 1,542,718 +1,922 0.03% 26,551,803
2024-06-17 2024-06-13 17.045 1,540,796 +30,752 0.03% 26,262,194
2024-06-14 2024-06-12 17.378 1,510,044 +31,233 0.03% 26,240,859
2024-06-13 2024-06-11 17.315 1,478,811 -13,454 0.03% 25,605,777
2024-06-12 2024-06-07 18.210 1,492,265 +59,739 0.03% 27,174,150
2024-06-11 2024-06-06 17.731 1,432,526 -1,922 0.03% 25,400,606
2024-06-07 2024-06-05 17.065 1,434,448 -9,610 0.03% 24,479,392
2024-06-06 2024-06-04 17.378 1,444,058 -11,532 0.03% 25,094,184
2024-06-05 2024-06-03 17.440 1,455,590 +5,766 0.03% 25,385,461
2024-06-04 2024-05-31 17.211 1,449,824 +59,582 0.03% 24,953,000
2024-06-03 2024-05-30 17.669 1,390,242 +11,532 0.03% 24,564,055
2024-05-31 2024-05-29 18.689 1,378,710 +24,987 0.03% 25,766,251
2024-05-30 2024-05-28 18.730 1,353,723 -32,675 0.02% 25,355,623
2024-05-29 2024-05-27 18.793 1,386,398 -9,610 0.03% 26,054,194
2024-05-28 2024-05-24 18.189 1,396,008 +40,363 0.03% 25,392,257
2024-05-27 2024-05-23 18.189 1,355,645 +5,845 0.02% 24,658,087
2024-05-24 2024-05-22 18.876 1,349,800 +32,674 0.02% 25,478,783
2024-05-23 2024-05-21 19.271 1,317,126 +126,853 0.02% 25,382,844
2024-05-22 2024-05-20 20.689 1,190,273 -40,362 0.02% 24,625,665
2024-05-21 2024-05-17 19.721 1,230,635 -24,243 0.02% 24,269,270
2024-05-20 2024-05-16 19.426 1,254,878 +15,204 0.02% 24,377,607
2024-05-17 2024-05-14 19.342 1,239,674 +45,612 0.02% 23,977,885
2024-05-14 2024-05-10 19.068 1,194,062 -47,513 0.02% 22,768,947
2024-05-13 2024-05-09 18.479 1,241,575 -91,224 0.02% 22,943,271
2024-05-10 2024-05-08 18.100 1,332,799 +154 0.02% 24,124,092
2024-05-09 2024-05-07 18.163 1,332,645 +15,205 0.02% 24,205,448
2024-05-07 2024-05-03 18.142 1,317,440 +19,005 0.02% 23,901,545
2024-05-06 2024-05-02 18.332 1,298,435 -22,806 0.02% 23,802,700
2024-05-03 2024-04-30 18.206 1,321,241 +3,801 0.02% 24,053,928
2024-05-02 2024-04-29 18.374 1,317,440 -102,628 0.02% 24,206,553
2024-04-30 2024-04-26 18.542 1,420,068 +32,308 0.03% 26,331,337
2024-04-29 2024-04-25 17.953 1,387,760 +13,304 0.03% 24,914,447
2024-04-26 2024-04-24 17.869 1,374,456 -19,005 0.03% 24,559,889
2024-04-25 2024-04-23 17.195 1,393,461 +1,994 0.03% 23,960,989
2024-04-24 2024-04-22 17.743 1,391,467 +36,110 0.03% 24,688,139
2024-04-22 2024-04-18 18.626 1,355,357 -20,905 0.02% 25,245,550
2024-04-19 2024-04-17 18.269 1,376,262 -9,503 0.03% 25,142,514
2024-04-18 2024-04-16 18.248 1,385,765 +51,314 0.03% 25,286,956
2024-04-17 2024-04-15 18.669 1,334,451 -3,801 0.02% 24,912,317
2024-04-16 2024-04-12 18.774 1,338,252 -17,105 0.02% 25,124,106
2024-04-15 2024-04-11 18.690 1,355,357 +38,011 0.02% 25,331,128
2024-04-12 2024-04-10 18.605 1,317,346 -51,314 0.02% 24,509,812
2024-04-11 2024-04-09 17.679 1,368,660 +40,983 0.03% 24,197,067
2024-04-10 2024-04-08 17.637 1,327,677 +67,469 0.02% 23,416,626
2024-04-09 2024-04-05 17.658 1,260,208 -3,801 0.02% 22,253,179
2024-04-08 2024-04-03 17.700 1,264,009 -7,602 0.02% 22,373,505
2024-04-05 2024-04-02 17.069 1,271,611 -7,602 0.02% 21,705,160
2024-04-03 2024-03-28 16.438 1,279,213 -58,917 0.02% 21,027,215
2024-04-02 2024-03-27 16.143 1,338,130 -64,617 0.02% 21,601,382
2024-03-28 2024-03-26 15.827 1,402,747 -28,508 0.03% 22,201,640
2024-03-27 2024-03-25 16.248 1,431,255 -58,916 0.03% 23,255,312
2024-03-26 2024-03-22 16.017 1,490,171 +51,314 0.03% 23,867,593
2024-03-25 2024-03-21 16.459 1,438,857 -11,285 0.03% 23,681,666
2024-03-22 2024-03-20 16.038 1,450,142 +9,502 0.03% 23,256,982
2024-03-21 2024-03-19 16.164 1,440,640 +43,712 0.03% 23,286,518
2024-03-20 2024-03-18 16.417 1,396,928 +19,956 0.03% 22,932,769
2024-03-19 2024-03-15 16.690 1,376,972 -49,414 0.03% 22,981,912
2024-03-18 2024-03-14 16.269 1,426,386 -18,055 0.03% 23,206,221
2024-03-15 2024-03-13 15.722 1,444,441 -36,110 0.03% 22,709,537
2024-03-14 2024-03-12 15.196 1,480,551 -13,303 0.03% 22,498,234
2024-03-13 2024-03-11 15.364 1,493,854 +45,612 0.03% 22,951,912
2024-03-12 2024-03-08 15.448 1,448,242 +5,702 0.03% 22,373,043
2024-03-11 2024-03-07 15.322 1,442,540 +17,171 0.03% 22,102,790
2024-03-08 2024-03-06 14.838 1,425,369 -68,419 0.03% 21,149,704
2024-03-07 2024-03-05 13.975 1,493,788 -17,104 0.03% 20,875,886
2024-03-06 2024-03-04 13.786 1,510,892 +11,403 0.03% 20,828,720
2024-03-04 2024-02-29 13.323 1,499,489 +9,502 0.03% 19,977,211
2024-03-01 2024-02-28 13.386 1,489,987 +19,006 0.03% 19,944,698
2024-02-29 2024-02-27 13.786 1,470,981 +15,204 0.03% 20,278,519
2024-02-28 2024-02-26 13.786 1,455,777 +22,806 0.03% 20,068,921
2024-02-27 2024-02-23 14.122 1,432,971 -20,851 0.03% 20,237,077
2024-02-26 2024-02-22 13.723 1,453,822 -72,219 0.03% 19,950,174
2024-02-23 2024-02-21 13.407 1,526,041 -26,608 0.03% 20,459,428
2024-02-22 2024-02-20 13.049 1,552,649 -11,403 0.03% 20,260,625
2024-02-21 2024-02-19 12.986 1,564,052 -58,916 0.03% 20,310,668
2024-02-20 2024-02-16 12.355 1,622,968 +3,801 0.03% 20,050,995
2024-02-16 2024-02-14 11.997 1,619,167 -11,403 0.03% 19,424,702
2024-02-15 2024-02-09 12.060 1,630,570 +7,602 0.03% 19,664,456
2024-02-14 2024-02-07 12.291 1,622,968 +4,006 0.03% 19,948,519
2024-02-08 2024-02-06 12.291 1,618,962 +5,701 0.03% 19,899,280
2024-02-06 2024-02-02 12.502 1,613,261 -7,602 0.03% 20,168,748
2024-02-05 2024-02-01 12.397 1,620,863 -55,115 0.03% 20,093,217
2024-02-02 2024-01-31 12.186 1,675,978 +1,900 0.03% 20,423,715
2024-02-01 2024-01-30 12.333 1,674,078 +43,712 0.03% 20,647,200
2024-01-31 2024-01-29 12.733 1,630,366 +1,901 0.03% 20,760,048
2024-01-29 2024-01-25 13.007 1,628,465 -38,010 0.03% 21,181,405
2024-01-26 2024-01-24 12.165 1,666,475 -9,503 0.03% 20,272,836
2024-01-24 2024-01-22 11.660 1,675,978 +25,808 0.03% 19,541,862
2024-01-23 2024-01-19 12.060 1,650,170 +3,801 0.03% 19,900,829
2024-01-22 2024-01-18 12.018 1,646,369 +7,602 0.03% 19,785,688
2024-01-19 2024-01-17 12.018 1,638,767 +15,204 0.03% 19,694,329
2024-01-18 2024-01-16 12.775 1,623,563 -3,801 0.03% 20,741,764
2024-01-17 2024-01-15 13.007 1,627,364 -3,801 0.03% 21,167,084
2024-01-16 2024-01-12 12.965 1,631,165 -28,508 0.03% 21,147,862
2024-01-15 2024-01-11 12.860 1,659,673 +7,603 0.03% 21,342,810
2024-01-11 2024-01-09 13.154 1,652,070 +17,104 0.03% 21,731,831
2024-01-10 2024-01-08 13.112 1,634,966 +47,647 0.03% 21,438,018
2024-01-09 2024-01-05 13.260 1,587,319 +7,602 0.03% 21,047,118
2024-01-08 2024-01-04 13.302 1,579,717 +1,901 0.03% 21,012,815
2024-01-05 2024-01-03 13.407 1,577,816 -1,901 0.03% 21,153,569
2024-01-04 2024-01-02 13.533 1,579,717 -41,811 0.03% 21,378,544
2024-01-03 2023-12-29 13.386 1,621,528 +30,408 0.03% 21,705,482
2024-01-02 2023-12-28 13.470 1,591,120 -5,701 0.03% 21,432,398
2023-12-29 2023-12-27 13.365 1,596,821 -7,603 0.03% 21,341,150
2023-12-28 2023-12-22 13.049 1,604,424 -9,502 0.03% 20,936,241
2023-12-27 2023-12-21 12.944 1,613,926 -17,020 0.03% 20,890,392
2023-12-22 2023-12-20 12.944 1,630,946 -19,005 0.03% 21,110,696
2023-12-21 2023-12-19 12.565 1,649,951 -3,801 0.03% 20,731,620
2023-12-20 2023-12-18 12.544 1,653,752 +11,403 0.03% 20,744,573
2023-12-19 2023-12-15 12.523 1,642,349 -19,006 0.03% 20,566,968
2023-12-18 2023-12-14 11.934 1,661,355 +19,006 0.03% 19,825,921
2023-12-15 2023-12-13 12.039 1,642,349 +3,801 0.03% 19,771,943
2023-12-13 2023-12-11 12.387 1,638,548 -1,901 0.03% 20,296,713
2023-12-12 2023-12-08 12.366 1,640,449 +13,569 0.03% 20,285,406
2023-12-11 2023-12-07 12.748 1,626,880 +3,890 0.03% 20,739,810
2023-12-07 2023-12-05 12.939 1,622,990 +16,943 0.03% 21,000,572
2023-12-06 2023-12-04 13.386 1,606,047 -16,943 0.03% 21,497,937
2023-12-05 2023-12-01 12.897 1,622,990 +9,413 0.03% 20,931,605
2023-12-04 2023-11-30 13.152 1,613,577 -3,765 0.03% 21,221,610
2023-12-01 2023-11-29 12.982 1,617,342 -15,061 0.03% 20,996,218
2023-11-30 2023-11-28 12.536 1,632,403 +13,178 0.03% 20,463,381
2023-11-29 2023-11-27 12.557 1,619,225 +9,413 0.03% 20,332,589
2023-11-28 2023-11-24 12.578 1,609,812 +5,648 0.03% 20,248,594
2023-11-24 2023-11-22 12.939 1,604,164 -1,883 0.03% 20,756,975
2023-11-23 2023-11-21 12.854 1,606,047 -11,265 0.03% 20,644,845
2023-11-22 2023-11-20 12.621 1,617,312 +3,765 0.03% 20,411,656
2023-11-21 2023-11-17 12.514 1,613,547 +7,531 0.03% 20,192,724
2023-11-20 2023-11-16 12.727 1,606,016 -223 0.03% 20,439,708
2023-11-17 2023-11-15 12.876 1,606,239 -11,296 0.03% 20,681,441
2023-11-15 2023-11-13 12.387 1,617,535 -3,765 0.03% 20,036,425
2023-11-14 2023-11-10 12.217 1,621,300 +1,882 0.03% 19,807,480
2023-11-10 2023-11-08 12.387 1,619,418 +5,648 0.03% 20,059,750
2023-11-09 2023-11-07 12.684 1,613,770 -3,649 0.03% 20,469,817
2023-11-08 2023-11-06 12.621 1,617,419 -7,531 0.03% 20,413,007
2023-11-07 2023-11-03 12.727 1,624,950 +24,474 0.03% 20,680,680
2023-11-06 2023-11-02 12.748 1,600,476 -7,530 0.03% 20,403,206
2023-11-03 2023-11-01 12.684 1,608,006 +13,178 0.03% 20,396,704
2023-11-02 2023-10-31 12.918 1,594,828 +13,178 0.03% 20,602,287
2023-11-01 2023-10-30 13.024 1,581,650 -37,652 0.03% 20,600,078
2023-10-31 2023-10-27 12.557 1,619,302 +9,413 0.03% 20,333,556
2023-10-27 2023-10-25 12.557 1,609,889 -33,887 0.03% 20,215,357
2023-10-26 2023-10-24 12.281 1,643,776 -1,859 0.03% 20,186,846
2023-10-24 2023-10-19 12.430 1,645,635 -11,296 0.03% 20,454,430
2023-10-18 2023-10-16 12.493 1,656,931 +20,709 0.03% 20,700,448
2023-10-17 2023-10-13 12.557 1,636,222 -1,883 0.03% 20,546,020
2023-10-16 2023-10-12 12.769 1,638,105 +16,944 0.03% 20,917,713
2023-10-12 2023-10-10 12.663 1,621,161 +48,948 0.03% 20,529,123
2023-10-11 2023-10-09 12.536 1,572,213 -11,173 0.03% 19,708,855
2023-10-10 2023-10-06 12.090 1,583,386 +7,530 0.03% 19,142,430
2023-10-09 2023-10-05 11.983 1,575,856 +18,826 0.03% 18,883,984
2023-10-06 2023-10-04 12.111 1,557,030 +9,413 0.03% 18,856,880
2023-10-04 2023-09-29 12.727 1,547,617 +7,531 0.03% 19,696,466
2023-10-03 2023-09-28 12.557 1,540,086 +5,648 0.03% 19,338,841
2023-09-29 2023-09-27 12.876 1,534,438 -1,883 0.03% 19,756,953
2023-09-28 2023-09-26 13.152 1,536,321 +11,296 0.03% 20,205,547
2023-09-27 2023-09-25 13.386 1,525,025 +9,413 0.03% 20,413,408
2023-09-26 2023-09-22 13.619 1,515,612 +16,943 0.03% 20,641,633
2023-09-25 2023-09-21 13.662 1,498,669 +33,908 0.03% 20,474,565
2023-09-22 2023-09-20 14.002 1,464,761 +3,765 0.03% 20,509,269
2023-09-21 2023-09-19 14.044 1,460,996 -5,647 0.03% 20,518,636
2023-09-20 2023-09-18 13.747 1,466,643 +3,765 0.03% 20,161,679
2023-09-19 2023-09-15 13.981 1,462,878 -80,953 0.03% 20,451,822
2023-09-18 2023-09-14 13.598 1,543,831 -28,239 0.03% 20,993,156
2023-09-15 2023-09-13 13.301 1,572,070 +5,648 0.03% 20,909,527
2023-09-14 2023-09-12 13.364 1,566,422 +24,474 0.03% 20,934,250
2023-09-13 2023-09-11 13.577 1,541,948 -1,883 0.03% 20,934,789
2023-09-12 2023-09-07 13.513 1,543,831 +52,756 0.03% 20,861,948
2023-09-11 2023-09-06 13.832 1,491,075 -26,357 0.03% 20,624,265
2023-09-07 2023-09-05 13.789 1,517,432 +47,066 0.03% 20,924,348
2023-09-06 2023-09-04 14.172 1,470,366 -69,657 0.03% 20,837,676
2023-09-04 2023-08-30 13.131 1,540,023 +37,652 0.03% 20,221,514
2023-08-31 2023-08-29 12.833 1,502,371 -3,765 0.03% 19,280,226
2023-08-30 2023-08-28 12.727 1,506,136 -1,883 0.03% 19,168,539
2023-08-25 2023-08-23 12.854 1,508,019 +7,531 0.03% 19,384,749
2023-08-23 2023-08-21 12.493 1,500,488 +62 0.03% 18,745,967
2023-08-22 2023-08-18 12.684 1,500,426 -1,883 0.03% 19,032,109
2023-08-21 2023-08-17 12.939 1,502,309 +1,883 0.03% 19,439,029
2023-08-17 2023-08-15 13.046 1,500,426 -7,531 0.03% 19,574,061
2023-08-16 2023-08-14 13.216 1,507,957 +1,883 0.03% 19,928,625
2023-08-15 2023-08-11 13.407 1,506,074 +3,765 0.03% 20,191,736
2023-08-14 2023-08-10 13.683 1,502,309 +11,296 0.03% 20,556,214
2023-08-10 2023-08-08 13.726 1,491,013 +1,883 0.03% 20,465,009
2023-08-09 2023-08-07 13.598 1,489,130 +1,931 0.03% 20,249,326
2023-08-08 2023-08-04 13.704 1,487,199 -18,826 0.03% 20,381,061
2023-08-07 2023-08-03 13.513 1,506,025 +16,944 0.03% 20,351,072
2023-08-04 2023-08-02 13.789 1,489,081 +26,356 0.03% 20,533,407
2023-08-03 2023-08-01 14.151 1,462,725 -1,925 0.03% 20,698,311
2023-08-02 2023-07-31 14.193 1,464,650 -13,178 0.03% 20,787,790
2023-08-01 2023-07-28 13.768 1,477,828 +7,530 0.03% 20,346,836
2023-07-28 2023-07-26 14.320 1,470,298 -5,647 0.03% 21,055,388
2023-07-27 2023-07-25 13.959 1,475,945 -35,770 0.03% 20,603,146
2023-07-26 2023-07-24 13.258 1,511,715 +18,826 0.03% 20,042,528
2023-07-25 2023-07-21 13.534 1,492,889 -18,776 0.03% 20,205,283
2023-07-24 2023-07-20 13.534 1,511,665 -11,296 0.03% 20,459,404
2023-07-21 2023-07-19 13.428 1,522,961 +3,765 0.03% 20,450,496
2023-07-19 2023-07-14 13.598 1,519,196 -7,530 0.03% 20,658,167
2023-07-18 2023-07-13 13.407 1,526,726 -24,474 0.03% 20,468,615
2023-07-14 2023-07-12 12.727 1,551,200 -9,413 0.03% 19,742,067
2023-07-13 2023-07-11 12.536 1,560,613 -9,413 0.03% 19,563,440
2023-07-12 2023-07-10 12.153 1,570,026 +5,647 0.03% 19,080,988
2023-07-11 2023-07-07 12.175 1,564,379 -1,826 0.03% 19,045,597
2023-07-10 2023-07-06 12.345 1,566,205 +3,766 0.03% 19,334,045
2023-07-07 2023-07-05 12.748 1,562,439 -9,414 0.03% 19,918,302
2023-07-06 2023-07-04 12.727 1,571,853 +9,414 0.03% 20,004,917
2023-07-05 2023-07-03 12.769 1,562,439 -3,766 0.03% 19,951,499
2023-07-04 2023-06-30 12.217 1,566,205 +3,766 0.03% 19,134,382
2023-07-03 2023-06-29 12.260 1,562,439 +1,882 0.03% 19,154,767
2023-06-29 2023-06-27 12.642 1,560,557 +1,883 0.03% 19,728,524
2023-06-26 2023-06-21 12.642 1,558,674 +9,467 0.03% 19,704,719
2023-06-23 2023-06-20 12.727 1,549,207 -7,531 0.03% 19,716,702
2023-06-21 2023-06-19 12.854 1,556,738 +3,765 0.03% 20,011,005
2023-06-20 2023-06-16 13.088 1,552,973 -5,648 0.03% 20,325,564
2023-06-19 2023-06-15 12.727 1,558,621 -13,178 0.03% 19,836,513
2023-06-16 2023-06-14 12.557 1,571,799 -18,826 0.03% 19,737,061
2023-06-15 2023-06-13 12.345 1,590,625 -1,966 0.03% 19,635,499
2023-06-14 2023-06-12 12.302 1,592,591 +3,765 0.03% 19,592,092
2023-06-13 2023-06-09 12.345 1,588,826 +1,882 0.03% 19,613,291
2023-06-12 2023-06-08 12.217 1,586,944 -5,647 0.03% 19,387,751
2023-06-09 2023-06-07 12.153 1,592,591 -1,828 0.03% 19,355,228
2023-06-08 2023-06-06 12.111 1,594,419 +7,530 0.03% 19,309,690
2023-06-06 2023-06-02 12.153 1,586,889 -1,883 0.03% 19,285,929
2023-06-05 2023-06-01 11.516 1,588,772 -9,413 0.03% 18,296,114
2023-06-02 2023-05-31 11.282 1,598,185 +5,648 0.03% 18,030,990
2023-06-01 2023-05-30 11.240 1,592,537 +7,531 0.03% 17,899,595
2023-05-31 2023-05-29 11.779 1,585,006 +3,765 0.03% 18,669,340
2023-05-30 2023-05-25 11.735 1,581,241 +43,496 0.03% 18,556,393
2023-05-29 2023-05-24 12.061 1,537,745 -7,376 0.03% 18,546,303
2023-05-25 2023-05-23 11.996 1,545,121 +12,908 0.03% 18,534,712
2023-05-24 2023-05-22 12.213 1,532,213 +55 0.03% 18,712,239
2023-05-23 2023-05-19 12.278 1,532,158 -3,688 0.03% 18,811,274
2023-05-22 2023-05-18 12.364 1,535,846 +1,844 0.03% 18,989,816
2023-05-19 2023-05-17 12.343 1,534,002 +3,688 0.03% 18,933,740
2023-05-18 2023-05-16 12.711 1,530,314 -9,220 0.03% 19,452,543
2023-05-17 2023-05-15 12.560 1,539,534 +16,596 0.03% 19,335,975
2023-05-16 2023-05-12 12.321 1,522,938 +62,696 0.03% 18,764,145
2023-05-15 2023-05-11 13.471 1,460,242 +9,220 0.03% 19,670,467
2023-05-12 2023-05-10 13.818 1,451,022 +22,129 0.03% 20,049,874
2023-05-11 2023-05-09 14.100 1,428,893 +5,532 0.03% 20,147,042
2023-05-10 2023-05-08 14.577 1,423,361 +1,863 0.03% 20,748,302
2023-05-09 2023-05-05 14.772 1,421,498 -12,908 0.03% 20,998,660
2023-05-08 2023-05-04 14.837 1,434,406 +9,220 0.03% 21,282,685
2023-05-05 2023-05-03 14.772 1,425,186 +1,844 0.03% 21,053,140
2023-05-04 2023-05-02 14.490 1,423,342 -5,532 0.03% 20,624,525
2023-05-03 2023-04-28 14.338 1,428,874 -11,064 0.03% 20,487,719
2023-05-02 2023-04-27 14.295 1,439,938 +1,844 0.03% 20,583,889
2023-04-28 2023-04-26 14.078 1,438,094 +3,728 0.03% 20,245,579
2023-04-27 2023-04-25 14.143 1,434,366 +3,688 0.03% 20,286,438
2023-04-26 2023-04-24 14.273 1,430,678 +7,376 0.03% 20,420,483
2023-04-25 2023-04-21 14.642 1,423,302 +1,844 0.03% 20,840,064
2023-04-24 2023-04-20 15.184 1,421,458 -3,688 0.03% 21,583,919
2023-04-21 2023-04-19 15.488 1,425,146 +9,220 0.03% 22,072,717
2023-04-20 2023-04-18 15.575 1,415,926 -27,660 0.03% 22,052,774
2023-04-19 2023-04-17 15.596 1,443,586 +7,376 0.03% 22,514,887
2023-04-18 2023-04-14 15.770 1,436,210 -22,128 0.03% 22,649,081
2023-04-17 2023-04-13 15.336 1,458,338 +23,972 0.03% 22,365,357
2023-04-14 2023-04-12 15.293 1,434,366 -12,858 0.03% 21,935,489
2023-04-13 2023-04-11 15.249 1,447,224 -44,256 0.03% 22,069,338
2023-04-12 2023-04-06 14.664 1,491,480 +38,724 0.03% 21,870,683
2023-04-11 2023-04-04 13.926 1,452,756 -1,844 0.03% 20,231,400
2023-04-06 2023-04-03 13.818 1,454,600 +5,532 0.03% 20,099,314
2023-04-04 2023-03-31 14.230 1,449,068 -20,284 0.03% 20,620,103
2023-04-03 2023-03-30 14.121 1,469,352 -27,660 0.03% 20,749,377
2023-03-31 2023-03-29 13.948 1,497,012 -5,532 0.03% 20,880,192
2023-03-30 2023-03-28 13.970 1,502,544 -12,908 0.03% 20,989,945
2023-03-29 2023-03-27 13.666 1,515,452 +12,908 0.03% 20,710,041
2023-03-28 2023-03-24 13.883 1,502,544 +5,532 0.03% 20,859,572
2023-03-27 2023-03-23 14.165 1,497,012 -31,348 0.03% 21,204,922
2023-03-24 2023-03-22 13.427 1,528,360 -3,688 0.03% 20,521,757
2023-03-23 2023-03-21 13.492 1,532,048 -3,639 0.03% 20,670,976
2023-03-22 2023-03-20 13.579 1,535,687 -5,532 0.03% 20,853,323
2023-03-21 2023-03-17 13.059 1,541,219 +7,376 0.03% 20,126,074
2023-03-20 2023-03-16 12.907 1,533,843 +9,220 0.03% 19,796,850
2023-03-17 2023-03-15 13.471 1,524,623 +7,376 0.03% 20,537,723
2023-03-16 2023-03-14 13.688 1,517,247 -3,688 0.03% 20,767,483
2023-03-15 2023-03-13 13.666 1,520,935 -23,972 0.03% 20,784,971
2023-03-14 2023-03-10 12.755 1,544,907 -16,596 0.03% 19,705,066
2023-03-13 2023-03-09 12.928 1,561,503 +12,908 0.03% 20,187,722
2023-03-10 2023-03-08 13.319 1,548,595 +1,844 0.03% 20,625,498
2023-03-09 2023-03-07 13.601 1,546,751 +5,581 0.03% 21,037,115
2023-03-08 2023-03-06 13.753 1,541,170 -1,844 0.03% 21,195,225
2023-03-06 2023-03-02 13.818 1,543,014 -18,440 0.03% 21,320,998
2023-03-03 2023-03-01 13.601 1,561,454 +14,752 0.03% 21,237,088
2023-03-01 2023-02-27 12.842 1,546,702 +3,688 0.03% 19,862,165
2023-02-28 2023-02-24 13.232 1,543,014 +7,376 0.03% 20,417,282
2023-02-27 2023-02-23 13.774 1,535,638 +9,220 0.03% 21,152,456
2023-02-24 2023-02-22 13.774 1,526,418 -11,064 0.03% 21,025,456
2023-02-23 2023-02-21 13.905 1,537,482 -23,924 0.03% 21,377,962
2023-02-22 2023-02-20 13.449 1,561,406 -1,844 0.03% 20,999,345
2023-02-21 2023-02-17 13.189 1,563,250 +1,844 0.03% 20,617,226
2023-02-20 2023-02-16 13.102 1,561,406 +16,596 0.03% 20,457,427
2023-02-17 2023-02-15 13.319 1,544,810 -1,844 0.03% 20,575,086
2023-02-14 2023-02-10 12.907 1,546,654 +3,688 0.03% 19,962,198
2023-02-13 2023-02-09 13.189 1,542,966 +1,844 0.03% 20,349,707
2023-02-10 2023-02-08 13.167 1,541,122 +5,532 0.03% 20,291,957
2023-02-09 2023-02-07 13.362 1,535,590 +21 0.03% 20,518,907
2023-02-08 2023-02-06 13.297 1,535,569 +22,128 0.03% 20,418,698
2023-02-07 2023-02-03 14.013 1,513,441 +5,532 0.03% 21,207,830
2023-02-06 2023-02-02 14.165 1,507,909 -1,844 0.03% 21,359,277
2023-02-03 2023-02-01 14.534 1,509,753 -12,908 0.03% 21,942,137
2023-02-02 2023-01-31 13.991 1,522,661 -3,688 0.03% 21,304,001
2023-02-01 2023-01-30 13.839 1,526,349 +11,064 0.03% 21,123,834
2023-01-31 2023-01-27 14.577 1,515,285 -14,752 0.03% 22,088,276
2023-01-30 2023-01-26 14.490 1,530,037 -9,200 0.03% 22,170,558
2023-01-27 2023-01-20 14.121 1,539,237 -20,284 0.03% 21,736,254
2023-01-26 2023-01-19 13.644 1,559,521 -3,688 0.03% 21,278,455
2023-01-20 2023-01-18 13.319 1,563,209 -16,596 0.03% 20,820,140
2023-01-18 2023-01-16 13.536 1,579,805 +9,220 0.03% 21,383,870
2023-01-17 2023-01-13 13.536 1,570,585 +12,908 0.03% 21,259,070
2023-01-16 2023-01-12 13.514 1,557,677 -12,908 0.03% 21,050,561
2023-01-13 2023-01-11 13.514 1,570,585 -1,844 0.03% 21,225,001
2023-01-12 2023-01-10 13.471 1,572,429 -22,128 0.03% 21,181,703
2023-01-11 2023-01-09 13.557 1,594,557 -14,752 0.03% 21,618,138
2023-01-10 2023-01-06 12.299 1,609,309 -11,064 0.03% 19,793,415
2023-01-09 2023-01-05 12.299 1,620,373 -23,972 0.03% 19,929,494
2023-01-06 2023-01-04 12.082 1,644,345 +35,036 0.03% 19,867,644
2023-01-05 2023-01-03 12.191 1,609,309 -40,568 0.03% 19,618,870
2023-01-04 2022-12-30 11.475 1,649,877 +3,688 0.03% 18,932,391
2023-01-03 2022-12-29 11.388 1,646,189 +3,688 0.03% 18,747,235
2022-12-30 2022-12-28 11.649 1,642,501 -14,752 0.03% 19,132,783
2022-12-29 2022-12-23 11.345 1,657,253 +3,688 0.03% 18,801,337
2022-12-23 2022-12-21 11.605 1,653,565 +18,465 0.03% 19,189,925
2022-12-22 2022-12-20 11.236 1,635,100 +1,844 0.03% 18,372,671
2022-12-20 2022-12-16 11.605 1,633,256 -7,376 0.03% 18,954,235
2022-12-19 2022-12-15 11.649 1,640,632 +7,376 0.03% 19,111,012
2022-12-16 2022-12-14 11.779 1,633,256 -5,532 0.03% 19,237,663
2022-12-15 2022-12-13 11.627 1,638,788 +27,660 0.03% 19,053,984
2022-12-14 2022-12-12 11.605 1,611,128 +5,532 0.03% 18,697,436
2022-12-13 2022-12-09 12.213 1,605,596 -44,256 0.03% 19,608,433
2022-12-12 2022-12-08 11.583 1,649,852 +3,688 0.03% 19,111,047
2022-12-09 2022-12-07 11.323 1,646,164 +1,869 0.03% 18,639,825
2022-12-08 2022-12-06 11.865 1,644,295 -16,669 0.03% 19,510,360
2022-12-07 2022-12-05 11.909 1,660,964 -37,802 0.03% 19,780,205
2022-12-06 2022-12-02 11.475 1,698,766 -20,284 0.03% 19,493,394
2022-12-05 2022-12-01 11.497 1,719,050 -11,064 0.03% 19,763,443
2022-12-02 2022-11-30 10.998 1,730,114 +3,688 0.03% 19,027,464
2022-12-01 2022-11-29 10.846 1,726,426 -14,752 0.03% 18,724,757
2022-11-30 2022-11-28 10.564 1,741,178 -22,128 0.03% 18,393,753
2022-11-29 2022-11-25 10.792 1,763,306 +18,440 0.03% 19,029,133
2022-11-28 2022-11-24 10.683 1,744,866 -9,220 0.03% 18,640,886
2022-11-25 2022-11-23 10.456 1,754,086 +11,064 0.03% 18,339,865
2022-11-24 2022-11-22 10.315 1,743,022 +3,688 0.03% 17,978,424
2022-11-23 2022-11-21 10.249 1,739,334 +1,862 0.03% 17,827,195
2022-11-22 2022-11-18 10.640 1,737,472 +11,064 0.03% 18,486,515
2022-11-21 2022-11-17 10.672 1,726,408 -1,844 0.03% 18,424,969
2022-11-18 2022-11-16 11.150 1,728,252 -9,220 0.03% 19,269,410
2022-11-17 2022-11-15 11.215 1,737,472 -11,064 0.03% 19,485,277
2022-11-16 2022-11-14 10.954 1,748,536 -5,532 0.03% 19,154,207
2022-11-15 2022-11-11 10.933 1,754,068 -180,712 0.03% 19,176,758
2022-11-11 2022-11-09 9.967 1,934,780 -35,036 0.04% 19,284,808
2022-11-10 2022-11-08 9.685 1,969,816 +36,880 0.04% 19,078,549
2022-11-09 2022-11-07 9.675 1,932,936 -55,301 0.04% 18,700,385
2022-11-08 2022-11-04 8.774 1,988,237 +42,412 0.04% 17,445,560
2022-11-03 2022-11-01 8.514 1,945,825 -9,220 0.04% 16,566,916
2022-11-02 2022-10-31 8.134 1,955,045 -1,844 0.04% 15,903,263
2022-11-01 2022-10-28 8.482 1,956,889 +3,688 0.04% 16,597,443
2022-10-31 2022-10-27 8.742 1,953,201 +1,844 0.04% 17,074,587
2022-10-28 2022-10-26 8.232 1,951,357 -12,908 0.04% 16,063,743
2022-10-26 2022-10-24 8.178 1,964,265 +3,710 0.04% 16,063,481
2022-10-24 2022-10-20 8.319 1,960,555 -18,440 0.04% 16,309,574
2022-10-21 2022-10-19 8.254 1,978,995 +1,844 0.04% 16,334,189
2022-10-20 2022-10-18 8.406 1,977,151 +18,440 0.04% 16,619,187
2022-10-17 2022-10-13 8.265 1,958,711 -5,532 0.04% 16,188,014
2022-10-14 2022-10-12 8.449 1,964,243 -1,844 0.04% 16,595,904
2022-10-13 2022-10-11 8.286 1,966,087 -1,844 0.04% 16,291,622
2022-10-12 2022-10-10 8.449 1,967,931 +22 0.04% 16,627,063
2022-10-07 2022-10-05 9.024 1,967,909 -7,376 0.04% 17,758,103
2022-10-05 2022-09-30 8.297 1,975,285 -1,844 0.04% 16,389,263
2022-10-03 2022-09-29 8.124 1,977,129 -1,844 0.04% 16,061,461
2022-09-30 2022-09-28 7.809 1,978,973 -11,064 0.04% 15,453,989
2022-09-29 2022-09-27 8.319 1,990,037 -18,440 0.04% 16,554,831
2022-09-28 2022-09-26 8.275 2,008,477 +22,128 0.04% 16,621,095
2022-09-27 2022-09-23 9.089 1,986,349 -1,844 0.04% 18,053,766
2022-09-26 2022-09-22 9.284 1,988,193 +14,773 0.04% 18,458,675
2022-09-22 2022-09-20 9.436 1,973,420 +9,220 0.04% 18,621,172
2022-09-21 2022-09-19 9.317 1,964,200 +11,064 0.04% 18,299,832
2022-09-20 2022-09-16 9.512 1,953,136 -1,844 0.04% 18,578,058
2022-09-16 2022-09-14 9.826 1,954,980 +3,688 0.04% 19,210,503
2022-09-15 2022-09-13 10.087 1,951,292 -33,192 0.04% 19,682,191
2022-09-14 2022-09-09 10.054 1,984,484 -14,752 0.04% 19,952,419
2022-09-13 2022-09-08 9.620 1,999,236 -42,413 0.04% 19,233,393
2022-09-09 2022-09-07 9.436 2,041,649 -3,657 0.04% 19,264,980
2022-09-08 2022-09-06 9.501 2,045,306 -5,532 0.04% 19,432,587
2022-09-07 2022-09-05 9.143 2,050,838 -1,844 0.04% 18,751,118
2022-09-06 2022-09-02 9.100 2,052,682 +11,064 0.04% 18,678,924
2022-09-05 2022-09-01 9.360 2,041,618 +46,100 0.04% 19,109,684
2022-09-02 2022-08-31 9.696 1,995,518 +3,688 0.04% 19,349,128
2022-09-01 2022-08-30 9.783 1,991,830 +12,908 0.04% 19,486,195
2022-08-30 2022-08-26 10.217 1,978,922 -18,440 0.04% 20,218,448
2022-08-29 2022-08-25 10.076 1,997,362 -7,376 0.04% 20,125,224
2022-08-26 2022-08-24 9.642 2,004,738 +1,844 0.04% 19,329,811
2022-08-25 2022-08-23 9.978 2,002,894 -1,844 0.04% 19,985,454
2022-08-24 2022-08-22 10.043 2,004,738 -3,688 0.04% 20,134,314
2022-08-23 2022-08-19 9.805 2,008,426 +16,636 0.04% 19,692,121
2022-08-22 2022-08-18 9.794 1,991,790 +1,844 0.04% 19,507,406
2022-08-19 2022-08-17 9.989 1,989,946 +27,660 0.04% 19,877,838
2022-08-18 2022-08-16 10.076 1,962,286 -12,908 0.04% 19,771,802
2022-08-17 2022-08-15 9.978 1,975,194 -7,376 0.04% 19,709,056
2022-08-16 2022-08-12 10.304 1,982,570 -66,384 0.04% 20,427,742
2022-08-15 2022-08-11 10.130 2,048,954 -9,220 0.04% 20,756,175
2022-08-12 2022-08-10 9.859 2,058,174 -22,129 0.04% 20,291,502
2022-08-09 2022-08-05 9.870 2,080,303 +11,104 0.04% 20,532,235
2022-08-08 2022-08-04 9.588 2,069,199 -1,844 0.04% 19,839,136
2022-08-04 2022-08-02 9.512 2,071,043 +9,220 0.04% 19,699,579
2022-08-03 2022-08-01 9.859 2,061,823 -1,844 0.04% 20,327,478
2022-08-02 2022-07-29 9.967 2,063,667 +9,220 0.04% 20,569,482
2022-08-01 2022-07-28 10.054 2,054,447 -3,688 0.04% 20,655,842
2022-07-29 2022-07-27 9.740 2,058,135 +7,376 0.04% 20,045,571
2022-07-28 2022-07-26 9.913 2,050,759 -23,972 0.04% 20,329,610
2022-07-27 2022-07-25 9.610 2,074,731 -3,688 0.04% 19,937,181
2022-07-26 2022-07-22 9.566 2,078,419 +1,885 0.04% 19,882,451
2022-07-25 2022-07-21 9.425 2,076,534 +3,688 0.04% 19,571,633
2022-07-22 2022-07-20 9.620 2,072,846 -1,844 0.04% 19,941,549
2022-07-21 2022-07-19 9.317 2,074,690 +3,688 0.04% 19,329,232
2022-07-20 2022-07-18 9.425 2,071,002 -9,220 0.04% 19,519,493
2022-07-19 2022-07-15 8.883 2,080,222 +9,220 0.04% 18,478,292
2022-07-18 2022-07-14 9.252 2,071,002 -35,036 0.04% 19,160,100
2022-07-15 2022-07-13 9.512 2,106,038 +18,440 0.04% 20,032,448
2022-07-14 2022-07-12 9.544 2,087,598 +25,816 0.04% 19,924,974
2022-07-13 2022-07-11 9.696 2,061,782 +49,788 0.04% 19,991,643
2022-07-12 2022-07-08 10.000 2,011,994 -33,147 0.04% 20,119,901
2022-07-11 2022-07-07 9.783 2,045,141 +3,688 0.04% 20,007,739
2022-07-08 2022-07-06 9.794 2,041,453 +38,724 0.04% 19,993,801
2022-07-07 2022-07-05 10.108 2,002,729 -9,220 0.04% 20,244,466
2022-07-06 2022-07-04 10.054 2,011,949 +79,292 0.04% 20,228,558
2022-07-05 2022-06-30 10.423 1,932,657 +66,384 0.04% 20,144,032
2022-07-04 2022-06-29 10.249 1,866,273 +11,064 0.04% 19,128,249
2022-06-30 2022-06-28 10.716 1,855,209 -25,816 0.04% 19,880,075
2022-06-29 2022-06-27 10.521 1,881,025 -53,476 0.04% 19,789,487
2022-06-28 2022-06-24 10.108 1,934,501 +71,916 0.04% 19,554,787
2022-06-27 2022-06-23 10.358 1,862,585 +14,752 0.04% 19,292,464
2022-06-24 2022-06-22 10.510 1,847,833 +9,256 0.03% 19,420,246
2022-06-23 2022-06-21 10.868 1,838,577 +5,532 0.03% 19,981,026
2022-06-22 2022-06-20 10.748 1,833,045 +42,412 0.03% 19,702,213
2022-06-21 2022-06-17 11.236 1,790,633 -1,844 0.03% 20,120,305
2022-06-20 2022-06-16 11.171 1,792,477 +1,844 0.03% 20,024,379
2022-06-17 2022-06-15 11.367 1,790,633 -3,688 0.03% 20,353,359
2022-06-16 2022-06-14 11.301 1,794,321 -1,844 0.03% 20,278,512
2022-06-15 2022-06-13 11.475 1,796,165 -3,688 0.03% 20,611,050
2022-06-14 2022-06-10 11.627 1,799,853 +1,844 0.03% 20,926,666
2022-06-13 2022-06-09 11.757 1,798,009 -11,064 0.03% 21,139,240
2022-06-10 2022-06-08 11.931 1,809,073 -12,833 0.03% 21,583,258
2022-06-09 2022-06-07 11.757 1,821,906 +3,688 0.03% 21,420,198
2022-06-08 2022-06-06 11.931 1,818,218 -22,128 0.03% 21,692,363
2022-06-07 2022-06-02 11.215 1,840,346 +1,844 0.03% 20,638,981
2022-06-06 2022-06-01 11.215 1,838,502 +18,440 0.03% 20,618,301
2022-06-02 2022-05-31 11.562 1,820,062 -36,880 0.03% 21,043,192
2022-06-01 2022-05-30 11.258 1,856,942 -5,532 0.04% 20,905,662
2022-05-31 2022-05-27 11.171 1,862,474 +11,064 0.04% 20,806,339
2022-05-30 2022-05-26 11.063 1,851,410 +1,844 0.04% 20,481,936
2022-05-27 2022-05-25 10.998 1,849,566 -11,064 0.03% 20,341,174
2022-05-26 2022-05-24 10.911 1,860,630 +3,722 0.04% 20,301,411
2022-05-25 2022-05-23 11.171 1,856,908 -12,908 0.04% 20,744,159
2022-05-23 2022-05-19 10.803 1,869,816 +22,128 0.04% 20,198,841
2022-05-20 2022-05-18 11.408 1,847,688 +7,376 0.03% 21,077,999
2022-05-19 2022-05-17 11.585 1,840,312 +187 0.03% 21,320,608
2022-05-18 2022-05-16 10.831 1,840,125 -18,023 0.04% 19,929,884
2022-05-17 2022-05-13 10.720 1,858,148 -7,209 0.04% 19,918,886
2022-05-16 2022-05-12 10.653 1,865,357 -14,418 0.04% 19,871,965
2022-05-13 2022-05-11 11.086 1,879,775 +5,407 0.04% 20,839,101
2022-05-12 2022-05-10 10.975 1,874,368 +72,127 0.04% 20,571,160
2022-05-11 2022-05-06 11.696 1,802,241 +12,616 0.03% 21,079,538
2022-05-10 2022-05-05 12.606 1,789,625 +9,012 0.03% 22,560,462
2022-05-06 2022-05-04 12.296 1,780,613 +5,406 0.03% 21,893,587
2022-05-05 2022-05-03 12.318 1,775,207 +52,267 0.03% 21,866,517
2022-05-04 2022-04-29 12.984 1,722,940 -19,645 0.03% 22,369,879
2022-05-03 2022-04-28 12.717 1,742,585 +16,220 0.03% 22,160,840
2022-04-29 2022-04-27 12.717 1,726,365 -5,407 0.03% 21,954,566
2022-04-28 2022-04-26 12.029 1,731,772 +9,043 0.03% 20,831,839
2022-04-27 2022-04-25 12.606 1,722,729 +7,209 0.03% 21,717,154
2022-04-26 2022-04-22 13.716 1,715,520 -1,802 0.03% 23,529,997
2022-04-25 2022-04-21 13.561 1,717,322 +32,441 0.03% 23,287,913
2022-04-22 2022-04-20 13.849 1,684,881 -36,045 0.03% 23,334,121
2022-04-21 2022-04-19 15.048 1,720,926 +12,616 0.03% 25,895,810
2022-04-20 2022-04-14 15.403 1,708,310 +18,923 0.03% 26,312,600
2022-04-19 2022-04-13 15.203 1,689,387 -48,661 0.03% 25,683,685
2022-04-14 2022-04-12 14.071 1,738,048 -45,057 0.03% 24,456,181
2022-04-13 2022-04-11 14.071 1,783,105 +127,962 0.03% 25,090,181
2022-04-12 2022-04-08 14.426 1,655,143 -76,172 0.03% 23,877,370
2022-04-11 2022-04-07 13.871 1,731,315 +18,023 0.03% 24,015,616
2022-04-08 2022-04-06 13.938 1,713,292 +37,848 0.03% 23,879,688
2022-04-07 2022-04-04 14.204 1,675,444 +12,616 0.03% 23,798,386
2022-04-06 2022-04-01 13.849 1,662,828 -25,232 0.03% 23,028,706
2022-04-04 2022-03-31 13.383 1,688,060 -10,814 0.03% 22,591,382
2022-04-01 2022-03-30 13.427 1,698,874 +37,848 0.03% 22,811,517
2022-03-31 2022-03-29 13.760 1,661,026 -70,289 0.03% 22,856,290
2022-03-30 2022-03-28 13.605 1,731,315 -7,209 0.03% 23,554,516
2022-03-29 2022-03-25 13.561 1,738,524 -1,802 0.03% 23,575,424
2022-03-28 2022-03-24 13.605 1,740,326 -67,586 0.03% 23,677,110
2022-03-25 2022-03-23 13.117 1,807,912 -3,604 0.03% 23,713,867
2022-03-24 2022-03-22 12.984 1,811,516 -68,487 0.04% 23,519,910
2022-03-23 2022-03-21 12.407 1,880,003 +3,605 0.04% 23,324,265
2022-03-22 2022-03-18 12.429 1,876,398 -7,209 0.04% 23,321,185
2022-03-21 2022-03-17 12.362 1,883,607 -18,023 0.04% 23,285,368
2022-03-18 2022-03-16 11.430 1,901,630 +12,616 0.04% 21,735,562
2022-03-17 2022-03-15 10.598 1,889,014 +1,802 0.04% 20,019,175
2022-03-16 2022-03-14 11.918 1,887,212 +68,487 0.04% 22,492,234
2022-03-15 2022-03-11 12.917 1,818,725 +10,813 0.04% 23,492,414
2022-03-14 2022-03-10 12.917 1,807,912 -7,209 0.03% 23,352,742
2022-03-11 2022-03-09 12.939 1,815,121 +1,802 0.04% 23,486,146
2022-03-10 2022-03-08 13.050 1,813,319 +55,871 0.04% 23,664,054
2022-03-09 2022-03-07 13.738 1,757,448 -10,969 0.03% 24,144,085
2022-03-08 2022-03-04 13.383 1,768,417 +8,927 0.03% 23,666,804
2022-03-07 2022-03-03 13.538 1,759,490 -41,452 0.03% 23,820,686
2022-03-04 2022-03-02 13.139 1,800,942 -117,148 0.03% 23,662,414
2022-03-03 2022-03-01 12.606 1,918,090 +27,034 0.04% 24,179,924
2022-03-02 2022-02-28 12.850 1,891,056 -70,289 0.04% 24,300,800
2022-03-01 2022-02-25 12.429 1,961,345 +18,023 0.04% 24,376,965
2022-02-28 2022-02-24 12.628 1,943,322 +16,220 0.04% 24,541,135
2022-02-25 2022-02-23 12.606 1,927,102 +46,859 0.04% 24,293,532
2022-02-24 2022-02-22 13.050 1,880,243 +18,023 0.04% 24,537,422
2022-02-23 2022-02-21 13.161 1,862,220 -1,802 0.04% 24,508,871
2022-02-22 2022-02-18 13.205 1,864,022 -15,319 0.04% 24,615,327
2022-02-21 2022-02-17 13.228 1,879,341 -139,330 0.04% 24,859,333
2022-02-18 2022-02-16 12.806 2,018,671 -28,837 0.04% 25,851,097
2022-02-17 2022-02-15 12.473 2,047,508 +72,091 0.04% 25,538,744
2022-02-16 2022-02-14 13.028 1,975,417 +7,210 0.04% 25,735,612
2022-02-15 2022-02-11 12.873 1,968,207 -52,267 0.04% 25,335,903
2022-02-14 2022-02-10 12.895 2,020,474 -1,779 0.04% 26,053,556
2022-02-11 2022-02-09 12.185 2,022,253 -223,483 0.04% 24,640,269
2022-02-10 2022-02-08 11.319 2,245,736 +32,441 0.04% 25,419,470
2022-02-09 2022-02-07 11.497 2,213,295 +22,528 0.04% 25,445,248
2022-02-08 2022-02-04 11.519 2,190,767 -21,627 0.04% 25,234,875
2022-02-07 2022-01-31 11.053 2,212,394 +25,232 0.04% 24,452,847
2022-02-04 2022-01-27 11.474 2,187,162 -15,319 0.04% 25,096,266
2022-01-28 2022-01-26 11.896 2,202,481 -19,825 0.04% 26,200,802
2022-01-27 2022-01-25 11.763 2,222,306 +9,011 0.04% 26,140,708
2022-01-26 2022-01-24 11.896 2,213,295 +39,650 0.04% 26,329,445
2022-01-25 2022-01-21 12.185 2,173,645 -72,075 0.04% 26,484,915
2022-01-24 2022-01-20 11.652 2,245,720 -252,319 0.04% 26,166,915
2022-01-21 2022-01-19 11.208 2,498,039 -21,627 0.05% 27,998,077
2022-01-20 2022-01-18 11.164 2,519,666 -23,430 0.05% 28,128,630
2022-01-19 2022-01-17 10.897 2,543,096 +117,148 0.05% 27,712,893
2022-01-18 2022-01-14 11.019 2,425,948 +9,012 0.05% 26,732,425
2022-01-17 2022-01-13 11.097 2,416,936 -61,278 0.05% 26,820,865
2022-01-14 2022-01-12 10.786 2,478,214 -39,650 0.05% 26,730,845
2022-01-12 2022-01-10 10.098 2,517,864 -14,418 0.05% 25,426,190
2022-01-11 2022-01-07 9.699 2,532,282 +47,024 0.05% 24,560,156
2022-01-10 2022-01-06 9.910 2,485,258 +48,661 0.05% 24,628,080
2022-01-07 2022-01-05 10.076 2,436,597 +18,023 0.05% 24,551,452
2022-01-06 2022-01-04 10.121 2,418,574 +39,650 0.05% 24,477,206
2022-01-05 2022-01-03 10.298 2,378,924 +19,825 0.05% 24,498,312
2022-01-04 2021-12-31 10.298 2,359,099 +37,848 0.05% 24,294,153
2021-12-30 2021-12-28 10.487 2,321,251 +5,407 0.04% 24,342,296
2021-12-29 2021-12-24 10.542 2,315,844 -14,418 0.04% 24,414,089
2021-12-28 2021-12-22 10.398 2,330,262 +5,407 0.05% 24,229,919
2021-12-23 2021-12-21 10.376 2,324,855 +18 0.04% 24,122,099
2021-12-22 2021-12-20 10.342 2,324,837 -9,012 0.04% 24,044,516
2021-12-21 2021-12-17 10.698 2,333,849 -9,011 0.05% 24,966,485
2021-12-20 2021-12-16 10.587 2,342,860 +18,023 0.05% 24,802,893
2021-12-17 2021-12-15 10.453 2,324,837 +55,870 0.04% 24,302,505
2021-12-16 2021-12-14 10.809 2,268,967 +73,894 0.04% 24,524,195
2021-12-15 2021-12-13 11.252 2,195,073 +3,604 0.04% 24,699,863
2021-12-14 2021-12-10 11.208 2,191,469 +3,605 0.04% 24,562,034
2021-12-13 2021-12-09 11.563 2,187,864 -3,605 0.04% 25,298,552
2021-12-10 2021-12-08 11.319 2,191,469 +1,803 0.04% 24,805,222
2021-12-09 2021-12-07 11.319 2,189,666 +5,512 0.04% 24,784,814
2021-12-08 2021-12-06 11.064 2,184,154 +1,802 0.04% 24,164,958
2021-12-07 2021-12-03 11.164 2,182,352 -12,616 0.04% 24,362,980
2021-12-03 2021-12-01 11.297 2,194,968 +21,628 0.04% 24,796,112
2021-12-02 2021-11-30 11.497 2,173,340 +23,429 0.04% 24,985,903
2021-12-01 2021-11-29 11.363 2,149,911 -10,813 0.04% 24,430,258
2021-11-30 2021-11-26 11.408 2,160,724 +30,638 0.04% 24,649,041
2021-11-29 2021-11-25 11.785 2,130,086 -28,836 0.04% 25,103,211
2021-11-26 2021-11-24 11.652 2,158,922 +10,814 0.04% 25,155,553
2021-11-25 2021-11-23 12.007 2,148,108 -34,244 0.04% 25,792,355
2021-11-24 2021-11-22 12.096 2,182,352 +1,803 0.04% 26,397,264
2021-11-23 2021-11-19 12.096 2,180,549 -19,801 0.04% 26,375,456
2021-11-19 2021-11-17 11.874 2,200,350 +12,616 0.04% 26,126,616
2021-11-18 2021-11-16 12.007 2,187,734 -23,430 0.04% 26,268,145
2021-11-17 2021-11-15 11.985 2,211,164 +27,034 0.04% 26,500,394
2021-11-16 2021-11-12 11.985 2,184,130 -10,813 0.04% 26,176,397
2021-11-15 2021-11-11 11.963 2,194,943 +14,418 0.04% 26,257,274
2021-11-12 2021-11-10 11.741 2,180,525 +1,802 0.04% 25,600,849
2021-11-11 2021-11-09 11.763 2,178,723 -88,312 0.04% 25,628,047
2021-11-10 2021-11-08 11.896 2,267,035 -10,813 0.04% 26,968,739
2021-11-09 2021-11-05 11.319 2,277,848 -3,266 0.04% 25,782,946
2021-11-04 2021-11-02 11.430 2,281,114 +23,430 0.04% 26,073,050
2021-11-03 2021-11-01 11.674 2,257,684 +18,023 0.04% 26,356,426
2021-11-02 2021-10-29 12.029 2,239,661 +10,813 0.04% 26,941,340
2021-11-01 2021-10-28 11.874 2,228,848 +10,814 0.04% 26,464,997
2021-10-29 2021-10-27 12.362 2,218,034 -12,616 0.04% 27,419,593
2021-10-28 2021-10-26 12.828 2,230,650 +5,407 0.04% 28,615,207
2021-10-27 2021-10-25 12.651 2,225,243 -39,588 0.04% 28,150,747
2021-10-26 2021-10-22 12.495 2,264,831 -7,209 0.04% 28,299,699
2021-10-25 2021-10-21 12.606 2,272,040 +57,673 0.04% 28,641,907
2021-10-22 2021-10-20 12.850 2,214,367 +14,418 0.04% 28,455,471
2021-10-21 2021-10-19 13.028 2,199,949 -59,475 0.04% 28,660,802
2021-10-20 2021-10-18 12.762 2,259,424 -12,616 0.04% 28,833,888
2021-10-19 2021-10-15 12.251 2,272,040 -86,510 0.04% 27,835,092
2021-10-18 2021-10-12 11.386 2,358,550 +25,232 0.05% 26,853,449
2021-10-15 2021-10-11 11.430 2,333,318 -129,764 0.05% 26,669,740
2021-10-12 2021-10-08 10.686 2,463,082 -27,016 0.05% 26,321,630
2021-10-11 2021-10-07 10.498 2,490,098 -1,803 0.05% 26,140,579
2021-10-08 2021-10-06 10.243 2,491,901 -16,220 0.05% 25,523,493
2021-10-07 2021-10-05 10.431 2,508,121 -59,475 0.05% 26,162,784
2021-10-06 2021-10-04 10.021 2,567,596 +102,730 0.05% 25,728,950
2021-10-05 2021-09-30 10.675 2,464,866 +14,418 0.05% 26,313,342
2021-10-04 2021-09-29 10.598 2,450,448 +43,255 0.05% 25,969,075
2021-09-30 2021-09-28 10.908 2,407,193 -2,704 0.05% 26,258,629
2021-09-29 2021-09-27 10.831 2,409,897 +63,981 0.05% 26,100,926
2021-09-28 2021-09-24 11.053 2,345,916 +70,289 0.05% 25,928,621
2021-09-27 2021-09-23 11.230 2,275,627 +61,278 0.04% 25,555,784
2021-09-24 2021-09-21 11.319 2,214,349 -5,069 0.04% 25,064,201
2021-09-23 2021-09-20 11.319 2,219,418 +75,696 0.04% 25,121,577
2021-09-21 2021-09-17 11.807 2,143,722 +88,311 0.04% 25,311,490
2021-09-20 2021-09-16 12.362 2,055,411 +25,232 0.04% 25,409,229
2021-09-16 2021-09-14 13.139 2,030,179 +39,650 0.04% 26,674,338
2021-09-15 2021-09-13 13.760 1,990,529 -30,638 0.04% 27,390,365
2021-09-14 2021-09-10 13.250 2,021,167 -64,883 0.04% 26,780,220
2021-09-13 2021-09-09 12.451 2,086,050 -205,459 0.04% 25,973,184
2021-09-10 2021-09-08 12.007 2,291,509 +48,661 0.04% 27,514,172
2021-09-09 2021-09-07 12.273 2,242,848 +43,255 0.04% 27,527,235
2021-09-08 2021-09-06 12.340 2,199,593 -12,616 0.04% 27,142,806
2021-09-07 2021-09-03 12.207 2,212,209 -25,232 0.04% 27,003,898
2021-09-06 2021-09-02 11.963 2,237,441 -32,441 0.04% 26,765,661
2021-09-03 2021-09-01 11.852 2,269,882 +23,430 0.04% 26,901,851
2021-09-02 2021-08-31 12.296 2,246,452 +1,802 0.04% 27,621,326
2021-09-01 2021-08-30 12.251 2,244,650 -81,103 0.04% 27,499,534
2021-08-31 2021-08-27 11.541 2,325,753 +5,407 0.04% 26,841,362
2021-08-30 2021-08-26 11.452 2,320,346 +16,221 0.04% 26,572,968
2021-08-27 2021-08-25 11.652 2,304,125 -36,046 0.04% 26,847,445
2021-08-26 2021-08-24 11.474 2,340,171 +36,046 0.05% 26,851,945
2021-08-25 2021-08-23 11.341 2,304,125 -84,708 0.04% 26,131,513
2021-08-24 2021-08-20 10.886 2,388,833 +97,668 0.05% 26,005,333
2021-08-23 2021-08-19 11.541 2,291,165 +145,984 0.04% 26,442,184
2021-08-20 2021-08-18 12.495 2,145,181 +3,605 0.04% 26,804,638
2021-08-19 2021-08-17 12.584 2,141,576 -19,825 0.04% 26,949,714
2021-08-18 2021-08-16 13.228 2,161,401 +53,167 0.04% 28,590,334
2021-08-17 2021-08-13 13.405 2,108,234 -91,916 0.04% 28,261,380
2021-08-16 2021-08-12 12.806 2,200,150 -176,624 0.04% 28,175,117
2021-08-13 2021-08-11 12.251 2,376,774 +86,510 0.05% 29,118,204
2021-08-12 2021-08-10 12.273 2,290,264 +54,068 0.04% 28,109,188
2021-08-11 2021-08-09 12.495 2,236,196 -5,407 0.04% 27,941,896
2021-08-10 2021-08-06 12.717 2,241,603 -93,679 0.04% 28,506,962
2021-08-09 2021-08-05 12.273 2,335,282 +16,220 0.05% 28,661,709
2021-08-06 2021-08-04 12.628 2,319,062 +27,034 0.04% 29,286,147
2021-08-05 2021-08-03 12.584 2,292,028 +63,080 0.04% 28,843,011
2021-08-04 2021-08-02 12.984 2,228,948 -25,232 0.04% 28,939,660
2021-08-03 2021-07-30 12.229 2,254,180 -12,616 0.04% 27,566,257
2021-08-02 2021-07-29 12.096 2,266,796 -23,429 0.04% 27,418,681
2021-07-30 2021-07-28 11.608 2,290,225 +97,323 0.04% 26,583,824
2021-07-29 2021-07-27 12.207 2,192,902 -122,555 0.04% 26,768,222
2021-07-28 2021-07-26 11.652 2,315,457 -28,837 0.04% 26,979,484
2021-07-27 2021-07-23 11.741 2,344,294 -115,346 0.05% 27,523,608
2021-07-26 2021-07-22 11.585 2,459,640 +2,145 0.05% 28,495,722
2021-07-23 2021-07-21 11.319 2,457,495 -20,726 0.05% 27,816,369
2021-07-22 2021-07-20 11.230 2,478,221 +12,616 0.05% 27,830,959
2021-07-21 2021-07-19 11.807 2,465,605 -30,639 0.05% 29,112,048
2021-07-20 2021-07-16 12.029 2,496,244 -14,418 0.05% 30,027,829
2021-07-19 2021-07-15 12.029 2,510,662 -10,814 0.05% 30,201,266
2021-07-16 2021-07-14 11.696 2,521,476 +25,232 0.05% 29,491,922
2021-07-15 2021-07-13 12.051 2,496,244 +41,678 0.05% 30,083,231
2021-07-14 2021-07-12 12.074 2,454,566 -109,939 0.05% 29,635,430
2021-07-13 2021-07-09 11.785 2,564,505 -46,860 0.05% 30,222,869
2021-07-12 2021-07-08 11.430 2,611,365 +23,771 0.05% 29,847,807
2021-07-09 2021-07-07 11.963 2,587,594 -10,813 0.05% 30,954,409
2021-07-08 2021-07-06 11.829 2,598,407 -10,814 0.05% 30,737,745
2021-07-06 2021-07-02 11.608 2,609,221 +9,012 0.05% 30,286,576
2021-07-05 2021-06-30 11.585 2,600,209 -46,860 0.05% 30,124,259
2021-07-02 2021-06-29 11.474 2,647,069 +4,506 0.05% 30,373,401
2021-06-30 2021-06-28 11.652 2,642,563 +64,882 0.05% 30,790,892
2021-06-29 2021-06-25 12.051 2,577,681 -88,312 0.05% 31,064,661
2021-06-28 2021-06-24 11.386 2,665,993 +23,430 0.05% 30,353,864
2021-06-25 2021-06-23 11.474 2,642,563 -73,894 0.05% 30,321,697
2021-06-24 2021-06-22 11.363 2,716,457 +3,957 0.05% 30,868,137
2021-06-23 2021-06-21 10.975 2,712,500 +10,814 0.05% 29,769,645
2021-06-22 2021-06-18 11.042 2,701,686 +48,662 0.05% 29,830,846
2021-06-21 2021-06-17 11.230 2,653,024 +23,429 0.05% 29,794,034
2021-06-18 2021-06-16 11.086 2,629,595 -106,334 0.05% 29,151,572
2021-06-17 2021-06-15 12.185 2,735,929 -64,882 0.05% 33,336,100
2021-06-16 2021-06-11 12.762 2,800,811 +10,813 0.05% 35,742,857
2021-06-15 2021-06-10 12.540 2,789,998 -1,802 0.05% 34,985,651
2021-06-11 2021-06-09 12.762 2,791,800 -27,034 0.05% 35,627,862
2021-06-10 2021-06-08 12.562 2,818,834 -3,605 0.05% 35,409,806
2021-06-09 2021-06-07 12.784 2,822,439 -10,700 0.05% 36,081,507
2021-06-08 2021-06-04 12.451 2,833,139 +100,928 0.05% 35,275,109
2021-06-07 2021-06-03 13.302 2,732,211 +16,220 0.05% 36,343,520
2021-06-04 2021-06-02 13.414 2,715,991 +501,467 0.05% 36,432,897
2021-06-03 2021-06-01 13.864 2,214,524 -42,725 0.04% 30,701,288
2021-06-02 2021-05-31 13.684 2,257,249 +12,461 0.04% 30,887,859
2021-06-01 2021-05-28 13.504 2,244,788 +172,680 0.04% 30,313,833
2021-05-31 2021-05-27 13.212 2,072,108 -17,802 0.04% 27,376,679
2021-05-28 2021-05-26 13.257 2,089,910 -16,022 0.04% 27,705,797
2021-05-27 2021-05-25 13.010 2,105,932 -44,505 0.04% 27,397,690
2021-05-26 2021-05-24 12.471 2,150,437 +27,015 0.04% 26,817,035
2021-05-25 2021-05-21 12.897 2,123,422 +16,021 0.04% 27,386,671
2021-05-24 2021-05-20 13.212 2,107,401 +110,373 0.04% 27,842,970
2021-05-21 2021-05-18 13.998 1,997,028 +64,087 0.04% 27,955,241
2021-05-20 2021-05-17 13.841 1,932,941 -108,592 0.04% 26,754,101
2021-05-18 2021-05-14 13.145 2,041,533 +30,263 0.04% 26,835,106
2021-05-17 2021-05-13 13.055 2,011,270 -137,075 0.04% 26,256,544
2021-05-14 2021-05-12 14.066 2,148,345 -131,735 0.04% 30,218,257
2021-05-13 2021-05-11 13.796 2,280,080 +87,230 0.04% 31,456,435
2021-05-12 2021-05-10 14.942 2,192,850 -114,823 0.04% 32,765,863
2021-05-11 2021-05-07 13.819 2,307,673 +48,135 0.05% 31,888,966
2021-05-10 2021-05-06 13.572 2,259,538 +64,087 0.04% 30,665,329
2021-05-07 2021-05-05 13.661 2,195,451 +18,692 0.04% 29,992,894
2021-05-06 2021-05-04 13.684 2,176,759 -186,921 0.04% 29,786,446
2021-05-05 2021-05-03 12.156 2,363,680 +19,582 0.05% 28,732,737
2021-05-04 2021-04-30 12.291 2,344,098 -46,285 0.05% 28,810,722
2021-05-03 2021-04-29 13.077 2,390,383 -7,121 0.05% 31,259,464
2021-04-30 2021-04-28 12.538 2,397,504 -17,802 0.05% 30,059,696
2021-04-29 2021-04-27 12.965 2,415,306 +55,186 0.05% 31,314,034
2021-04-28 2021-04-26 12.897 2,360,120 -83,439 0.05% 30,439,466
2021-04-27 2021-04-23 12.650 2,443,559 -39,165 0.05% 30,911,656
2021-04-26 2021-04-22 12.336 2,482,724 +19,582 0.05% 30,626,110
2021-04-23 2021-04-21 12.268 2,463,142 +12,462 0.05% 30,218,516
2021-04-22 2021-04-20 12.426 2,450,680 -7,121 0.05% 30,451,086
2021-04-21 2021-04-19 12.426 2,457,801 +39,164 0.05% 30,539,568
2021-04-20 2021-04-16 11.954 2,418,637 -26,703 0.05% 28,911,683
2021-04-19 2021-04-15 11.954 2,445,340 +210,064 0.05% 29,230,883
2021-04-16 2021-04-14 11.504 2,235,276 -21,362 0.04% 25,715,334
2021-04-15 2021-04-13 10.808 2,256,638 -1,781 0.04% 24,389,226
2021-04-14 2021-04-12 10.808 2,258,419 +149,537 0.04% 24,408,475
2021-04-13 2021-04-09 11.729 2,108,882 -44,505 0.04% 24,735,109
2021-04-12 2021-04-08 11.774 2,153,387 +163,779 0.04% 25,353,879
2021-04-09 2021-04-07 11.392 1,989,608 +37,384 0.04% 22,665,564
2021-04-07 2021-03-31 10.740 1,952,224 +44,505 0.04% 20,967,594
2021-04-01 2021-03-30 11.111 1,907,719 -23,143 0.04% 21,196,871
2021-03-31 2021-03-29 10.976 1,930,862 +5,341 0.04% 21,193,703
2021-03-30 2021-03-26 10.886 1,925,521 +10,681 0.04% 20,962,018
2021-03-29 2021-03-25 10.752 1,914,840 -2,670 0.04% 20,587,589
2021-03-26 2021-03-24 10.392 1,917,510 +74,768 0.04% 19,926,931
2021-03-25 2021-03-23 11.302 1,842,742 -14,241 0.04% 20,826,849
2021-03-24 2021-03-22 11.999 1,856,983 +14,241 0.04% 22,281,285
2021-03-23 2021-03-19 12.021 1,842,742 -202,903 0.04% 22,151,817
2021-03-22 2021-03-18 12.560 2,045,645 -12,461 0.04% 25,694,083
2021-03-19 2021-03-17 12.471 2,058,106 +14,242 0.04% 25,665,621
2021-03-18 2021-03-16 12.471 2,043,864 +32,043 0.04% 25,488,016
2021-03-17 2021-03-15 12.066 2,011,821 +105,032 0.04% 24,274,745
2021-03-16 2021-03-12 12.246 1,906,789 +72,988 0.04% 23,350,178
2021-03-15 2021-03-11 13.190 1,833,801 -153,097 0.04% 24,186,964
2021-03-12 2021-03-10 11.729 1,986,898 +30,263 0.04% 23,304,357
2021-03-11 2021-03-09 11.684 1,956,635 -62,307 0.04% 22,861,473
2021-03-10 2021-03-08 11.212 2,018,942 +3,561 0.04% 22,636,821
2021-03-09 2021-03-05 11.707 2,015,381 +135,295 0.04% 23,593,150
2021-03-08 2021-03-04 12.044 1,880,086 +226,086 0.04% 22,642,978
2021-03-05 2021-03-03 13.841 1,654,000 -57,857 0.03% 22,893,240
2021-03-04 2021-03-02 12.515 1,711,857 +81,889 0.03% 21,424,649
2021-03-03 2021-03-01 13.167 1,629,968 +1,781 0.03% 21,461,879
2021-03-02 2021-02-26 12.920 1,628,187 +117,493 0.03% 21,036,001
2021-03-01 2021-02-25 14.560 1,510,694 +23,142 0.03% 21,995,942
2021-02-26 2021-02-24 13.998 1,487,552 +130,845 0.03% 20,823,381
2021-02-25 2021-02-23 15.526 1,356,707 -56,966 0.03% 21,064,694
2021-02-24 2021-02-22 16.380 1,413,673 -41,034 0.03% 23,156,213
2021-02-23 2021-02-19 15.729 1,454,707 +56,966 0.03% 22,880,453
2021-02-22 2021-02-18 15.369 1,397,741 +219,855 0.03% 21,481,958
2021-02-19 2021-02-17 15.504 1,177,886 +14,242 0.02% 18,261,792
2021-02-18 2021-02-16 15.010 1,163,644 -6,231 0.02% 17,465,766
2021-02-17 2021-02-11 12.808 1,169,875 -6,231 0.02% 14,983,227
2021-02-16 2021-02-09 12.044 1,176,106 -71,208 0.02% 14,164,534
2021-02-10 2021-02-08 11.280 1,247,314 -83,669 0.02% 14,069,238
2021-02-09 2021-02-05 10.370 1,330,983 +33,879 0.03% 13,801,785
2021-02-08 2021-02-04 10.662 1,297,104 +58,747 0.03% 13,829,359
2021-02-05 2021-02-03 11.134 1,238,357 +8,901 0.02% 13,787,343
2021-02-04 2021-02-02 11.347 1,229,456 -76,549 0.02% 13,950,681
2021-02-03 2021-02-01 11.100 1,306,005 -104,142 0.03% 14,496,489
2021-02-02 2021-01-29 9.707 1,410,147 +17,802 0.03% 13,687,974
2021-02-01 2021-01-28 9.830 1,392,345 +8,901 0.03% 13,687,243
2021-01-29 2021-01-27 10.718 1,383,444 +5,341 0.03% 14,827,605
2021-01-28 2021-01-26 11.010 1,378,103 +4,450 0.03% 15,172,907
2021-01-27 2021-01-25 11.280 1,373,653 -12,461 0.03% 15,494,294
2021-01-26 2021-01-22 10.808 1,386,114 -8,857 0.03% 14,980,802
2021-01-25 2021-01-21 11.257 1,394,971 +10,681 0.03% 15,703,409
2021-01-22 2021-01-20 11.032 1,384,290 -131,735 0.03% 15,272,130
2021-01-21 2021-01-19 10.403 1,516,025 -24,923 0.03% 15,771,696
2021-01-20 2021-01-18 10.448 1,540,948 -14,241 0.03% 16,100,226
2021-01-19 2021-01-15 10.381 1,555,189 -27,594 0.03% 16,144,188
2021-01-18 2021-01-14 10.055 1,582,783 -55,186 0.03% 15,914,957
2021-01-15 2021-01-13 10.167 1,637,969 +76,549 0.03% 16,653,875
2021-01-14 2021-01-12 10.325 1,561,420 -140,636 0.03% 16,121,160
2021-01-13 2021-01-11 10.459 1,702,056 +60,527 0.03% 17,802,647
2021-01-12 2021-01-08 10.954 1,641,529 +16,198 0.03% 17,981,016
2021-01-11 2021-01-07 11.179 1,625,331 +30,263 0.03% 18,168,788
2021-01-08 2021-01-06 10.774 1,595,068 -5,340 0.03% 17,185,369
2021-01-07 2021-01-05 10.594 1,600,408 +32,933 0.03% 16,955,221
2021-01-05 2020-12-31 9.864 1,567,475 -115,713 0.03% 15,461,663
2021-01-04 2020-12-29 9.448 1,683,188 +112,153 0.03% 15,903,389
2020-12-30 2020-12-28 9.718 1,571,035 +53,406 0.03% 15,267,327
2020-12-29 2020-12-24 9.246 1,517,629 -8,901 0.03% 14,032,224
2020-12-28 2020-12-22 9.089 1,526,530 +24,033 0.03% 13,874,423
2020-12-23 2020-12-21 9.505 1,502,497 -37,281 0.03% 14,280,553
2020-12-22 2020-12-18 9.212 1,539,778 -64,088 0.03% 14,185,120
2020-12-21 2020-12-17 8.729 1,603,866 -83,669 0.03% 14,000,713
2020-12-18 2020-12-16 8.190 1,687,535 +7,121 0.03% 13,821,061
2020-12-17 2020-12-15 8.044 1,680,414 +3,560 0.03% 13,517,313
2020-12-16 2020-12-14 8.224 1,676,854 -30,263 0.03% 13,790,099
2020-12-15 2020-12-11 8.010 1,707,117 +80,109 0.03% 13,674,576
2020-12-14 2020-12-10 8.213 1,627,008 -8,901 0.03% 13,361,897
2020-12-11 2020-12-09 8.336 1,635,909 +3,560 0.03% 13,637,165
2020-12-10 2020-12-08 8.527 1,632,349 -14,241 0.03% 13,919,250
2020-12-09 2020-12-07 8.471 1,646,590 +28,599 0.03% 13,948,191
2020-12-08 2020-12-04 8.707 1,617,991 -24,923 0.03% 14,087,660
2020-12-07 2020-12-03 8.482 1,642,914 +89,010 0.03% 13,935,509
2020-12-04 2020-12-02 8.830 1,553,904 -26,703 0.03% 13,721,696
2020-12-03 2020-12-01 8.808 1,580,607 +20,472 0.03% 13,921,980
2020-12-02 2020-11-30 8.684 1,560,135 -103,252 0.03% 13,548,859
2020-12-01 2020-11-27 8.482 1,663,387 -8,901 0.03% 14,109,165
2020-11-30 2020-11-26 8.583 1,672,288 +33,824 0.03% 14,353,753
2020-11-27 2020-11-25 8.190 1,638,464 +24,923 0.03% 13,419,165
2020-11-26 2020-11-24 8.752 1,613,541 +55,186 0.03% 14,121,425
2020-11-25 2020-11-23 9.033 1,558,355 -5,340 0.03% 14,076,137
2020-11-24 2020-11-20 8.561 1,563,695 -74,651 0.03% 13,386,532
2020-11-23 2020-11-19 8.123 1,638,346 +28,483 0.03% 13,307,760
2020-11-20 2020-11-18 8.314 1,609,863 -6,231 0.03% 13,383,869
2020-11-19 2020-11-17 7.988 1,616,094 +71,208 0.03% 12,909,139
2020-11-18 2020-11-16 8.089 1,544,886 -106,085 0.03% 12,496,546
2020-11-17 2020-11-13 7.392 1,650,971 +28,483 0.03% 12,204,680
2020-11-16 2020-11-12 7.595 1,622,488 -14,242 0.03% 12,322,228
2020-11-13 2020-11-11 7.246 1,636,730 -8,901 0.03% 11,860,358
2020-11-12 2020-11-10 7.415 1,645,631 +19,582 0.03% 12,202,181
2020-11-11 2020-11-09 7.752 1,626,049 -18,692 0.03% 12,605,027
2020-11-10 2020-11-06 7.505 1,644,741 -40,814 0.03% 12,343,407
2020-11-09 2020-11-05 7.033 1,685,555 +26,703 0.03% 11,854,365
2020-11-06 2020-11-04 7.022 1,658,852 -12,462 0.03% 11,647,929
2020-11-05 2020-11-03 6.977 1,671,314 +37,384 0.03% 11,660,326
2020-11-04 2020-11-02 6.797 1,633,930 -65,867 0.03% 11,105,801
2020-11-03 2020-10-30 6.303 1,699,797 -16,022 0.03% 10,713,243
2020-11-02 2020-10-29 6.471 1,715,819 -3,560 0.03% 11,103,375
2020-10-30 2020-10-28 6.516 1,719,379 -18,692 0.03% 11,203,679
2020-10-29 2020-10-27 6.550 1,738,071 -23,143 0.03% 11,384,059
2020-10-28 2020-10-23 6.516 1,761,214 +25,072 0.03% 11,476,281
2020-10-27 2020-10-22 6.651 1,736,142 -46,285 0.03% 11,546,969
2020-10-23 2020-10-21 6.584 1,782,427 -62,307 0.03% 11,734,658
2020-10-22 2020-10-20 6.359 1,844,734 -16,022 0.04% 11,730,357
2020-10-21 2020-10-19 6.190 1,860,756 -1,780 0.04% 11,518,663
2020-10-20 2020-10-16 6.303 1,862,536 +19,582 0.04% 11,738,932
2020-10-19 2020-10-15 6.202 1,842,954 -105,031 0.04% 11,429,168
2020-10-16 2020-10-14 6.145 1,947,985 +28,483 0.04% 11,971,098
2020-10-15 2020-10-12 6.112 1,919,502 -18,692 0.04% 11,731,364
2020-10-14 2020-10-09 5.876 1,938,194 -63,926 0.04% 11,388,328
2020-10-12 2020-10-08 5.865 2,002,120 +42,725 0.04% 11,741,448
2020-10-09 2020-10-07 5.797 1,959,395 +8,901 0.04% 11,358,808
2020-10-08 2020-10-06 5.808 1,950,494 +21,363 0.04% 11,329,121
2020-10-07 2020-10-05 5.471 1,929,131 -71,208 0.04% 10,554,842
2020-10-06 2020-09-30 5.505 2,000,339 +32,043 0.04% 11,011,861
2020-10-05 2020-09-29 5.527 1,968,296 -21,362 0.04% 10,879,691
2020-09-30 2020-09-28 5.527 1,989,658 -17,802 0.04% 10,997,769
2020-09-29 2020-09-25 5.561 2,007,460 -1,780 0.04% 11,163,828
2020-09-28 2020-09-24 5.494 2,009,240 +62,307 0.04% 11,038,288
2020-09-25 2020-09-23 6.011 1,946,933 +133,515 0.04% 11,702,155
2020-09-24 2020-09-22 6.100 1,813,418 -35,604 0.04% 11,062,641
2020-09-23 2020-09-21 6.516 1,849,022 +51,773 0.04% 12,048,448
2020-09-22 2020-09-18 6.640 1,797,249 -96,131 0.04% 11,933,196
2020-09-21 2020-09-17 6.258 1,893,380 +1,781 0.04% 11,848,245
2020-09-18 2020-09-16 6.336 1,891,599 -14,242 0.04% 11,985,861
2020-09-17 2020-09-15 6.348 1,905,841 -30,263 0.04% 12,097,515
2020-09-16 2020-09-14 6.280 1,936,104 +87,229 0.04% 12,159,103
2020-09-15 2020-09-11 6.067 1,848,875 +24,923 0.04% 11,216,629
2020-09-14 2020-09-10 6.179 1,823,952 -4,450 0.04% 11,270,343
2020-09-11 2020-09-09 5.865 1,828,402 +30,708 0.04% 10,722,677
2020-09-10 2020-09-08 6.078 1,797,694 -5,340 0.04% 10,926,324
2020-09-09 2020-09-07 6.460 1,803,034 +19,731 0.04% 11,647,503
2020-09-08 2020-09-04 6.460 1,783,303 +33,824 0.03% 11,520,041
2020-09-07 2020-09-03 6.516 1,749,479 -128,174 0.03% 11,399,814
2020-09-04 2020-09-02 6.393 1,877,653 -67,648 0.04% 12,002,968
2020-09-03 2020-09-01 6.303 1,945,301 -19,582 0.04% 12,260,572
2020-09-02 2020-08-31 5.943 1,964,883 +56,076 0.04% 11,677,595
2020-09-01 2020-08-28 5.842 1,908,807 +7,121 0.04% 11,151,323
2020-08-31 2020-08-27 5.898 1,901,686 -44,505 0.04% 11,216,547
2020-08-28 2020-08-26 5.831 1,946,191 -3,560 0.04% 11,347,857
2020-08-27 2020-08-25 5.977 1,949,751 -56,967 0.04% 11,653,378
2020-08-26 2020-08-24 5.853 2,006,718 -10,681 0.04% 11,745,868
2020-08-25 2020-08-21 5.606 2,017,399 +44,679 0.04% 11,309,760
2020-08-24 2020-08-20 5.707 1,972,720 -35,604 0.04% 11,258,751
2020-08-21 2020-08-19 5.718 2,008,324 -10,681 0.04% 11,484,514
2020-08-20 2020-08-18 5.797 2,019,005 -56,966 0.04% 11,704,373
2020-08-19 2020-08-17 5.426 2,075,971 +39,164 0.04% 11,264,955
2020-08-18 2020-08-14 5.202 2,036,807 +3,561 0.04% 10,594,779
2020-08-17 2020-08-13 5.145 2,033,246 +26,703 0.04% 10,462,042
2020-08-14 2020-08-12 5.168 2,006,543 +129,954 0.04% 10,369,728
2020-08-13 2020-08-11 5.516 1,876,589 +17,802 0.04% 10,351,701
2020-08-12 2020-08-10 5.786 1,858,787 -7,120 0.04% 10,754,690
2020-08-11 2020-08-07 6.123 1,865,907 +85,858 0.04% 11,424,772
2020-08-10 2020-08-06 5.909 1,780,049 -64,088 0.03% 10,519,104
2020-08-07 2020-08-05 5.550 1,844,137 -40,054 0.04% 10,234,843
2020-08-06 2020-08-04 5.336 1,884,191 -5,341 0.04% 10,054,942
2020-08-04 2020-07-31 5.404 1,889,532 -37,384 0.04% 10,210,814
2020-08-03 2020-07-30 5.168 1,926,916 +8,901 0.04% 9,958,219
2020-07-31 2020-07-29 5.336 1,918,015 -58,746 0.04% 10,235,443
2020-07-30 2020-07-28 5.303 1,976,761 -512,698 0.04% 10,482,315
2020-07-29 2020-07-27 5.617 2,489,459 -56,077 0.05% 13,984,149
2020-07-28 2020-07-24 5.258 2,545,536 +40,945 0.05% 13,384,007
2020-07-27 2020-07-23 5.426 2,504,591 -6,008 0.05% 13,590,799
2020-07-24 2020-07-22 5.415 2,510,599 -3,974 0.05% 13,595,195
2020-07-22 2020-07-20 5.280 2,514,573 +3,561 0.05% 13,277,709
2020-07-21 2020-07-17 5.089 2,511,012 -12,462 0.05% 12,779,329
2020-07-20 2020-07-16 4.954 2,523,474 +25,813 0.05% 12,502,546
2020-07-17 2020-07-15 5.280 2,497,661 -4,450 0.05% 13,188,409
2020-07-16 2020-07-14 5.393 2,502,111 -16,022 0.05% 13,493,011
2020-07-15 2020-07-13 5.617 2,518,133 +3,560 0.05% 14,145,220
2020-07-14 2020-07-10 5.336 2,514,573 -33,823 0.05% 13,418,962
2020-07-13 2020-07-09 5.539 2,548,396 +41,834 0.05% 14,114,805
2020-07-10 2020-07-08 5.235 2,506,562 -250,811 0.05% 13,122,767
2020-07-09 2020-07-07 4.696 2,757,373 -251,899 0.05% 12,948,899
2020-07-08 2020-07-06 4.752 3,009,272 -140,635 0.06% 14,300,883
2020-07-07 2020-07-03 4.280 3,149,907 +5,340 0.06% 13,482,914
2020-07-06 2020-07-02 4.224 3,144,567 +432,589 0.06% 13,283,415
2020-07-03 2020-06-30 4.056 2,711,978 -5,341 0.05% 10,999,031
2020-07-02 2020-06-29 3.977 2,717,319 -5,340 0.05% 10,806,995
2020-06-30 2020-06-26 3.966 2,722,659 +5,340 0.05% 10,797,644
2020-06-29 2020-06-24 3.943 2,717,319 -90,790 0.05% 10,715,410
2020-06-26 2020-06-23 3.910 2,808,109 -56,966 0.05% 10,978,784
2020-06-24 2020-06-22 3.842 2,865,075 -8,901 0.06% 11,008,373
2020-06-23 2020-06-19 3.764 2,873,976 -67,384 0.06% 10,816,556
2020-06-22 2020-06-18 3.775 2,941,360 -40,944 0.06% 11,103,209
2020-06-18 2020-06-16 3.573 2,982,304 +10,681 0.06% 10,654,672
2020-06-17 2020-06-15 3.734 2,971,623 +80,109 0.06% 11,095,173
2020-06-16 2020-06-12 3.908 2,891,514 +179,457 0.06% 11,300,558
2020-06-15 2020-06-11 3.966 2,712,057 -20,633 0.05% 10,756,934
2020-06-12 2020-06-10 3.897 2,732,690 +5,158 0.06% 10,648,060
2020-06-11 2020-06-09 3.897 2,727,532 -3,439 0.06% 10,627,962
2020-06-10 2020-06-08 3.792 2,730,971 +41,267 0.06% 10,355,475
2020-06-09 2020-06-05 3.652 2,689,704 +51,584 0.05% 9,823,573
2020-06-05 2020-06-03 3.687 2,638,120 +17,195 0.05% 9,727,229
2020-06-04 2020-06-02 3.652 2,620,925 +12,036 0.05% 9,572,372
2020-06-03 2020-06-01 3.710 2,608,889 -12,036 0.05% 9,680,139
2020-06-02 2020-05-29 3.606 2,620,925 -4,302 0.05% 9,450,431
2020-06-01 2020-05-28 3.676 2,625,227 +36,109 0.05% 9,649,155
2020-05-29 2020-05-27 3.606 2,589,118 +5,158 0.05% 9,335,743
2020-05-28 2020-05-26 3.664 2,583,960 -17,194 0.05% 9,467,421
2020-05-27 2020-05-25 3.629 2,601,154 -187,423 0.05% 9,439,652
2020-05-26 2020-05-22 3.699 2,788,577 +5,159 0.06% 10,314,427
2020-05-25 2020-05-21 3.873 2,783,418 -30,951 0.06% 10,780,974
2020-05-21 2020-05-19 3.920 2,814,369 -5,158 0.06% 11,031,797
2020-05-20 2020-05-18 3.955 2,819,527 -36,969 0.06% 11,150,401
2020-05-19 2020-05-15 3.769 2,856,496 +18,914 0.06% 10,764,998
2020-05-18 2020-05-14 3.687 2,837,582 +61,901 0.06% 10,462,682
2020-05-15 2020-05-13 3.699 2,775,681 -3,439 0.06% 10,266,727
2020-05-14 2020-05-12 3.676 2,779,120 +18,915 0.06% 10,214,796
2020-05-12 2020-05-08 3.862 2,760,205 +102 0.06% 10,658,958
2020-05-07 2020-05-05 3.792 2,760,103 -6,878 0.06% 10,465,939
2020-05-06 2020-05-04 3.641 2,766,981 +3,439 0.06% 10,073,626
2020-05-04 2020-04-28 3.722 2,763,542 +29,231 0.06% 10,286,115
2020-04-29 2020-04-27 3.850 2,734,311 -17,195 0.06% 10,527,160
2020-04-28 2020-04-24 4.048 2,751,506 -29,231 0.06% 11,137,431
2020-04-27 2020-04-23 3.978 2,780,737 -5,033 0.06% 11,061,687
2020-04-24 2020-04-22 3.862 2,785,770 -44,706 0.06% 10,757,681
2020-04-23 2020-04-21 3.885 2,830,476 +82,535 0.06% 10,996,166
2020-04-22 2020-04-20 3.873 2,747,941 -6,878 0.06% 10,643,561
2020-04-21 2020-04-17 3.838 2,754,819 -30,951 0.06% 10,574,074
2020-04-20 2020-04-16 3.862 2,785,770 +10,317 0.06% 10,757,681
2020-04-17 2020-04-15 3.792 2,775,453 -3,439 0.06% 10,524,145
2020-04-16 2020-04-14 3.827 2,778,892 -42,987 0.06% 10,634,153
2020-04-14 2020-04-08 3.559 2,821,879 -99,729 0.06% 10,043,733
2020-04-09 2020-04-07 3.629 2,921,608 +91,267 0.06% 10,602,588
2020-04-08 2020-04-06 3.396 2,830,341 -8,597 0.06% 9,612,956
2020-04-07 2020-04-03 3.420 2,838,938 +10,317 0.06% 9,708,197
2020-04-03 2020-04-01 3.315 2,828,621 -12,037 0.06% 9,376,806
2020-04-02 2020-03-31 3.396 2,840,658 +34,390 0.06% 9,647,996
2020-04-01 2020-03-30 3.362 2,806,268 +3,439 0.06% 9,433,271
2020-03-31 2020-03-27 3.327 2,802,829 -20,634 0.06% 9,323,908
2020-03-30 2020-03-26 3.350 2,823,463 -6,878 0.06% 9,458,231
2020-03-27 2020-03-25 3.396 2,830,341 -24,072 0.06% 9,612,956
2020-03-26 2020-03-24 3.199 2,854,413 +34,389 0.06% 9,130,295
2020-03-25 2020-03-23 2.966 2,820,024 -1,720 0.06% 8,364,275
2020-03-24 2020-03-20 3.094 2,821,744 +177 0.06% 8,730,409
2020-03-23 2020-03-19 2.745 2,821,567 +6,878 0.06% 7,745,290
2020-03-20 2020-03-18 2.861 2,814,689 +3,439 0.06% 8,053,800
2020-03-19 2020-03-17 3.036 2,811,250 +96,290 0.06% 8,534,445
2020-03-18 2020-03-16 3.175 2,714,960 +37,828 0.06% 8,621,075
2020-03-17 2020-03-13 3.524 2,677,132 +56,743 0.05% 9,435,127
2020-03-16 2020-03-12 3.582 2,620,389 -1,235,440 0.05% 9,387,540
2020-03-12 2020-03-10 3.803 3,855,829 +20,634 0.08% 14,665,634
2020-03-11 2020-03-09 3.850 3,835,195 -37,828 0.08% 14,765,589
2020-03-10 2020-03-06 4.036 3,873,023 +22,472 0.08% 15,632,012
2020-03-09 2020-03-05 4.071 3,850,551 +5,159 0.08% 15,675,675
2020-03-06 2020-03-04 4.129 3,845,392 +22,353 0.08% 15,878,311
2020-03-05 2020-03-03 4.083 3,823,039 +12,036 0.08% 15,608,141
2020-03-04 2020-03-02 4.094 3,811,003 +42,987 0.08% 15,603,330
2020-03-03 2020-02-28 4.071 3,768,016 +48,145 0.08% 15,339,673
2020-02-27 2020-02-25 4.269 3,719,871 -15,475 0.08% 15,879,224
2020-02-26 2020-02-24 4.478 3,735,346 -18,914 0.08% 16,727,340
2020-02-25 2020-02-21 4.513 3,754,260 -27,512 0.08% 16,943,043
2020-02-24 2020-02-20 4.455 3,781,772 +22,353 0.08% 16,847,266
2020-02-21 2020-02-19 4.536 3,759,419 -72,218 0.08% 17,053,780
2020-02-20 2020-02-18 4.455 3,831,637 +70,499 0.08% 17,069,408
2020-02-19 2020-02-17 4.525 3,761,138 -95,431 0.08% 17,017,831
2020-02-18 2020-02-14 4.455 3,856,569 +18,914 0.08% 17,180,477
2020-02-17 2020-02-13 4.339 3,837,655 +3,439 0.08% 16,649,841
2020-02-14 2020-02-12 4.292 3,834,216 -29,231 0.08% 16,456,530
2020-02-13 2020-02-11 4.222 3,863,447 +20,634 0.08% 16,312,364
2020-02-12 2020-02-10 4.106 3,842,813 +25,792 0.08% 15,778,266
2020-02-11 2020-02-07 4.118 3,817,021 -1,599 0.08% 15,716,764
2020-02-07 2020-02-05 3.966 3,818,620 +20,633 0.08% 15,145,937
2020-02-06 2020-02-04 3.966 3,797,987 -44,706 0.08% 15,064,100
2020-02-05 2020-02-03 3.827 3,842,693 +39,548 0.08% 14,705,064
2020-02-04 2020-01-31 3.966 3,803,145 -12,036 0.08% 15,084,558
2020-02-03 2020-01-30 4.024 3,815,181 -44,706 0.08% 15,354,178
2020-01-31 2020-01-29 4.176 3,859,887 +44,706 0.08% 16,117,748
2020-01-30 2020-01-24 4.397 3,815,181 -185,703 0.08% 16,774,218
2020-01-23 2020-01-21 4.455 4,000,884 -5,158 0.08% 17,823,380
2020-01-21 2020-01-17 4.583 4,006,042 +3,439 0.08% 18,358,917
2020-01-17 2020-01-15 4.571 4,002,603 +12,036 0.08% 18,296,600
2020-01-16 2020-01-14 4.746 3,990,567 -60,182 0.08% 18,937,825
2020-01-14 2020-01-10 4.594 4,050,749 -12,036 0.08% 18,610,916
2020-01-13 2020-01-09 4.711 4,062,785 -49,865 0.08% 19,138,777
2020-01-10 2020-01-08 4.746 4,112,650 -85,010 0.08% 19,517,188
2020-01-09 2020-01-07 4.676 4,197,660 -20,634 0.09% 19,627,665
2020-01-08 2020-01-06 4.769 4,218,294 +70,498 0.09% 20,116,667
2020-01-07 2020-01-03 4.711 4,147,796 -22,353 0.08% 19,539,243
2020-01-06 2020-01-02 4.653 4,170,149 -56,742 0.08% 19,402,018
2020-01-03 2019-12-31 4.513 4,226,891 -48,145 0.09% 19,076,035
2020-01-02 2019-12-27 4.327 4,275,036 -99,730 0.09% 18,497,713
2019-12-23 2019-12-19 3.931 4,374,766 -33,529 0.09% 17,199,145
2019-12-20 2019-12-18 3.838 4,408,295 -17,195 0.09% 16,920,762
2019-12-19 2019-12-17 3.850 4,425,490 +3,439 0.09% 17,038,238
2019-12-18 2019-12-16 3.838 4,422,051 -3,439 0.09% 16,973,563
2019-12-17 2019-12-13 3.862 4,425,490 -87,693 0.09% 17,089,713
2019-12-16 2019-12-12 3.769 4,513,183 -362,808 0.09% 17,008,393
2019-12-13 2019-12-11 3.699 4,875,991 +15,475 0.10% 18,035,382
2019-12-12 2019-12-10 3.699 4,860,516 -302,627 0.10% 17,978,143
2019-12-11 2019-12-09 3.629 5,163,143 -20,633 0.10% 18,737,173
2019-12-10 2019-12-06 3.489 5,183,776 +53,443 0.11% 18,088,511
2019-12-09 2019-12-05 3.513 5,130,333 -8,597 0.10% 18,021,371
2019-12-06 2019-12-04 3.524 5,138,930 +8,597 0.10% 18,111,343
2019-12-05 2019-12-03 3.536 5,130,333 -13,755 0.10% 18,140,718
2019-12-04 2019-12-02 3.513 5,144,088 -30,951 0.10% 18,069,688
2019-12-03 2019-11-29 3.408 5,175,039 +18,914 0.10% 17,636,669
2019-12-02 2019-11-28 3.455 5,156,125 -34,389 0.10% 17,812,104
2019-11-29 2019-11-27 3.455 5,190,514 -30,951 0.11% 17,930,902
2019-11-27 2019-11-25 3.478 5,221,465 -36,108 0.11% 18,159,291
2019-11-26 2019-11-22 3.350 5,257,573 -8,598 0.11% 17,612,181
2019-11-25 2019-11-21 3.327 5,266,171 +30,951 0.11% 17,518,476
2019-11-22 2019-11-20 3.350 5,235,220 +3,439 0.11% 17,537,301
2019-11-21 2019-11-19 3.327 5,231,781 -10,317 0.11% 17,404,074
2019-11-20 2019-11-18 3.268 5,242,098 +8,597 0.11% 17,133,527
2019-11-19 2019-11-15 3.315 5,233,501 +10,317 0.11% 17,348,922
2019-11-18 2019-11-14 3.338 5,223,184 -41,912 0.11% 17,436,228
2019-11-15 2019-11-13 3.408 5,265,096 -12,036 0.11% 17,943,586
2019-11-14 2019-11-12 3.373 5,277,132 -3,439 0.11% 17,800,462
2019-11-13 2019-11-11 3.431 5,280,571 -32,670 0.11% 18,119,167
2019-11-12 2019-11-08 3.443 5,313,241 -58,462 0.11% 18,293,068
2019-11-11 2019-11-07 3.443 5,371,703 -77,234 0.11% 18,494,348
2019-11-08 2019-11-06 3.431 5,448,937 -147,874 0.11% 18,696,880
2019-11-07 2019-11-05 3.338 5,596,811 -63,621 0.11% 18,683,484
2019-11-06 2019-11-04 3.292 5,660,432 +53,304 0.11% 18,632,509
2019-11-05 2019-11-01 3.199 5,607,128 +46,426 0.11% 17,935,294
2019-11-04 2019-10-31 3.152 5,560,702 +25,792 0.11% 17,528,076
2019-11-01 2019-10-30 3.187 5,534,910 +24,072 0.11% 17,639,914
2019-10-31 2019-10-29 3.187 5,510,838 -22,353 0.11% 17,563,196
2019-10-30 2019-10-28 3.199 5,533,191 -5,158 0.11% 17,698,794
2019-10-29 2019-10-25 3.141 5,538,349 -70,498 0.11% 17,393,197
2019-10-28 2019-10-24 3.106 5,608,847 -1,720 0.11% 17,418,878
2019-10-25 2019-10-23 3.059 5,610,567 -32,670 0.11% 17,163,183
2019-10-24 2019-10-22 3.071 5,643,237 -5,158 0.11% 17,328,762
2019-10-23 2019-10-21 3.094 5,648,395 -3,439 0.11% 17,476,000
2019-10-22 2019-10-18 3.082 5,651,834 +5,158 0.11% 17,420,900
2019-10-21 2019-10-17 3.106 5,646,676 +87,693 0.11% 17,536,360
2019-10-18 2019-10-16 3.094 5,558,983 +15,475 0.11% 17,199,361
2019-10-17 2019-10-15 3.141 5,543,508 -13,755 0.11% 17,409,399
2019-10-16 2019-10-14 3.164 5,557,263 -25,792 0.11% 17,581,875
2019-10-15 2019-10-11 3.164 5,583,055 -20,634 0.11% 17,663,475
2019-10-14 2019-10-10 3.106 5,603,689 -128,960 0.11% 17,402,860
2019-10-11 2019-10-09 3.117 5,732,649 +137,715 0.12% 17,870,038
2019-10-10 2019-10-08 3.106 5,594,934 +32,670 0.11% 17,375,670
2019-10-09 2019-10-04 3.129 5,562,264 +3,438 0.11% 17,403,605
2019-10-08 2019-10-03 3.141 5,558,826 +8,598 0.11% 17,457,505
2019-10-04 2019-10-02 3.141 5,550,228 +12,036 0.11% 17,430,503
2019-10-02 2019-09-27 3.164 5,538,192 +13,756 0.11% 17,521,539
2019-09-30 2019-09-26 3.210 5,524,436 +22,353 0.11% 17,735,048
2019-09-27 2019-09-25 3.257 5,502,083 -106,607 0.11% 17,919,278
2019-09-26 2019-09-24 3.268 5,608,690 +22,353 0.11% 18,331,715
2019-09-24 2019-09-20 3.315 5,586,337 -72,218 0.11% 18,518,565
2019-09-23 2019-09-19 3.292 5,658,555 +17,195 0.11% 18,626,331
2019-09-20 2019-09-18 3.327 5,641,360 -5,159 0.11% 18,766,582
2019-09-19 2019-09-17 3.350 5,646,519 -13,755 0.11% 18,915,099
2019-09-18 2019-09-16 3.408 5,660,274 -13,756 0.11% 19,290,363
2019-09-17 2019-09-13 3.396 5,674,030 -13,756 0.12% 19,271,247
2019-09-16 2019-09-12 3.315 5,687,786 +55,023 0.12% 18,854,865
2019-09-13 2019-09-11 3.280 5,632,763 +48,145 0.11% 18,475,913
2019-09-12 2019-09-10 3.280 5,584,618 +10,317 0.11% 18,317,994
2019-09-11 2019-09-09 3.257 5,574,301 +22,353 0.11% 18,154,478
2019-09-10 2019-09-06 3.268 5,551,948 +34,537 0.11% 18,146,256
2019-09-09 2019-09-05 3.373 5,517,411 -15,475 0.11% 18,610,955
2019-09-06 2019-09-04 3.327 5,532,886 +41,267 0.11% 18,405,732
2019-09-05 2019-09-03 3.303 5,491,619 +1,719 0.11% 18,140,701
2019-09-04 2019-09-02 3.362 5,489,900 -8,597 0.11% 18,454,301
2019-09-03 2019-08-30 3.408 5,498,497 -13,756 0.11% 18,739,023
2019-09-02 2019-08-29 3.396 5,512,253 +1,720 0.11% 18,721,788
2019-08-30 2019-08-28 3.362 5,510,533 -39,548 0.11% 18,523,659
2019-08-29 2019-08-27 3.350 5,550,081 -58,462 0.11% 18,592,044
2019-08-28 2019-08-26 3.420 5,608,543 +92,851 0.11% 19,179,298
2019-08-27 2019-08-23 3.443 5,515,692 +94,571 0.11% 18,990,091
2019-08-26 2019-08-22 3.466 5,421,121 +13,756 0.11% 18,790,602
2019-08-23 2019-08-21 3.501 5,407,365 +1,719 0.11% 18,931,608
2019-08-22 2019-08-20 3.501 5,405,646 +61,901 0.11% 18,925,590
2019-08-21 2019-08-19 3.548 5,343,745 -27,511 0.11% 18,957,493
2019-08-20 2019-08-16 3.582 5,371,256 -314,663 0.11% 19,242,518
2019-08-19 2019-08-15 3.524 5,685,919 +16,335 0.12% 20,039,119
2019-08-16 2019-08-14 3.559 5,669,584 +113,485 0.11% 20,179,386
2019-08-15 2019-08-13 3.687 5,556,099 +147,014 0.11% 20,486,349
2019-08-14 2019-08-12 3.513 5,409,085 +3,439 0.11% 19,000,546
2019-08-13 2019-08-09 3.617 5,405,646 +13,756 0.11% 19,554,347
2019-08-09 2019-08-07 3.594 5,391,890 +5,284 0.11% 19,379,155
2019-08-08 2019-08-06 3.513 5,386,606 -56,742 0.11% 18,921,584
2019-08-07 2019-08-05 3.582 5,443,348 +106,607 0.11% 19,500,787
2019-08-06 2019-08-02 3.559 5,336,741 +37,828 0.11% 18,994,719
2019-08-05 2019-08-01 3.559 5,298,913 +10,317 0.11% 18,860,081
2019-08-02 2019-07-31 3.676 5,288,596 -18,914 0.11% 19,438,502
2019-08-01 2019-07-30 3.652 5,307,510 -20,634 0.11% 19,384,553
2019-07-31 2019-07-29 3.629 5,328,144 +6,878 0.11% 19,335,966
2019-07-30 2019-07-26 3.652 5,321,266 +122,082 0.11% 19,434,794
2019-07-29 2019-07-25 3.734 5,199,184 +10,317 0.11% 19,412,235
2019-07-26 2019-07-24 3.687 5,188,867 -12,036 0.11% 19,132,298
2019-07-25 2019-07-23 3.710 5,200,903 +18,914 0.11% 19,297,665
2019-07-24 2019-07-22 3.722 5,181,989 -18,914 0.11% 19,287,760
2019-07-23 2019-07-19 3.722 5,200,903 +13,756 0.11% 19,358,159
2019-07-22 2019-07-18 3.641 5,187,147 -6,878 0.11% 18,884,619
2019-07-19 2019-07-17 3.594 5,194,025 -22,353 0.11% 18,668,002
2019-07-18 2019-07-16 3.606 5,216,378 -85,974 0.11% 18,809,016
2019-07-17 2019-07-15 3.594 5,302,352 +155,612 0.11% 19,057,344
2019-07-16 2019-07-12 3.582 5,146,740 +153,033 0.10% 18,438,190
2019-07-15 2019-07-11 3.641 4,993,707 +266,518 0.10% 18,180,370
2019-07-12 2019-07-10 3.606 4,727,189 -85,974 0.10% 17,045,117
2019-07-11 2019-07-09 3.606 4,813,163 +53,304 0.10% 17,355,119
2019-07-10 2019-07-08 3.652 4,759,859 +5,283 0.10% 17,384,374
2019-07-09 2019-07-05 3.652 4,754,576 +53,304 0.10% 17,365,079
2019-07-08 2019-07-04 3.629 4,701,272 +12,036 0.10% 17,061,032
2019-07-05 2019-07-03 3.676 4,689,236 +65,340 0.10% 17,235,524
2019-07-04 2019-07-02 3.664 4,623,896 -29,231 0.09% 16,941,581
2019-07-03 2019-06-28 3.687 4,653,127 +5,158 0.09% 17,156,927
2019-07-02 2019-06-27 3.664 4,647,969 -22,353 0.09% 17,029,783
2019-06-28 2019-06-26 3.664 4,670,322 -3,439 0.09% 17,111,682
2019-06-27 2019-06-25 3.745 4,673,761 +110,046 0.09% 17,504,822
2019-06-26 2019-06-24 3.664 4,563,715 +36,109 0.09% 16,721,083
2019-06-25 2019-06-21 3.710 4,527,606 -104,888 0.09% 16,799,434
2019-06-24 2019-06-20 3.699 4,632,494 -137,557 0.09% 17,134,732
2019-06-21 2019-06-19 3.408 4,770,051 -108,327 0.10% 16,256,460
2019-06-19 2019-06-17 3.338 4,878,378 -189,142 0.10% 16,285,184
2019-06-18 2019-06-14 3.408 5,067,520 -333,577 0.10% 17,270,242
2019-06-17 2019-06-13 3.350 5,401,097 -5,158 0.11% 18,092,967
2019-06-14 2019-06-12 3.338 5,406,255 +91,132 0.11% 18,047,363
2019-06-13 2019-06-11 3.245 5,315,123 +30,950 0.11% 17,248,560
2019-06-12 2019-06-10 3.199 5,284,173 +373,125 0.11% 16,902,271
2019-06-11 2019-06-06 3.257 4,911,048 +128,960 0.10% 15,994,385
2019-06-10 2019-06-05 3.257 4,782,088 +3,439 0.10% 15,574,386
2019-06-06 2019-06-04 3.268 4,778,649 -17,194 0.10% 15,618,768
2019-06-05 2019-06-03 3.268 4,795,843 +20,633 0.10% 15,674,966
2019-06-03 2019-05-30 3.141 4,775,210 -15,475 0.10% 14,996,557
2019-05-31 2019-05-29 3.164 4,790,685 -5,158 0.10% 15,156,602
2019-05-30 2019-05-28 3.141 4,795,843 +6,878 0.10% 15,061,355
2019-05-29 2019-05-27 3.325 4,788,965 +87,693 0.10% 15,924,032
2019-05-28 2019-05-24 3.313 4,701,272 +287,576 0.10% 15,575,386
2019-05-27 2019-05-23 3.264 4,413,696 +8,240 0.09% 14,408,392
2019-05-24 2019-05-22 3.349 4,405,456 +8,240 0.09% 14,755,732
2019-05-23 2019-05-21 3.374 4,397,216 +9,888 0.09% 14,834,858
2019-05-22 2019-05-20 3.325 4,387,328 +8,240 0.09% 14,588,528
2019-05-21 2019-05-17 3.398 4,379,088 +14,833 0.09% 14,879,986
2019-05-20 2019-05-16 3.507 4,364,255 +23,073 0.09% 15,306,249
2019-05-17 2019-05-15 3.507 4,341,182 +18,128 0.09% 15,225,327
2019-05-16 2019-05-14 3.434 4,323,054 +4,944 0.09% 14,846,972
2019-05-15 2019-05-10 3.459 4,318,110 +8,240 0.09% 14,934,799
2019-05-14 2019-05-09 3.447 4,309,870 -13,184 0.09% 14,853,996
2019-05-10 2019-05-08 3.519 4,323,054 +39,553 0.09% 15,214,212
2019-05-09 2019-05-07 3.556 4,283,501 +32,961 0.09% 15,230,961
2019-05-08 2019-05-06 3.568 4,250,540 -8,240 0.09% 15,165,343
2019-05-07 2019-05-03 3.580 4,258,780 +8,240 0.09% 15,246,425
2019-05-06 2019-05-02 3.592 4,250,540 +49,441 0.09% 15,268,509
2019-05-03 2019-04-30 3.713 4,201,099 -18,128 0.09% 15,600,738
2019-05-02 2019-04-29 3.823 4,219,227 +36,257 0.09% 16,128,882
2019-04-30 2019-04-26 3.908 4,182,970 +8,240 0.09% 16,345,621
2019-04-29 2019-04-25 3.908 4,174,730 -11,536 0.09% 16,313,422
2019-04-26 2019-04-24 3.944 4,186,266 +36,257 0.09% 16,510,909
2019-04-25 2019-04-23 4.029 4,150,009 +13,184 0.09% 16,720,449
2019-04-24 2019-04-18 4.114 4,136,825 +824 0.09% 17,018,750
2019-04-23 2019-04-17 4.163 4,136,001 +4,944 0.09% 17,216,131
2019-04-18 2019-04-16 4.187 4,131,057 -26,368 0.09% 17,295,817
2019-04-17 2019-04-15 4.041 4,157,425 -4,945 0.09% 16,800,781
2019-04-16 2019-04-12 4.041 4,162,370 -825,670 0.09% 16,820,764
2019-04-15 2019-04-11 4.102 4,988,040 +41,201 0.11% 20,460,085
2019-04-12 2019-04-10 4.187 4,946,839 +19,776 0.10% 20,711,315
2019-04-11 2019-04-09 4.235 4,927,063 +82,403 0.10% 20,867,689
2019-04-10 2019-04-08 4.332 4,844,660 -21,013 0.10% 20,989,028
2019-04-09 2019-04-04 4.247 4,865,673 +1,648 0.10% 20,666,730
2019-04-08 2019-04-03 4.211 4,864,025 -28,017 0.10% 20,482,647
2019-04-04 2019-04-02 4.078 4,892,042 -6,592 0.10% 19,947,582
2019-04-03 2019-04-01 4.090 4,898,634 -92,290 0.10% 20,033,909
2019-04-02 2019-03-29 3.944 4,990,924 -4,945 0.11% 19,684,533
2019-04-01 2019-03-28 3.932 4,995,869 +42,850 0.11% 19,643,409
2019-03-28 2019-03-26 4.005 4,953,019 -39,553 0.10% 19,835,573
2019-03-27 2019-03-25 3.944 4,992,572 +44,497 0.11% 19,691,033
2019-03-26 2019-03-22 4.029 4,948,075 +67,570 0.10% 19,935,869
2019-03-25 2019-03-21 4.126 4,880,505 -84,051 0.10% 20,137,450
2019-03-21 2019-03-19 3.920 4,964,556 -41,201 0.11% 19,460,041
2019-03-20 2019-03-18 3.932 5,005,757 +36,257 0.11% 19,682,288
2019-03-19 2019-03-15 3.944 4,969,500 +36,257 0.11% 19,600,036
2019-03-18 2019-03-14 3.920 4,933,243 +14,833 0.10% 19,337,300
2019-03-15 2019-03-13 3.944 4,918,410 +8,240 0.10% 19,398,533
2019-03-13 2019-03-11 3.896 4,910,170 -2,472 0.10% 19,127,683
2019-03-12 2019-03-08 3.871 4,912,642 -24,721 0.10% 19,018,077
2019-03-11 2019-03-07 4.029 4,937,363 -72,514 0.10% 19,892,710
2019-03-07 2019-03-05 4.005 5,009,877 -4,944 0.11% 20,063,274
2019-03-06 2019-03-04 4.065 5,014,821 -13,184 0.11% 20,387,363
2019-03-05 2019-03-01 4.102 5,028,005 +41,201 0.11% 20,624,015
2019-03-04 2019-02-28 4.078 4,986,804 +42,849 0.11% 20,333,980
2019-03-01 2019-02-27 4.163 4,943,955 -1,648 0.10% 20,579,245
2019-02-28 2019-02-26 4.163 4,945,603 +21,424 0.10% 20,586,105
2019-02-27 2019-02-25 4.247 4,924,179 -56,033 0.10% 20,915,232
2019-02-26 2019-02-22 4.126 4,980,212 +3,296 0.11% 20,548,852
2019-02-25 2019-02-21 4.126 4,976,916 -31,313 0.11% 20,535,252
2019-02-22 2019-02-20 4.126 5,008,229 -210,950 0.11% 20,664,452
2019-02-21 2019-02-19 3.811 5,219,179 -182,933 0.11% 19,888,070
2019-02-20 2019-02-18 3.871 5,402,112 -265,335 0.11% 20,912,939
2019-02-19 2019-02-15 3.665 5,667,447 -16,481 0.12% 20,770,895
2019-02-18 2019-02-14 3.689 5,683,928 -16,480 0.12% 20,969,253
2019-02-14 2019-02-12 3.580 5,700,408 -164,805 0.12% 20,407,451
2019-02-12 2019-02-08 3.604 5,865,213 -4,944 0.12% 21,139,808
2019-02-08 2019-01-31 3.544 5,870,157 -51,089 0.12% 20,801,439
2019-02-01 2019-01-30 3.459 5,921,246 -84,050 0.13% 20,479,473
2019-01-31 2019-01-29 3.434 6,005,296 -24,721 0.13% 20,624,416
2019-01-30 2019-01-28 3.410 6,030,017 -13,184 0.13% 20,562,962
2019-01-29 2019-01-25 3.337 6,043,201 +896,536 0.13% 20,167,894
2019-01-28 2019-01-24 3.349 5,146,665 -23,072 0.11% 17,238,354
2019-01-25 2019-01-23 3.277 5,169,737 +28,016 0.11% 16,939,205
2019-01-24 2019-01-22 3.289 5,141,721 +29,665 0.11% 16,909,805
2019-01-23 2019-01-21 3.325 5,112,056 +23,073 0.11% 16,998,358
2019-01-22 2019-01-18 3.325 5,088,983 -11,536 0.11% 16,921,637
2019-01-21 2019-01-17 3.325 5,100,519 -77,459 0.11% 16,959,996
2019-01-18 2019-01-16 3.337 5,177,978 +230,727 0.11% 17,280,396
2019-01-17 2019-01-15 3.398 4,947,251 +151,620 0.10% 16,810,583
2019-01-16 2019-01-14 3.374 4,795,631 +102,179 0.10% 16,178,988
2019-01-15 2019-01-11 3.398 4,693,452 -32,961 0.10% 15,948,183
2019-01-14 2019-01-10 3.422 4,726,413 +149,972 0.10% 16,174,899
2019-01-10 2019-01-08 3.349 4,576,441 +9,888 0.10% 15,328,433
2019-01-09 2019-01-07 3.386 4,566,553 +133,492 0.10% 15,461,567
2019-01-08 2019-01-04 3.410 4,433,061 +28,017 0.09% 15,117,182
2019-01-07 2019-01-03 3.386 4,405,044 +100,531 0.09% 14,914,725
2019-01-04 2019-01-02 3.422 4,304,513 +19,776 0.09% 14,731,058
2019-01-03 2018-12-31 3.604 4,284,737 -19,776 0.09% 15,443,347
2019-01-02 2018-12-27 3.629 4,304,513 +24,720 0.09% 15,619,100
2018-12-28 2018-12-24 3.713 4,279,793 -44,497 0.09% 15,892,968
2018-12-27 2018-12-20 3.774 4,324,290 -18,129 0.09% 16,320,596
2018-12-21 2018-12-19 3.823 4,342,419 -214,245 0.09% 16,599,809
2018-12-20 2018-12-18 3.750 4,556,664 -51,090 0.10% 17,087,019
2018-12-19 2018-12-17 3.701 4,607,754 +102,179 0.10% 17,054,930
2018-12-18 2018-12-14 3.604 4,505,575 +138,436 0.10% 16,239,307
2018-12-17 2018-12-13 3.629 4,367,139 +14,832 0.09% 15,846,341
2018-12-14 2018-12-12 3.556 4,352,307 -47,793 0.09% 15,475,616
2018-12-13 2018-12-11 3.556 4,400,100 -14,833 0.09% 15,645,555
2018-12-12 2018-12-10 3.531 4,414,933 +21,425 0.09% 15,591,141
2018-12-11 2018-12-07 3.507 4,393,508 -13,184 0.09% 15,408,844
2018-12-10 2018-12-06 3.519 4,406,692 +32,961 0.09% 15,508,561
2018-12-07 2018-12-05 3.580 4,373,731 -19,777 0.09% 15,657,950
2018-12-06 2018-12-04 3.604 4,393,508 +21,425 0.09% 15,835,387
2018-12-05 2018-12-03 3.604 4,372,083 -34,609 0.09% 15,758,165
2018-12-04 2018-11-30 3.580 4,406,692 -31,313 0.09% 15,775,950
2018-12-03 2018-11-29 3.544 4,438,005 -125,252 0.09% 15,726,477
2018-11-30 2018-11-28 3.447 4,563,257 +18,129 0.10% 15,727,297
2018-11-29 2018-11-27 3.447 4,545,128 +148,324 0.10% 15,664,815
2018-11-28 2018-11-26 3.447 4,396,804 -135,140 0.09% 15,153,615
2018-11-27 2018-11-23 3.459 4,531,944 -13,184 0.10% 15,674,374
2018-11-26 2018-11-22 3.459 4,545,128 +166,452 0.10% 15,719,973
2018-11-23 2018-11-21 3.471 4,378,676 -14,832 0.09% 15,197,412
2018-11-22 2018-11-20 3.495 4,393,508 -8,240 0.09% 15,355,527
2018-11-21 2018-11-19 3.507 4,401,748 -113,715 0.09% 15,437,744
2018-11-20 2018-11-16 3.459 4,515,463 -9,889 0.10% 15,617,372
2018-11-19 2018-11-15 3.447 4,525,352 +166,453 0.10% 15,596,657
2018-11-16 2018-11-14 3.459 4,358,899 +11,536 0.09% 15,075,873
2018-11-15 2018-11-13 3.483 4,347,363 -8,240 0.09% 15,141,490
2018-11-14 2018-11-12 3.495 4,355,603 +34,609 0.09% 15,223,047
2018-11-13 2018-11-09 3.556 4,320,994 -6,592 0.09% 15,364,276
2018-11-12 2018-11-08 3.604 4,327,586 +47,793 0.09% 15,597,786
2018-11-09 2018-11-07 3.629 4,279,793 -32,961 0.09% 15,529,403
2018-11-08 2018-11-06 3.665 4,312,754 -16,480 0.09% 15,806,017
2018-11-07 2018-11-05 3.616 4,329,234 -42,849 0.09% 15,656,264
2018-11-06 2018-11-02 3.653 4,372,083 -183,757 0.09% 15,970,397
2018-11-05 2018-11-01 3.544 4,555,840 +82,402 0.10% 16,144,036
2018-11-02 2018-10-31 3.531 4,473,438 +98,883 0.09% 15,797,749
2018-11-01 2018-10-30 3.544 4,374,555 -16,481 0.09% 15,501,636
2018-10-31 2018-10-29 3.568 4,391,036 -18,128 0.09% 15,666,614
2018-10-30 2018-10-26 3.531 4,409,164 +29,664 0.09% 15,570,769
2018-10-29 2018-10-25 3.616 4,379,500 -8,240 0.09% 15,838,046
2018-10-26 2018-10-24 3.556 4,387,740 +24,721 0.09% 15,601,606
2018-10-25 2018-10-23 3.580 4,363,019 -24,721 0.09% 15,619,601
2018-10-24 2018-10-22 3.592 4,387,740 -11,536 0.09% 15,761,350
2018-10-23 2018-10-19 3.471 4,399,276 -21,425 0.09% 15,268,910
2018-10-19 2018-10-16 3.471 4,420,701 +79,107 0.09% 15,343,272
2018-10-18 2018-10-15 3.556 4,341,594 +51,913 0.09% 15,437,524
2018-10-16 2018-10-12 3.519 4,289,681 -47,793 0.09% 15,096,762
2018-10-15 2018-10-11 3.337 4,337,474 +16,480 0.09% 14,475,394
2018-10-12 2018-10-10 3.447 4,320,994 +32,961 0.09% 14,892,335
2018-10-10 2018-10-08 3.471 4,288,033 -9,888 0.09% 14,882,811
2018-10-09 2018-10-05 3.580 4,297,921 -14,833 0.09% 15,386,550
2018-10-08 2018-10-04 3.677 4,312,754 +28,017 0.09% 15,858,354
2018-10-05 2018-10-03 3.726 4,284,737 +18,129 0.09% 15,963,325
2018-10-04 2018-10-02 3.604 4,266,608 -8,241 0.09% 15,378,005
2018-10-03 2018-09-28 3.653 4,274,849 -8,240 0.09% 15,615,219
2018-10-02 2018-09-27 3.592 4,283,089 -126,899 0.09% 15,385,429
2018-09-28 2018-09-26 3.568 4,409,988 +92,290 0.09% 15,734,232
2018-09-27 2018-09-24 3.665 4,317,698 -23,072 0.09% 15,824,136
2018-09-26 2018-09-21 3.641 4,340,770 -128,548 0.09% 15,803,338
2018-09-24 2018-09-20 3.483 4,469,318 -24,721 0.09% 15,566,249
2018-09-21 2018-09-19 3.325 4,494,039 -146,676 0.10% 14,943,358
2018-09-20 2018-09-18 3.228 4,640,715 +107,123 0.10% 14,980,536
2018-09-18 2018-09-14 3.252 4,533,592 +14,833 0.10% 14,744,771
2018-09-17 2018-09-13 3.240 4,518,759 +16,480 0.10% 14,641,691
2018-09-14 2018-09-12 3.143 4,502,279 -13,184 0.10% 14,151,190
2018-09-13 2018-09-11 3.180 4,515,463 +28,016 0.10% 14,357,023
2018-09-12 2018-09-10 3.252 4,487,447 -39,553 0.09% 14,594,692
2018-09-11 2018-09-07 3.313 4,527,000 -16,480 0.10% 14,998,021
2018-09-10 2018-09-06 3.325 4,543,480 +65,922 0.10% 15,107,757
2018-09-05 2018-09-03 3.507 4,477,558 +11,536 0.09% 15,703,623
2018-09-04 2018-08-31 3.556 4,466,022 -28,017 0.09% 15,879,956
2018-09-03 2018-08-30 3.568 4,494,039 +4,944 0.10% 16,034,114
2018-08-31 2018-08-29 3.568 4,489,095 +713,604 0.09% 16,016,475
2018-08-30 2018-08-28 3.519 3,775,491 -92,290 0.08% 13,287,162
2018-08-29 2018-08-27 3.495 3,867,781 +270,279 0.08% 13,518,085
2018-08-28 2018-08-24 3.277 3,597,502 +16,480 0.08% 11,787,606
2018-08-27 2018-08-23 3.289 3,581,022 +8,241 0.08% 11,777,065
2018-08-24 2018-08-22 3.337 3,572,781 +87,346 0.08% 11,923,394
2018-08-23 2018-08-21 3.325 3,485,435 +16,481 0.07% 11,589,598
2018-08-22 2018-08-20 3.252 3,468,954 +1,648 0.07% 11,282,209
2018-08-21 2018-08-17 3.228 3,467,306 +4,944 0.07% 11,192,694
2018-08-20 2018-08-16 3.240 3,462,362 +54,385 0.07% 11,218,752
2018-08-17 2018-08-15 3.289 3,407,977 -781,173 0.07% 11,207,965
2018-08-16 2018-08-14 3.398 4,189,150 +44,497 0.09% 14,234,583
2018-08-15 2018-08-13 3.483 4,144,653 -332,905 0.09% 14,435,468
2018-08-14 2018-08-10 3.568 4,477,558 +4,944 0.09% 15,975,312
2018-08-13 2018-08-09 3.544 4,472,614 +47,793 0.09% 15,849,117
2018-08-10 2018-08-08 3.459 4,424,821 +1,648 0.09% 15,303,874
2018-08-09 2018-08-07 3.447 4,423,173 -44,497 0.09% 15,244,496
2018-08-08 2018-08-06 3.374 4,467,670 +8,240 0.09% 15,072,548
2018-08-07 2018-08-03 3.337 4,459,430 +21,425 0.09% 14,882,396
2018-08-06 2018-08-02 3.410 4,438,005 -1,648 0.09% 15,134,041
2018-08-03 2018-08-01 3.495 4,439,653 -4,944 0.09% 15,516,806
2018-07-31 2018-07-27 3.531 4,444,597 +93,938 0.09% 15,695,899
2018-07-30 2018-07-26 3.531 4,350,659 -37,905 0.09% 15,364,161
2018-07-27 2018-07-25 3.531 4,388,564 +44,497 0.09% 15,498,021
2018-07-26 2018-07-24 3.519 4,344,067 -8,240 0.09% 15,288,164
2018-07-20 2018-07-18 3.301 4,352,307 -32,961 0.09% 14,366,442
2018-07-19 2018-07-17 3.362 4,385,268 +23,073 0.09% 14,741,332
2018-07-18 2018-07-16 3.410 4,362,195 +26,369 0.09% 14,875,522
2018-07-17 2018-07-13 3.398 4,335,826 -6,593 0.09% 14,732,983
2018-07-12 2018-07-10 3.568 4,342,419 -41,201 0.09% 15,493,155
2018-07-11 2018-07-09 3.519 4,383,620 -85,698 0.09% 15,427,363
2018-07-10 2018-07-06 3.398 4,469,318 +3,296 0.09% 15,186,584
2018-07-09 2018-07-05 3.507 4,466,022 +19,777 0.09% 15,663,164
2018-07-05 2018-07-03 3.629 4,446,245 -8,241 0.09% 16,133,381
2018-07-04 2018-06-29 3.641 4,454,486 +46,146 0.09% 16,217,341
2018-07-03 2018-06-28 3.604 4,408,340 -4,944 0.09% 15,888,845
2018-06-29 2018-06-27 3.568 4,413,284 -8,241 0.09% 15,745,991
2018-06-28 2018-06-26 3.677 4,421,525 +18,129 0.09% 16,258,314
2018-06-27 2018-06-25 3.713 4,403,396 +44,497 0.09% 16,351,966
2018-06-26 2018-06-22 3.859 4,358,899 +37,905 0.09% 16,821,500
2018-06-25 2018-06-21 3.811 4,320,994 +11,536 0.09% 16,465,469
2018-06-22 2018-06-20 3.896 4,309,458 +11,537 0.09% 16,787,595
2018-06-21 2018-06-19 3.993 4,297,921 +34,609 0.09% 17,159,915
2018-06-20 2018-06-15 4.138 4,263,312 +62,625 0.09% 17,642,588
2018-06-19 2018-06-14 4.247 4,200,687 +29,665 0.09% 17,842,232
2018-06-15 2018-06-13 4.284 4,171,022 -1,648 0.09% 17,868,084
2018-06-14 2018-06-12 4.345 4,172,670 -23,072 0.09% 18,128,333
2018-06-13 2018-06-11 4.357 4,195,742 -69,218 0.09% 18,279,488
2018-06-12 2018-06-08 4.260 4,264,960 -23,073 0.09% 18,166,986
2018-06-11 2018-06-07 4.284 4,288,033 -85,698 0.09% 18,369,343
2018-06-08 2018-06-06 4.235 4,373,731 -74,162 0.09% 18,524,151
2018-06-07 2018-06-05 4.041 4,447,893 +31,312 0.09% 17,974,606
2018-06-06 2018-06-04 4.029 4,416,581 -14,832 0.09% 17,794,471
2018-06-05 2018-06-01 3.956 4,431,413 +28,017 0.09% 17,531,563
2018-06-01 2018-05-30 3.944 4,403,396 +18,128 0.09% 17,367,284
2018-05-31 2018-05-29 4.005 4,385,268 +59,330 0.09% 17,561,875
2018-05-30 2018-05-28 4.029 4,325,938 +31,313 0.09% 17,429,269
2018-05-29 2018-05-25 4.114 4,294,625 +19,776 0.09% 17,667,933
2018-05-28 2018-05-24 4.235 4,274,849 +8,241 0.09% 18,105,354
2018-05-25 2018-05-23 4.199 4,266,608 -3,297 0.09% 17,915,117
2018-05-24 2018-05-21 4.235 4,269,905 -64,273 0.09% 18,084,414
2018-05-23 2018-05-18 4.472 4,334,178 +1,648 0.09% 19,380,698
2018-05-21 2018-05-17 4.409 4,332,530 +139,653 0.09% 19,101,993
2018-05-18 2018-05-16 4.472 4,192,877 +4,791 0.09% 18,748,856
2018-05-17 2018-05-15 4.497 4,188,086 +15,967 0.09% 18,832,349
2018-05-16 2018-05-14 4.509 4,172,119 -188,416 0.09% 18,812,808
2018-05-15 2018-05-11 4.409 4,360,535 +15,968 0.10% 19,225,466
2018-05-14 2018-05-10 4.447 4,344,567 +4,790 0.09% 19,318,317
2018-05-10 2018-05-08 4.434 4,339,777 -7,984 0.09% 19,242,661
2018-05-09 2018-05-07 4.359 4,347,761 -21,556 0.09% 18,951,315
2018-05-08 2018-05-04 4.321 4,369,317 +17,564 0.10% 18,881,091
2018-05-07 2018-05-03 4.384 4,351,753 +9,581 0.10% 19,077,731
2018-05-04 2018-05-02 4.434 4,342,172 +49,499 0.09% 19,253,280
2018-05-02 2018-04-27 4.522 4,292,673 +9,580 0.09% 19,410,175
2018-04-30 2018-04-26 4.497 4,283,093 -14,370 0.09% 19,259,562
2018-04-27 2018-04-25 4.522 4,297,463 -11,178 0.09% 19,431,834
2018-04-26 2018-04-24 4.534 4,308,641 -11,177 0.09% 19,536,345
2018-04-25 2018-04-23 4.522 4,319,818 +14,371 0.09% 19,532,917
2018-04-24 2018-04-20 4.547 4,305,447 +234,721 0.09% 19,575,791
2018-04-23 2018-04-19 4.747 4,070,726 -242,705 0.09% 19,324,378
2018-04-20 2018-04-18 4.547 4,313,431 +49,499 0.09% 19,612,092
2018-04-19 2018-04-17 4.622 4,263,932 -11,177 0.09% 19,707,479
2018-04-18 2018-04-16 4.534 4,275,109 -7,984 0.09% 19,384,304
2018-04-17 2018-04-13 4.622 4,283,093 +62,273 0.09% 19,796,040
2018-04-16 2018-04-12 4.685 4,220,820 +122,950 0.09% 19,772,559
2018-04-13 2018-04-11 4.710 4,097,870 -25,548 0.09% 19,299,252
2018-04-12 2018-04-10 4.685 4,123,418 -194,803 0.09% 19,316,276
2018-04-11 2018-04-09 4.484 4,318,221 -129,336 0.09% 19,363,432
2018-04-10 2018-04-06 4.396 4,447,557 -39,919 0.10% 19,553,436
2018-04-09 2018-04-04 4.334 4,487,476 +28,741 0.10% 19,447,899
2018-04-06 2018-04-03 4.409 4,458,735 +28,742 0.10% 19,658,427
2018-04-04 2018-03-29 4.396 4,429,993 -196,400 0.10% 19,476,217
2018-04-03 2018-03-28 4.371 4,626,393 +190,013 0.10% 20,223,783
2018-03-29 2018-03-27 4.534 4,436,380 +798 0.10% 20,115,543
2018-03-28 2018-03-26 4.509 4,435,582 +153,288 0.10% 20,000,809
2018-03-27 2018-03-23 4.421 4,282,294 +39,918 0.09% 18,934,142
2018-03-26 2018-03-22 4.647 4,242,376 +1,597 0.09% 19,714,125
2018-03-23 2018-03-21 4.647 4,240,779 +169,255 0.09% 19,706,704
2018-03-22 2018-03-20 4.685 4,071,524 +54,289 0.09% 19,073,177
2018-03-21 2018-03-19 4.735 4,017,235 +19,161 0.09% 19,020,130
2018-03-20 2018-03-16 4.847 3,998,074 +60,677 0.09% 19,380,110
2018-03-19 2018-03-15 4.923 3,937,397 -23,952 0.09% 19,381,893
2018-03-16 2018-03-14 4.872 3,961,349 -65,466 0.09% 19,301,326
2018-03-15 2018-03-13 4.810 4,026,815 +76,644 0.09% 19,368,115
2018-03-13 2018-03-09 4.710 3,950,171 +38,322 0.09% 18,603,651
2018-03-12 2018-03-08 4.847 3,911,849 -237,117 0.09% 18,962,146
2018-03-09 2018-03-07 4.459 4,148,966 +14,371 0.09% 18,500,536
2018-03-08 2018-03-06 4.584 4,134,595 -9,581 0.09% 18,954,333
2018-03-07 2018-03-05 4.434 4,144,176 +75,047 0.09% 18,375,362
2018-03-06 2018-03-02 4.534 4,069,129 -38,322 0.09% 18,450,344
2018-03-05 2018-03-01 4.634 4,107,451 +31,935 0.09% 19,035,687
2018-03-02 2018-02-28 4.509 4,075,516 +17,564 0.09% 18,377,209
2018-03-01 2018-02-27 4.697 4,057,952 +118,159 0.09% 19,060,427
2018-02-28 2018-02-26 5.010 3,939,793 -11,177 0.09% 19,739,122
2018-02-27 2018-02-23 4.860 3,950,970 -83,030 0.09% 19,201,268
2018-02-26 2018-02-22 4.810 4,034,000 +92,611 0.09% 19,402,673
2018-02-23 2018-02-21 4.797 3,941,389 -65,467 0.09% 18,907,866
2018-02-22 2018-02-20 4.672 4,006,856 +30,338 0.09% 18,720,050
2018-02-21 2018-02-15 4.910 3,976,518 +73,451 0.09% 19,524,659
2018-02-20 2018-02-13 4.284 3,903,067 -411,961 0.09% 16,719,626
2018-02-14 2018-02-12 4.171 4,315,028 -239,511 0.09% 17,997,919
2018-02-13 2018-02-09 4.171 4,554,539 +311,365 0.10% 18,996,916
2018-02-12 2018-02-08 4.321 4,243,174 -28,741 0.09% 18,335,991
2018-02-09 2018-02-07 4.534 4,271,915 +296,994 0.09% 19,369,821
2018-02-08 2018-02-06 4.985 3,974,921 -98,998 0.09% 19,815,545
2018-02-07 2018-02-05 5.373 4,073,919 -270,808 0.09% 21,890,926
2018-02-06 2018-02-02 5.211 4,344,727 -142,909 0.09% 22,638,637
2018-02-05 2018-02-01 4.722 4,487,636 +105,385 0.10% 21,191,096
2018-02-02 2018-01-31 4.935 4,382,251 -113,368 0.10% 21,626,583
2018-02-01 2018-01-30 4.735 4,495,619 -24,950 0.10% 21,285,102
2018-01-31 2018-01-29 4.935 4,520,569 -194,004 0.10% 22,309,188
2018-01-30 2018-01-26 4.710 4,714,573 -22,754 0.10% 22,203,664
2018-01-29 2018-01-25 4.722 4,737,327 -19,959 0.10% 22,370,163
2018-01-26 2018-01-24 4.359 4,757,286 +63,870 0.10% 20,736,380
2018-01-25 2018-01-23 4.334 4,693,416 +6,387 0.10% 20,340,405
2018-01-24 2018-01-22 4.271 4,687,029 -63,870 0.10% 20,019,188
2018-01-23 2018-01-19 4.184 4,750,899 -49,499 0.10% 19,875,438
2018-01-22 2018-01-18 4.146 4,800,398 -12,774 0.10% 19,902,136
2018-01-19 2018-01-17 3.996 4,813,172 -862,242 0.11% 19,231,648
2018-01-18 2018-01-16 4.246 5,675,414 -9,581 0.12% 24,098,593
2018-01-17 2018-01-15 4.234 5,684,995 -471,838 0.12% 24,068,068
2018-01-16 2018-01-12 4.346 6,156,833 +1,300,549 0.13% 26,759,703
2018-01-15 2018-01-11 4.259 4,856,284 -26,347 0.11% 20,681,281
2018-01-12 2018-01-10 4.346 4,882,631 +8,783 0.11% 21,221,585
2018-01-11 2018-01-09 4.309 4,873,848 -91,015 0.11% 21,000,269
2018-01-10 2018-01-08 4.321 4,964,863 -41,515 0.11% 21,454,619
2018-01-09 2018-01-05 4.083 5,006,378 -20,758 0.11% 20,442,579
2018-01-08 2018-01-04 4.071 5,027,136 -75,047 0.11% 20,464,373
2018-01-05 2018-01-03 3.895 5,102,183 +12,774 0.11% 19,875,171
2018-01-04 2018-01-02 3.933 5,089,409 -69,458 0.11% 20,016,652
2018-01-03 2017-12-29 3.695 5,158,867 -41,516 0.11% 19,062,102
2018-01-02 2017-12-28 3.758 5,200,383 -190,811 0.11% 19,541,191
2017-12-29 2017-12-27 3.595 5,391,194 -177,238 0.12% 19,380,336
2017-12-28 2017-12-22 3.470 5,568,432 -175,642 0.12% 19,320,001
2017-12-27 2017-12-21 3.382 5,744,074 -87,821 0.13% 19,425,770
2017-12-22 2017-12-20 3.319 5,831,895 +6,387 0.13% 19,357,533
2017-12-21 2017-12-19 3.369 5,825,508 -357,671 0.13% 19,628,202
2017-12-20 2017-12-18 3.269 6,183,179 -22,355 0.13% 20,213,744
2017-12-19 2017-12-15 3.257 6,205,534 -33,531 0.14% 20,209,099
2017-12-18 2017-12-14 3.219 6,239,065 +222,746 0.14% 20,083,855
2017-12-15 2017-12-13 3.156 6,016,319 +36,725 0.13% 18,990,038
2017-12-14 2017-12-12 3.156 5,979,594 -18,363 0.13% 18,874,119
2017-12-13 2017-12-11 3.156 5,997,957 +9,581 0.13% 18,932,080
2017-12-12 2017-12-08 3.169 5,988,376 +12,774 0.13% 18,976,846
2017-12-11 2017-12-07 3.169 5,975,602 +11,975 0.13% 18,936,366
2017-12-08 2017-12-06 3.169 5,963,627 +51,096 0.13% 18,898,417
2017-12-07 2017-12-05 3.294 5,912,531 -33,532 0.13% 19,477,070
2017-12-06 2017-12-04 3.319 5,946,063 +61,475 0.13% 19,736,486
2017-12-05 2017-12-01 3.319 5,884,588 -22,354 0.13% 19,532,435
2017-12-04 2017-11-30 3.394 5,906,942 -63,870 0.13% 20,050,557
2017-12-01 2017-11-29 3.382 5,970,812 +316,155 0.13% 20,192,570
2017-11-30 2017-11-28 3.357 5,654,657 -9,580 0.12% 18,981,717
2017-11-29 2017-11-27 3.294 5,664,237 +23,951 0.12% 18,659,139
2017-11-28 2017-11-24 3.332 5,640,286 -6,387 0.12% 18,792,182
2017-11-27 2017-11-23 3.307 5,646,673 -182,029 0.12% 18,672,007
2017-11-24 2017-11-22 3.131 5,828,702 +89,418 0.13% 18,251,825
2017-11-23 2017-11-21 3.156 5,739,284 +30,338 0.13% 18,115,599
2017-11-22 2017-11-20 3.207 5,708,946 +7,984 0.12% 18,305,869
2017-11-21 2017-11-17 3.219 5,700,962 +6,387 0.12% 18,351,675
2017-11-20 2017-11-16 3.244 5,694,575 -60,677 0.12% 18,473,770
2017-11-17 2017-11-15 3.269 5,755,252 +27,145 0.13% 18,814,787
2017-11-16 2017-11-14 3.294 5,728,107 -258,673 0.13% 18,869,540
2017-11-15 2017-11-13 3.294 5,986,780 +218,754 0.13% 19,721,661
2017-11-14 2017-11-10 3.369 5,768,026 +98,999 0.13% 19,434,525
2017-11-13 2017-11-09 3.394 5,669,027 -14,371 0.12% 19,242,977
2017-11-10 2017-11-08 3.369 5,683,398 +14,371 0.12% 19,149,383
2017-11-09 2017-11-07 3.369 5,669,027 +41,515 0.12% 19,100,962
2017-11-08 2017-11-06 3.344 5,627,512 -6,387 0.12% 18,820,109
2017-11-07 2017-11-03 3.357 5,633,899 +57,483 0.12% 18,912,036
2017-11-06 2017-11-02 3.382 5,576,416 -169,255 0.12% 18,858,770
2017-11-03 2017-11-01 3.357 5,745,671 +20,758 0.13% 19,287,236
2017-11-02 2017-10-31 3.382 5,724,913 +182,028 0.12% 19,360,969
2017-11-01 2017-10-30 3.344 5,542,885 -12,773 0.12% 18,537,091
2017-10-31 2017-10-27 3.394 5,555,658 +122,949 0.12% 18,858,157
2017-10-30 2017-10-26 3.482 5,432,709 +81,434 0.12% 18,917,149
2017-10-27 2017-10-25 3.582 5,351,275 -7,984 0.12% 19,169,807
2017-10-26 2017-10-24 3.582 5,359,259 -12,375 0.12% 19,198,408
2017-10-25 2017-10-23 3.507 5,371,634 -11,177 0.12% 18,839,045
2017-10-24 2017-10-20 3.532 5,382,811 +4,790 0.12% 19,013,089
2017-10-23 2017-10-19 3.482 5,378,021 -255,479 0.12% 18,726,721
2017-10-20 2017-10-18 3.520 5,633,500 -108,578 0.12% 19,828,007
2017-10-19 2017-10-17 3.570 5,742,078 +253,882 0.13% 20,497,854
2017-10-18 2017-10-16 3.607 5,488,196 -6,387 0.12% 19,797,782
2017-10-17 2017-10-13 3.507 5,494,583 -27,145 0.12% 19,270,244
2017-10-16 2017-10-12 3.445 5,521,728 +14,371 0.12% 19,019,634
2017-10-13 2017-10-11 3.482 5,507,357 -84,627 0.12% 19,177,080
2017-10-12 2017-10-10 3.432 5,591,984 +148,497 0.12% 19,191,589
2017-10-11 2017-10-09 3.457 5,443,487 +1,597 0.12% 18,818,314
2017-10-10 2017-10-06 3.457 5,441,890 +60,676 0.12% 18,812,793
2017-10-09 2017-10-04 3.457 5,381,214 +27,943 0.12% 18,603,034
2017-10-06 2017-10-03 3.394 5,353,271 +19,161 0.12% 18,171,173
2017-10-04 2017-09-29 3.357 5,334,110 +1,597 0.12% 17,905,696
2017-09-29 2017-09-27 3.419 5,332,513 +23,951 0.12% 18,234,297
2017-09-28 2017-09-26 3.419 5,308,562 +36,725 0.12% 18,152,397
2017-09-27 2017-09-25 3.445 5,271,837 +17,564 0.12% 18,158,882
2017-09-26 2017-09-22 3.532 5,254,273 +60,676 0.11% 18,559,069
2017-09-25 2017-09-21 3.557 5,193,597 +91,015 0.11% 18,474,855
2017-09-22 2017-09-20 3.657 5,102,582 -3,194 0.11% 18,662,391
2017-09-21 2017-09-19 3.582 5,105,776 -3,193 0.11% 18,290,359
2017-09-20 2017-09-18 3.570 5,108,969 -17,564 0.11% 18,237,805
2017-09-19 2017-09-15 3.607 5,126,533 +60,676 0.11% 18,493,141
2017-09-18 2017-09-14 3.620 5,065,857 +44,709 0.11% 18,337,715
2017-09-15 2017-09-13 3.708 5,021,148 -27,145 0.11% 18,616,120
2017-09-14 2017-09-12 3.708 5,048,293 -132,530 0.11% 18,716,762
2017-09-13 2017-09-11 3.708 5,180,823 -36,725 0.11% 19,208,122
2017-09-12 2017-09-08 3.770 5,217,548 +36,725 0.11% 19,671,043
2017-09-11 2017-09-07 3.708 5,180,823 -44,708 0.11% 19,208,122
2017-09-08 2017-09-06 3.795 5,225,531 +128,537 0.11% 19,832,045
2017-09-07 2017-09-05 3.833 5,096,994 -221,947 0.11% 19,535,746
2017-09-06 2017-09-04 3.795 5,318,941 -28,741 0.12% 20,186,557
2017-09-05 2017-09-01 3.745 5,347,682 +172,448 0.12% 20,027,706
2017-09-04 2017-08-31 3.595 5,175,234 -84,627 0.11% 18,604,000
2017-09-01 2017-08-30 3.645 5,259,861 -23,952 0.11% 19,171,747
2017-08-31 2017-08-29 3.695 5,283,813 -1,596 0.12% 19,523,780
2017-08-30 2017-08-28 3.582 5,285,409 -7,984 0.12% 18,933,856
2017-08-28 2017-08-24 3.557 5,293,393 -7,984 0.12% 18,829,853
2017-08-25 2017-08-22 3.570 5,301,377 -23,951 0.12% 18,924,656
2017-08-24 2017-08-21 3.532 5,325,328 +28,741 0.12% 18,810,048
2017-08-22 2017-08-18 3.557 5,296,587 +59,080 0.12% 18,841,215
2017-08-21 2017-08-17 3.570 5,237,507 -47,902 0.11% 18,696,655
2017-08-18 2017-08-16 3.495 5,285,409 +4,790 0.12% 18,470,440
2017-08-17 2017-08-15 3.520 5,280,619 -52,693 0.12% 18,585,986
2017-08-16 2017-08-14 3.595 5,333,312 -4,790 0.12% 19,172,261
2017-08-15 2017-08-11 3.595 5,338,102 +91,014 0.12% 19,189,480
2017-08-14 2017-08-10 3.745 5,247,088 -70,256 0.11% 19,650,969
2017-08-11 2017-08-09 3.833 5,317,344 +125,544 0.12% 20,380,303
2017-08-10 2017-08-08 3.720 5,191,800 -28,742 0.11% 19,313,850
2017-08-09 2017-08-07 3.695 5,220,542 +94,208 0.11% 19,289,992
2017-08-08 2017-08-04 3.620 5,126,334 -164,464 0.11% 18,556,633
2017-08-07 2017-08-03 3.495 5,290,798 +54,289 0.12% 18,489,273
2017-08-04 2017-08-02 3.582 5,236,509 -7,984 0.11% 18,758,682
2017-08-03 2017-08-01 3.557 5,244,493 +233,125 0.11% 18,655,904
2017-08-02 2017-07-31 3.545 5,011,368 -81,434 0.11% 17,763,853
2017-08-01 2017-07-28 3.357 5,092,802 -49,499 0.11% 17,095,666
2017-07-31 2017-07-27 3.432 5,142,301 +28,741 0.11% 17,648,285
2017-07-28 2017-07-26 3.432 5,113,560 -15,967 0.11% 17,549,646
2017-07-27 2017-07-25 3.369 5,129,527 -397,590 0.11% 17,283,196
2017-07-26 2017-07-24 3.394 5,527,117 +7,984 0.12% 18,761,277
2017-07-25 2017-07-21 3.445 5,519,133 +78,241 0.12% 19,010,695
2017-07-24 2017-07-20 3.532 5,440,892 -15,968 0.12% 19,218,242
2017-07-21 2017-07-19 3.570 5,456,860 -142,110 0.12% 19,479,693
2017-07-20 2017-07-18 3.382 5,598,970 -289,011 0.12% 18,935,045
2017-07-19 2017-07-17 3.244 5,887,981 -20,758 0.13% 19,101,198
2017-07-18 2017-07-14 3.169 5,908,739 +11,177 0.13% 18,724,480
2017-07-17 2017-07-13 3.169 5,897,562 -196,399 0.13% 18,689,061
2017-07-14 2017-07-12 3.131 6,093,961 +474,233 0.13% 19,082,450
2017-07-13 2017-07-11 3.144 5,619,728 -64,668 0.12% 17,667,840
2017-07-12 2017-07-10 3.144 5,684,396 -290,608 0.12% 17,871,150
2017-07-11 2017-07-07 3.156 5,975,004 +106,982 0.13% 18,859,631
2017-07-10 2017-07-06 3.169 5,868,022 -1,596 0.13% 18,595,450
2017-07-07 2017-07-05 3.144 5,869,618 -55,887 0.13% 18,453,468
2017-07-06 2017-07-04 3.156 5,925,505 -33,531 0.13% 18,703,391
2017-07-05 2017-07-03 3.345 5,959,036 -79,837 0.13% 19,932,840
2017-07-04 2017-06-30 3.319 6,038,873 +167,279 0.13% 20,044,510
2017-07-03 2017-06-29 3.319 5,871,594 +202,094 0.13% 19,489,269
2017-06-30 2017-06-28 3.319 5,669,500 +38,865 0.13% 18,818,469
2017-06-29 2017-06-27 3.371 5,630,635 -3,110 0.13% 18,979,226
2017-06-28 2017-06-26 3.371 5,633,745 +13,214 0.13% 18,989,709
2017-06-27 2017-06-23 3.358 5,620,531 -13,991 0.13% 18,872,859
2017-06-26 2017-06-22 3.371 5,634,522 +93,274 0.13% 18,992,328
2017-06-23 2017-06-21 3.371 5,541,248 -3,109 0.12% 18,677,929
2017-06-22 2017-06-20 3.345 5,544,357 -15,546 0.12% 18,545,749
2017-06-21 2017-06-19 3.345 5,559,903 +85,502 0.12% 18,597,750
2017-06-20 2017-06-16 3.332 5,474,401 +3,109 0.12% 18,241,317
2017-06-19 2017-06-15 3.358 5,471,292 -22,930 0.12% 18,371,738
2017-06-16 2017-06-14 3.396 5,494,222 -60,628 0.12% 18,660,787
2017-06-15 2017-06-13 3.345 5,554,850 -307,805 0.12% 18,580,847
2017-06-14 2017-06-12 3.242 5,862,655 +211,422 0.13% 19,007,050
2017-06-13 2017-06-09 3.306 5,651,233 -26,428 0.13% 18,685,132
2017-06-12 2017-06-08 3.332 5,677,661 -27,982 0.13% 18,918,603
2017-06-09 2017-06-07 3.358 5,705,643 -34,201 0.13% 19,158,651
2017-06-08 2017-06-06 3.294 5,739,844 +45,083 0.13% 18,904,269
2017-06-07 2017-06-05 3.281 5,694,761 -27,983 0.13% 18,682,523
2017-06-06 2017-06-02 3.306 5,722,744 +60,629 0.13% 18,921,575
2017-06-05 2017-06-01 3.306 5,662,115 +40,418 0.13% 18,721,112
2017-06-02 2017-05-31 3.294 5,621,697 -31,091 0.13% 18,515,150
2017-06-01 2017-05-29 3.345 5,652,788 +20,209 0.13% 18,908,448
2017-05-31 2017-05-26 3.332 5,632,579 -31,091 0.13% 18,768,384
2017-05-29 2017-05-25 3.306 5,663,670 -3,109 0.13% 18,726,253
2017-05-26 2017-05-24 3.281 5,666,779 -13,991 0.13% 18,590,723
2017-05-25 2017-05-23 3.281 5,680,770 -31,092 0.13% 18,636,623
2017-05-24 2017-05-22 3.319 5,711,862 +49,747 0.13% 18,959,079
2017-05-23 2017-05-19 3.345 5,662,115 -38,865 0.13% 18,939,646
2017-05-22 2017-05-18 3.345 5,700,980 -13,991 0.13% 19,069,649
2017-05-19 2017-05-17 3.396 5,714,971 +48,192 0.13% 19,410,548
2017-05-18 2017-05-16 3.345 5,666,779 -45,083 0.13% 18,955,247
2017-05-17 2017-05-15 3.332 5,711,862 -10,882 0.13% 19,032,564
2017-05-16 2017-05-12 3.332 5,722,744 +71,511 0.13% 19,068,824
2017-05-15 2017-05-11 3.294 5,651,233 -6,219 0.13% 18,612,427
2017-05-12 2017-05-10 3.255 5,657,452 +54,410 0.13% 18,414,555
2017-05-11 2017-05-09 3.332 5,603,042 +27,982 0.13% 18,669,964
2017-05-10 2017-05-08 3.306 5,575,060 +17,101 0.13% 18,433,275
2017-05-09 2017-05-05 3.332 5,557,959 -9,328 0.12% 18,519,742
2017-05-08 2017-05-04 3.409 5,567,287 +147,684 0.12% 18,980,573
2017-05-05 2017-05-02 3.499 5,419,603 +13,991 0.12% 18,965,147
2017-05-04 2017-04-28 3.538 5,405,612 +66,847 0.12% 19,124,822
2017-05-02 2017-04-27 3.577 5,338,765 +141,466 0.12% 19,094,374
2017-04-28 2017-04-26 3.589 5,197,299 +6,218 0.12% 18,655,279
2017-04-27 2017-04-25 3.641 5,191,081 +17,100 0.12% 18,900,099
2017-04-26 2017-04-24 3.615 5,173,981 -1,554 0.12% 18,704,710
2017-04-25 2017-04-21 3.692 5,175,535 +18,655 0.12% 19,109,837
2017-04-24 2017-04-20 3.705 5,156,880 +3,109 0.12% 19,107,301
2017-04-21 2017-04-19 3.692 5,153,771 +328,014 0.12% 19,029,477
2017-04-20 2017-04-18 3.770 4,825,757 +29,537 0.11% 18,190,846
2017-04-19 2017-04-13 3.937 4,796,220 -43,528 0.11% 18,881,668
2017-04-18 2017-04-12 3.911 4,839,748 -108,820 0.11% 18,928,498
2017-04-13 2017-04-11 3.860 4,948,568 +150,793 0.11% 19,099,440
2017-04-12 2017-04-10 3.795 4,797,775 +68,401 0.11% 18,208,817
2017-04-11 2017-04-07 3.911 4,729,374 +6,996 0.11% 18,496,820
2017-04-10 2017-04-06 3.834 4,722,378 +6,801 0.11% 18,104,930
2017-04-07 2017-04-05 3.860 4,715,577 +13,991 0.11% 18,200,190
2017-04-06 2017-04-03 3.834 4,701,586 -13,991 0.11% 18,025,216
2017-04-05 2017-03-31 3.705 4,715,577 -35,755 0.11% 17,472,183
2017-04-03 2017-03-30 3.782 4,751,332 +10,882 0.11% 17,971,426
2017-03-29 2017-03-27 3.834 4,740,450 +4,664 0.11% 18,174,215
2017-03-28 2017-03-24 3.950 4,735,786 +9,327 0.11% 18,704,680
2017-03-24 2017-03-22 3.988 4,726,459 +10,105 0.11% 18,850,263
2017-03-23 2017-03-21 4.027 4,716,354 -17,100 0.11% 18,991,994
2017-03-22 2017-03-20 3.975 4,733,454 +26,427 0.11% 18,817,264
2017-03-21 2017-03-17 4.078 4,707,027 -198,985 0.11% 19,196,665
2017-03-20 2017-03-16 4.001 4,906,012 -208,934 0.11% 19,629,481
2017-03-17 2017-03-15 3.795 5,114,946 -6,218 0.11% 19,412,564
2017-03-16 2017-03-14 3.744 5,121,164 -188,103 0.11% 19,172,622
2017-03-15 2017-03-13 3.731 5,309,267 -32,646 0.12% 19,808,537
2017-03-14 2017-03-10 3.564 5,341,913 -55,965 0.12% 19,036,908
2017-03-13 2017-03-09 3.577 5,397,878 +24,874 0.12% 19,305,795
2017-03-10 2017-03-08 3.589 5,373,004 -46,637 0.12% 19,285,957
2017-03-09 2017-03-07 3.564 5,419,641 -43,528 0.12% 19,313,906
2017-03-08 2017-03-06 3.589 5,463,169 -10,882 0.12% 19,609,597
2017-03-07 2017-03-03 3.551 5,474,051 +90,165 0.12% 19,437,381
2017-03-06 2017-03-02 3.705 5,383,886 -12,437 0.12% 19,948,405
2017-03-02 2017-02-28 3.770 5,396,323 -73,065 0.12% 20,341,613
2017-03-01 2017-02-27 3.692 5,469,388 +7,773 0.12% 20,194,842
2017-02-28 2017-02-24 3.705 5,461,615 +35,755 0.12% 20,236,407
2017-02-24 2017-02-22 3.744 5,425,860 +6,219 0.12% 20,313,343
2017-02-23 2017-02-21 3.667 5,419,641 +29,536 0.12% 19,871,709
2017-02-22 2017-02-20 3.654 5,390,105 -29,536 0.12% 19,694,066
2017-02-21 2017-02-17 3.679 5,419,641 +18,654 0.12% 19,941,434
2017-02-20 2017-02-16 3.654 5,400,987 -1,554 0.12% 19,733,826
2017-02-17 2017-02-15 3.602 5,402,541 -23,319 0.12% 19,461,483
2017-02-15 2017-02-13 3.744 5,425,860 +144,575 0.12% 20,313,343
2017-02-14 2017-02-10 3.692 5,281,285 -35,755 0.12% 19,500,302
2017-02-13 2017-02-09 3.770 5,317,040 +10,882 0.12% 20,042,753
2017-02-10 2017-02-08 3.718 5,306,158 +116,593 0.12% 19,728,672
2017-02-09 2017-02-07 3.705 5,189,565 +495,907 0.12% 19,228,406
2017-02-08 2017-02-06 3.615 4,693,658 +7,773 0.11% 16,968,271
2017-02-07 2017-02-03 3.525 4,685,885 +26,428 0.11% 16,518,173
2017-02-06 2017-02-02 3.486 4,659,457 -43,528 0.10% 16,245,176
2017-02-03 2017-02-01 3.448 4,702,985 +76,174 0.11% 16,215,421
2017-02-02 2017-01-27 3.371 4,626,811 -12,437 0.10% 15,595,629
2017-02-01 2017-01-25 3.422 4,639,248 +13,992 0.10% 15,876,291
2017-01-26 2017-01-24 3.564 4,625,256 -66,847 0.10% 16,482,967
2017-01-25 2017-01-23 3.461 4,692,103 -7,773 0.11% 16,238,266
2017-01-23 2017-01-19 3.396 4,699,876 +26,428 0.11% 15,962,840
2017-01-20 2017-01-18 3.461 4,673,448 -60,628 0.10% 16,173,705
2017-01-19 2017-01-17 3.422 4,734,076 +10,882 0.11% 16,200,809
2017-01-18 2017-01-16 3.396 4,723,194 -69,956 0.11% 16,042,038
2017-01-17 2017-01-13 3.371 4,793,150 +3,109 0.11% 16,156,309
2017-01-16 2017-01-12 3.396 4,790,041 -46,637 0.11% 16,269,080
2017-01-13 2017-01-11 3.358 4,836,678 -18,655 0.11% 16,240,804
2017-01-12 2017-01-10 3.332 4,855,333 -12,436 0.11% 16,178,514
2017-01-11 2017-01-09 3.268 4,867,769 +20,209 0.11% 15,906,825
2017-01-10 2017-01-06 3.319 4,847,560 -10,882 0.11% 16,090,248
2017-01-09 2017-01-05 3.345 4,858,442 -40,419 0.11% 16,251,378
2017-01-06 2017-01-04 3.281 4,898,861 -7,773 0.11% 16,071,453
2017-01-05 2017-01-03 3.229 4,906,634 -38,864 0.11% 15,844,452
2017-01-04 2016-12-30 3.216 4,945,498 -12,436 0.11% 15,906,326
2017-01-03 2016-12-29 3.178 4,957,934 +6,218 0.11% 15,754,968
2016-12-29 2016-12-23 2.985 4,951,716 -77,729 0.11% 14,779,629
2016-12-28 2016-12-22 3.036 5,029,445 -12,436 0.11% 15,270,452
2016-12-21 2016-12-19 3.165 5,041,881 +35,755 0.11% 15,956,864
2016-12-20 2016-12-16 3.088 5,006,126 +34,201 0.11% 15,457,272
2016-12-19 2016-12-15 3.216 4,971,925 -162,453 0.11% 15,991,324
2016-12-16 2016-12-14 3.319 5,134,378 -55,964 0.12% 17,042,267
2016-12-15 2016-12-13 3.229 5,190,342 +15,545 0.12% 16,760,599
2016-12-14 2016-12-12 3.242 5,174,797 +88,611 0.12% 16,776,976
2016-12-13 2016-12-09 3.319 5,086,186 -49,747 0.11% 16,882,306
2016-12-12 2016-12-08 3.371 5,135,933 +214,531 0.12% 17,311,730
2016-12-09 2016-12-07 3.306 4,921,402 -4,664 0.11% 16,272,032
2016-12-08 2016-12-06 3.306 4,926,066 -4,663 0.11% 16,287,453
2016-12-07 2016-12-05 3.255 4,930,729 -38,865 0.11% 16,049,130
2016-12-06 2016-12-02 3.268 4,969,594 +90,165 0.11% 16,239,567
2016-12-05 2016-12-01 3.345 4,879,429 +184,994 0.11% 16,321,579
2016-12-02 2016-11-30 3.345 4,694,435 +4,664 0.11% 15,702,779
2016-12-01 2016-11-29 3.409 4,689,771 -7,773 0.11% 15,988,854
2016-11-30 2016-11-28 3.435 4,697,544 -34,200 0.11% 16,136,225
2016-11-29 2016-11-25 3.358 4,731,744 -60,629 0.11% 15,888,452
2016-11-28 2016-11-24 3.229 4,792,373 +6,219 0.11% 15,475,481
2016-11-25 2016-11-23 3.306 4,786,154 -7,773 0.11% 15,824,851
2016-11-24 2016-11-22 3.306 4,793,927 +18,655 0.11% 15,850,551
2016-11-23 2016-11-21 3.268 4,775,272 -101,047 0.11% 15,604,565
2016-11-22 2016-11-18 3.255 4,876,319 +94,828 0.11% 15,872,029
2016-11-21 2016-11-17 3.358 4,781,491 +23,319 0.11% 16,055,494
2016-11-18 2016-11-16 3.384 4,758,172 -18,655 0.11% 16,099,623
2016-11-16 2016-11-14 3.435 4,776,827 +24,873 0.11% 16,408,565
2016-11-15 2016-11-11 3.589 4,751,954 -153,125 0.11% 17,056,749
2016-11-14 2016-11-10 3.461 4,905,079 -486,580 0.11% 16,975,326
2016-11-11 2016-11-09 3.525 5,391,659 +317,909 0.12% 19,006,091
2016-11-10 2016-11-08 3.358 5,073,750 -51,301 0.11% 17,036,854
2016-11-09 2016-11-07 3.294 5,125,051 -135,247 0.11% 16,879,438
2016-11-08 2016-11-04 3.345 5,260,298 -166,339 0.12% 17,595,578
2016-11-07 2016-11-03 3.358 5,426,637 +62,183 0.12% 18,221,793
2016-11-04 2016-11-02 3.358 5,364,454 -43,528 0.12% 18,012,992
2016-11-03 2016-11-01 3.178 5,407,982 -43,528 0.12% 17,185,098
2016-11-02 2016-10-31 3.139 5,451,510 +54,410 0.12% 17,113,013
2016-11-01 2016-10-28 3.126 5,397,100 +9,327 0.12% 16,872,777
2016-10-31 2016-10-27 3.152 5,387,773 +83,947 0.12% 16,982,249
2016-10-28 2016-10-26 3.216 5,303,826 -26,428 0.12% 17,058,825
2016-10-27 2016-10-25 3.113 5,330,254 +26,428 0.12% 16,595,223
2016-10-26 2016-10-24 3.139 5,303,826 +24,873 0.12% 16,649,413
2016-10-25 2016-10-20 3.113 5,278,953 +13,991 0.12% 16,435,503
2016-10-24 2016-10-19 3.088 5,264,962 +6,218 0.12% 16,256,473
2016-10-20 2016-10-18 3.101 5,258,744 -144,575 0.12% 16,304,929
2016-10-19 2016-10-17 3.036 5,403,319 +116,593 0.12% 16,405,612
2016-10-18 2016-10-14 3.062 5,286,726 -4,664 0.12% 16,187,642
2016-10-17 2016-10-13 3.036 5,291,390 -122,811 0.12% 16,065,772
2016-10-14 2016-10-12 3.049 5,414,201 +4,664 0.12% 16,508,308
2016-10-13 2016-10-11 3.101 5,409,537 -3,109 0.12% 16,772,468
2016-10-12 2016-10-07 3.075 5,412,646 +90,165 0.12% 16,642,837
2016-10-11 2016-10-06 3.113 5,322,481 +110,375 0.12% 16,571,023
2016-10-07 2016-10-05 3.178 5,212,106 +69,955 0.12% 16,562,658
2016-10-06 2016-10-04 3.255 5,142,151 -6,218 0.12% 16,737,291
2016-10-05 2016-10-03 3.242 5,148,369 -6,218 0.12% 16,691,295
2016-10-04 2016-09-30 3.203 5,154,587 -4,664 0.12% 16,512,508
2016-09-30 2016-09-28 3.203 5,159,251 +7,773 0.12% 16,527,449
2016-09-29 2016-09-27 3.242 5,151,478 +13,991 0.12% 16,701,375
2016-09-28 2016-09-26 3.268 5,137,487 +94,829 0.12% 16,788,206
2016-09-27 2016-09-23 3.294 5,042,658 +48,191 0.11% 16,608,076
2016-09-26 2016-09-22 3.345 4,994,467 +48,192 0.11% 16,706,379
2016-09-23 2016-09-21 3.294 4,946,275 -115,038 0.11% 16,290,637
2016-09-22 2016-09-20 3.242 5,061,313 +40,419 0.11% 16,409,055
2016-09-21 2016-09-19 3.294 5,020,894 -20,210 0.11% 16,536,395
2016-09-20 2016-09-15 3.281 5,041,104 -58,296 0.11% 16,538,102
2016-09-19 2016-09-14 3.191 5,099,400 -3,109 0.11% 16,270,114
2016-09-15 2016-09-13 3.229 5,102,509 +195,875 0.11% 16,476,969
2016-09-14 2016-09-12 3.319 4,906,634 +35,756 0.11% 16,286,329
2016-09-13 2016-09-09 3.422 4,870,878 -20,210 0.11% 16,668,968
2016-09-12 2016-09-08 3.422 4,891,088 +41,974 0.11% 16,738,130
2016-09-09 2016-09-07 3.461 4,849,114 +133,693 0.11% 16,781,644
2016-09-08 2016-09-06 3.435 4,715,421 -29,537 0.11% 16,197,633
2016-09-07 2016-09-05 3.409 4,744,958 +40,419 0.11% 16,177,003
2016-09-06 2016-09-02 3.358 4,704,539 +7,772 0.11% 15,797,102
2016-09-05 2016-09-01 3.306 4,696,767 +1,555 0.11% 15,529,303
2016-09-02 2016-08-31 3.319 4,695,212 +23,318 0.11% 15,584,567
2016-09-01 2016-08-30 3.474 4,671,894 -31,091 0.10% 16,228,433
2016-08-31 2016-08-29 3.499 4,702,985 +7,773 0.11% 16,457,442
2016-08-30 2016-08-26 3.525 4,695,212 +23,318 0.11% 16,551,052
2016-08-26 2016-08-24 3.577 4,671,894 +23,319 0.10% 16,709,275
2016-08-25 2016-08-23 3.654 4,648,575 +15,546 0.10% 16,984,705
2016-08-24 2016-08-22 3.628 4,633,029 +7,773 0.10% 16,808,694
2016-08-23 2016-08-19 3.692 4,625,256 -24,874 0.10% 17,078,019
2016-08-22 2016-08-18 3.718 4,650,130 -17,100 0.10% 17,289,513
2016-08-19 2016-08-17 3.718 4,667,230 +9,328 0.10% 17,353,092
2016-08-18 2016-08-16 3.770 4,657,902 -7,773 0.10% 17,558,111
2016-08-17 2016-08-15 3.718 4,665,675 +32,646 0.10% 17,347,311
2016-08-16 2016-08-12 3.795 4,633,029 +15,545 0.10% 17,583,562
2016-08-15 2016-08-11 3.872 4,617,484 -65,292 0.10% 17,880,997
2016-08-12 2016-08-10 3.860 4,682,776 +15,434 0.11% 18,073,592
2016-08-11 2016-08-09 3.757 4,667,342 +31,092 0.10% 17,533,649
2016-08-10 2016-08-08 3.770 4,636,250 -7,773 0.10% 17,476,493
2016-08-09 2016-08-05 3.834 4,644,023 -57,519 0.10% 17,804,528
2016-08-08 2016-08-04 3.770 4,701,542 -21,764 0.11% 17,722,614
2016-08-05 2016-08-03 3.847 4,723,306 +10,104 0.11% 18,169,254
2016-08-04 2016-08-01 3.757 4,713,202 -7,772 0.11% 17,705,930
2016-08-03 2016-07-29 3.628 4,720,974 +13,991 0.11% 17,127,759
2016-08-01 2016-07-28 3.795 4,706,983 -65,292 0.11% 17,864,237
2016-07-29 2016-07-27 3.628 4,772,275 +31,091 0.11% 17,313,880
2016-07-28 2016-07-26 3.692 4,741,184 -7,773 0.11% 17,506,065
2016-07-27 2016-07-25 3.615 4,748,957 +17,101 0.11% 17,168,185
2016-07-26 2016-07-22 3.718 4,731,856 +34,200 0.11% 17,593,376
2016-07-25 2016-07-21 3.679 4,697,656 -188,103 0.10% 17,284,908
2016-07-22 2016-07-20 3.692 4,885,759 -192,766 0.11% 18,039,885
2016-07-21 2016-07-19 3.782 5,078,525 +13,991 0.11% 19,209,000
2016-07-20 2016-07-18 3.795 5,064,534 +9,327 0.11% 19,221,237
2016-07-19 2016-07-15 3.847 5,055,207 +40,419 0.11% 19,445,986
2016-07-18 2016-07-14 3.821 5,014,788 +114,261 0.11% 19,161,472
2016-07-15 2016-07-13 3.911 4,900,527 -99,493 0.11% 19,166,208
2016-07-14 2016-07-12 3.834 5,000,020 +135,248 0.11% 19,169,370
2016-07-13 2016-07-11 3.885 4,864,772 -20,209 0.11% 18,901,195
2016-07-12 2016-07-08 3.744 4,884,981 -23,319 0.11% 18,288,399
2016-07-11 2016-07-07 3.770 4,908,300 -110,374 0.11% 18,501,995
2016-07-08 2016-07-06 3.615 5,018,674 +54,409 0.11% 18,143,252
2016-07-07 2016-07-05 3.474 4,964,265 +76,174 0.11% 17,244,021
2016-07-06 2016-07-04 3.525 4,888,091 -63,737 0.11% 17,230,968
2016-07-05 2016-06-30 3.332 4,951,828 -3,093,593 0.11% 16,500,046
2016-07-04 2016-06-29 3.216 8,045,421 -223,858 0.18% 25,876,684
2016-06-30 2016-06-28 3.191 8,269,279 +273,604 0.18% 26,383,910
2016-06-29 2016-06-27 3.229 7,995,675 +643,592 0.18% 25,819,551
2016-06-28 2016-06-24 3.152 7,352,083 +1,528,141 0.16% 23,173,750
2016-06-27 2016-06-23 3.023 5,823,942 -1,554 0.13% 17,607,785
2016-06-24 2016-06-22 3.023 5,825,496 +60,628 0.13% 17,612,484
2016-06-23 2016-06-21 3.169 5,764,868 -110,374 0.13% 18,266,536
2016-06-22 2016-06-20 3.195 5,875,242 +919,131 0.13% 18,772,051
2016-06-21 2016-06-17 3.261 4,956,111 +1,509 0.11% 16,163,859
2016-06-20 2016-06-16 3.314 4,954,602 +209,689 0.11% 16,421,685
2016-06-17 2016-06-15 3.036 4,744,913 +7,543 0.11% 14,405,644
2016-06-16 2016-06-14 3.036 4,737,370 -101,073 0.11% 14,382,743
2016-06-15 2016-06-13 3.049 4,838,443 +709,020 0.11% 14,753,749
2016-06-14 2016-06-10 3.023 4,129,423 +131,245 0.09% 12,482,258
2016-06-13 2016-06-08 3.023 3,998,178 +69,393 0.09% 12,085,536
2016-06-10 2016-06-07 3.142 3,928,785 -10,560 0.09% 12,344,558
2016-06-08 2016-06-06 3.089 3,939,345 -46,765 0.09% 12,168,831
2016-06-07 2016-06-03 2.956 3,986,110 +57,325 0.09% 11,784,823
2016-06-06 2016-06-02 2.996 3,928,785 +25,646 0.09% 11,771,604
2016-06-02 2016-05-31 2.970 3,903,139 -13,577 0.09% 11,591,269
2016-06-01 2016-05-30 2.943 3,916,716 +99,564 0.09% 11,527,735
2016-05-31 2016-05-27 2.956 3,817,152 -43,748 0.09% 11,285,304
2016-05-30 2016-05-26 2.983 3,860,900 +119,176 0.09% 11,517,017
2016-05-27 2016-05-25 3.010 3,741,724 -10,560 0.09% 11,260,730
2016-05-26 2016-05-24 3.010 3,752,284 -7,543 0.09% 11,292,510
2016-05-25 2016-05-23 3.089 3,759,827 +15,086 0.09% 11,614,291
2016-05-24 2016-05-20 3.102 3,744,741 +19,611 0.09% 11,617,337
2016-05-23 2016-05-19 3.142 3,725,130 +9,051 0.09% 11,704,658
2016-05-20 2016-05-18 3.288 3,716,079 +15,086 0.09% 12,218,153
2016-05-19 2016-05-17 3.367 3,700,993 -10,560 0.09% 12,462,952
2016-05-18 2016-05-16 3.301 3,711,553 -39,222 0.09% 12,252,478
2016-05-17 2016-05-13 3.275 3,750,775 +40,731 0.09% 12,282,504
2016-05-16 2016-05-12 3.407 3,710,044 +22,628 0.09% 12,640,991
2016-05-13 2016-05-11 3.447 3,687,416 -51,291 0.08% 12,710,552
2016-05-12 2016-05-10 3.354 3,738,707 +15,086 0.09% 12,540,385
2016-05-11 2016-05-09 3.407 3,723,621 -92,022 0.09% 12,687,251
2016-05-10 2016-05-06 3.261 3,815,643 +45,256 0.09% 12,444,337
2016-05-09 2016-05-05 3.328 3,770,387 +34,697 0.09% 12,546,673
2016-05-06 2016-05-04 3.328 3,735,690 -16,594 0.09% 12,431,212
2016-05-05 2016-05-03 3.447 3,752,284 -3,017 0.09% 12,934,153
2016-05-04 2016-04-29 3.407 3,755,301 -43,748 0.09% 12,795,192
2016-05-03 2016-04-28 3.354 3,799,049 -21,120 0.09% 12,742,785
2016-04-29 2016-04-27 3.341 3,820,169 +16,594 0.09% 12,762,979
2016-04-28 2016-04-26 3.248 3,803,575 +19,611 0.09% 12,354,552
2016-04-27 2016-04-25 3.235 3,783,964 -3,017 0.09% 12,240,686
2016-04-26 2016-04-22 3.275 3,786,981 +12,069 0.09% 12,401,066
2016-04-25 2016-04-21 3.328 3,774,912 -95,039 0.09% 12,561,731
2016-04-22 2016-04-20 3.261 3,869,951 -19,611 0.09% 12,621,457
2016-04-21 2016-04-19 3.288 3,889,562 -46,766 0.09% 12,788,550
2016-04-20 2016-04-18 3.208 3,936,328 -16,594 0.09% 12,629,192
2016-04-19 2016-04-15 3.195 3,952,922 +18,103 0.09% 12,630,025
2016-04-18 2016-04-14 3.182 3,934,819 +63,359 0.09% 12,520,017
2016-04-15 2016-04-13 3.314 3,871,460 +36,206 0.09% 12,831,686
2016-04-14 2016-04-12 3.341 3,835,254 +45,256 0.09% 12,813,377
2016-04-13 2016-04-11 3.314 3,789,998 -66,376 0.09% 12,561,686
2016-04-12 2016-04-08 3.116 3,856,374 +42,239 0.09% 12,014,783
2016-04-11 2016-04-07 3.089 3,814,135 -52,799 0.09% 11,782,051
2016-04-08 2016-04-06 3.063 3,866,934 +45,257 0.09% 11,842,617
2016-04-07 2016-04-05 3.129 3,821,677 +6,034 0.09% 11,957,349
2016-04-06 2016-04-01 3.208 3,815,643 -57,325 0.09% 12,241,990
2016-04-05 2016-03-31 3.182 3,872,968 +45,256 0.09% 12,323,217
2016-04-01 2016-03-30 3.301 3,827,712 -33,188 0.09% 12,635,939
2016-03-31 2016-03-29 3.155 3,860,900 -73,919 0.09% 12,182,445
2016-03-30 2016-03-24 3.155 3,934,819 -37,714 0.09% 12,415,684
2016-03-29 2016-03-23 3.208 3,972,533 +108,616 0.09% 12,745,351
2016-03-24 2016-03-22 3.354 3,863,917 -52,799 0.09% 12,960,365
2016-03-23 2016-03-21 3.275 3,916,716 +135,770 0.09% 12,825,903
2016-03-22 2016-03-18 3.381 3,780,946 -25,646 0.09% 12,782,317
2016-03-21 2016-03-17 3.381 3,806,592 -40,731 0.09% 12,869,019
2016-03-18 2016-03-16 3.261 3,847,323 -21,120 0.09% 12,547,658
2016-03-17 2016-03-15 3.301 3,868,443 -1,508 0.09% 12,770,399
2016-03-16 2016-03-14 3.314 3,869,951 +10,560 0.09% 12,826,684
2016-03-15 2016-03-11 3.407 3,859,391 -55,817 0.09% 13,149,851
2016-03-14 2016-03-10 3.235 3,915,208 +25,646 0.09% 12,665,245
2016-03-11 2016-03-09 3.288 3,889,562 +33,188 0.09% 12,788,550
2016-03-10 2016-03-08 3.513 3,856,374 +78,445 0.09% 13,548,585
2016-03-09 2016-03-07 3.553 3,777,929 -30,171 0.09% 13,423,245
2016-03-08 2016-03-04 3.540 3,808,100 -35,451 0.09% 13,479,958
2016-03-07 2016-03-03 3.394 3,843,551 -76,937 0.09% 13,044,924
2016-03-04 2016-03-02 3.314 3,920,488 -25,645 0.09% 12,994,186
2016-03-03 2016-03-01 3.301 3,946,133 -132,753 0.09% 13,026,868
2016-03-02 2016-02-29 3.089 4,078,886 +69,393 0.09% 12,599,880
2016-03-01 2016-02-26 3.116 4,009,493 -52,233 0.09% 12,491,835
2016-02-29 2016-02-25 3.076 4,061,726 +27,154 0.09% 12,493,023
2016-02-26 2016-02-24 3.076 4,034,572 +48,274 0.09% 12,409,503
2016-02-25 2016-02-23 3.089 3,986,298 -116,159 0.09% 12,313,871
2016-02-24 2016-02-22 2.917 4,102,457 +60,342 0.09% 11,965,632
2016-02-23 2016-02-19 3.023 4,042,115 -185,552 0.09% 12,218,347
2016-02-22 2016-02-18 2.903 4,227,667 +171,975 0.10% 12,274,783
2016-02-19 2016-02-17 2.943 4,055,692 -60,342 0.09% 11,936,771
2016-02-18 2016-02-16 2.930 4,116,034 +99,564 0.09% 12,059,801
2016-02-17 2016-02-15 3.023 4,016,470 -69,393 0.09% 12,140,828
2016-02-16 2016-02-12 3.023 4,085,863 -48,274 0.09% 12,350,586
2016-02-12 2016-02-05 2.612 4,134,137 -54,308 0.10% 10,797,421
2016-02-11 2016-02-04 2.453 4,188,445 -455,583 0.10% 10,272,910
2016-02-05 2016-02-03 2.267 4,644,028 +244,386 0.11% 10,528,339
2016-02-04 2016-02-02 2.294 4,399,642 +73,919 0.10% 10,090,957
2016-02-03 2016-02-01 2.280 4,325,723 +27,154 0.10% 9,864,069
2016-02-02 2016-01-29 2.320 4,298,569 -15,086 0.10% 9,973,116
2016-02-01 2016-01-28 2.267 4,313,655 -7,543 0.10% 9,779,360
2016-01-28 2016-01-26 2.294 4,321,198 +30,171 0.10% 9,911,039
2016-01-27 2016-01-25 2.400 4,291,027 +1,509 0.10% 10,296,954
2016-01-25 2016-01-21 2.280 4,289,518 -181,027 0.10% 9,781,509
2016-01-22 2016-01-20 2.373 4,470,545 +27,154 0.10% 10,609,195
2016-01-20 2016-01-18 2.413 4,443,391 +1,509 0.10% 10,721,483
2016-01-19 2016-01-15 2.466 4,441,882 +30,171 0.10% 10,953,399
2016-01-18 2016-01-14 2.572 4,411,711 +6,034 0.10% 11,346,913
2016-01-15 2016-01-13 2.532 4,405,677 -1,508 0.10% 11,156,166
2016-01-14 2016-01-12 2.545 4,407,185 +18,102 0.10% 11,218,413
2016-01-13 2016-01-11 2.572 4,389,083 +135,770 0.10% 11,288,714
2016-01-11 2016-01-07 2.665 4,253,313 +181,027 0.10% 11,334,238
2016-01-08 2016-01-06 2.731 4,072,286 +30,171 0.09% 11,121,783
2016-01-06 2016-01-04 2.625 4,042,115 -126,719 0.09% 10,610,670
2016-01-05 2015-12-31 2.691 4,168,834 +24,137 0.10% 11,219,657
2016-01-04 2015-12-29 2.718 4,144,697 -90,513 0.10% 11,264,595
2015-12-30 2015-12-28 2.678 4,235,210 -57,325 0.10% 11,342,146
2015-12-29 2015-12-24 2.638 4,292,535 -164,433 0.10% 11,324,939
2015-12-28 2015-12-22 2.625 4,456,968 +33,189 0.10% 11,699,671
2015-12-23 2015-12-21 2.559 4,423,779 +7,542 0.10% 11,319,302
2015-12-22 2015-12-18 2.532 4,416,237 -27,154 0.10% 11,182,906
2015-12-21 2015-12-17 2.652 4,443,391 -43,748 0.10% 11,781,849
2015-12-18 2015-12-16 2.625 4,487,139 +140,296 0.10% 11,778,870
2015-12-17 2015-12-15 2.559 4,346,843 -7,543 0.10% 11,122,443
2015-12-16 2015-12-14 2.572 4,354,386 +1,509 0.10% 11,199,473
2015-12-15 2015-12-11 2.519 4,352,877 -75,428 0.10% 10,964,755
2015-12-14 2015-12-10 2.572 4,428,305 -12,068 0.10% 11,389,593
2015-12-11 2015-12-09 2.678 4,440,373 +12,822 0.10% 11,891,585
2015-12-10 2015-12-08 2.652 4,427,551 -110,124 0.10% 11,739,849
2015-12-09 2015-12-07 2.744 4,537,675 +330,373 0.10% 12,452,962
2015-12-08 2015-12-04 2.585 4,207,302 +22,629 0.10% 10,876,952
2015-12-04 2015-12-02 2.572 4,184,673 +4,525 0.10% 10,762,971
2015-12-03 2015-12-01 2.599 4,180,148 -75,427 0.10% 10,862,172
2015-12-02 2015-11-30 2.572 4,255,575 -120,685 0.10% 10,945,331
2015-11-30 2015-11-26 2.572 4,376,260 +15,086 0.10% 11,255,733
2015-11-27 2015-11-25 2.585 4,361,174 -33,189 0.10% 11,274,751
2015-11-26 2015-11-24 2.559 4,394,363 +120,685 0.10% 11,244,035
2015-11-25 2015-11-23 2.545 4,273,678 +37,714 0.10% 10,878,574
2015-11-24 2015-11-20 2.599 4,235,964 -42,240 0.10% 11,007,210
2015-11-23 2015-11-19 2.585 4,278,204 -30,171 0.10% 11,060,252
2015-11-20 2015-11-18 2.532 4,308,375 -30,171 0.10% 10,909,775
2015-11-19 2015-11-17 2.559 4,338,546 +9,051 0.10% 11,101,213
2015-11-18 2015-11-16 2.532 4,329,495 +64,868 0.10% 10,963,256
2015-11-17 2015-11-13 2.585 4,264,627 +144,821 0.10% 11,025,152
2015-11-16 2015-11-12 2.678 4,119,806 +7,543 0.09% 11,033,088
2015-11-13 2015-11-11 2.691 4,112,263 +12,069 0.09% 11,067,406
2015-11-12 2015-11-10 2.705 4,100,194 +18,102 0.09% 11,089,284
2015-11-11 2015-11-09 2.731 4,082,092 +7,543 0.09% 11,148,564
2015-11-10 2015-11-06 2.758 4,074,549 -18,103 0.09% 11,236,002
2015-11-09 2015-11-05 2.731 4,092,652 +60,343 0.09% 11,177,405
2015-11-06 2015-11-04 2.811 4,032,309 -7,543 0.09% 11,333,358
2015-11-05 2015-11-03 2.758 4,039,852 -21,120 0.09% 11,140,321
2015-11-04 2015-11-02 2.731 4,060,972 +3,017 0.09% 11,090,884
2015-11-03 2015-10-30 2.771 4,057,955 +31,680 0.09% 11,244,042
2015-10-30 2015-10-28 2.864 4,026,275 -7,543 0.09% 11,529,915
2015-10-29 2015-10-27 2.837 4,033,818 -1,509 0.09% 11,444,557
2015-10-28 2015-10-26 2.837 4,035,327 -7,542 0.09% 11,448,839
2015-10-27 2015-10-23 2.903 4,042,869 +30,171 0.09% 11,738,233
2015-10-26 2015-10-22 2.930 4,012,698 +108 0.09% 11,757,031
2015-10-23 2015-10-20 3.023 4,012,590 +9,052 0.09% 12,129,100
2015-10-22 2015-10-19 3.036 4,003,538 -12,069 0.09% 12,154,815
2015-10-20 2015-10-16 3.102 4,015,607 +36,206 0.09% 12,457,646
2015-10-19 2015-10-15 3.182 3,979,401 -57,325 0.09% 12,661,871
2015-10-16 2015-10-14 3.036 4,036,726 -25,646 0.09% 12,255,575
2015-10-15 2015-10-13 3.010 4,062,372 +7,543 0.09% 12,225,721
2015-10-14 2015-10-12 3.049 4,054,829 -15,086 0.09% 12,364,294
2015-10-12 2015-10-08 2.877 4,069,915 -42,239 0.09% 11,708,844
2015-10-09 2015-10-07 2.970 4,112,154 -39,223 0.09% 12,211,987
2015-10-08 2015-10-06 2.824 4,151,377 -7,542 0.10% 11,723,053
2015-10-07 2015-10-05 2.850 4,158,919 -120,685 0.10% 11,854,626
2015-10-06 2015-10-02 2.731 4,279,604 -33,188 0.10% 11,687,987
2015-10-05 2015-09-30 2.678 4,312,792 -18,103 0.10% 11,549,916
2015-10-02 2015-09-29 2.559 4,330,895 +96,548 0.10% 11,081,636
2015-09-30 2015-09-25 2.678 4,234,347 +27,154 0.10% 11,339,835
2015-09-29 2015-09-24 2.731 4,207,193 -3,017 0.10% 11,490,226
2015-09-25 2015-09-23 2.665 4,210,210 +36,205 0.10% 11,219,377
2015-09-24 2015-09-22 2.784 4,174,005 +42,240 0.10% 11,620,938
2015-09-23 2015-09-21 2.903 4,131,765 -22,629 0.09% 11,996,337
2015-09-22 2015-09-18 2.837 4,154,394 -30,171 0.10% 11,786,650
2015-09-21 2015-09-17 2.705 4,184,565 -79,953 0.10% 11,317,472
2015-09-18 2015-09-16 2.612 4,264,518 +34,697 0.10% 11,137,946
2015-09-16 2015-09-14 2.572 4,229,821 +4,525 0.10% 10,879,092
2015-09-15 2015-09-11 2.585 4,225,296 +57,325 0.10% 10,923,472
2015-09-14 2015-09-10 2.731 4,167,971 -13,577 0.10% 11,383,108
2015-09-11 2015-09-09 2.718 4,181,548 -22,628 0.10% 11,364,750
2015-09-10 2015-09-08 2.625 4,204,176 +12,068 0.10% 11,036,084
2015-09-09 2015-09-07 2.559 4,192,108 -27,154 0.10% 10,726,516
2015-09-08 2015-09-04 2.492 4,219,262 +21,120 0.10% 10,516,307
2015-09-07 2015-09-02 2.519 4,198,142 -105,599 0.10% 10,574,982
2015-09-04 2015-09-01 2.585 4,303,741 -34,696 0.10% 11,126,272
2015-09-01 2015-08-28 2.638 4,338,437 -61,851 0.10% 11,446,041
2015-08-31 2015-08-27 2.479 4,400,288 +72,410 0.10% 10,909,168
2015-08-28 2015-08-26 2.439 4,327,878 +55,817 0.10% 10,557,516
2015-08-27 2015-08-25 2.492 4,272,061 +6,034 0.10% 10,647,906
2015-08-26 2015-08-24 2.678 4,266,027 +18,103 0.10% 11,424,676
2015-08-25 2015-08-21 2.917 4,247,924 -529,503 0.10% 12,389,916
2015-08-24 2015-08-20 2.837 4,777,427 +46,765 0.11% 13,554,290
2015-08-21 2015-08-19 2.930 4,730,662 -75,427 0.11% 13,860,635
2015-08-20 2015-08-18 2.890 4,806,089 +58,833 0.11% 13,890,479
2015-08-19 2015-08-17 2.970 4,747,256 -7,542 0.11% 14,098,068
2015-08-18 2015-08-14 2.943 4,754,798 -238,352 0.11% 13,994,390
2015-08-17 2015-08-13 3.036 4,993,150 +66,376 0.11% 15,159,296
2015-08-14 2015-08-12 3.023 4,926,774 -7,542 0.11% 14,892,459
2015-08-13 2015-08-11 3.036 4,934,316 -144,822 0.11% 14,980,675
2015-08-12 2015-08-10 2.903 5,079,138 +33,188 0.12% 14,746,979
2015-08-11 2015-08-07 2.797 5,045,950 +57,326 0.12% 14,115,437
2015-08-10 2015-08-06 2.731 4,988,624 -10,560 0.11% 13,624,386
2015-08-07 2015-08-05 2.691 4,999,184 +15,085 0.11% 13,454,392
2015-08-06 2015-08-04 2.718 4,984,099 -165,941 0.11% 13,545,950
2015-08-05 2015-08-03 2.705 5,150,040 -30,171 0.12% 13,928,672
2015-08-04 2015-07-31 2.758 5,180,211 -26,400 0.12% 14,284,983
2015-08-03 2015-07-30 2.758 5,206,611 +25,646 0.12% 14,357,783
2015-07-31 2015-07-29 2.811 5,180,965 -97,302 0.12% 14,561,813
2015-07-30 2015-07-28 2.665 5,278,267 +144,821 0.12% 14,065,538
2015-07-29 2015-07-27 2.837 5,133,446 -46,765 0.12% 14,564,370
2015-07-28 2015-07-24 2.930 5,180,211 +98,056 0.12% 15,177,794
2015-07-27 2015-07-23 3.049 5,082,155 -98,056 0.12% 15,496,894
2015-07-24 2015-07-22 2.970 5,180,211 +76,936 0.12% 15,383,827
2015-07-23 2015-07-21 2.983 5,103,275 -113,141 0.12% 15,223,006
2015-07-22 2015-07-20 2.956 5,216,416 +509,891 0.12% 15,422,189
2015-07-21 2015-07-17 3.155 4,706,525 -156,889 0.11% 14,850,677
2015-07-20 2015-07-16 3.076 4,863,414 +24,136 0.11% 14,958,848
2015-07-17 2015-07-15 3.063 4,839,278 +256,455 0.11% 14,820,453
2015-07-16 2015-07-14 3.076 4,582,823 +79,953 0.11% 14,095,809
2015-07-15 2015-07-13 3.102 4,502,870 -125,210 0.10% 13,969,286
2015-07-14 2015-07-10 3.076 4,628,080 -75,428 0.11% 14,235,010
2015-07-13 2015-07-09 2.917 4,703,508 +517,435 0.11% 13,718,717
2015-07-10 2015-07-08 2.652 4,186,073 -89,005 0.10% 11,099,559
2015-07-09 2015-07-07 2.917 4,275,078 +1,508 0.10% 12,469,116
2015-07-08 2015-07-06 3.155 4,273,570 -101,827 0.10% 13,484,558
2015-07-07 2015-07-03 3.328 4,375,397 +7,543 0.10% 14,559,958
2015-07-06 2015-07-02 3.381 4,367,854 +191,586 0.10% 14,766,488
2015-07-03 2015-06-30 3.619 4,176,268 +3,017 0.10% 15,115,410
2015-07-02 2015-06-29 3.474 4,173,251 +162,924 0.10% 14,495,885
2015-06-30 2015-06-26 3.566 4,010,327 -31,679 0.09% 14,302,139
2015-06-29 2015-06-25 3.739 4,042,006 -58,834 0.09% 15,111,758
2015-06-26 2015-06-24 3.712 4,100,840 +4,526 0.09% 15,222,984
2015-06-25 2015-06-23 3.633 4,096,314 +5,280 0.09% 14,880,336
2015-06-24 2015-06-22 3.527 4,091,034 +3,017 0.09% 14,427,253
2015-06-23 2015-06-19 3.619 4,088,017 +6,034 0.09% 14,795,998
2015-06-22 2015-06-18 3.580 4,081,983 +4,526 0.09% 14,611,806
2015-06-19 2015-06-17 3.553 4,077,457 -21,120 0.09% 14,487,489
2015-06-18 2015-06-16 3.527 4,098,577 -21,120 0.09% 14,453,854
2015-06-16 2015-06-12 3.792 4,119,697 -3,017 0.09% 15,620,691
2015-06-15 2015-06-11 3.725 4,122,714 +37,714 0.09% 15,358,842
2015-06-12 2015-06-10 3.805 4,085,000 +7,543 0.09% 15,543,288
2015-06-11 2015-06-09 3.924 4,077,457 +4,525 0.09% 16,001,107
2015-06-10 2015-06-08 4.275 4,072,932 +42,240 0.09% 17,413,333
2015-06-09 2015-06-05 4.248 4,030,692 +139,044 0.09% 17,122,275
2015-06-08 2015-06-04 4.289 3,891,648 +29,191 0.09% 16,691,603
2015-06-05 2015-06-03 4.426 3,862,457 +29,190 0.09% 17,095,678
2015-06-04 2015-06-02 4.632 3,833,267 -35,028 0.09% 17,754,397
2015-06-03 2015-06-01 4.782 3,868,295 -106,545 0.09% 18,499,721
2015-06-02 2015-05-29 4.741 3,974,840 -164,926 0.09% 18,845,858
2015-06-01 2015-05-28 4.673 4,139,766 -159,087 0.10% 19,344,180
2015-05-29 2015-05-27 4.769 4,298,853 +286,065 0.10% 20,499,912
2015-05-04 2015-04-29 4.097 4,012,788 -11,676 0.09% 16,441,353
2015-04-23 2015-04-21 4.097 4,024,464 +105,086 0.09% 16,489,193
2015-04-22 2015-04-20 4.125 3,919,378 +325,472 0.09% 16,166,046
2015-04-21 2015-04-17 4.344 3,593,906 -68,597 0.08% 15,611,554
2015-04-20 2015-04-16 4.344 3,662,503 -59,840 0.09% 15,909,532
2015-04-17 2015-04-15 4.289 3,722,343 +78,814 0.09% 15,965,440
2015-04-16 2015-04-14 4.330 3,643,529 -51,813 0.09% 15,777,183
2015-04-15 2015-04-13 4.358 3,695,342 +31,379 0.09% 16,102,819
2015-04-14 2015-04-10 4.289 3,663,963 -870,603 0.09% 15,715,043
2015-04-13 2015-04-09 4.056 4,534,566 +583,078 0.11% 18,392,789
2015-04-10 2015-04-08 3.960 3,951,488 -148,871 0.09% 15,648,715
2015-04-09 2015-04-02 3.590 4,100,359 -88,301 0.10% 14,721,204
2015-04-08 2015-04-01 3.371 4,188,660 -36,488 0.10% 14,119,860
2015-04-02 2015-03-31 3.371 4,225,148 -52,542 0.10% 14,242,860
2015-04-01 2015-03-30 3.289 4,277,690 -321,095 0.10% 14,068,270
2015-03-31 2015-03-27 3.097 4,598,785 +8,757 0.11% 14,242,024
2015-03-30 2015-03-26 3.111 4,590,028 -26,271 0.11% 14,277,802
2015-03-27 2015-03-25 3.179 4,616,299 +119,681 0.11% 14,675,810
2015-03-26 2015-03-24 3.179 4,496,618 -72,976 0.11% 14,295,328
2015-03-25 2015-03-23 2.960 4,569,594 -26,272 0.11% 13,525,444
2015-03-24 2015-03-20 3.001 4,595,866 -144,492 0.11% 13,792,139
2015-03-23 2015-03-19 2.974 4,740,358 +153,249 0.11% 14,095,842
2015-03-20 2015-03-18 2.932 4,587,109 +45,246 0.11% 13,451,571
2015-03-19 2015-03-17 2.932 4,541,863 -21,893 0.11% 13,318,888
2015-03-18 2015-03-16 2.905 4,563,756 -21,893 0.11% 13,258,013
2015-03-17 2015-03-13 2.919 4,585,649 +23,352 0.11% 13,384,451
2015-03-16 2015-03-12 2.974 4,562,297 +7,298 0.11% 13,566,363
2015-03-13 2015-03-11 2.932 4,554,999 -11,676 0.11% 13,357,409
2015-03-12 2015-03-10 2.974 4,566,675 +58,380 0.11% 13,579,382
2015-03-11 2015-03-09 3.056 4,508,295 +10,217 0.11% 13,776,451
2015-03-10 2015-03-06 3.165 4,498,078 +72,976 0.11% 14,238,332
2015-03-09 2015-03-05 3.124 4,425,102 -5,838 0.10% 13,825,419
2015-03-06 2015-03-04 3.152 4,430,940 -7,298 0.10% 13,965,094
2015-03-05 2015-03-03 3.152 4,438,238 +7,298 0.10% 13,988,095
2015-03-04 2015-03-02 3.152 4,430,940 +7,480 0.10% 13,965,094
2015-03-03 2015-02-27 3.152 4,423,460 -4,379 0.10% 13,941,519
2015-03-02 2015-02-26 3.234 4,427,839 -10,216 0.10% 14,319,372
2015-02-27 2015-02-25 3.111 4,438,055 -113,843 0.10% 13,805,073
2015-02-26 2015-02-24 3.070 4,551,898 +29,191 0.11% 13,972,068
2015-02-25 2015-02-23 3.111 4,522,707 +11,676 0.11% 14,068,392
2015-02-24 2015-02-18 3.111 4,511,031 -68,598 0.11% 14,032,073
2015-02-23 2015-02-16 3.152 4,579,629 -14,595 0.11% 14,433,721
2015-02-17 2015-02-13 3.165 4,594,224 +14,595 0.11% 14,542,675
2015-02-13 2015-02-11 3.138 4,579,629 +7,298 0.11% 14,370,965
2015-02-12 2015-02-10 3.138 4,572,331 +55,462 0.11% 14,348,064
2015-02-10 2015-02-06 3.138 4,516,869 -11,676 0.11% 14,174,023
2015-02-09 2015-02-05 3.179 4,528,545 -2,190 0.11% 14,396,829
2015-02-06 2015-02-04 3.248 4,530,735 +21,893 0.11% 14,714,217
2015-02-04 2015-02-02 3.357 4,508,842 -21,893 0.11% 15,137,399
2015-02-03 2015-01-30 3.220 4,530,735 -14,595 0.11% 14,590,047
2015-02-02 2015-01-29 3.330 4,545,330 -2,919 0.11% 15,135,329
2015-01-30 2015-01-28 3.439 4,548,249 -16,055 0.11% 15,643,651
2015-01-29 2015-01-27 3.426 4,564,304 +32,110 0.11% 15,636,327
2015-01-28 2015-01-26 3.577 4,532,194 -5,838 0.11% 16,209,483
2015-01-27 2015-01-23 3.590 4,538,032 +4,378 0.11% 16,292,548
2015-01-26 2015-01-22 3.494 4,533,654 -77,354 0.11% 15,841,953
2015-01-23 2015-01-21 3.453 4,611,008 -313,797 0.11% 15,922,695
2015-01-22 2015-01-20 3.289 4,924,805 -40,866 0.12% 16,196,473
2015-01-21 2015-01-19 3.289 4,965,671 -108,005 0.12% 16,330,871
2015-01-20 2015-01-16 3.234 5,073,676 -52,542 0.12% 16,407,971
2015-01-19 2015-01-15 3.124 5,126,218 +30,649 0.12% 16,015,927
2015-01-16 2015-01-14 3.193 5,095,569 +335,690 0.12% 16,269,296
2015-01-15 2015-01-13 3.385 4,759,879 -175,142 0.11% 16,110,649
2015-01-14 2015-01-12 3.302 4,935,021 +192,656 0.12% 16,297,696
2015-01-13 2015-01-09 3.344 4,742,365 -46,705 0.11% 15,856,413
2015-01-12 2015-01-08 3.357 4,789,070 -82,462 0.11% 16,078,200
2015-01-09 2015-01-07 3.234 4,871,532 -375,097 0.11% 15,754,250
2015-01-08 2015-01-06 3.165 5,246,629 +164,926 0.12% 16,607,815
2015-01-07 2015-01-05 3.138 5,081,703 -5,838 0.12% 15,946,483
2015-01-06 2015-01-02 3.028 5,087,541 +45,245 0.12% 15,407,081
2015-01-05 2014-12-31 3.015 5,042,296 +23,352 0.12% 15,200,966
2015-01-02 2014-12-29 3.042 5,018,944 -189,008 0.12% 15,268,117
2014-12-30 2014-12-24 2.932 5,207,952 -103,261 0.12% 15,272,175
2014-12-29 2014-12-22 3.001 5,311,213 -43,055 0.12% 15,938,887
2014-12-23 2014-12-19 2.974 5,354,268 -46,705 0.13% 15,921,354
2014-12-22 2014-12-18 2.864 5,400,973 -7,298 0.13% 15,468,153
2014-12-19 2014-12-17 2.837 5,408,271 -2,919 0.13% 15,340,833
2014-12-18 2014-12-16 2.891 5,411,190 -21,892 0.13% 15,645,714
2014-12-17 2014-12-15 2.891 5,433,082 -9,487 0.13% 15,709,012
2014-12-16 2014-12-12 2.878 5,442,569 -20,434 0.13% 15,661,862
2014-12-15 2014-12-11 2.864 5,463,003 +8,028 0.13% 15,645,804
2014-12-12 2014-12-10 2.919 5,454,975 -32,110 0.13% 15,921,813
2014-12-11 2014-12-09 2.850 5,487,085 +23,353 0.13% 15,639,583
2014-12-10 2014-12-08 2.850 5,463,732 -35,029 0.13% 15,573,022
2014-12-09 2014-12-05 2.864 5,498,761 -20,433 0.13% 15,748,213
2014-12-08 2014-12-04 2.905 5,519,194 +37,947 0.13% 16,033,623
2014-12-05 2014-12-03 2.864 5,481,247 +23,353 0.13% 15,698,054
2014-12-04 2014-12-02 2.823 5,457,894 +21,893 0.13% 15,406,801
2014-12-03 2014-12-01 2.727 5,436,001 +3,648 0.13% 14,823,568
2014-12-02 2014-11-28 2.837 5,432,353 +7,298 0.13% 15,409,143
2014-12-01 2014-11-27 2.878 5,425,055 -58,381 0.13% 15,611,463
2014-11-28 2014-11-26 2.891 5,483,436 +7,298 0.13% 15,854,604
2014-11-27 2014-11-25 2.891 5,476,138 +11,676 0.13% 15,833,503
2014-11-26 2014-11-24 2.823 5,464,462 +60,570 0.13% 15,425,342
2014-11-24 2014-11-20 2.727 5,403,892 -45,245 0.13% 14,736,010
2014-11-21 2014-11-19 2.754 5,449,137 +21,893 0.13% 15,008,730
2014-11-20 2014-11-18 2.727 5,427,244 +2,919 0.13% 14,799,689
2014-11-19 2014-11-17 2.823 5,424,325 -17,515 0.13% 15,312,041
2014-11-18 2014-11-14 3.001 5,441,840 -46,704 0.13% 16,330,897
2014-11-17 2014-11-13 3.001 5,488,544 -40,137 0.13% 16,471,055
2014-11-14 2014-11-12 2.960 5,528,681 -13,136 0.13% 16,364,225
2014-11-13 2014-11-11 2.919 5,541,817 +48,165 0.13% 16,175,285
2014-11-12 2014-11-10 2.878 5,493,652 -137,195 0.13% 15,808,862
2014-11-11 2014-11-07 2.672 5,630,847 -7,298 0.13% 15,046,258
2014-11-06 2014-11-04 2.727 5,638,145 -7,297 0.13% 15,374,800
2014-11-05 2014-11-03 2.741 5,645,442 +36,488 0.13% 15,472,059
2014-11-04 2014-10-31 2.727 5,608,954 -16,055 0.13% 15,295,198
2014-11-03 2014-10-30 2.713 5,625,009 +58,381 0.13% 15,261,899
2014-10-31 2014-10-29 2.700 5,566,628 -21,893 0.13% 15,027,218
2014-10-30 2014-10-28 2.645 5,588,521 -80,274 0.13% 14,779,997
2014-10-29 2014-10-27 2.562 5,668,795 +51,083 0.13% 14,526,217
2014-10-27 2014-10-23 2.604 5,617,712 +29,191 0.13% 14,626,258
2014-10-22 2014-10-20 2.645 5,588,521 -35,029 0.13% 14,779,997
2014-10-21 2014-10-17 2.617 5,623,550 +24,812 0.13% 14,718,518
2014-10-20 2014-10-16 2.631 5,598,738 -16,784 0.13% 14,730,298
2014-10-17 2014-10-15 2.645 5,615,522 +14,595 0.13% 14,851,407
2014-10-16 2014-10-14 2.645 5,600,927 +51,083 0.13% 14,812,808
2014-10-15 2014-10-13 2.631 5,549,844 +100,707 0.13% 14,601,658
2014-10-13 2014-10-09 2.672 5,449,137 +43,785 0.13% 14,560,708
2014-10-10 2014-10-08 2.604 5,405,352 -13,135 0.13% 14,073,358
2014-10-09 2014-10-07 2.645 5,418,487 -7,298 0.13% 14,330,307
2014-10-07 2014-10-03 2.562 5,425,785 -5,838 0.13% 13,903,507
2014-10-06 2014-09-30 2.590 5,431,623 +4,379 0.13% 14,067,327
2014-10-03 2014-09-29 2.658 5,427,244 +5,108 0.13% 14,427,837
2014-09-29 2014-09-25 2.686 5,422,136 +1,460 0.13% 14,562,859
2014-09-26 2014-09-24 2.672 5,420,676 -7,298 0.13% 14,484,657
2014-09-24 2014-09-22 2.686 5,427,974 -32,110 0.13% 14,578,539
2014-09-23 2014-09-19 2.672 5,460,084 -8,757 0.13% 14,589,960
2014-09-19 2014-09-17 2.700 5,468,841 -10,216 0.13% 14,763,240
2014-09-18 2014-09-16 2.700 5,479,057 -37,948 0.13% 14,790,818
2014-09-17 2014-09-15 2.672 5,517,005 +8,757 0.13% 14,742,059
2014-09-16 2014-09-12 2.672 5,508,248 +37,948 0.13% 14,718,659
2014-09-15 2014-09-11 2.727 5,470,300 +56,191 0.13% 14,917,099
2014-09-12 2014-09-10 2.741 5,414,109 +23,353 0.13% 14,838,061
2014-09-11 2014-09-08 2.795 5,390,756 +14,595 0.13% 15,069,540
2014-09-10 2014-09-05 2.823 5,376,161 -2,919 0.13% 15,176,081
2014-09-08 2014-09-04 2.782 5,379,080 -21,893 0.13% 14,963,190
2014-09-05 2014-09-03 2.727 5,400,973 +35,028 0.13% 14,728,050
2014-09-04 2014-09-02 2.727 5,365,945 +7,298 0.13% 14,632,531
2014-09-03 2014-09-01 2.700 5,358,647 +14,595 0.13% 14,465,769
2014-09-02 2014-08-29 2.768 5,344,052 +29,191 0.13% 14,792,521
2014-09-01 2014-08-28 2.754 5,314,861 -48,164 0.12% 14,638,889
2014-08-27 2014-08-25 2.727 5,363,025 +18,973 0.13% 14,624,568
2014-08-26 2014-08-22 2.809 5,344,052 -7,297 0.13% 15,012,212
2014-08-25 2014-08-21 2.754 5,351,349 -37,948 0.13% 14,739,389
2014-08-22 2014-08-20 2.837 5,389,297 -70,057 0.13% 15,287,013
2014-08-21 2014-08-19 2.837 5,459,354 +24,812 0.13% 15,485,733
2014-08-20 2014-08-18 2.891 5,434,542 -8,757 0.13% 15,713,234
2014-08-19 2014-08-15 2.932 5,443,299 -20,433 0.13% 15,962,324
2014-08-18 2014-08-14 2.905 5,463,732 +13,135 0.13% 15,872,503
2014-08-14 2014-08-12 2.946 5,450,597 -33,569 0.13% 16,058,416
2014-08-13 2014-08-11 2.905 5,484,166 -151,790 0.13% 15,931,865
2014-08-12 2014-08-08 2.823 5,635,956 -45,245 0.13% 15,909,443
2014-08-11 2014-08-07 2.809 5,681,201 +54,003 0.13% 15,959,312
2014-08-08 2014-08-06 2.809 5,627,198 +11,676 0.13% 15,807,610
2014-08-07 2014-08-05 2.713 5,615,522 -9,852 0.13% 15,236,159
2014-08-06 2014-08-04 2.754 5,625,374 -18,974 0.13% 15,494,145
2014-08-05 2014-08-01 2.686 5,644,348 -30,650 0.13% 15,159,679
2014-08-04 2014-07-31 2.768 5,674,998 -71,516 0.13% 15,708,591
2014-08-01 2014-07-30 2.631 5,746,514 +10,216 0.13% 15,119,097
2014-07-31 2014-07-29 2.700 5,736,298 -32,109 0.13% 15,485,245
2014-07-30 2014-07-28 2.713 5,768,407 +27,731 0.14% 15,650,969
2014-07-29 2014-07-25 2.658 5,740,676 -49,624 0.13% 15,261,068
2014-07-28 2014-07-24 2.631 5,790,300 -32,292 0.14% 15,234,298
2014-07-25 2014-07-23 2.617 5,822,592 -81,003 0.14% 15,239,471
2014-07-24 2014-07-22 2.494 5,903,595 -87,571 0.14% 14,723,400
2014-07-23 2014-07-21 2.439 5,991,166 +291,904 0.14% 14,613,408
2014-07-22 2014-07-18 2.467 5,699,262 -1,460 0.13% 14,057,603
2014-07-21 2014-07-17 2.467 5,700,722 -27,731 0.13% 14,061,205
2014-07-18 2014-07-16 2.467 5,728,453 -86,111 0.13% 14,129,605
2014-07-17 2014-07-15 2.480 5,814,564 -23,353 0.14% 14,421,681
2014-07-16 2014-07-14 2.480 5,837,917 +68,598 0.14% 14,479,603
2014-07-15 2014-07-11 2.425 5,769,319 +7,297 0.14% 13,993,230
2014-07-11 2014-07-09 2.425 5,762,022 -4,378 0.14% 13,975,532
2014-07-09 2014-07-07 2.425 5,766,400 -7,298 0.14% 13,986,150
2014-07-08 2014-07-04 2.467 5,773,698 -8,757 0.14% 14,241,205
2014-07-07 2014-07-03 2.467 5,782,455 -100,707 0.14% 14,262,804
2014-07-04 2014-07-02 2.412 5,883,162 +20,434 0.14% 14,188,734
2014-07-03 2014-06-30 2.412 5,862,728 -7,298 0.14% 14,139,452
2014-06-30 2014-06-26 2.384 5,870,026 -1,460 0.14% 13,996,177
2014-06-26 2014-06-24 2.384 5,871,486 -14,595 0.13% 13,999,658
2014-06-25 2014-06-23 2.371 5,886,081 -10,216 0.13% 13,953,800
2014-06-24 2014-06-20 2.398 5,896,297 +8,757 0.13% 14,139,614
2014-06-20 2014-06-18 2.357 5,887,540 +24,812 0.13% 13,876,581
2014-06-19 2014-06-17 2.330 5,862,728 -52,543 0.13% 13,657,425
2014-06-18 2014-06-16 2.398 5,915,271 -51,083 0.13% 14,185,115
2014-06-17 2014-06-13 2.371 5,966,354 -357,582 0.14% 14,144,099
2014-06-16 2014-06-12 2.357 6,323,936 -10,217 0.14% 14,905,140
2014-06-13 2014-06-11 2.316 6,334,153 +23,352 0.14% 14,668,828
2014-06-12 2014-06-10 2.288 6,310,801 +90,490 0.14% 14,441,793
2014-06-11 2014-06-09 2.275 6,220,311 +126,979 0.14% 14,149,476
2014-06-10 2014-06-06 2.302 6,093,332 +59,840 0.14% 14,027,629
2014-06-09 2014-06-05 2.343 6,033,492 +21,893 0.14% 14,137,903
2014-06-06 2014-06-04 2.330 6,011,599 +10,216 0.14% 14,004,225
2014-06-05 2014-06-03 2.613 6,001,383 +18,974 0.14% 15,678,826
2014-06-04 2014-05-30 2.598 5,982,409 +301,183 0.14% 15,542,427
2014-06-03 2014-05-29 2.584 5,681,226 +28,938 0.14% 14,677,489
2014-05-30 2014-05-28 2.598 5,652,288 -28,938 0.14% 14,684,765
2014-05-28 2014-05-26 2.598 5,681,226 -34,449 0.14% 14,759,947
2014-05-27 2014-05-23 2.554 5,715,675 -42,028 0.14% 14,600,572
2014-05-26 2014-05-22 2.569 5,757,703 -77,167 0.14% 14,791,500
2014-05-23 2014-05-21 2.525 5,834,870 +8,268 0.14% 14,735,678
2014-05-22 2014-05-20 2.482 5,826,602 +68,899 0.14% 14,461,094
2014-05-21 2014-05-19 2.511 5,757,703 -130,908 0.14% 14,457,229
2014-05-20 2014-05-16 2.525 5,888,611 +133,664 0.14% 14,871,398
2014-05-19 2014-05-15 2.627 5,754,947 -27,560 0.14% 15,118,531
2014-05-16 2014-05-14 2.671 5,782,507 +68,899 0.14% 15,442,716
2014-05-15 2014-05-13 2.685 5,713,608 -68,899 0.14% 15,341,643
2014-05-14 2014-05-12 2.642 5,782,507 +75,100 0.14% 15,274,860
2014-05-13 2014-05-09 2.671 5,707,407 -13,780 0.14% 15,242,154
2014-05-12 2014-05-08 2.642 5,721,187 +12,402 0.14% 15,112,880
2014-05-09 2014-05-07 2.729 5,708,785 +42,717 0.14% 15,577,266
2014-05-08 2014-05-05 2.729 5,666,068 -16,536 0.14% 15,460,706
2014-05-07 2014-05-02 2.700 5,682,604 -6,890 0.14% 15,340,871
2014-05-05 2014-04-30 2.743 5,689,494 -69,587 0.14% 15,607,205
2014-05-02 2014-04-29 2.729 5,759,081 +60,631 0.14% 15,714,506
2014-04-30 2014-04-28 2.758 5,698,450 -68,899 0.14% 15,714,481
2014-04-29 2014-04-25 2.714 5,767,349 +67,521 0.14% 15,653,358
2014-04-25 2014-04-23 2.714 5,699,828 -69,588 0.14% 15,470,097
2014-04-24 2014-04-22 2.729 5,769,416 +56,497 0.14% 15,742,706
2014-04-23 2014-04-17 2.743 5,712,919 -110,238 0.14% 15,671,464
2014-04-22 2014-04-16 2.743 5,823,157 -22,047 0.14% 15,973,864
2014-04-17 2014-04-15 2.714 5,845,204 +11,023 0.14% 15,864,667
2014-04-16 2014-04-14 2.787 5,834,181 -28,937 0.14% 16,258,138
2014-04-15 2014-04-11 2.874 5,863,118 -396,856 0.14% 16,849,364
2014-04-14 2014-04-10 2.743 6,259,974 -446,463 0.15% 17,172,124
2014-04-11 2014-04-09 2.496 6,706,437 -187,404 0.16% 16,742,102
2014-04-10 2014-04-08 2.453 6,893,841 +69,588 0.17% 16,909,768
2014-04-08 2014-04-04 2.482 6,824,253 +77,166 0.16% 16,937,173
2014-04-07 2014-04-03 2.467 6,747,087 +68,899 0.16% 16,647,726
2014-04-04 2014-04-02 2.409 6,678,188 -161,223 0.16% 16,090,014
2014-04-03 2014-04-01 2.395 6,839,411 +8,268 0.17% 16,379,187
2014-04-02 2014-03-31 2.395 6,831,143 +13,779 0.17% 16,359,386
2014-04-01 2014-03-28 2.409 6,817,364 -337,603 0.16% 16,425,336
2014-03-31 2014-03-27 2.366 7,154,967 +200,495 0.17% 16,927,192
2014-03-28 2014-03-26 2.409 6,954,472 -198,428 0.17% 16,755,676
2014-03-27 2014-03-25 2.380 7,152,900 +106,104 0.17% 17,026,120
2014-03-26 2014-03-24 2.380 7,046,796 +53,741 0.17% 16,773,560
2014-03-25 2014-03-21 2.409 6,993,055 -67,521 0.17% 16,848,635
2014-03-24 2014-03-20 2.322 7,060,576 +272,839 0.17% 16,396,449
2014-03-21 2014-03-19 2.380 6,787,737 -181,892 0.16% 16,156,919
2014-03-20 2014-03-18 2.395 6,969,629 +73,032 0.17% 16,691,036
2014-03-19 2014-03-17 2.424 6,896,597 +66,143 0.17% 16,716,333
2014-03-18 2014-03-14 2.438 6,830,454 -199,806 0.17% 16,655,150
2014-03-17 2014-03-13 2.438 7,030,260 +101,970 0.17% 17,142,350
2014-03-14 2014-03-12 2.438 6,928,290 +121,950 0.17% 16,893,710
2014-03-13 2014-03-11 2.467 6,806,340 -165,356 0.16% 16,793,927
2014-03-12 2014-03-10 2.467 6,971,696 -27,560 0.17% 17,201,925
2014-03-11 2014-03-07 2.511 6,999,256 +250,791 0.17% 17,574,690
2014-03-10 2014-03-06 2.525 6,748,465 +19,292 0.16% 17,042,917
2014-03-07 2014-03-05 2.525 6,729,173 +91,362 0.16% 16,994,196
2014-03-06 2014-03-04 2.584 6,637,811 +51,258 0.16% 17,148,833
2014-03-05 2014-03-03 2.525 6,586,553 -456,109 0.16% 16,634,017
2014-03-04 2014-02-28 2.453 7,042,662 +453,353 0.17% 17,274,808
2014-03-03 2014-02-27 2.482 6,589,309 +6,890 0.16% 16,354,063
2014-02-28 2014-02-26 2.540 6,582,419 -213,586 0.16% 16,719,114
2014-02-27 2014-02-25 2.540 6,796,005 -132,285 0.16% 17,261,615
2014-02-26 2014-02-24 2.540 6,928,290 -268,705 0.17% 17,597,614
2014-02-25 2014-02-21 2.511 7,196,995 +358,962 0.17% 18,071,200
2014-02-24 2014-02-20 2.554 6,838,033 -17,914 0.17% 17,467,613
2014-02-21 2014-02-19 2.613 6,855,947 -148,132 0.17% 17,911,405
2014-02-20 2014-02-18 2.613 7,004,079 +86,813 0.17% 18,298,405
2014-02-19 2014-02-17 2.627 6,917,266 +1,378 0.17% 18,172,001
2014-02-18 2014-02-14 2.642 6,915,888 +206,695 0.17% 18,268,758
2014-02-17 2014-02-13 2.627 6,709,193 -318,311 0.16% 17,625,383
2014-02-14 2014-02-12 2.554 7,027,504 +74,410 0.17% 17,951,612
2014-02-13 2014-02-11 2.525 6,953,094 -320,378 0.17% 17,559,698
2014-02-12 2014-02-10 2.337 7,273,472 +20,669 0.18% 16,996,415
2014-02-11 2014-02-07 2.380 7,252,803 -482,290 0.18% 17,263,920
2014-02-10 2014-02-06 2.279 7,735,093 +50,985 0.19% 17,626,045
2014-02-07 2014-02-05 2.322 7,684,108 +304,532 0.19% 17,844,449
2014-02-06 2014-02-04 2.337 7,379,576 +126,084 0.18% 17,244,356
2014-02-05 2014-01-30 2.438 7,253,492 +286,619 0.18% 17,686,671
2014-02-04 2014-01-28 2.482 6,966,873 +137,108 0.17% 17,291,143
2014-01-29 2014-01-27 2.554 6,829,765 -183,270 0.16% 17,446,492
2014-01-28 2014-01-24 2.482 7,013,035 -405,124 0.17% 17,405,713
2014-01-27 2014-01-23 2.438 7,418,159 +192,916 0.18% 18,088,190
2014-01-24 2014-01-22 2.467 7,225,243 -252,169 0.17% 17,827,526
2014-01-23 2014-01-21 2.467 7,477,412 +2,756 0.18% 18,449,726
2014-01-22 2014-01-20 2.467 7,474,656 -190,160 0.18% 18,442,926
2014-01-21 2014-01-17 2.438 7,664,816 +165,356 0.19% 18,689,630
2014-01-20 2014-01-16 2.453 7,499,460 -60,630 0.18% 18,395,279
2014-01-17 2014-01-15 2.453 7,560,090 +86,812 0.18% 18,543,998
2014-01-16 2014-01-14 2.482 7,473,278 -27,559 0.18% 18,547,994
2014-01-15 2014-01-13 2.467 7,500,837 -130,219 0.18% 18,507,525
2014-01-14 2014-01-10 2.453 7,631,056 +26,182 0.18% 18,718,069
2014-01-13 2014-01-09 2.438 7,604,874 +37,894 0.18% 18,543,470
2014-01-10 2014-01-08 2.467 7,566,980 +230,121 0.18% 18,670,726
2014-01-09 2014-01-07 2.511 7,336,859 -75,788 0.18% 18,422,390
2014-01-08 2014-01-06 2.511 7,412,647 -93,702 0.18% 18,612,689
2014-01-07 2014-01-03 2.496 7,506,349 -242,523 0.18% 18,739,021
2014-01-06 2014-01-02 2.438 7,748,872 -57,875 0.19% 18,894,589
2014-01-03 2013-12-31 2.409 7,806,747 +181,203 0.19% 18,809,094
2014-01-02 2013-12-27 2.467 7,625,544 +57,186 0.18% 18,815,226
2013-12-30 2013-12-24 2.482 7,568,358 -118,506 0.18% 18,783,974
2013-12-27 2013-12-20 2.380 7,686,864 +121,262 0.19% 18,297,120
2013-12-23 2013-12-19 2.496 7,565,602 +272,838 0.18% 18,886,941
2013-12-20 2013-12-18 2.569 7,292,764 -166,734 0.18% 18,735,061
2013-12-19 2013-12-17 2.496 7,459,498 +85,434 0.18% 18,622,061
2013-12-18 2013-12-16 2.554 7,374,064 -99,903 0.18% 18,836,893
2013-12-17 2013-12-13 2.496 7,473,967 +19,292 0.18% 18,658,182
2013-12-16 2013-12-12 2.511 7,454,675 -1,378 0.18% 18,718,218
2013-12-13 2013-12-11 2.554 7,456,053 +129,529 0.18% 19,046,332
2013-12-12 2013-12-10 2.584 7,326,524 -73,033 0.18% 18,928,128
2013-12-11 2013-12-09 2.525 7,399,557 +108,860 0.18% 18,687,218
2013-12-10 2013-12-06 2.554 7,290,697 -37,205 0.18% 18,623,933
2013-12-09 2013-12-05 2.569 7,327,902 -13,780 0.18% 18,825,331
2013-12-06 2013-12-04 2.554 7,341,682 +158,467 0.18% 18,754,173
2013-12-05 2013-12-03 2.554 7,183,215 +191,538 0.17% 18,349,373
2013-12-04 2013-12-02 2.598 6,991,677 +34,449 0.17% 18,164,526
2013-12-03 2013-11-29 2.613 6,957,228 +78,545 0.17% 18,176,005
2013-12-02 2013-11-28 2.598 6,878,683 +52,363 0.17% 17,870,966
2013-11-29 2013-11-27 2.613 6,826,320 +93,702 0.16% 17,834,003
2013-11-28 2013-11-26 2.613 6,732,618 +45,473 0.16% 17,589,203
2013-11-26 2013-11-22 2.613 6,687,145 +1,378 0.16% 17,470,404
2013-11-25 2013-11-21 2.613 6,685,767 +92,324 0.16% 17,466,803
2013-11-22 2013-11-20 2.671 6,593,443 +20,669 0.16% 17,608,395
2013-11-21 2013-11-19 2.685 6,572,774 +2,756 0.16% 17,648,594
2013-11-20 2013-11-18 2.714 6,570,018 -265,948 0.16% 17,831,910
2013-11-19 2013-11-15 2.671 6,835,966 -259,059 0.17% 18,256,075
2013-11-18 2013-11-14 2.569 7,095,025 -62,009 0.17% 18,227,071
2013-11-15 2013-11-13 2.569 7,157,034 -37,205 0.17% 18,386,372
2013-11-14 2013-11-12 2.554 7,194,239 -6,890 0.17% 18,377,533
2013-11-13 2013-11-11 2.540 7,201,129 +12,402 0.17% 18,290,616
2013-11-12 2013-11-08 2.511 7,188,727 +220,476 0.17% 18,050,440
2013-11-11 2013-11-07 2.584 6,968,251 +23,425 0.17% 18,002,527
2013-11-08 2013-11-06 2.598 6,944,826 -9,646 0.17% 18,042,806
2013-11-06 2013-11-04 2.613 6,954,472 -31,693 0.17% 18,168,805
2013-11-05 2013-11-01 2.598 6,986,165 -13,780 0.17% 18,150,206
2013-11-04 2013-10-31 2.598 6,999,945 -22,047 0.17% 18,186,007
2013-11-01 2013-10-30 2.598 7,021,992 +12,401 0.17% 18,243,285
2013-10-31 2013-10-29 2.584 7,009,591 -53,740 0.17% 18,109,330
2013-10-30 2013-10-28 2.613 7,063,331 +57,874 0.17% 18,453,203
2013-10-29 2013-10-25 2.613 7,005,457 -169,490 0.17% 18,302,005
2013-10-28 2013-10-24 2.584 7,174,947 +31,693 0.17% 18,536,528
2013-10-25 2013-10-23 2.598 7,143,254 -45,473 0.17% 18,558,327
2013-10-24 2013-10-22 2.627 7,188,727 +74,411 0.17% 18,885,142
2013-10-23 2013-10-21 2.656 7,114,316 -79,923 0.17% 18,896,176
2013-10-22 2013-10-18 2.656 7,194,239 -296,264 0.17% 19,108,458
2013-10-21 2013-10-17 2.584 7,490,503 -8,268 0.18% 19,351,769
2013-10-18 2013-10-16 2.584 7,498,771 -77,166 0.18% 19,373,130
2013-10-17 2013-10-15 2.584 7,575,937 +99,214 0.18% 19,572,489
2013-10-16 2013-10-11 2.569 7,476,723 +130,907 0.18% 19,207,651
2013-10-15 2013-10-10 2.598 7,345,816 -81,300 0.18% 19,084,587
2013-10-11 2013-10-09 2.598 7,427,116 -34,449 0.18% 19,295,806
2013-10-10 2013-10-08 2.613 7,461,565 +229,405 0.18% 19,493,603
2013-10-09 2013-10-07 2.584 7,232,160 +318,312 0.17% 18,684,338
2013-10-08 2013-10-04 2.627 6,913,848 +106,103 0.17% 18,163,021
2013-10-07 2013-10-03 2.656 6,807,745 -56,496 0.16% 18,081,900
2013-10-04 2013-10-02 2.598 6,864,241 +121,261 0.17% 17,833,445
2013-10-03 2013-09-30 2.700 6,742,980 +30,315 0.16% 18,203,484
2013-09-30 2013-09-26 2.772 6,712,665 -53,740 0.16% 18,608,786
2013-09-27 2013-09-25 2.772 6,766,405 -122,640 0.16% 18,757,763
2013-09-26 2013-09-24 2.758 6,889,045 +143,309 0.17% 18,997,756
2013-09-25 2013-09-23 2.801 6,745,736 +70,277 0.16% 18,896,281
2013-09-24 2013-09-19 2.932 6,675,459 -121,262 0.16% 19,571,414
2013-09-23 2013-09-18 2.656 6,796,721 +11,024 0.16% 18,052,619
2013-09-19 2013-09-17 2.685 6,785,697 +17,914 0.16% 18,220,315
2013-09-18 2013-09-16 2.743 6,767,783 -124,018 0.16% 18,565,127
2013-09-17 2013-09-13 2.642 6,891,801 -38,583 0.17% 18,205,131
2013-09-16 2013-09-12 2.685 6,930,384 -8,268 0.17% 18,608,815
2013-09-13 2013-09-11 2.729 6,938,652 -30,315 0.17% 18,933,140
2013-09-12 2013-09-10 2.801 6,968,967 -28,938 0.17% 19,521,600
2013-09-11 2013-09-09 2.816 6,997,905 -100,592 0.17% 19,704,230
2013-09-10 2013-09-06 2.758 7,098,497 +89,976 0.17% 19,575,357
2013-09-09 2013-09-05 2.845 7,008,521 -24,803 0.17% 19,937,566
2013-09-06 2013-09-04 2.874 7,033,324 +33,071 0.17% 20,212,289
2013-09-05 2013-09-03 2.845 7,000,253 -28,937 0.17% 19,914,046
2013-09-04 2013-09-02 2.845 7,029,190 -230,121 0.17% 19,996,364
2013-09-03 2013-08-30 2.830 7,259,311 -100,592 0.18% 20,545,641
2013-09-02 2013-08-29 2.801 7,359,903 -377,565 0.18% 20,616,697
2013-08-30 2013-08-28 2.830 7,737,468 -181,892 0.19% 21,898,944
2013-08-29 2013-08-27 2.743 7,919,360 -287,996 0.19% 21,724,089
2013-08-28 2013-08-26 2.714 8,207,356 +372,052 0.20% 22,275,865
2013-08-27 2013-08-23 2.671 7,835,304 -33,071 0.19% 20,924,899
2013-08-26 2013-08-22 2.627 7,868,375 -39,961 0.19% 20,670,611
2013-08-23 2013-08-21 2.540 7,908,336 -198,428 0.19% 20,086,897
2013-08-22 2013-08-20 2.496 8,106,764 -35,827 0.20% 20,237,910
2013-08-21 2013-08-19 2.642 8,142,591 +46,851 0.20% 21,509,172
2013-08-20 2013-08-16 2.685 8,095,740 -403,746 0.20% 21,737,919
2013-08-19 2013-08-15 2.627 8,499,486 +308,666 0.21% 22,328,571
2013-08-16 2013-08-13 2.671 8,190,820 +354,138 0.20% 21,874,337
2013-08-15 2013-08-12 2.700 7,836,682 -457,486 0.19% 21,156,063
2013-08-13 2013-08-09 2.438 8,294,168 -76,478 0.20% 20,224,221
2013-08-12 2013-08-08 2.351 8,370,646 -41,339 0.20% 19,681,749
2013-08-09 2013-08-07 2.322 8,411,985 +24,153 0.20% 19,534,764
2013-08-08 2013-08-06 2.366 8,387,832 +68,899 0.20% 19,843,899
2013-08-07 2013-08-05 2.424 8,318,933 +34,105 0.20% 20,163,865
2013-08-06 2013-08-02 2.395 8,284,828 +19,291 0.20% 19,840,706
2013-08-05 2013-08-01 2.438 8,265,537 -49,607 0.20% 20,154,408
2013-08-02 2013-07-31 2.409 8,315,144 -9,645 0.20% 20,033,995
2013-08-01 2013-07-30 2.380 8,324,789 +86,812 0.20% 19,815,579
2013-07-30 2013-07-26 2.525 8,237,977 +1,378 0.20% 20,804,607
2013-07-29 2013-07-25 2.525 8,236,599 +398,234 0.20% 20,801,127
2013-07-26 2013-07-24 2.598 7,838,365 +20,669 0.19% 20,364,240
2013-07-25 2013-07-23 2.569 7,817,696 -287,996 0.19% 20,083,608
2013-07-24 2013-07-22 2.380 8,105,692 +265,949 0.20% 19,294,061
2013-07-23 2013-07-19 2.380 7,839,743 -254,925 0.19% 18,661,019
2013-07-22 2013-07-18 2.264 8,094,668 +119,883 0.20% 18,327,926
2013-07-18 2013-07-16 2.250 7,974,785 +125,396 0.19% 17,940,741
2013-07-17 2013-07-15 2.337 7,849,389 -170,869 0.19% 18,342,200
2013-07-16 2013-07-12 2.279 8,020,258 +188,782 0.19% 18,275,854
2013-07-15 2013-07-11 2.322 7,831,476 -8,956 0.19% 18,186,675
2013-07-12 2013-07-10 2.206 7,840,432 +31,693 0.19% 17,297,099
2013-07-11 2013-07-09 2.192 7,808,739 -59,253 0.19% 17,113,843
2013-07-10 2013-07-08 2.134 7,867,992 -7,309 0.19% 16,786,917
2013-07-09 2013-07-05 2.293 7,875,301 -15,158 0.19% 18,059,842
2013-07-08 2013-07-04 2.322 7,890,459 -180,514 0.19% 18,323,648
2013-07-05 2013-07-03 2.090 8,070,973 -93,702 0.19% 16,868,563
2013-07-04 2013-07-02 2.119 8,164,675 -93,702 0.20% 17,301,408
2013-07-03 2013-06-28 1.988 8,258,377 +185,337 0.20% 16,421,203
2013-07-02 2013-06-27 2.017 8,073,040 +26,181 0.20% 16,287,019
2013-06-28 2013-06-26 2.076 8,046,859 +38,583 0.19% 16,701,371
2013-06-27 2013-06-25 2.046 8,008,276 +148,821 0.19% 16,388,826
2013-06-26 2013-06-24 2.163 7,859,455 -99,214 0.19% 16,996,848
2013-06-25 2013-06-21 2.293 7,958,669 +120,573 0.19% 18,251,023
2013-06-24 2013-06-20 2.438 7,838,096 -114,372 0.19% 19,112,150
2013-06-21 2013-06-19 2.482 7,952,468 -63,386 0.19% 19,737,299
2013-06-20 2013-06-18 2.554 8,015,854 +23,425 0.19% 20,476,332
2013-06-19 2013-06-17 2.569 7,992,429 +334,847 0.19% 20,532,496
2013-06-18 2013-06-14 2.627 7,657,582 +195,672 0.18% 20,116,847
2013-06-17 2013-06-13 2.714 7,461,910 -97,836 0.18% 20,252,624
2013-06-14 2013-06-11 2.642 7,559,746 +175,003 0.18% 19,969,550
2013-06-13 2013-06-10 2.772 7,384,743 +39,961 0.18% 20,471,914
2013-06-11 2013-06-07 3.227 7,344,782 +146,065 0.18% 23,702,426
2013-06-10 2013-06-06 3.227 7,198,717 +511,025 0.17% 23,231,058
2013-06-07 2013-06-05 3.258 6,687,692 +51,163 0.17% 21,788,449
2013-06-06 2013-06-04 3.304 6,636,529 -79,012 0.17% 21,929,179
2013-06-05 2013-06-03 3.212 6,715,541 +59,097 0.17% 21,568,103
2013-06-03 2013-05-30 3.289 6,656,444 -12,953 0.17% 21,892,204
2013-05-31 2013-05-29 3.273 6,669,397 +28,496 0.17% 21,831,825
2013-05-30 2013-05-28 3.304 6,640,901 +45,335 0.17% 21,943,626
2013-05-29 2013-05-27 3.289 6,595,566 +33,677 0.17% 21,691,984
2013-05-28 2013-05-24 3.304 6,561,889 +42,097 0.17% 21,682,545
2013-05-27 2013-05-23 3.304 6,519,792 +28,496 0.17% 21,543,443
2013-05-24 2013-05-22 3.382 6,491,296 +15,543 0.17% 21,950,435
2013-05-23 2013-05-21 3.382 6,475,753 -27,201 0.17% 21,897,876
2013-05-22 2013-05-20 3.351 6,502,954 -32,705 0.17% 21,789,036
2013-05-21 2013-05-16 3.412 6,535,659 +97,145 0.17% 22,302,280
2013-05-20 2013-05-15 3.459 6,438,514 +82,898 0.17% 22,269,028
2013-05-16 2013-05-14 3.459 6,355,616 +40,154 0.16% 21,982,307
2013-05-15 2013-05-13 3.505 6,315,462 +77,716 0.16% 22,135,972
2013-05-14 2013-05-10 3.598 6,237,746 +190,406 0.16% 22,441,465
2013-05-13 2013-05-09 3.644 6,047,340 -11,658 0.16% 22,036,570
2013-05-10 2013-05-08 3.598 6,058,998 +77,717 0.16% 21,798,386
2013-05-09 2013-05-07 3.567 5,981,281 +9,067 0.15% 21,334,074
2013-05-08 2013-05-06 3.551 5,972,214 -41,449 0.15% 21,209,518
2013-05-07 2013-05-03 3.551 6,013,663 -3,886 0.15% 21,356,719
2013-05-06 2013-05-02 3.505 6,017,549 -108,803 0.15% 21,091,774
2013-05-03 2013-04-30 3.536 6,126,352 +85,488 0.16% 21,662,323
2013-05-02 2013-04-29 3.490 6,040,864 +12,953 0.16% 21,080,218
2013-04-30 2013-04-26 3.613 6,027,911 +116,575 0.15% 21,779,620
2013-04-29 2013-04-25 3.675 5,911,336 -161,910 0.15% 21,723,521
2013-04-26 2013-04-24 3.505 6,073,246 -1,295 0.16% 21,286,994
2013-04-25 2013-04-23 3.459 6,074,541 +97,146 0.16% 21,010,147
2013-04-24 2013-04-22 3.505 5,977,395 +50,515 0.15% 20,951,032
2013-04-23 2013-04-19 3.536 5,926,880 -72,535 0.15% 20,957,005
2013-04-22 2013-04-18 3.443 5,999,415 +141,185 0.15% 20,657,672
2013-04-19 2013-04-17 3.505 5,858,230 -6,476 0.15% 20,533,353
2013-04-18 2013-04-16 3.536 5,864,706 +138,594 0.15% 20,737,163
2013-04-17 2013-04-15 3.598 5,726,112 +80,307 0.15% 20,600,766
2013-04-16 2013-04-12 3.876 5,645,805 -10,362 0.15% 21,881,002
2013-04-15 2013-04-11 3.922 5,656,167 +82,898 0.15% 22,183,167
2013-04-12 2013-04-10 3.984 5,573,269 -73,831 0.14% 22,202,267
2013-04-11 2013-04-09 3.860 5,647,100 -50,516 0.15% 21,798,825
2013-04-10 2013-04-08 3.798 5,697,616 -7,124 0.15% 21,641,925
2013-04-09 2013-04-05 3.721 5,704,740 +33,678 0.15% 21,228,559
2013-04-08 2013-04-03 3.876 5,671,062 +18,133 0.15% 21,978,888
2013-04-05 2013-04-02 3.953 5,652,929 -81,602 0.15% 22,345,038
2013-04-03 2013-03-28 3.953 5,734,531 +48,573 0.15% 22,667,597
2013-04-02 2013-03-27 3.999 5,685,958 -7,772 0.15% 22,738,982
2013-03-28 2013-03-26 3.984 5,693,730 -81,602 0.15% 22,682,148
2013-03-27 2013-03-25 3.984 5,775,332 +47,277 0.15% 23,007,226
2013-03-26 2013-03-22 3.968 5,728,055 -19,429 0.15% 22,730,444
2013-03-25 2013-03-21 3.953 5,747,484 -25,905 0.15% 22,718,798
2013-03-22 2013-03-20 3.984 5,773,389 -25,906 0.15% 22,999,486
2013-03-21 2013-03-19 3.829 5,799,295 -15,543 0.15% 22,207,235
2013-03-20 2013-03-18 3.860 5,814,838 +46,630 0.15% 22,446,324
2013-03-19 2013-03-15 3.937 5,768,208 -42,744 0.15% 22,711,651
2013-03-18 2013-03-14 3.876 5,810,952 +85,488 0.15% 22,521,049
2013-03-15 2013-03-13 3.937 5,725,464 +19,429 0.15% 22,543,351
2013-03-14 2013-03-12 3.999 5,706,035 +60,878 0.15% 22,819,273
2013-03-13 2013-03-11 4.045 5,645,157 -119,165 0.15% 22,837,309
2013-03-12 2013-03-08 4.030 5,764,322 -133,414 0.15% 23,230,382
2013-03-11 2013-03-07 4.015 5,897,736 +56,992 0.15% 23,676,979
2013-03-08 2013-03-06 3.968 5,840,744 +302,447 0.15% 23,177,623
2013-03-07 2013-03-05 4.061 5,538,297 -82,250 0.14% 22,490,525
2013-03-06 2013-03-04 4.015 5,620,547 +46,630 0.14% 22,564,179
2013-03-05 2013-03-01 4.092 5,573,917 +100,384 0.14% 22,807,305
2013-03-04 2013-02-28 4.123 5,473,533 -117,870 0.14% 22,565,586
2013-03-01 2013-02-27 4.092 5,591,403 +121,756 0.14% 22,878,854
2013-02-28 2013-02-26 4.030 5,469,647 +3,886 0.14% 22,042,833
2013-02-27 2013-02-25 4.092 5,465,761 -2,915 0.14% 22,364,754
2013-02-26 2013-02-22 4.123 5,468,676 +64,764 0.14% 22,545,562
2013-02-25 2013-02-21 4.076 5,403,912 +36,268 0.14% 22,028,240
2013-02-22 2013-02-20 4.215 5,367,644 -41,449 0.14% 22,626,322
2013-02-21 2013-02-19 4.184 5,409,093 +35,620 0.14% 22,634,002
2013-02-20 2013-02-18 4.154 5,373,473 +310,867 0.14% 22,319,012
2013-02-19 2013-02-15 4.323 5,062,606 +242,216 0.13% 21,887,682
2013-02-18 2013-02-14 4.385 4,820,390 -22,667 0.12% 21,138,206
2013-02-15 2013-02-08 4.354 4,843,057 +101,031 0.12% 21,088,044
2013-02-14 2013-02-07 4.416 4,742,026 -36,267 0.12% 20,941,007
2013-02-08 2013-02-06 4.493 4,778,293 +15,543 0.12% 21,470,066
2013-02-07 2013-02-05 4.524 4,762,750 -24,610 0.12% 21,547,308
2013-02-06 2013-02-04 4.570 4,787,360 +70,592 0.12% 21,880,407
2013-02-05 2013-02-01 4.617 4,716,768 +79,012 0.12% 21,776,261
2013-02-04 2013-01-31 4.617 4,637,756 -18,134 0.12% 21,411,480
2013-02-01 2013-01-30 4.617 4,655,890 +81,603 0.12% 21,495,201
2013-01-31 2013-01-29 4.632 4,574,287 +19,429 0.12% 21,189,088
2013-01-30 2013-01-28 4.648 4,554,858 +69,945 0.12% 21,169,419
2013-01-29 2013-01-25 4.648 4,484,913 +159,319 0.12% 20,844,339
2013-01-28 2013-01-24 4.771 4,325,594 +34,972 0.11% 20,638,201
2013-01-25 2013-01-23 4.864 4,290,622 -73,831 0.11% 20,868,845
2013-01-24 2013-01-22 4.910 4,364,453 -38,858 0.11% 21,430,117
2013-01-23 2013-01-21 4.879 4,403,311 -217,606 0.11% 21,484,935
2013-01-22 2013-01-18 4.910 4,620,917 -141,185 0.12% 22,689,394
2013-01-21 2013-01-17 4.848 4,762,102 +22,019 0.12% 23,088,512
2013-01-18 2013-01-16 4.879 4,740,083 +253,874 0.12% 23,128,136
2013-01-17 2013-01-15 4.771 4,486,209 -104,917 0.12% 21,404,525
2013-01-16 2013-01-14 4.771 4,591,126 -25,258 0.12% 21,905,103
2013-01-15 2013-01-11 4.771 4,616,384 +56,992 0.12% 22,025,613
2013-01-14 2013-01-10 4.756 4,559,392 -80,954 0.12% 21,683,294
2013-01-11 2013-01-09 4.756 4,640,346 -126,938 0.12% 22,068,290
2013-01-10 2013-01-08 4.725 4,767,284 +47,926 0.12% 22,524,754
2013-01-09 2013-01-07 4.756 4,719,358 +343,896 0.12% 22,444,051
2013-01-08 2013-01-04 4.756 4,375,462 -75,126 0.11% 20,808,570
2013-01-07 2013-01-03 4.879 4,450,588 +79,659 0.11% 21,715,612
2013-01-04 2013-01-02 4.833 4,370,929 -71,240 0.11% 21,124,464
2013-01-03 2012-12-31 4.709 4,442,169 -44,040 0.11% 20,920,041
2013-01-02 2012-12-27 4.679 4,486,209 -1,295 0.12% 20,988,903
2012-12-28 2012-12-24 4.679 4,487,504 +162,557 0.12% 20,994,962
2012-12-27 2012-12-20 4.740 4,324,947 +187,815 0.11% 20,501,554
2012-12-21 2012-12-19 4.848 4,137,132 -267,474 0.11% 20,058,416
2012-12-20 2012-12-18 4.818 4,404,606 +79,012 0.11% 21,219,213
2012-12-19 2012-12-17 4.833 4,325,594 +12,952 0.11% 20,905,362
2012-12-18 2012-12-14 4.864 4,312,642 -167,090 0.11% 20,975,947
2012-12-17 2012-12-13 4.833 4,479,732 -58,288 0.12% 21,650,303
2012-12-14 2012-12-12 4.802 4,538,020 +51,164 0.12% 21,791,865
2012-12-13 2012-12-11 4.740 4,486,856 -167,091 0.12% 21,269,051
2012-12-12 2012-12-10 4.756 4,653,947 +128,232 0.12% 22,132,973
2012-12-11 2012-12-07 4.740 4,525,715 -20,724 0.12% 21,453,254
2012-12-10 2012-12-06 4.725 4,546,439 -60,878 0.12% 21,481,292
2012-12-07 2012-12-05 4.694 4,607,317 +155,433 0.12% 21,626,652
2012-12-06 2012-12-04 4.725 4,451,884 +93,260 0.11% 21,034,533
2012-12-05 2012-12-03 4.771 4,358,624 +83,545 0.11% 20,795,793
2012-12-04 2012-11-30 4.818 4,275,079 -55,696 0.11% 20,595,216
2012-12-03 2012-11-29 4.756 4,330,775 +107,507 0.11% 20,596,050
2012-11-30 2012-11-28 4.787 4,223,268 +55,697 0.11% 20,215,195
2012-11-29 2012-11-27 4.802 4,167,571 -16,838 0.11% 20,012,945
2012-11-28 2012-11-26 4.833 4,184,409 +47,925 0.11% 20,223,023
2012-11-27 2012-11-23 4.833 4,136,484 +84,193 0.11% 19,991,404
2012-11-26 2012-11-22 4.848 4,052,291 -32,382 0.10% 19,647,074
2012-11-23 2012-11-21 4.864 4,084,673 +7,772 0.10% 19,867,145
2012-11-22 2012-11-20 4.818 4,076,901 -33,677 0.10% 19,640,492
2012-11-21 2012-11-19 4.833 4,110,578 +31,086 0.11% 19,866,202
2012-11-20 2012-11-16 4.771 4,079,492 +51,811 0.10% 19,464,003
2012-11-19 2012-11-15 4.833 4,027,681 +33,030 0.10% 19,465,565
2012-11-16 2012-11-14 4.895 3,994,651 -15,544 0.10% 19,552,654
2012-11-15 2012-11-13 4.864 4,010,195 +66,060 0.10% 19,504,897
2012-11-13 2012-11-09 4.987 3,944,135 -55,050 0.10% 19,670,794
2012-11-12 2012-11-08 4.926 3,999,185 -134,061 0.10% 19,698,347
2012-11-09 2012-11-07 5.049 4,133,246 -153,842 0.11% 20,869,239
2012-11-08 2012-11-06 4.756 4,287,088 +51,811 0.11% 20,388,286
2012-11-07 2012-11-05 4.740 4,235,277 +59,583 0.11% 20,076,491
2012-11-06 2012-11-02 4.848 4,175,694 +104,594 0.11% 20,245,379
2012-11-05 2012-11-01 4.864 4,071,100 -46,630 0.10% 19,801,128
2012-11-02 2012-10-31 4.818 4,117,730 -28,496 0.11% 19,837,186
2012-10-31 2012-10-29 4.787 4,146,226 +3,238 0.11% 19,846,424
2012-10-30 2012-10-26 4.663 4,142,988 +77,716 0.11% 19,319,159
2012-10-29 2012-10-25 4.910 4,065,272 +90,670 0.10% 19,961,094
2012-10-26 2012-10-24 4.910 3,974,602 -5,181 0.10% 19,515,891
2012-10-25 2012-10-22 4.910 3,979,783 +24,610 0.10% 19,541,330
2012-10-24 2012-10-19 4.926 3,955,173 +28,496 0.10% 19,481,562
2012-10-22 2012-10-18 4.987 3,926,677 -82,898 0.10% 19,583,725
2012-10-19 2012-10-17 4.972 4,009,575 -28,496 0.10% 19,935,256
2012-10-18 2012-10-16 4.895 4,038,071 -2,590 0.10% 19,765,182
2012-10-17 2012-10-15 4.864 4,040,661 +25,905 0.10% 19,653,078
2012-10-16 2012-10-12 4.941 4,014,756 -24,610 0.10% 19,837,034
2012-10-15 2012-10-11 4.895 4,039,366 +2,590 0.10% 19,771,521
2012-10-12 2012-10-10 4.864 4,036,776 -19,429 0.10% 19,634,182
2012-10-11 2012-10-09 4.787 4,056,205 -9,416 0.10% 19,415,528
2012-10-10 2012-10-08 4.771 4,065,621 +192,996 0.10% 19,397,822
2012-10-09 2012-10-05 5.003 3,872,625 -181,338 0.10% 19,373,945
2012-10-08 2012-10-04 4.864 4,053,963 +19,429 0.10% 19,717,777
2012-10-05 2012-10-03 4.879 4,034,534 -24,610 0.10% 19,685,573
2012-10-04 2012-09-28 4.833 4,059,144 +66,059 0.10% 19,617,624
2012-10-03 2012-09-27 4.756 3,993,085 -146,366 0.10% 18,990,084
2012-09-28 2012-09-26 4.679 4,139,451 +38,858 0.11% 19,366,582
2012-09-27 2012-09-25 4.802 4,100,593 +24,610 0.11% 19,691,312
2012-09-26 2012-09-24 4.818 4,075,983 +31,087 0.10% 19,636,070
2012-09-25 2012-09-21 4.833 4,044,896 +36,267 0.10% 19,548,764
2012-09-24 2012-09-20 4.740 4,008,629 +134,709 0.10% 19,002,111
2012-09-21 2012-09-19 4.926 3,873,920 -227,968 0.10% 19,081,343
2012-09-20 2012-09-18 4.663 4,101,888 -69,945 0.11% 19,127,506
2012-09-19 2012-09-17 4.709 4,171,833 -4,534 0.11% 19,646,915
2012-09-18 2012-09-14 4.694 4,176,367 +169,034 0.11% 19,603,781
2012-09-17 2012-09-13 4.215 4,007,333 -99,737 0.10% 16,892,179
2012-09-14 2012-09-12 4.215 4,107,070 -167,090 0.11% 17,312,603
2012-09-13 2012-09-11 4.154 4,274,160 +25,905 0.11% 17,752,955
2012-09-12 2012-09-10 4.169 4,248,255 -240,273 0.11% 17,710,954
2012-09-11 2012-09-07 3.984 4,488,528 -130,457 0.12% 17,880,977
2012-09-10 2012-09-06 3.953 4,618,985 -59,582 0.12% 18,258,039
2012-09-07 2012-09-05 3.768 4,678,567 +47,925 0.12% 17,626,671
2012-09-06 2012-09-04 3.860 4,630,642 +34,972 0.12% 17,875,114
2012-09-05 2012-09-03 3.891 4,595,670 +50,516 0.12% 17,882,037
2012-09-04 2012-08-31 3.752 4,545,154 +44,039 0.12% 17,053,852
2012-09-03 2012-08-30 3.752 4,501,115 +66,059 0.12% 16,888,613
2012-08-31 2012-08-29 3.860 4,435,056 +42,745 0.11% 17,120,117
2012-08-30 2012-08-28 3.907 4,392,311 -33,678 0.11% 17,158,575
2012-08-29 2012-08-27 3.999 4,425,989 +102,327 0.11% 17,700,181
2012-08-28 2012-08-24 4.061 4,323,662 -142,480 0.11% 17,558,002
2012-08-27 2012-08-23 4.169 4,466,142 +116,575 0.11% 18,619,324
2012-08-24 2012-08-22 3.907 4,349,567 +69,945 0.11% 16,991,595
2012-08-23 2012-08-21 4.015 4,279,622 -11,658 0.11% 17,180,918
2012-08-22 2012-08-20 3.876 4,291,280 +5,181 0.11% 16,631,376
2012-08-21 2012-08-17 3.907 4,286,099 +7,772 0.11% 16,743,657
2012-08-20 2012-08-16 3.845 4,278,327 -53,106 0.11% 16,449,054
2012-08-17 2012-08-15 3.829 4,331,433 +38,858 0.11% 16,586,352
2012-08-16 2012-08-14 3.922 4,292,575 +93,260 0.11% 16,835,236
2012-08-15 2012-08-13 3.937 4,199,315 -11,658 0.11% 16,534,316
2012-08-14 2012-08-10 4.030 4,210,973 +49,221 0.11% 16,970,341
2012-08-13 2012-08-09 4.138 4,161,752 -77,717 0.11% 17,221,802
2012-08-10 2012-08-08 4.061 4,239,469 +18,134 0.11% 17,216,102
2012-08-09 2012-08-07 4.107 4,221,335 -178,397 0.11% 17,338,003
2012-08-08 2012-08-06 4.015 4,399,732 -131,471 0.11% 17,663,110
2012-08-07 2012-08-03 3.798 4,531,203 +27,201 0.12% 17,211,401
2012-08-06 2012-08-02 3.814 4,504,002 -7,771 0.12% 17,177,626
2012-08-03 2012-08-01 3.876 4,511,773 +11,657 0.12% 17,485,923
2012-08-02 2012-07-31 3.845 4,500,116 +3,886 0.12% 17,301,775
2012-08-01 2012-07-30 3.768 4,496,230 -25,906 0.12% 16,939,709
2012-07-31 2012-07-27 3.721 4,522,136 -49,220 0.12% 16,827,836
2012-07-30 2012-07-26 3.613 4,571,356 -1,295 0.12% 16,516,899
2012-07-27 2012-07-25 3.536 4,572,651 +136,004 0.12% 16,168,553
2012-07-26 2012-07-24 3.567 4,436,647 +79,011 0.11% 15,824,663
2012-07-25 2012-07-23 3.706 4,357,636 +89,374 0.11% 16,148,411
2012-07-24 2012-07-20 3.891 4,268,262 -1,295 0.11% 16,608,072
2012-07-23 2012-07-19 3.891 4,269,557 +40,154 0.11% 16,613,111
2012-07-20 2012-07-18 3.814 4,229,403 +1,295 0.11% 16,130,344
2012-07-19 2012-07-17 3.907 4,228,108 +32,382 0.11% 16,517,115
2012-07-18 2012-07-16 3.891 4,195,726 -42,744 0.11% 16,325,830
2012-07-17 2012-07-13 3.876 4,238,470 +38,858 0.11% 16,426,704
2012-07-16 2012-07-12 3.860 4,199,612 +120,461 0.11% 16,211,260
2012-07-13 2012-07-11 4.015 4,079,151 +45,334 0.10% 16,376,110
2012-07-11 2012-07-09 4.138 4,033,817 -15,543 0.10% 16,692,393
2012-07-10 2012-07-06 4.200 4,049,360 -11,657 0.10% 17,006,812
2012-07-09 2012-07-05 4.215 4,061,017 -16,839 0.10% 17,118,475
2012-07-06 2012-07-04 4.154 4,077,856 -107,508 0.10% 16,937,596
2012-07-05 2012-07-03 4.061 4,185,364 +40,154 0.11% 16,996,386
2012-07-04 2012-06-29 4.015 4,145,210 +60,878 0.11% 16,641,309
2012-07-03 2012-06-28 3.907 4,084,332 -6,477 0.10% 15,955,454
2012-06-29 2012-06-27 3.937 4,090,809 -12,952 0.11% 16,107,086
2012-06-28 2012-06-26 3.968 4,103,761 -168,386 0.11% 16,284,814
2012-06-27 2012-06-25 3.968 4,272,147 +55,697 0.11% 16,953,014
2012-06-26 2012-06-22 3.999 4,216,450 +169,681 0.11% 16,862,203
2012-06-25 2012-06-21 4.169 4,046,769 +51,811 0.10% 16,870,960
2012-06-22 2012-06-20 4.354 3,994,958 +79,012 0.10% 17,395,180
2012-06-21 2012-06-19 4.339 3,915,946 -14,248 0.10% 16,990,675
2012-06-20 2012-06-18 4.308 3,930,194 +9,067 0.10% 16,931,124
2012-06-19 2012-06-15 4.354 3,921,127 -195,587 0.10% 17,073,699
2012-06-18 2012-06-14 4.200 4,116,714 -36,268 0.11% 17,289,690
2012-06-15 2012-06-13 4.231 4,152,982 -2,590 0.11% 17,570,261
2012-06-14 2012-06-12 4.215 4,155,572 -14,249 0.11% 17,517,054
2012-06-13 2012-06-11 4.231 4,169,821 +1,296 0.11% 17,641,503
2012-06-12 2012-06-08 4.107 4,168,525 -115,927 0.11% 17,121,100
2012-06-11 2012-06-07 4.460 4,284,452 -30,439 0.11% 19,109,712
2012-06-08 2012-06-06 4.541 4,314,891 -257,114 0.11% 19,594,127
2012-06-07 2012-06-05 4.250 4,572,005 +102,720 0.12% 19,431,764
2012-06-06 2012-06-04 4.186 4,469,285 -138,611 0.12% 18,706,287
2012-06-05 2012-06-01 4.089 4,607,896 -40,841 0.12% 18,839,656
2012-06-01 2012-05-30 3.975 4,648,737 +18,564 0.13% 18,480,761
2012-05-31 2012-05-29 4.089 4,630,173 -94,057 0.12% 18,930,737
2012-05-30 2012-05-28 3.895 4,724,230 -12,376 0.13% 18,399,154
2012-05-29 2012-05-25 3.895 4,736,606 -3,713 0.13% 18,447,354
2012-05-28 2012-05-24 3.911 4,740,319 +56,930 0.13% 18,538,420
2012-05-25 2012-05-23 3.975 4,683,389 +49,504 0.13% 18,618,518
2012-05-24 2012-05-22 4.089 4,633,885 -38,366 0.12% 18,945,913
2012-05-23 2012-05-21 4.056 4,672,251 +38,366 0.13% 18,951,765
2012-05-22 2012-05-18 3.927 4,633,885 -160,888 0.12% 18,197,063
2012-05-21 2012-05-17 3.798 4,794,773 -12,376 0.13% 18,208,983
2012-05-18 2012-05-16 3.733 4,807,149 -2,476 0.13% 17,945,243
2012-05-17 2012-05-15 3.927 4,809,625 +23,515 0.13% 18,887,186
2012-05-16 2012-05-14 3.798 4,786,110 -116,335 0.13% 18,176,084
2012-05-15 2012-05-11 3.749 4,902,445 +13,614 0.13% 18,380,211
2012-05-14 2012-05-10 3.749 4,888,831 +38,366 0.13% 18,329,169
2012-05-11 2012-05-09 3.749 4,850,465 +154,081 0.13% 18,185,328
2012-05-10 2012-05-08 3.927 4,696,384 -14,233 0.13% 18,442,494
2012-05-09 2012-05-07 3.992 4,710,617 -43,316 0.13% 18,802,887
2012-05-08 2012-05-04 4.089 4,753,933 +12,376 0.13% 19,436,737
2012-05-07 2012-05-03 4.153 4,741,557 +84,157 0.13% 19,692,637
2012-05-04 2012-05-02 4.202 4,657,400 -7,425 0.13% 19,568,911
2012-05-03 2012-04-30 4.089 4,664,825 +436,254 0.13% 19,072,414
2012-05-02 2012-04-27 4.250 4,228,571 +620,037 0.11% 17,972,114
2012-04-30 2012-04-26 4.686 3,608,534 +43,316 0.10% 16,911,362
2012-04-27 2012-04-25 4.703 3,565,218 +98,389 0.10% 16,765,977
2012-04-26 2012-04-24 4.783 3,466,829 +68,068 0.09% 16,583,413
2012-04-25 2012-04-23 4.864 3,398,761 +106,434 0.09% 16,532,438
2012-04-24 2012-04-20 4.977 3,292,327 -21,039 0.09% 16,387,151
2012-04-23 2012-04-19 4.994 3,313,366 -1,059,386 0.09% 16,545,415
2012-04-20 2012-04-18 4.945 4,372,752 +928,200 0.12% 21,623,503
2012-04-19 2012-04-17 4.864 3,444,552 +99,008 0.09% 16,755,177
2012-04-18 2012-04-16 4.945 3,345,544 -6,188 0.09% 16,543,902
2012-04-17 2012-04-13 4.929 3,351,732 -71,781 0.09% 16,520,337
2012-04-16 2012-04-12 4.832 3,423,513 -40,841 0.09% 16,542,188
2012-04-13 2012-04-11 4.800 3,464,354 -36,509 0.09% 16,627,559
2012-04-12 2012-04-10 4.848 3,500,863 +40,841 0.09% 16,972,513
2012-04-11 2012-04-05 4.929 3,460,022 +76,731 0.09% 17,054,087
2012-04-10 2012-04-03 5.026 3,383,291 +23,515 0.09% 17,003,938
2012-04-05 2012-04-02 5.010 3,359,776 -30,940 0.09% 16,831,460
2012-04-03 2012-03-30 4.977 3,390,716 +33,415 0.09% 16,876,870
2012-04-02 2012-03-29 4.961 3,357,301 +2,475 0.09% 16,656,296
2012-03-30 2012-03-28 5.026 3,354,826 -4,332 0.09% 16,860,877
2012-03-29 2012-03-27 5.139 3,359,158 -27,227 0.09% 17,262,645
2012-03-28 2012-03-26 4.977 3,386,385 -29,702 0.09% 16,855,313
2012-03-27 2012-03-23 4.994 3,416,087 -58,167 0.09% 17,058,356
2012-03-26 2012-03-22 4.961 3,474,254 +12,376 0.09% 17,236,525
2012-03-23 2012-03-21 4.994 3,461,878 +24,752 0.09% 17,287,015
2012-03-22 2012-03-20 4.945 3,437,126 +34,652 0.09% 16,996,780
2012-03-21 2012-03-19 5.107 3,402,474 -13,613 0.09% 17,375,275
2012-03-20 2012-03-16 5.204 3,416,087 +178,214 0.09% 17,776,022
2012-03-19 2012-03-15 5.284 3,237,873 +96,533 0.09% 17,110,289
2012-03-16 2012-03-14 5.414 3,141,340 +53,217 0.08% 17,006,288
2012-03-15 2012-03-13 5.608 3,088,123 -50,742 0.08% 17,317,047
2012-03-14 2012-03-12 5.591 3,138,865 -1,237 0.08% 17,550,865
2012-03-13 2012-03-09 5.559 3,140,102 +42,078 0.08% 17,456,291
2012-03-12 2012-03-08 5.495 3,098,024 +35,890 0.08% 17,022,113
2012-03-08 2012-03-06 5.495 3,062,134 +94,677 0.08% 16,824,915
2012-03-07 2012-03-05 5.785 2,967,457 +124,997 0.08% 17,167,903
2012-03-06 2012-03-02 5.979 2,842,460 -60,023 0.08% 16,995,966
2012-03-05 2012-03-01 5.850 2,902,483 -24,752 0.08% 16,979,623
2012-03-02 2012-02-29 6.012 2,927,235 +18,564 0.08% 17,597,473
2012-03-01 2012-02-28 5.915 2,908,671 -9,901 0.08% 17,203,843
2012-02-29 2012-02-27 5.866 2,918,572 -21,039 0.08% 17,120,909
2012-02-28 2012-02-24 5.931 2,939,611 +45,791 0.08% 17,434,348
2012-02-27 2012-02-23 5.899 2,893,820 -40,841 0.08% 17,069,239
2012-02-24 2012-02-22 5.882 2,934,661 -17,326 0.08% 17,262,715
2012-02-23 2012-02-21 5.785 2,951,987 -56,930 0.08% 17,078,402
2012-02-22 2012-02-20 5.705 3,008,917 +127,473 0.08% 17,164,640
2012-02-21 2012-02-17 5.818 2,881,444 -226,481 0.08% 16,763,414
2012-02-20 2012-02-16 5.688 3,107,925 +258,040 0.08% 17,679,215
2012-02-17 2012-02-15 5.866 2,849,885 -89,108 0.08% 16,717,978
2012-02-16 2012-02-14 5.688 2,938,993 +117,572 0.08% 16,718,257
2012-02-15 2012-02-13 5.882 2,821,421 +31,869 0.08% 16,596,597
2012-02-14 2012-02-10 5.995 2,789,552 -40,830 0.08% 16,724,693
2012-02-13 2012-02-09 6.060 2,830,382 -23,514 0.08% 17,152,447
2012-02-10 2012-02-08 6.044 2,853,896 -30,940 0.08% 17,248,825
2012-02-09 2012-02-07 5.850 2,884,836 -6,188 0.08% 16,876,387
2012-02-08 2012-02-06 5.979 2,891,024 -50,742 0.08% 17,286,346
2012-02-07 2012-02-03 6.109 2,941,766 -47,029 0.08% 17,970,067
2012-02-06 2012-02-02 6.012 2,988,795 -116,953 0.08% 17,967,549
2012-02-03 2012-02-01 5.624 3,105,748 +21,039 0.08% 17,466,072
2012-02-02 2012-01-31 5.511 3,084,709 -3,713 0.08% 16,998,804
2012-02-01 2012-01-30 5.543 3,088,422 +38,366 0.08% 17,119,084
2012-01-31 2012-01-27 5.785 3,050,056 +35,272 0.08% 17,645,770
2012-01-30 2012-01-26 5.785 3,014,784 -58,168 0.08% 17,441,708
2012-01-27 2012-01-20 5.478 3,072,952 +8,664 0.08% 16,834,695
2012-01-26 2012-01-19 5.495 3,064,288 -3,713 0.08% 16,836,750
2012-01-20 2012-01-18 5.446 3,068,001 +4,950 0.08% 16,708,412
2012-01-19 2012-01-17 5.543 3,063,051 -104,577 0.08% 16,978,453
2012-01-18 2012-01-16 4.929 3,167,628 -18,564 0.09% 15,612,908
2012-01-17 2012-01-13 5.058 3,186,192 -11,138 0.09% 16,116,327
2012-01-16 2012-01-12 5.058 3,197,330 -63,118 0.09% 16,172,665
2012-01-13 2012-01-11 5.042 3,260,448 -69,306 0.09% 16,439,237
2012-01-12 2012-01-10 4.864 3,329,754 -121,284 0.09% 16,196,770
2012-01-11 2012-01-09 4.735 3,451,038 +92,820 0.09% 16,340,568
2012-01-10 2012-01-06 4.686 3,358,218 +48,885 0.09% 15,738,258
2012-01-09 2012-01-05 4.735 3,309,333 +55,692 0.09% 15,669,598
2012-01-06 2012-01-04 4.800 3,253,641 +34,653 0.09% 15,616,218
2012-01-05 2012-01-03 4.864 3,218,988 -8,664 0.09% 15,657,976
2012-01-04 2011-12-30 4.719 3,227,652 +6,188 0.09% 15,230,681
2012-01-03 2011-12-29 4.622 3,221,464 +29,703 0.09% 14,889,122
2011-12-30 2011-12-28 4.735 3,191,761 -1,238 0.09% 15,112,898
2011-12-29 2011-12-23 4.848 3,192,999 +19,802 0.09% 15,479,959
2011-12-28 2011-12-22 4.816 3,173,197 +11,138 0.09% 15,281,398
2011-12-23 2011-12-21 4.929 3,162,059 -6,188 0.09% 15,585,459
2011-12-22 2011-12-20 4.703 3,168,247 +27,227 0.09% 14,899,160
2011-12-21 2011-12-19 4.783 3,141,020 +12,376 0.08% 15,024,921
2011-12-20 2011-12-16 4.880 3,128,644 +60,024 0.08% 15,269,080
2011-12-19 2011-12-15 4.864 3,068,620 +19,802 0.08% 14,926,548
2011-12-16 2011-12-14 5.058 3,048,818 +22,276 0.08% 15,421,464
2011-12-15 2011-12-13 5.220 3,026,542 -279,697 0.08% 15,797,887
2011-12-14 2011-12-12 5.398 3,306,239 +50,741 0.09% 17,845,573
2011-12-13 2011-12-09 5.430 3,255,498 -6,188 0.09% 17,676,916
2011-12-12 2011-12-08 5.640 3,261,686 +1,238 0.09% 18,395,744
2011-12-09 2011-12-07 5.721 3,260,448 +7,426 0.09% 18,652,211
2011-12-08 2011-12-06 5.398 3,253,022 -48,267 0.09% 17,558,332
2011-12-07 2011-12-05 5.656 3,301,289 +35,891 0.09% 18,672,453
2011-12-06 2011-12-02 5.721 3,265,398 -619 0.09% 18,680,529
2011-12-05 2011-12-01 5.672 3,266,017 -60,643 0.09% 18,525,730
2011-12-02 2011-11-30 5.252 3,326,660 -16,088 0.09% 17,471,957
2011-12-01 2011-11-29 5.381 3,342,748 -27,227 0.09% 17,988,612
2011-11-30 2011-11-28 5.010 3,369,975 +19,801 0.09% 16,882,554
2011-11-28 2011-11-24 5.090 3,350,174 -64,355 0.09% 17,054,056
2011-11-25 2011-11-23 4.977 3,414,529 -7,426 0.09% 16,995,396
2011-11-24 2011-11-22 5.026 3,421,955 +34,653 0.09% 17,198,258
2011-11-23 2011-11-21 5.074 3,387,302 +9,901 0.09% 17,188,317
2011-11-22 2011-11-18 5.236 3,377,401 -3,713 0.09% 17,683,874
2011-11-21 2011-11-17 5.414 3,381,114 -3,713 0.09% 18,304,354
2011-11-18 2011-11-16 5.430 3,384,827 +71,781 0.09% 18,379,155
2011-11-17 2011-11-15 5.705 3,313,046 +12,376 0.09% 18,899,571
2011-11-16 2011-11-14 5.850 3,300,670 -32,023 0.09% 19,309,030
2011-11-15 2011-11-11 5.656 3,332,693 +50,742 0.09% 18,850,077
2011-11-14 2011-11-10 5.640 3,281,951 +94,057 0.09% 18,510,037
2011-11-11 2011-11-09 6.222 3,187,894 +4,951 0.09% 19,834,186
2011-11-10 2011-11-08 6.125 3,182,943 -48,885 0.09% 19,494,758
2011-11-09 2011-11-07 5.785 3,231,828 +6,806 0.09% 18,697,392
2011-11-08 2011-11-04 5.737 3,225,022 -39,603 0.09% 18,501,665
2011-11-07 2011-11-03 5.398 3,264,625 -27,227 0.09% 17,620,959
2011-11-04 2011-11-02 5.511 3,291,852 -47,648 0.09% 18,140,300
2011-11-03 2011-11-01 5.301 3,339,500 +11,139 0.09% 17,701,296
2011-11-02 2011-10-31 5.446 3,328,361 +50,741 0.09% 18,126,339
2011-11-01 2011-10-28 5.591 3,277,620 +16,089 0.09% 18,326,709
2011-10-31 2011-10-27 5.769 3,261,531 -20,420 0.09% 18,816,529
2011-10-28 2011-10-26 5.527 3,281,951 -126,235 0.09% 18,138,776
2011-10-27 2011-10-25 5.187 3,408,186 -51,980 0.09% 17,679,831
2011-10-26 2011-10-24 5.010 3,460,166 -7,425 0.09% 17,334,384
2011-10-25 2011-10-21 4.460 3,467,591 +2,475 0.09% 15,466,311
2011-10-24 2011-10-20 4.606 3,465,116 +48,266 0.09% 15,959,248
2011-10-21 2011-10-19 4.929 3,416,850 -3,712 0.09% 16,841,297
2011-10-20 2011-10-18 4.929 3,420,562 -60,643 0.09% 16,859,593
2011-10-19 2011-10-17 5.074 3,481,205 +13,614 0.09% 17,664,812
2011-10-18 2011-10-14 4.848 3,467,591 +37,747 0.09% 16,811,207
2011-10-17 2011-10-13 5.139 3,429,844 -66,831 0.09% 17,625,898
2011-10-14 2011-10-12 4.767 3,496,675 -95,295 0.09% 16,669,672
2011-10-13 2011-10-11 4.493 3,591,970 +8,044 0.10% 16,137,166
2011-10-12 2011-10-10 3.927 3,583,926 -7,425 0.10% 14,073,920
2011-10-11 2011-10-07 3.975 3,591,351 -64,355 0.10% 14,277,190
2011-10-10 2011-10-06 3.410 3,655,706 -27,823 0.10% 12,465,322
2011-10-07 2011-10-04 3.167 3,683,529 +84,156 0.10% 11,667,289
2011-10-06 2011-10-03 3.507 3,599,373 -17,326 0.10% 12,622,238
2011-10-04 2011-09-30 3.701 3,616,699 +9,254 0.10% 13,384,361
2011-10-03 2011-09-28 3.846 3,607,445 -58,167 0.10% 13,874,791
2011-09-30 2011-09-27 3.798 3,665,612 +20,420 0.10% 13,920,798
2011-09-28 2011-09-26 3.588 3,645,192 +31,559 0.10% 13,077,453
2011-09-27 2011-09-23 4.024 3,613,633 -16,089 0.10% 14,540,963
2011-09-26 2011-09-22 4.363 3,629,722 +51,361 0.10% 15,837,510
2011-09-23 2011-09-21 4.913 3,578,361 -2,476 0.10% 17,579,540
2011-09-22 2011-09-20 5.090 3,580,837 +3,094 0.10% 18,228,246
2011-09-21 2011-09-19 5.220 3,577,743 -8,663 0.10% 18,675,036
2011-09-20 2011-09-16 5.414 3,586,406 -47,028 0.10% 19,415,744
2011-09-19 2011-09-15 5.236 3,633,434 +8,663 0.10% 19,024,448
2011-09-16 2011-09-14 5.204 3,624,771 +22,276 0.10% 18,861,934
2011-09-15 2011-09-12 5.365 3,602,495 +71,781 0.10% 19,328,193
2011-09-14 2011-09-09 5.656 3,530,714 +8,663 0.09% 19,970,106
2011-09-12 2011-09-08 5.688 3,522,051 -11,138 0.09% 20,034,942
2011-09-09 2011-09-07 5.737 3,533,189 -19,802 0.10% 20,269,592
2011-09-08 2011-09-06 5.672 3,552,991 -103,958 0.10% 20,153,524
2011-09-07 2011-09-05 5.543 3,656,949 +6,807 0.10% 20,270,423
2011-09-06 2011-09-02 5.753 3,650,142 +76,112 0.10% 20,999,528
2011-09-05 2011-09-01 5.818 3,574,030 +92,820 0.10% 20,792,680
2011-09-02 2011-08-31 5.850 3,481,210 +27,227 0.09% 20,365,195
2011-09-01 2011-08-30 5.737 3,453,983 +7,426 0.09% 19,815,194
2011-08-31 2011-08-29 5.672 3,446,557 -3,713 0.09% 19,549,802
2011-08-30 2011-08-26 5.608 3,450,270 +23,515 0.09% 19,347,833
2011-08-29 2011-08-25 5.785 3,426,755 +9,282 0.09% 19,825,122
2011-08-26 2011-08-24 5.963 3,417,473 -9,901 0.09% 20,378,923
2011-08-25 2011-08-23 6.060 3,427,374 +11,138 0.09% 20,770,289
2011-08-24 2011-08-22 5.931 3,416,236 -1,842,786 0.09% 20,261,132
2011-08-23 2011-08-19 6.092 5,259,022 +1,845,261 0.14% 32,040,266
2011-08-22 2011-08-18 6.109 3,413,761 +22,277 0.09% 20,853,295
2011-08-19 2011-08-17 6.367 3,391,484 +6,188 0.09% 21,594,133
2011-08-18 2011-08-16 6.367 3,385,296 -11,138 0.09% 21,554,733
2011-08-17 2011-08-15 6.383 3,396,434 +36,509 0.09% 21,680,538
2011-08-16 2011-08-12 6.206 3,359,925 -209,154 0.09% 20,850,217
2011-08-15 2011-08-11 6.189 3,569,079 -58,168 0.10% 22,090,458
2011-08-12 2011-08-10 5.995 3,627,247 +96,533 0.10% 21,747,073
2011-08-11 2011-08-09 5.624 3,530,714 -13,613 0.09% 19,855,991
2011-08-10 2011-08-08 6.141 3,544,327 +57,548 0.10% 21,765,425
2011-08-09 2011-08-05 6.173 3,486,779 +135,208 0.09% 21,524,723
2011-08-08 2011-08-04 6.707 3,351,571 +1,237 0.09% 22,477,412
2011-08-05 2011-08-03 6.820 3,350,334 +61,262 0.09% 22,848,113
2011-08-04 2011-08-02 6.884 3,289,072 -2,476 0.09% 22,642,937
2011-08-03 2011-08-01 6.981 3,291,548 -219,055 0.09% 22,979,137
2011-08-02 2011-07-29 6.803 3,510,603 +39,603 0.09% 23,884,359
2011-08-01 2011-07-28 7.014 3,471,000 +1,857 0.09% 24,344,122
2011-07-29 2011-07-27 7.062 3,469,143 -12,995 0.09% 24,499,285
2011-07-28 2011-07-26 7.046 3,482,138 +58,167 0.09% 24,534,784
2011-07-27 2011-07-25 7.014 3,423,971 +34,653 0.09% 24,014,281
2011-07-26 2011-07-22 6.852 3,389,318 -51,979 0.09% 23,223,515
2011-07-25 2011-07-21 6.981 3,441,297 -619 0.09% 24,024,573
2011-07-22 2011-07-20 6.917 3,441,916 +94,676 0.09% 23,806,405
2011-07-21 2011-07-19 7.337 3,347,240 -66,830 0.09% 24,557,971
2011-07-20 2011-07-18 7.175 3,414,070 -21,658 0.09% 24,496,564
2011-07-19 2011-07-15 7.062 3,435,728 +41,460 0.09% 24,263,307
2011-07-18 2011-07-14 7.094 3,394,268 -12,995 0.09% 24,080,219
2011-07-15 2011-07-13 6.723 3,407,263 +8,044 0.09% 22,905,974
2011-07-14 2011-07-12 6.399 3,399,219 -14,851 0.09% 21,753,248
2011-07-13 2011-07-11 6.739 3,414,070 +3,713 0.09% 23,006,908
2011-07-12 2011-07-08 6.755 3,410,357 -17,945 0.09% 23,036,999
2011-07-11 2011-07-07 6.642 3,428,302 -16,089 0.09% 22,770,401
2011-07-08 2011-07-06 6.593 3,444,391 -29,084 0.09% 22,710,275
2011-07-07 2011-07-05 6.593 3,473,475 -39,603 0.09% 22,902,037
2011-07-06 2011-07-04 6.626 3,513,078 -47,648 0.09% 23,276,701
2011-07-05 2011-06-30 6.303 3,560,726 -14,232 0.10% 22,441,555
2011-07-04 2011-06-29 6.238 3,574,958 +47,020 0.10% 22,300,162
2011-06-30 2011-06-28 6.238 3,527,938 +1,202,792 0.09% 22,006,857
2011-06-29 2011-06-27 6.319 2,325,146 -18,564 0.09% 14,691,859
2011-06-28 2011-06-24 6.303 2,343,710 +6,188 0.09% 14,771,284
2011-06-27 2011-06-23 6.125 2,337,522 -2,475 0.09% 14,316,758
2011-06-24 2011-06-22 6.141 2,339,997 +7,431 0.09% 14,369,732
2011-06-23 2011-06-21 6.012 2,332,566 -50,742 0.09% 14,022,539
2011-06-22 2011-06-20 5.915 2,383,308 -44,553 0.10% 14,096,491
2011-06-21 2011-06-17 5.899 2,427,861 -22,277 0.10% 14,320,773
2011-06-20 2011-06-16 5.947 2,450,138 +22,277 0.10% 14,570,959
2011-06-17 2011-06-15 6.222 2,427,861 -7,426 0.10% 15,105,473
2011-06-16 2011-06-14 6.270 2,435,287 -3,713 0.10% 15,269,740
2011-06-15 2011-06-13 6.270 2,439,000 +8,663 0.10% 15,293,022
2011-06-14 2011-06-10 13.963 2,430,337 +16,089 0.10% 33,933,606
2011-06-13 2011-06-09 13.841 2,414,248 +799,799 0.10% 33,416,351
2011-06-10 2011-06-08 13.914 1,614,449 -7,425 0.10% 22,463,491
2011-06-09 2011-06-07 13.769 1,621,874 -10,726 0.10% 22,330,913
2011-06-08 2011-06-03 13.866 1,632,600 +13,201 0.10% 22,636,895
2011-06-03 2011-06-01 14.229 1,619,399 +8,250 0.10% 23,042,681
2011-06-02 2011-05-31 14.278 1,611,149 +16,502 0.10% 23,003,400
2011-06-01 2011-05-30 13.987 1,594,647 -11,551 0.10% 22,303,931
2011-05-31 2011-05-27 13.987 1,606,198 -4,126 0.10% 22,465,492
2011-05-30 2011-05-26 13.890 1,610,324 +3,301 0.10% 22,367,061
2011-05-27 2011-05-25 13.478 1,607,023 -18,152 0.10% 21,658,976
2011-05-26 2011-05-24 13.308 1,625,175 +5,776 0.10% 21,627,858
2011-05-25 2011-05-23 13.235 1,619,399 +2,475 0.10% 21,433,226
2011-05-23 2011-05-19 13.599 1,616,924 -17,326 0.10% 21,988,394
2011-05-20 2011-05-18 13.550 1,634,250 +9,075 0.10% 22,144,778
2011-05-19 2011-05-17 13.575 1,625,175 -825 0.10% 22,061,203
2011-05-18 2011-05-16 13.381 1,626,000 +1,650 0.10% 21,757,082
2011-05-17 2011-05-13 13.623 1,624,350 +59,405 0.10% 22,128,754
2011-05-16 2011-05-12 13.793 1,564,945 +59,405 0.09% 21,585,016
2011-05-13 2011-05-11 14.108 1,505,540 +2,475 0.09% 21,240,088
2011-05-12 2011-05-09 14.132 1,503,065 -2,475 0.09% 21,241,606
2011-05-11 2011-05-06 13.938 1,505,540 +15,676 0.09% 20,984,623
2011-05-09 2011-05-05 14.108 1,489,864 +9,076 0.09% 21,018,932
2011-05-06 2011-05-04 14.181 1,480,788 +21,452 0.09% 20,998,573
2011-05-05 2011-05-03 14.569 1,459,336 +31,352 0.09% 21,260,369
2011-05-04 2011-04-29 14.811 1,427,984 +25,577 0.09% 21,149,767
2011-05-03 2011-04-28 15.247 1,402,407 +4,951 0.08% 21,382,858
2011-04-29 2011-04-27 15.689 1,397,456 -43,729 0.08% 21,924,076
2011-04-28 2011-04-26 15.911 1,441,185 +79,797 0.09% 22,930,579
2011-04-27 2011-04-21 16.109 1,361,388 -93,903 0.08% 21,930,016
2011-04-26 2011-04-20 15.689 1,455,291 -12,143 0.09% 22,831,424
2011-04-21 2011-04-19 15.466 1,467,434 +13,560 0.09% 22,695,635
2011-04-20 2011-04-18 15.516 1,453,874 +7,285 0.09% 22,557,753
2011-04-19 2011-04-15 15.664 1,446,589 -12,142 0.09% 22,659,162
2011-04-14 2011-04-12 15.639 1,458,731 +809 0.09% 22,813,312
2011-04-13 2011-04-11 15.886 1,457,922 -17,000 0.09% 23,160,860
2011-04-12 2011-04-08 15.491 1,474,922 -33,999 0.09% 22,847,886
2011-04-11 2011-04-07 15.862 1,508,921 +41,285 0.09% 23,933,761
2011-04-08 2011-04-06 16.059 1,467,636 +34,809 0.09% 23,568,999
2011-04-07 2011-04-04 15.466 1,432,827 +25,904 0.09% 22,160,396
2011-04-06 2011-04-01 15.491 1,406,923 -1,619 0.09% 21,794,519
2011-04-04 2011-03-31 15.318 1,408,542 -3,238 0.09% 21,575,999
2011-04-01 2011-03-30 15.293 1,411,780 +39,463 0.09% 21,590,719
2011-03-31 2011-03-29 15.021 1,372,317 +5,667 0.08% 20,614,246
2011-03-30 2011-03-28 14.972 1,366,650 -810 0.08% 20,461,589
2011-03-29 2011-03-25 15.145 1,367,460 -4,047 0.08% 20,710,211
2011-03-28 2011-03-24 15.021 1,371,507 -143,283 0.08% 20,602,078
2011-03-25 2011-03-23 14.799 1,514,790 +156,640 0.09% 22,417,577
2011-03-24 2011-03-22 14.997 1,358,150 +8,095 0.08% 20,367,881
2011-03-23 2011-03-21 14.824 1,350,055 +12,142 0.08% 20,012,997
2011-03-22 2011-03-18 14.626 1,337,913 -146,520 0.08% 19,568,566
2011-03-21 2011-03-17 14.750 1,484,433 +1,619 0.09% 21,894,970
2011-03-18 2011-03-16 15.392 1,482,814 +809 0.09% 22,823,600
2011-03-17 2011-03-15 15.540 1,482,005 -9,714 0.09% 23,030,838
2011-03-16 2011-03-14 16.084 1,491,719 -16,190 0.09% 23,992,607
2011-03-15 2011-03-11 15.812 1,507,909 +14,571 0.09% 23,843,200
2011-03-14 2011-03-10 16.331 1,493,338 -12,952 0.09% 24,387,597
2011-03-11 2011-03-09 16.356 1,506,290 -13,964 0.09% 24,636,330
2011-03-10 2011-03-08 16.430 1,520,254 -30,761 0.09% 24,977,400
2011-03-09 2011-03-07 16.306 1,551,015 -11,333 0.10% 25,291,196
2011-03-08 2011-03-04 16.109 1,562,348 -22,667 0.10% 25,167,194
2011-03-07 2011-03-03 15.837 1,585,015 -11,737 0.10% 25,101,567
2011-03-04 2011-03-02 15.713 1,596,752 +4,857 0.10% 25,090,194
2011-03-03 2011-03-01 15.664 1,591,895 -18,619 0.10% 24,935,214
2011-03-02 2011-02-28 15.787 1,610,514 -19,428 0.10% 25,425,810
2011-03-01 2011-02-25 15.491 1,629,942 +176,472 0.10% 25,249,287
2011-02-28 2011-02-24 15.417 1,453,470 -149,758 0.09% 22,407,845
2011-02-25 2011-02-23 15.738 1,603,228 -5,667 0.10% 25,231,563
2011-02-24 2011-02-22 15.590 1,608,895 -3,238 0.10% 25,082,250
2011-02-23 2011-02-21 15.639 1,612,133 -12,952 0.10% 25,212,389
2011-02-22 2011-02-18 15.565 1,625,085 -14,571 0.10% 25,294,498
2011-02-21 2011-02-17 15.170 1,639,656 -16,190 0.10% 24,873,136
2011-02-18 2011-02-16 15.096 1,655,846 -6,072 0.10% 24,996,004
2011-02-17 2011-02-15 15.096 1,661,918 -42,904 0.10% 25,087,664
2011-02-16 2011-02-14 15.071 1,704,822 +57,475 0.11% 25,693,206
2011-02-15 2011-02-11 14.305 1,647,347 +15,381 0.10% 23,565,306
2011-02-14 2011-02-10 14.429 1,631,966 +17,607 0.10% 23,546,881
2011-02-11 2011-02-09 14.750 1,614,359 +10,523 0.10% 23,811,342
2011-02-10 2011-02-08 14.923 1,603,836 +1,619 0.10% 23,933,506
2011-02-09 2011-02-07 14.774 1,602,217 +42,904 0.10% 23,671,836
2011-02-08 2011-02-02 15.120 1,559,313 -1,619 0.10% 23,577,304
2011-02-07 2011-01-31 15.219 1,560,932 +15,381 0.10% 23,756,044
2011-02-01 2011-01-28 15.170 1,545,551 +53,427 0.10% 23,445,589
2011-01-31 2011-01-27 15.417 1,492,124 +5,667 0.09% 23,003,766
2011-01-28 2011-01-26 15.392 1,486,457 +4,047 0.09% 22,879,674
2011-01-27 2011-01-25 15.367 1,482,410 +25,905 0.09% 22,780,757
2011-01-26 2011-01-24 15.614 1,456,505 -7,286 0.09% 22,742,515
2011-01-25 2011-01-21 15.812 1,463,791 +3,238 0.09% 23,145,602
2011-01-24 2011-01-20 16.084 1,460,553 +52,618 0.09% 23,491,337
2011-01-21 2011-01-19 16.553 1,407,935 -4,047 0.09% 23,305,951
2011-01-20 2011-01-18 16.603 1,411,982 +1,619 0.09% 23,442,712
2011-01-19 2011-01-17 16.553 1,410,363 +46,951 0.09% 23,346,143
2011-01-18 2011-01-14 16.800 1,363,412 +38,856 0.08% 22,905,799
2011-01-17 2011-01-13 16.949 1,324,556 +25,095 0.08% 22,449,355
2011-01-14 2011-01-12 16.973 1,299,461 +39,666 0.08% 22,056,135
2011-01-13 2011-01-11 16.899 1,259,795 -7,286 0.08% 21,289,497
2011-01-12 2011-01-10 16.924 1,267,081 +34,809 0.08% 21,443,930
2011-01-11 2011-01-07 17.418 1,232,272 +8,905 0.08% 21,463,726
2011-01-10 2011-01-06 17.616 1,223,367 -11,333 0.08% 21,550,419
2011-01-07 2011-01-05 17.714 1,234,700 -13,762 0.08% 21,872,077
2011-01-06 2011-01-04 17.912 1,248,462 -33,999 0.08% 22,362,624
2011-01-05 2011-01-03 17.764 1,282,461 -15,381 0.08% 22,781,509
2011-01-04 2010-12-31 17.813 1,297,842 +63,951 0.08% 23,118,865
2011-01-03 2010-12-29 17.270 1,233,891 -10,524 0.08% 21,309,016
2010-12-30 2010-12-28 16.899 1,244,415 +8,096 0.08% 21,029,588
2010-12-29 2010-12-24 17.319 1,236,319 -7,286 0.08% 21,412,037
2010-12-28 2010-12-22 17.566 1,243,605 -18,619 0.08% 21,845,475
2010-12-23 2010-12-21 17.393 1,262,224 -809 0.08% 21,954,246
2010-12-22 2010-12-20 17.492 1,263,033 -810 0.08% 22,093,137
2010-12-21 2010-12-17 17.542 1,263,843 -11,333 0.08% 22,169,755
2010-12-20 2010-12-16 17.418 1,275,176 +24,285 0.08% 22,211,029
2010-12-17 2010-12-15 17.863 1,250,891 +19,429 0.08% 22,344,323
2010-12-16 2010-12-14 18.233 1,231,462 -8,905 0.08% 22,453,643
2010-12-15 2010-12-13 18.060 1,240,367 +3,238 0.08% 22,401,495
2010-12-14 2010-12-10 18.060 1,237,129 +19,428 0.08% 22,343,016
2010-12-13 2010-12-09 18.233 1,217,701 -4,047 0.08% 22,202,734
2010-12-10 2010-12-08 18.406 1,221,748 +1,619 0.08% 22,487,819
2010-12-09 2010-12-07 18.752 1,220,129 -10,524 0.08% 22,880,049
2010-12-08 2010-12-06 18.011 1,230,653 +13,762 0.08% 22,165,247
2010-12-07 2010-12-03 18.184 1,216,891 -5,667 0.08% 22,127,835
2010-12-06 2010-12-02 18.283 1,222,558 -4,452 0.08% 22,351,703
2010-12-03 2010-12-01 18.060 1,227,010 -5,667 0.08% 22,160,263
2010-12-02 2010-11-30 18.011 1,232,677 +3,238 0.08% 22,201,701
2010-12-01 2010-11-29 17.640 1,229,439 +21,048 0.08% 21,687,756
2010-11-30 2010-11-26 17.690 1,208,391 +8,904 0.07% 21,376,172
2010-11-29 2010-11-25 18.085 1,199,487 +6,476 0.07% 21,692,822
2010-11-26 2010-11-24 17.912 1,193,011 +810 0.07% 21,369,378
2010-11-25 2010-11-23 18.011 1,192,201 +21,856 0.07% 21,472,689
2010-11-24 2010-11-22 18.555 1,170,345 -20,237 0.07% 21,715,172
2010-11-23 2010-11-19 18.209 1,190,582 +809 0.07% 21,678,849
2010-11-22 2010-11-18 18.283 1,189,773 -51,808 0.07% 21,752,304
2010-11-19 2010-11-17 17.171 1,241,581 +46,951 0.08% 21,319,121
2010-11-18 2010-11-16 18.134 1,194,630 +38,856 0.07% 21,664,013
2010-11-17 2010-11-15 19.123 1,155,774 +5,667 0.07% 22,101,579
2010-11-16 2010-11-12 19.271 1,150,107 +28,333 0.07% 22,163,701
2010-11-15 2010-11-11 20.432 1,121,774 -62,332 0.07% 22,920,300
2010-11-12 2010-11-10 19.790 1,184,106 -45,333 0.07% 23,433,250
2010-11-11 2010-11-09 19.938 1,229,439 +99,570 0.08% 24,512,632
2010-11-10 2010-11-08 19.716 1,129,869 -40,476 0.07% 22,276,164
2010-11-09 2010-11-05 19.592 1,170,345 -79,331 0.07% 22,929,602
2010-11-08 2010-11-04 18.925 1,249,676 +40,475 0.08% 23,650,244
2010-11-05 2010-11-03 18.900 1,209,201 +10,524 0.07% 22,854,376
2010-11-04 2010-11-02 18.777 1,198,677 +18,618 0.07% 22,507,393
2010-11-03 2010-11-01 18.802 1,180,059 -21,856 0.07% 22,186,960
2010-11-02 2010-10-29 18.060 1,201,915 +28,332 0.07% 21,707,038
2010-11-01 2010-10-28 18.357 1,173,583 +8,905 0.07% 21,543,291
2010-10-29 2010-10-27 18.629 1,164,678 -5,667 0.07% 21,696,348
2010-10-28 2010-10-26 19.246 1,170,345 -3,238 0.07% 22,524,792
2010-10-27 2010-10-25 19.296 1,173,583 +8,095 0.07% 22,645,101
2010-10-26 2010-10-22 18.209 1,165,488 -4,047 0.07% 21,221,922
2010-10-25 2010-10-21 18.406 1,169,535 -42,094 0.07% 21,526,773
2010-10-22 2010-10-20 18.406 1,211,629 -8,905 0.07% 22,301,566
2010-10-21 2010-10-19 18.851 1,220,534 +25,095 0.08% 23,008,264
2010-10-20 2010-10-18 18.431 1,195,439 -34,809 0.07% 22,033,104
2010-10-19 2010-10-15 19.345 1,230,248 +15,380 0.08% 23,799,282
2010-10-18 2010-10-14 19.617 1,214,868 +6,477 0.07% 23,831,919
2010-10-15 2010-10-13 19.395 1,208,391 -69,618 0.07% 23,436,166
2010-10-14 2010-10-12 19.642 1,278,009 +57,475 0.08% 25,102,124
2010-10-13 2010-10-11 19.271 1,220,534 -259,042 0.08% 23,520,899
2010-10-12 2010-10-08 18.332 1,479,576 +270,375 0.09% 27,123,805
2010-10-05 2010-09-30 16.306 1,209,201 -25,904 0.07% 19,717,500
2010-10-04 2010-09-29 15.392 1,235,105 -82,570 0.08% 19,010,842
2010-09-30 2010-09-28 14.700 1,317,675 -18,619 0.08% 19,370,227
2010-09-29 2010-09-27 14.774 1,336,294 -38,856 0.08% 19,742,977
2010-09-28 2010-09-24 14.379 1,375,150 +17,000 0.08% 19,773,452
2010-09-27 2010-09-22 14.577 1,358,150 +28,332 0.08% 19,797,446
2010-09-24 2010-09-21 14.750 1,329,818 +2,429 0.08% 19,614,442
2010-09-22 2010-09-20 14.750 1,327,389 -12,143 0.08% 19,578,615
2010-09-21 2010-09-17 14.577 1,339,532 -10,523 0.08% 19,526,056
2010-09-20 2010-09-16 14.404 1,350,055 +25,904 0.08% 19,445,962
2010-09-17 2010-09-15 14.700 1,324,151 +2,429 0.08% 19,465,426
2010-09-16 2010-09-14 14.503 1,321,722 -1,619 0.08% 19,168,479
2010-09-15 2010-09-13 14.527 1,323,341 -22,667 0.08% 19,224,654
2010-09-14 2010-09-10 14.330 1,346,008 -14,571 0.08% 19,287,905
2010-09-13 2010-09-09 14.280 1,360,579 -12,142 0.08% 19,429,473
2010-09-10 2010-09-08 14.305 1,372,721 +25,904 0.08% 19,636,780
2010-09-09 2010-09-07 14.453 1,346,817 -33,999 0.08% 19,465,873
2010-09-08 2010-09-06 14.181 1,380,816 -19,429 0.09% 19,582,004
2010-09-07 2010-09-03 14.009 1,400,245 +2,429 0.09% 19,615,371
2010-09-06 2010-09-02 14.009 1,397,816 -63,951 0.09% 19,581,344
2010-09-03 2010-09-01 13.836 1,461,767 -453,324 0.09% 20,224,398
2010-09-02 2010-08-31 13.292 1,915,091 +1,619 0.12% 25,455,470
2010-09-01 2010-08-30 13.391 1,913,472 -17,809 0.12% 25,623,050
2010-08-31 2010-08-27 13.193 1,931,281 -810 0.12% 25,479,808
2010-08-30 2010-08-26 13.391 1,932,091 +26,714 0.12% 25,872,375
2010-08-27 2010-08-25 13.416 1,905,377 +408,801 0.12% 25,561,726
2010-08-26 2010-08-24 13.687 1,496,576 -809 0.09% 20,484,151
2010-08-25 2010-08-23 13.836 1,497,385 +32,380 0.09% 20,717,194
2010-08-24 2010-08-20 14.256 1,465,005 +11,333 0.09% 20,884,513
2010-08-23 2010-08-19 14.231 1,453,672 -848,363 0.09% 20,687,039
2010-08-20 2010-08-18 13.737 2,302,035 -11,333 0.14% 31,622,496
2010-08-19 2010-08-17 13.564 2,313,368 -27,524 0.14% 31,378,089
2010-08-18 2010-08-16 13.341 2,340,892 +10,524 0.14% 31,230,905
2010-08-17 2010-08-13 13.193 2,330,368 -17,000 0.14% 30,745,049
2010-08-16 2010-08-12 12.773 2,347,368 +792,508 0.14% 29,983,419
2010-08-13 2010-08-11 13.144 1,554,860 +21,856 0.10% 20,436,774
2010-08-12 2010-08-10 13.490 1,533,004 -431,467 0.09% 20,679,754
2010-08-11 2010-08-09 13.836 1,964,471 -17,809 0.12% 27,179,601
2010-08-10 2010-08-06 13.341 1,982,280 -63,951 0.12% 26,446,499
2010-08-09 2010-08-05 13.341 2,046,231 -21,047 0.13% 27,299,698
2010-08-06 2010-08-04 13.243 2,067,278 -47,761 0.13% 27,376,196
2010-08-05 2010-08-03 12.823 2,115,039 -10,524 0.13% 27,120,342
2010-08-04 2010-08-02 12.699 2,125,563 -490,561 0.13% 26,992,712
2010-08-03 2010-07-30 12.378 2,616,124 -8,905 0.16% 32,382,135
2010-08-02 2010-07-29 12.600 2,625,029 -5,261 0.16% 33,076,055
2010-07-30 2010-07-28 12.699 2,630,290 +684,842 0.16% 33,402,285
2010-07-27 2010-07-23 12.328 1,945,448 -124,664 0.12% 23,984,441
2010-07-23 2010-07-21 11.760 2,070,112 +4,857 0.13% 24,345,025
2010-07-22 2010-07-20 11.859 2,065,255 -51,808 0.13% 24,492,005
2010-07-21 2010-07-19 11.044 2,117,063 +19,428 0.13% 23,380,335
2010-07-20 2010-07-16 11.464 2,097,635 +101,998 0.13% 24,046,802
2010-07-19 2010-07-15 11.908 1,995,637 +27,523 0.12% 23,765,011
2010-07-16 2010-07-14 12.328 1,968,114 -65,165 0.12% 24,263,879
2010-07-15 2010-07-13 12.106 2,033,279 +409,003 0.13% 24,615,150
2010-07-14 2010-07-12 13.786 1,624,276 +16,190 0.10% 22,392,545
2010-07-13 2010-07-09 13.786 1,608,086 +59,094 0.10% 22,169,347
2010-07-12 2010-07-08 13.761 1,548,992 -8,095 0.10% 21,316,397
2010-07-09 2010-07-07 13.613 1,557,087 +8,095 0.10% 21,196,976
2010-07-08 2010-07-06 13.786 1,548,992 +4,048 0.10% 21,354,667
2010-07-07 2010-07-05 13.687 1,544,944 +7,286 0.10% 21,146,180
2010-07-06 2010-07-02 14.009 1,537,658 +16,999 0.09% 21,540,324
2010-07-05 2010-06-30 14.478 1,520,659 -9,714 0.09% 22,016,023
2010-07-02 2010-06-29 14.330 1,530,373 +4,048 0.09% 21,929,802
2010-06-30 2010-06-28 14.453 1,526,325 +20,237 0.09% 22,060,346
2010-06-29 2010-06-25 14.527 1,506,088 -6,476 0.09% 21,879,485
2010-06-28 2010-06-24 14.725 1,512,564 -4,047 0.09% 22,272,525
2010-06-25 2010-06-23 14.972 1,516,611 +1,619 0.09% 22,706,817
2010-06-24 2010-06-22 15.120 1,514,992 -11,333 0.09% 22,907,157
2010-06-23 2010-06-21 15.219 1,526,325 -43,714 0.09% 23,229,355
2010-06-22 2010-06-18 14.503 1,570,039 -50,999 0.10% 22,769,735
2010-06-21 2010-06-17 14.058 1,621,038 -1,619 0.10% 22,788,455
2010-06-18 2010-06-15 14.157 1,622,657 -3,238 0.10% 22,971,575
2010-06-17 2010-06-14 14.132 1,625,895 -4,857 0.10% 22,977,245
2010-06-15 2010-06-11 13.885 1,630,752 -24,285 0.10% 22,642,984
2010-06-14 2010-06-10 13.910 1,655,037 -1,619 0.10% 23,021,071
2010-06-11 2010-06-09 13.737 1,656,656 -2,428 0.10% 22,757,081
2010-06-10 2010-06-08 13.811 1,659,084 -19,429 0.10% 22,913,404
2010-06-09 2010-06-07 13.514 1,678,513 +29,952 0.10% 22,684,095
2010-06-08 2010-06-04 13.959 1,648,561 -21,857 0.10% 23,012,452
2010-06-07 2010-06-03 13.934 1,670,418 +19,429 0.10% 23,276,286
2010-06-04 2010-06-02 13.860 1,650,989 -7,286 0.10% 22,883,185
2010-06-03 2010-06-01 13.910 1,658,275 +4,048 0.10% 23,066,111
2010-06-02 2010-05-31 14.305 1,654,227 -16,191 0.10% 23,663,724
2010-06-01 2010-05-28 14.256 1,670,418 +8,096 0.10% 23,812,797
2010-05-31 2010-05-27 13.836 1,662,322 -66,380 0.10% 22,999,193
2010-05-28 2010-05-26 13.267 1,728,702 +42,904 0.11% 22,935,269
2010-05-27 2010-05-25 13.070 1,685,798 +53,427 0.10% 22,032,848
2010-05-26 2010-05-24 14.206 1,632,371 +4,857 0.10% 23,189,754
2010-05-25 2010-05-20 13.984 1,627,514 +20,238 0.10% 22,758,865
2010-05-24 2010-05-19 14.849 1,607,276 +12,143 0.10% 23,865,710
2010-05-20 2010-05-18 15.441 1,595,133 -7,286 0.10% 24,631,244
2010-05-19 2010-05-17 15.170 1,602,419 -3,238 0.10% 24,308,261
2010-05-18 2010-05-14 15.343 1,605,657 -16,190 0.10% 24,635,070
2010-05-17 2010-05-13 15.614 1,621,847 -37,237 0.10% 25,324,238
2010-05-14 2010-05-12 15.466 1,659,084 -77,713 0.10% 25,659,733
2010-05-13 2010-05-11 14.923 1,736,797 +5,666 0.11% 25,917,638
2010-05-12 2010-05-10 15.244 1,731,131 -31,570 0.11% 26,389,097
2010-05-11 2010-05-07 14.774 1,762,701 -46,952 0.11% 26,042,895
2010-05-10 2010-05-06 14.181 1,809,653 -41,285 0.11% 25,663,544
2010-05-07 2010-05-05 14.404 1,850,938 +34,000 0.11% 26,660,596
2010-05-06 2010-05-04 15.071 1,816,938 +10,523 0.11% 27,382,896
2010-05-05 2010-05-03 15.170 1,806,415 +21,047 0.11% 27,402,824
2010-05-04 2010-04-30 15.318 1,785,368 -108,473 0.11% 27,348,207
2010-05-03 2010-04-29 15.071 1,893,841 +16,999 0.12% 28,541,893
2010-04-30 2010-04-28 15.071 1,876,842 +89,855 0.12% 28,285,703
2010-04-29 2010-04-27 15.244 1,786,987 +89,046 0.11% 27,240,557
2010-04-28 2010-04-26 15.516 1,697,941 +810 0.10% 26,344,603
2010-04-27 2010-04-23 15.392 1,697,131 +14,571 0.10% 26,122,386
2010-04-26 2010-04-22 15.614 1,682,560 +18,619 0.10% 26,272,238
2010-04-23 2010-04-21 16.272 1,663,941 -65,571 0.10% 27,076,398
2010-04-22 2010-04-20 15.945 1,729,512 +49,633 0.11% 27,577,921
2010-04-21 2010-04-19 15.820 1,679,879 +16,699 0.11% 26,575,248
2010-04-20 2010-04-16 16.021 1,663,180 -4,771 0.10% 26,645,714
2010-04-19 2010-04-15 16.599 1,667,951 -19,880 0.10% 27,687,000
2010-04-16 2010-04-14 16.423 1,687,831 +10,337 0.11% 27,719,846
2010-04-15 2010-04-13 16.423 1,677,494 -138,366 0.11% 27,550,078
2010-04-14 2010-04-12 16.700 1,815,860 -25,447 0.11% 30,324,882
2010-04-13 2010-04-09 16.524 1,841,307 +31,014 0.12% 30,425,677
2010-04-12 2010-04-08 16.172 1,810,293 +18,289 0.11% 29,275,783
2010-04-09 2010-04-07 15.996 1,792,004 +796 0.11% 28,664,526
2010-04-08 2010-04-01 15.619 1,791,208 -10,338 0.11% 27,976,044
2010-04-07 2010-03-31 15.392 1,801,546 +132,800 0.11% 27,729,718
2010-04-01 2010-03-30 15.744 1,668,746 +7,157 0.10% 26,273,217
2010-03-31 2010-03-29 15.870 1,661,589 +12,723 0.10% 26,369,485
2010-03-30 2010-03-26 15.719 1,648,866 +3,181 0.10% 25,918,750
2010-03-29 2010-03-25 15.468 1,645,685 +62,026 0.10% 25,454,848
2010-03-26 2010-03-24 15.870 1,583,659 +23,061 0.10% 25,132,733
2010-03-25 2010-03-23 16.021 1,560,598 +6,362 0.10% 25,002,254
2010-03-24 2010-03-22 16.046 1,554,236 +77,135 0.10% 24,939,418
2010-03-23 2010-03-19 16.298 1,477,101 +38,965 0.09% 24,073,203
2010-03-22 2010-03-18 16.348 1,438,136 -40,555 0.09% 23,510,507
2010-03-19 2010-03-17 16.725 1,478,691 +10,337 0.09% 24,731,346
2010-03-18 2010-03-16 15.971 1,468,354 +31,014 0.09% 23,450,558
2010-03-17 2010-03-15 16.021 1,437,340 +89,063 0.09% 23,027,544
2010-03-16 2010-03-12 16.398 1,348,277 +50,098 0.08% 22,109,321
2010-03-15 2010-03-11 16.499 1,298,179 +69,183 0.08% 21,418,404
2010-03-12 2010-03-10 16.826 1,228,996 +42,146 0.08% 20,678,797
2010-03-11 2010-03-09 17.178 1,186,850 -2,385 0.07% 20,387,558
2010-03-10 2010-03-08 17.228 1,189,235 -795 0.07% 20,488,348
2010-03-09 2010-03-05 17.077 1,190,030 +7,157 0.07% 20,322,464
2010-03-08 2010-03-04 17.102 1,182,873 -42,942 0.07% 20,229,992
2010-03-05 2010-03-03 17.304 1,225,815 -9,542 0.08% 21,211,044
2010-03-04 2010-03-02 17.077 1,235,357 -11,928 0.08% 21,096,525
2010-03-03 2010-03-01 17.153 1,247,285 -32,604 0.08% 21,394,333
2010-03-02 2010-02-26 16.700 1,279,889 -18,290 0.08% 21,374,160
2010-03-01 2010-02-25 16.373 1,298,179 +62,027 0.08% 21,255,154
2010-02-26 2010-02-24 16.700 1,236,152 +9,542 0.08% 20,643,752
2010-02-25 2010-02-23 16.876 1,226,610 -12,723 0.08% 20,700,351
2010-02-24 2010-02-22 16.625 1,239,333 +6,361 0.08% 20,603,365
2010-02-23 2010-02-19 16.147 1,232,972 -3,976 0.08% 19,908,426
2010-02-22 2010-02-18 16.675 1,236,948 -7,157 0.08% 20,625,935
2010-02-19 2010-02-17 16.977 1,244,105 -5,566 0.08% 21,120,757
2010-02-18 2010-02-12 16.524 1,249,671 +2,386 0.08% 20,649,509
2010-02-17 2010-02-11 16.147 1,247,285 -159,837 0.08% 20,139,533
2010-02-12 2010-02-10 15.769 1,407,122 +12,723 0.09% 22,189,523
2010-02-11 2010-02-09 15.493 1,394,399 +32,603 0.09% 21,603,119
2010-02-10 2010-02-08 15.367 1,361,796 +149,500 0.09% 20,926,758
2010-02-09 2010-02-05 15.619 1,212,296 +66,002 0.08% 18,934,287
2010-02-08 2010-02-04 16.750 1,146,294 -7,952 0.07% 19,200,782
2010-02-05 2010-02-03 16.952 1,154,246 -6,362 0.07% 19,566,221
2010-02-04 2010-02-02 16.675 1,160,608 +16,700 0.07% 19,352,976
2010-02-03 2010-02-01 16.197 1,143,908 -795 0.07% 18,527,876
2010-02-02 2010-01-29 15.971 1,144,703 +11,928 0.07% 18,281,643
2010-02-01 2010-01-28 16.323 1,132,775 +11,928 0.07% 18,490,005
2010-01-29 2010-01-27 16.574 1,120,847 -2,386 0.07% 18,577,207
2010-01-28 2010-01-26 17.077 1,123,233 +30,218 0.07% 19,181,754
2010-01-27 2010-01-25 17.605 1,093,015 -2,385 0.07% 19,243,003
2010-01-26 2010-01-22 17.681 1,095,400 +50,893 0.07% 19,367,642
2010-01-25 2010-01-21 17.932 1,044,507 +29,423 0.07% 18,730,508
2010-01-22 2010-01-20 18.687 1,015,084 +3,180 0.06% 18,968,783
2010-01-21 2010-01-19 18.813 1,011,904 +31,809 0.06% 19,036,609
2010-01-20 2010-01-18 18.813 980,095 +19,085 0.06% 18,438,197
2010-01-19 2010-01-15 18.813 961,010 +62,821 0.06% 18,079,157
2010-01-18 2010-01-14 19.265 898,189 +30,218 0.06% 17,303,947
2010-01-15 2010-01-13 19.416 867,971 +38,170 0.05% 16,852,766
2010-01-14 2010-01-12 20.095 829,801 +11,928 0.05% 16,675,137
2010-01-13 2010-01-11 20.196 817,873 +69,979 0.05% 16,517,720
2010-01-12 2010-01-08 19.768 747,894 +10,338 0.05% 14,784,658
2010-01-11 2010-01-07 20.372 737,556 +55,664 0.05% 15,025,492
2010-01-08 2010-01-06 20.749 681,892 -41,351 0.04% 14,148,755
2010-01-07 2010-01-05 20.749 723,243 -63,616 0.05% 15,006,758
2010-01-06 2010-01-04 18.662 786,859 -62,027 0.05% 14,684,173
2010-01-05 2009-12-31 18.662 848,886 +85,088 0.05% 15,841,706
2010-01-04 2009-12-29 19.089 763,798 +12,723 0.05% 14,580,384
2009-12-30 2009-12-28 19.391 751,075 -19,085 0.05% 14,564,191
2009-12-29 2009-12-24 19.416 770,160 +5,566 0.05% 14,953,641
2009-12-28 2009-12-22 18.536 764,594 +11,929 0.05% 14,172,519
2009-12-23 2009-12-21 18.435 752,665 +11,133 0.05% 13,875,683
2009-12-22 2009-12-18 19.114 741,532 +6,162 0.05% 14,173,991
2009-12-21 2009-12-17 19.894 735,370 -7,952 0.05% 14,629,553
2009-12-18 2009-12-16 20.146 743,322 +33,399 0.05% 14,974,702
2009-12-17 2009-12-15 20.548 709,923 +54,074 0.04% 14,587,537
2009-12-16 2009-12-14 20.976 655,849 -8,747 0.04% 13,756,837
2009-12-15 2009-12-11 20.724 664,596 -32,604 0.04% 13,773,161
2009-12-14 2009-12-10 20.624 697,200 +27,833 0.04% 14,378,709
2009-12-11 2009-12-09 20.422 669,367 +42,941 0.04% 13,670,015
2009-12-10 2009-12-08 20.774 626,426 +12,723 0.04% 13,013,631
2009-12-09 2009-12-07 20.875 613,703 +97,016 0.04% 12,811,059
2009-12-08 2009-12-04 22.007 516,687 -7,157 0.03% 11,370,623
2009-12-07 2009-12-03 22.309 523,844 -5,566 0.03% 11,686,226
2009-12-04 2009-12-02 22.485 529,410 +16,699 0.03% 11,903,600
2009-12-03 2009-12-01 21.755 512,711 +10,338 0.03% 11,154,174
2009-12-01 2009-11-27 20.422 502,373 +99,401 0.03% 10,259,613
2009-11-30 2009-11-26 22.636 402,972 -38,965 0.03% 9,121,496
2009-11-27 2009-11-25 22.761 441,937 +795 0.03% 10,059,065
2009-11-26 2009-11-24 21.956 441,142 -4,771 0.03% 9,685,930
2009-11-25 2009-11-23 22.133 445,913 -4,772 0.03% 9,869,189
2009-11-24 2009-11-20 21.127 450,685 -9,542 0.03% 9,521,406
2009-11-23 2009-11-19 21.604 460,227 -7,157 0.03% 9,942,920
2009-11-20 2009-11-18 21.453 467,384 +7,157 0.03% 10,027,012
2009-11-19 2009-11-17 21.956 460,227 -1,591 0.03% 10,104,970
2009-11-18 2009-11-16 22.183 461,818 -75,545 0.03% 10,244,438
2009-11-17 2009-11-13 20.925 537,363 -28,627 0.03% 11,244,490
2009-11-16 2009-11-12 20.800 565,990 +14,314 0.04% 11,772,344
2009-11-12 2009-11-10 20.875 551,676 -14,314 0.03% 11,516,244
2009-11-11 2009-11-09 21.353 565,990 -59,641 0.04% 12,085,514
2009-11-10 2009-11-06 20.523 625,631 -23,061 0.04% 12,839,766
2009-11-09 2009-11-05 20.774 648,692 -7,157 0.04% 13,476,194
2009-11-06 2009-11-04 20.649 655,849 -81,906 0.04% 13,542,402
2009-11-05 2009-11-03 19.542 737,755 +23,856 0.05% 14,417,231
2009-11-04 2009-11-02 19.265 713,899 -795 0.04% 13,753,531
2009-11-03 2009-10-30 19.291 714,694 +17,494 0.04% 13,786,822
2009-11-02 2009-10-29 19.064 697,200 +62,027 0.04% 13,291,539
2009-10-30 2009-10-28 19.869 635,173 +16,699 0.04% 12,620,245
2009-10-29 2009-10-27 20.171 618,474 +19,085 0.04% 12,475,113
2009-10-28 2009-10-23 20.724 599,389 -38,965 0.04% 12,421,804
2009-10-27 2009-10-22 20.347 638,354 +49,303 0.04% 12,988,494
2009-10-23 2009-10-21 20.875 589,051 -9,145 0.04% 12,296,448
2009-10-22 2009-10-20 20.800 598,196 +5,566 0.04% 12,442,215
2009-10-21 2009-10-19 21.026 592,630 -22,265 0.04% 12,460,589
2009-10-20 2009-10-16 20.447 614,895 +14,313 0.04% 12,573,037
2009-10-19 2009-10-15 20.372 600,582 +4,772 0.04% 12,235,057
2009-10-16 2009-10-14 21.076 595,810 -35,785 0.04% 12,557,422
2009-10-15 2009-10-13 20.624 631,595 -60,436 0.04% 13,025,704
2009-10-14 2009-10-12 20.120 692,031 +73,160 0.04% 13,924,006
2009-10-13 2009-10-09 20.850 618,871 -46,123 0.04% 12,903,376
2009-10-12 2009-10-08 21.101 664,994 -36,579 0.04% 14,032,284
2009-10-09 2009-10-07 20.774 701,573 -22,266 0.04% 14,574,766
2009-10-08 2009-10-06 19.944 723,839 -31,808 0.05% 14,436,564
2009-10-07 2009-10-05 18.762 755,647 +2,385 0.05% 14,177,722
2009-10-06 2009-10-02 18.461 753,262 +23,856 0.05% 13,905,634
2009-10-05 2009-09-30 19.140 729,406 -11,132 0.05% 13,960,554
2009-10-02 2009-09-29 19.014 740,538 -13,519 0.05% 14,080,492
2009-09-30 2009-09-28 18.788 754,057 -6,362 0.05% 14,166,855
2009-09-29 2009-09-25 19.366 760,419 +22,266 0.05% 14,726,257
2009-09-28 2009-09-24 19.944 738,153 -15,904 0.05% 14,722,049
2009-09-25 2009-09-23 20.347 754,057 +15,904 0.05% 15,342,685
2009-09-24 2009-09-22 20.397 738,153 -40,555 0.05% 15,056,219
2009-09-23 2009-09-21 19.819 778,708 +2,385 0.05% 15,432,971
2009-09-22 2009-09-18 20.045 776,323 +40,556 0.05% 15,561,428
2009-09-21 2009-09-17 21.026 735,767 -69,581 0.05% 15,470,176
2009-09-18 2009-09-16 20.498 805,348 -9,542 0.05% 16,507,826
2009-09-17 2009-09-15 19.014 814,890 -7,953 0.05% 15,494,211
2009-09-16 2009-09-14 19.089 822,843 -5,566 0.05% 15,707,513
2009-09-15 2009-09-11 19.291 828,409 -55,665 0.05% 15,980,444
2009-09-14 2009-09-10 18.762 884,074 +27,037 0.06% 16,587,316
2009-09-11 2009-09-09 18.888 857,037 -17,494 0.05% 16,187,813
2009-09-10 2009-09-08 19.467 874,531 -79,322 0.05% 17,024,127
2009-09-09 2009-09-07 18.058 953,853 -18,290 0.06% 17,224,815
2009-09-08 2009-09-04 17.681 972,143 +13,518 0.06% 17,188,349
2009-09-07 2009-09-03 17.304 958,625 -74,749 0.06% 16,587,688
2009-09-04 2009-09-02 15.945 1,033,374 +18,290 0.06% 16,477,657
2009-09-03 2009-09-01 16.197 1,015,084 -796 0.06% 16,441,314
2009-09-02 2009-08-31 16.298 1,015,880 +13,519 0.06% 16,556,407
2009-09-01 2009-08-28 16.499 1,002,361 +795 0.06% 16,537,760
2009-08-31 2009-08-27 16.524 1,001,566 +6,362 0.06% 16,549,833
2009-08-28 2009-08-26 17.052 995,204 -1,591 0.06% 16,970,338
2009-08-27 2009-08-25 17.052 996,795 +35,785 0.06% 16,997,468
2009-08-26 2009-08-24 17.404 961,010 -5,567 0.06% 16,725,637
2009-08-25 2009-08-21 16.876 966,577 -27,832 0.06% 16,312,017
2009-08-24 2009-08-20 16.851 994,409 -54,869 0.06% 16,756,701
2009-08-21 2009-08-19 16.122 1,049,278 +27,832 0.07% 16,915,984
2009-08-20 2009-08-18 16.549 1,021,446 +7,157 0.06% 16,904,019
2009-08-19 2009-08-17 16.423 1,014,289 +104,967 0.06% 16,658,028
2009-08-18 2009-08-14 17.605 909,322 -15,904 0.06% 16,009,008
2009-08-17 2009-08-13 17.505 925,226 +71,569 0.06% 16,195,925
2009-08-14 2009-08-12 17.807 853,657 +26,838 0.05% 15,200,761
2009-08-13 2009-08-11 18.184 826,819 +6,362 0.05% 15,034,792
2009-08-12 2009-08-10 18.209 820,457 +34,194 0.05% 14,939,741
2009-08-11 2009-08-07 18.335 786,263 +62,026 0.05% 14,415,976
2009-08-10 2009-08-06 19.341 724,237 -6,361 0.05% 14,007,342
2009-08-07 2009-08-05 19.341 730,598 +21,470 0.05% 14,130,369
2009-08-06 2009-08-04 19.416 709,128 +23,061 0.04% 13,768,626
2009-08-05 2009-08-03 19.441 686,067 -82,701 0.04% 13,338,123
2009-08-04 2009-07-31 18.184 768,768 -7,157 0.05% 13,979,199
2009-08-03 2009-07-30 17.983 775,925 +23,061 0.05% 13,953,221
2009-07-31 2009-07-29 18.209 752,864 +72,364 0.05% 13,708,937
2009-07-30 2009-07-28 19.316 680,500 -795 0.04% 13,144,317
2009-07-29 2009-07-27 19.492 681,295 +53,279 0.04% 13,279,618
2009-07-28 2009-07-24 18.838 628,016 +19,880 0.04% 11,830,448
2009-07-27 2009-07-23 19.014 608,136 -47,713 0.04% 11,563,018
2009-07-24 2009-07-22 18.310 655,849 -42,941 0.04% 12,008,366
2009-07-23 2009-07-21 18.938 698,790 +29,423 0.04% 13,233,976
2009-07-22 2009-07-20 18.586 669,367 -28,628 0.04% 12,441,061
2009-07-21 2009-07-17 17.807 697,995 -9,542 0.04% 12,428,944
2009-07-20 2009-07-16 18.058 707,537 -11,133 0.04% 12,776,805
2009-07-17 2009-07-15 17.505 718,670 -41,351 0.05% 12,580,197
2009-07-16 2009-07-14 16.625 760,021 +19,880 0.05% 12,635,014
2009-07-15 2009-07-13 16.272 740,141 -4,771 0.05% 12,043,908
2009-07-14 2009-07-10 16.750 744,912 -32,604 0.05% 12,477,509
2009-07-13 2009-07-09 16.599 777,516 +47,713 0.05% 12,906,306
2009-07-10 2009-07-08 16.901 729,803 -10,338 0.05% 12,334,558
2009-07-09 2009-07-07 16.247 740,141 +33,399 0.05% 12,025,293
2009-07-08 2009-07-06 16.574 706,742 +23,856 0.04% 11,713,724
2009-07-07 2009-07-03 17.153 682,886 +21,471 0.04% 11,713,354
2009-07-03 2009-06-30 17.631 661,415 -17,495 0.04% 11,661,133
2009-07-02 2009-06-29 17.278 678,910 +32,604 0.04% 11,730,530
2009-06-30 2009-06-26 17.958 646,306 -77,135 0.04% 11,606,067
2009-06-29 2009-06-25 16.750 723,441 +1,590 0.05% 12,117,863
2009-06-26 2009-06-24 16.826 721,851 -20,675 0.05% 12,145,695
2009-06-25 2009-06-23 15.971 742,526 +18,289 0.05% 11,858,618
2009-06-24 2009-06-22 16.650 724,237 +3,976 0.05% 12,058,336
2009-06-23 2009-06-19 16.826 720,261 -11,928 0.05% 12,118,942
2009-06-22 2009-06-18 16.700 732,189 +53,279 0.05% 12,227,564
2009-06-19 2009-06-17 17.354 678,910 +17,495 0.04% 11,781,755
2009-06-18 2009-06-16 17.178 661,415 +31,212 0.04% 11,361,703
2009-06-17 2009-06-15 17.781 630,203 +27,832 0.04% 11,205,947
2009-06-16 2009-06-12 18.159 602,371 +49,303 0.04% 10,938,303
2009-06-15 2009-06-11 18.637 553,068 +3,976 0.03% 10,307,312
2009-06-12 2009-06-10 18.964 549,092 -13,518 0.03% 10,412,743
2009-06-11 2009-06-09 18.058 562,610 +47,712 0.04% 10,159,693
2009-06-10 2009-06-08 18.637 514,898 +23,061 0.03% 9,595,953
2009-06-09 2009-06-05 19.341 491,837 +38,965 0.03% 9,512,534
2009-06-08 2009-06-04 19.391 452,872 +11,133 0.03% 8,781,699
2009-06-05 2009-06-03 19.743 441,739 -29,422 0.03% 8,721,357
2009-06-04 2009-06-02 18.712 471,161 +44,134 0.03% 8,816,393
2009-06-03 2009-06-01 20.020 427,027 -8,350 0.03% 8,549,035
2009-06-02 2009-05-29 17.631 435,377 -124,053 0.03% 7,675,951
2009-06-01 2009-05-27 16.801 559,430 -19,085 0.04% 9,398,767
2009-05-29 2009-05-26 16.323 578,515 +37,375 0.04% 9,442,957
2009-05-27 2009-05-25 16.952 541,140 -55,664 0.03% 9,173,144
2009-05-26 2009-05-22 16.599 596,804 +92,244 0.04% 9,906,593
2009-05-25 2009-05-21 16.700 504,560 -88,268 0.03% 8,426,158
2009-05-22 2009-05-20 15.820 592,828 +23,657 0.04% 9,378,384
2009-05-21 2009-05-19 16.147 569,171 +15,109 0.04% 9,190,232
2009-05-20 2009-05-18 16.298 554,062 -19,085 0.03% 9,029,881
2009-05-19 2009-05-15 15.945 573,147 +38,170 0.04% 9,139,111
2009-05-18 2009-05-14 16.046 534,977 +14,314 0.03% 8,584,292
2009-05-15 2009-05-13 16.675 520,663 -44,532 0.03% 8,681,983
2009-05-14 2009-05-12 15.820 565,195 -34,194 0.04% 8,941,238
2009-05-13 2009-05-11 15.669 599,389 -794,414 0.04% 9,391,728
2009-05-12 2009-05-08 16.549 1,393,803 +57,255 0.09% 23,066,195
2009-05-11 2009-05-07 15.518 1,336,548 +832,584 0.08% 20,740,461
2009-05-08 2009-05-06 15.644 503,964 -28,627 0.03% 7,883,854
2009-05-07 2009-05-05 15.543 532,591 +48,507 0.03% 8,278,106
2009-05-06 2009-05-04 15.593 484,084 -9,542 0.03% 7,548,508
2009-05-05 2009-04-30 15.090 493,626 -7,157 0.03% 7,449,000
2009-05-04 2009-04-29 15.191 500,783 -21,471 0.03% 7,607,381
2009-04-30 2009-04-28 14.562 522,254 -1,590 0.03% 7,605,172
2009-04-29 2009-04-27 15.191 523,844 +5,566 0.03% 7,957,701
2009-04-28 2009-04-24 15.669 518,278 -38,170 0.03% 8,120,813
2009-04-27 2009-04-23 14.613 556,448 +1,591 0.03% 8,131,102
2009-04-24 2009-04-22 14.185 554,857 -7,952 0.03% 7,870,618
2009-04-23 2009-04-21 14.864 562,809 +45,327 0.04% 8,365,602
2009-04-22 2009-04-20 14.839 517,482 +27,832 0.03% 7,678,846
2009-04-21 2009-04-17 15.518 489,650 +12,723 0.03% 7,598,355
2009-04-20 2009-04-16 16.071 476,927 -42,941 0.03% 7,664,811
2009-04-17 2009-04-15 15.518 519,868 -18,290 0.03% 8,067,276
2009-04-16 2009-04-14 14.939 538,158 -38,965 0.03% 8,039,794
2009-04-15 2009-04-09 14.286 577,123 -61,430 0.04% 8,244,520
2009-04-14 2009-04-08 14.049 638,553 -100,991 0.04% 8,970,816
2009-04-09 2009-04-07 13.663 739,544 +74,516 0.05% 10,104,698
2009-04-08 2009-04-06 13.407 665,028 +75,536 0.04% 8,915,755
2009-04-07 2009-04-03 13.792 589,492 +66,970 0.04% 8,130,175
2009-04-06 2009-04-02 14.665 522,522 -45,166 0.03% 7,662,815
2009-04-03 2009-04-01 13.818 567,688 +45,944 0.04% 7,844,038
2009-04-02 2009-03-31 14.177 521,744 +7,009 0.03% 7,396,806
2009-04-01 2009-03-30 14.023 514,735 +13,238 0.03% 7,218,119
2009-03-31 2009-03-27 15.281 501,497 -32,706 0.03% 7,663,603
2009-03-30 2009-03-26 15.127 534,203 +3,115 0.03% 8,081,078
2009-03-27 2009-03-25 14.999 531,088 -5,451 0.03% 7,965,756
2009-03-26 2009-03-24 14.742 536,539 +10,902 0.03% 7,909,716
2009-03-25 2009-03-23 15.769 525,637 +22,583 0.03% 8,288,997
2009-03-24 2009-03-20 15.102 503,054 -62,298 0.03% 7,596,956
2009-03-23 2009-03-19 12.970 565,352 -52,369 0.04% 7,332,600
2009-03-20 2009-03-18 11.866 617,721 +48,281 0.04% 7,329,629
2009-03-19 2009-03-17 12.122 569,440 -779 0.04% 6,902,996
2009-03-18 2009-03-16 12.379 570,219 -69,306 0.04% 7,058,890
2009-03-17 2009-03-13 11.789 639,525 -22,583 0.04% 7,539,072
2009-03-16 2009-03-12 11.506 662,108 +24,140 0.04% 7,618,238
2009-03-13 2009-03-11 11.557 637,968 -21,025 0.04% 7,373,252
2009-03-12 2009-03-10 11.301 658,993 +4,672 0.04% 7,446,997
2009-03-11 2009-03-09 11.429 654,321 -5,451 0.04% 7,478,225
2009-03-10 2009-03-06 11.326 659,772 -7,787 0.04% 7,472,745
2009-03-09 2009-03-05 11.044 667,559 +1,557 0.04% 7,372,347
2009-03-06 2009-03-04 11.301 666,002 -26,476 0.04% 7,526,202
2009-03-05 2009-03-03 10.684 692,478 -7,009 0.04% 7,398,556
2009-03-04 2009-03-02 10.941 699,487 -18,689 0.04% 7,653,092
2009-03-03 2009-02-27 10.710 718,176 -16,353 0.05% 7,691,563
2009-03-02 2009-02-26 11.224 734,529 +89,553 0.05% 8,244,002
2009-02-27 2009-02-25 12.199 644,976 +5,451 0.04% 7,868,371
2009-02-26 2009-02-24 12.431 639,525 -9,345 0.04% 7,949,697
2009-02-25 2009-02-23 12.610 648,870 -39,520 0.04% 8,182,516
2009-02-24 2009-02-20 12.071 688,390 +46,723 0.04% 8,309,599
2009-02-23 2009-02-19 12.765 641,667 -10,902 0.04% 8,190,563
2009-02-20 2009-02-18 12.713 652,569 -63,855 0.04% 8,296,202
2009-02-19 2009-02-17 12.585 716,424 +6,230 0.05% 9,016,000
2009-02-18 2009-02-16 11.891 710,194 +36,600 0.05% 8,445,117
2009-02-17 2009-02-13 12.482 673,594 -35,822 0.04% 8,407,796
2009-02-16 2009-02-12 12.842 709,416 -90,331 0.05% 9,110,006
2009-02-13 2009-02-11 12.456 799,747 -53,732 0.05% 9,961,897
2009-02-12 2009-02-10 11.583 853,479 +92,668 0.05% 9,885,919
2009-02-11 2009-02-09 12.122 760,811 -10,902 0.05% 9,222,878
2009-02-10 2009-02-06 11.840 771,713 +12,459 0.05% 9,137,017
2009-02-09 2009-02-05 11.301 759,254 -26,476 0.05% 8,580,003
2009-02-06 2009-02-04 10.813 785,730 -31,149 0.05% 8,495,777
2009-02-05 2009-02-03 10.633 816,879 +22,583 0.05% 8,685,719
2009-02-04 2009-02-02 10.838 794,296 -48,281 0.05% 8,608,798
2009-02-03 2009-01-30 10.710 842,577 +19,468 0.05% 9,023,880
2009-02-02 2009-01-29 9.939 823,109 +37,379 0.05% 8,181,181
2009-01-30 2009-01-23 9.683 785,730 +11,681 0.05% 7,607,857
2009-01-29 2009-01-22 10.222 774,049 +31,927 0.05% 7,912,236
2009-01-23 2009-01-21 10.556 742,122 -24,140 0.05% 7,833,662
2009-01-22 2009-01-20 10.581 766,262 +21,804 0.05% 8,108,158
2009-01-21 2009-01-19 10.967 744,458 +14,017 0.05% 8,164,240
2009-01-19 2009-01-15 10.479 730,441 -7,787 0.05% 7,654,080
2009-01-16 2009-01-14 10.710 738,228 -7,787 0.05% 7,906,317
2009-01-15 2009-01-13 10.222 746,015 +3,893 0.05% 7,625,675
2009-01-14 2009-01-12 10.581 742,122 -7,008 0.05% 7,852,722
2009-01-13 2009-01-09 11.429 749,130 +5,451 0.05% 8,561,796
2009-01-12 2009-01-08 11.224 743,679 +17,132 0.05% 8,346,697
2009-01-09 2009-01-07 12.225 726,547 -14,017 0.05% 8,882,155
2009-01-08 2009-01-06 12.456 740,564 +16,353 0.05% 9,224,695
2009-01-07 2009-01-05 12.816 724,211 -47,502 0.05% 9,281,397
2009-01-06 2009-01-02 12.225 771,713 +4,672 0.05% 9,434,317
2009-01-05 2008-12-31 12.071 767,041 -36,600 0.05% 9,259,001
2009-01-02 2008-12-29 11.660 803,641 +66,191 0.05% 9,370,562
2008-12-30 2008-12-24 10.761 737,450 -28,812 0.05% 7,935,865
2008-12-29 2008-12-22 10.915 766,262 +50,617 0.05% 8,363,998
2008-12-23 2008-12-19 12.071 715,645 +4,672 0.05% 8,638,596
2008-12-22 2008-12-18 12.662 710,973 -73,979 0.05% 9,002,180
2008-12-19 2008-12-17 11.891 784,952 +34,264 0.05% 9,334,085
2008-12-18 2008-12-16 11.018 750,688 -116,808 0.05% 8,271,122
2008-12-17 2008-12-15 10.607 867,496 +84,102 0.06% 9,201,639
2008-12-16 2008-12-12 10.273 783,394 +22,583 0.05% 8,047,999
2008-12-15 2008-12-11 11.275 760,811 -28,034 0.05% 8,578,058
2008-12-12 2008-12-10 10.273 788,845 -10,124 0.05% 8,103,998
2008-12-11 2008-12-09 8.732 798,969 -61,129 0.05% 6,976,804
2008-12-10 2008-12-08 8.475 860,098 -45,166 0.06% 7,289,698
2008-12-09 2008-12-05 7.628 905,264 -46,723 0.06% 6,905,250
2008-12-08 2008-12-04 7.191 951,987 +59,961 0.06% 6,845,997
2008-12-05 2008-12-03 7.371 892,026 -22,583 0.06% 6,575,172
2008-12-04 2008-12-02 7.011 914,609 +49,838 0.06% 6,412,772
2008-12-03 2008-12-01 7.962 864,771 +5,452 0.06% 6,885,104
2008-12-02 2008-11-28 7.191 859,319 -17,911 0.06% 6,179,597
2008-12-01 2008-11-27 6.909 877,230 -70,085 0.06% 6,060,569
2008-11-28 2008-11-26 6.652 947,315 -21,026 0.06% 6,301,470
2008-11-27 2008-11-25 6.292 968,341 -104,348 0.06% 6,093,153
2008-11-26 2008-11-24 5.933 1,072,689 -12,460 0.07% 6,364,049
2008-11-25 2008-11-21 5.753 1,085,149 -54,510 0.07% 6,242,881
2008-11-24 2008-11-20 5.419 1,139,659 +42,829 0.07% 6,175,968
2008-11-21 2008-11-19 5.522 1,096,830 +11,681 0.07% 6,056,552
2008-11-20 2008-11-18 5.316 1,085,149 +33,485 0.07% 5,769,091
2008-11-19 2008-11-17 5.881 1,051,664 -31,927 0.07% 6,185,291
2008-11-18 2008-11-14 5.548 1,083,591 +15,574 0.07% 6,011,278
2008-11-17 2008-11-13 5.316 1,068,017 +77,094 0.07% 5,678,010
2008-11-14 2008-11-12 6.036 990,923 +6,229 0.06% 5,980,747
2008-11-13 2008-11-11 6.344 984,694 +18,690 0.06% 6,246,632
2008-11-12 2008-11-10 6.806 966,004 -13,239 0.06% 6,574,648
2008-11-11 2008-11-07 5.958 979,243 -28,812 0.06% 5,834,802
2008-11-10 2008-11-06 5.779 1,008,055 +28,812 0.06% 5,825,248
2008-11-07 2008-11-05 6.421 979,243 +9,345 0.06% 6,287,502
2008-11-06 2008-11-04 6.215 969,898 +7,787 0.06% 6,028,220
2008-11-05 2008-11-03 6.524 962,111 -91,110 0.06% 6,276,342
2008-11-04 2008-10-31 5.907 1,053,221 -17,132 0.07% 6,221,499
2008-11-03 2008-10-30 5.471 1,070,353 -40,494 0.07% 5,855,370
2008-10-31 2008-10-29 4.212 1,110,847 -140,170 0.07% 4,678,922
2008-10-30 2008-10-28 3.852 1,251,017 +41,273 0.08% 4,819,502
2008-10-29 2008-10-27 3.647 1,209,744 +14,795 0.08% 4,411,939
2008-10-28 2008-10-24 4.084 1,194,949 +84,881 0.08% 4,879,712
2008-10-27 2008-10-23 4.880 1,110,068 +109,021 0.07% 5,416,901
2008-10-24 2008-10-22 5.522 1,001,047 +9,345 0.06% 5,527,651
2008-10-23 2008-10-21 6.369 991,702 -31,149 0.06% 6,316,559
2008-10-22 2008-10-20 6.729 1,022,851 +3,504 0.07% 6,882,740
2008-10-21 2008-10-17 6.652 1,019,347 +15,964 0.07% 6,780,621
2008-10-20 2008-10-16 7.191 1,003,383 +9,929 0.06% 7,215,600
2008-10-17 2008-10-15 7.962 993,454 +20,246 0.06% 7,909,648
2008-10-16 2008-10-14 8.501 973,208 -22,582 0.06% 8,273,349
2008-10-15 2008-10-13 8.655 995,790 +14,017 0.06% 8,618,771
2008-10-14 2008-10-10 8.219 981,773 +4,672 0.06% 8,068,796
2008-10-13 2008-10-09 8.193 977,101 +2,336 0.06% 8,005,304
2008-10-10 2008-10-08 7.962 974,765 +7,009 0.06% 7,760,850
2008-10-09 2008-10-06 8.527 967,756 +12,070 0.06% 8,251,856
2008-10-08 2008-10-03 9.837 955,686 +3,893 0.06% 9,400,732
2008-10-06 2008-10-02 10.119 951,793 -18,689 0.06% 9,631,333
2008-10-03 2008-09-30 9.965 970,482 +7,787 0.06% 9,670,900
2008-10-02 2008-09-29 9.683 962,695 +35,043 0.06% 9,321,327
2008-09-30 2008-09-26 10.658 927,652 -5,451 0.06% 9,887,372
2008-09-29 2008-09-25 10.915 933,103 -11,681 0.06% 10,185,121
2008-09-26 2008-09-24 10.864 944,784 -26,477 0.06% 10,264,093
2008-09-25 2008-09-23 10.761 971,261 -9,344 0.06% 10,451,958
2008-09-24 2008-09-22 10.222 980,605 +28,812 0.06% 10,023,626
2008-09-23 2008-09-19 10.376 951,793 -7,008 0.06% 9,875,783
2008-09-22 2008-09-18 10.016 958,801 -113,888 0.06% 9,603,748
2008-09-19 2008-09-17 8.296 1,072,689 -7,787 0.07% 8,898,648
2008-09-18 2008-09-16 8.424 1,080,476 -1,558 0.07% 9,101,996
2008-09-17 2008-09-12 9.040 1,082,034 +1,558 0.07% 9,782,081
2008-09-16 2008-09-11 9.015 1,080,476 -184,558 0.07% 9,740,246
2008-09-12 2008-09-10 9.991 1,265,034 +226,609 0.08% 12,638,615
2008-09-11 2008-09-09 11.018 1,038,425 +21,804 0.07% 11,441,425
2008-09-10 2008-09-08 11.634 1,016,621 -20,247 0.07% 11,827,827
2008-09-09 2008-09-05 11.172 1,036,868 +14,017 0.07% 11,584,050
2008-09-08 2008-09-04 11.866 1,022,851 +7,787 0.07% 12,136,739
2008-09-05 2008-09-03 11.609 1,015,064 +45,945 0.07% 11,783,642
2008-09-04 2008-09-02 12.456 969,119 +28,812 0.06% 12,071,647
2008-09-03 2008-09-01 13.278 940,307 +2,337 0.06% 12,485,556
2008-09-02 2008-08-29 13.715 937,970 -36,600 0.06% 12,864,055
2008-09-01 2008-08-28 13.175 974,570 -7,009 0.06% 12,840,386
2008-08-29 2008-08-27 13.432 981,579 -21,804 0.06% 13,184,833
2008-08-28 2008-08-26 12.842 1,003,383 +22,583 0.06% 12,885,000
2008-08-27 2008-08-25 12.944 980,800 -5,451 0.06% 12,695,759
2008-08-25 2008-08-20 12.765 986,251 -30,370 0.06% 12,589,008
2008-08-21 2008-08-19 11.557 1,016,621 +3,893 0.07% 11,749,497
2008-08-20 2008-08-18 12.122 1,012,728 -2,336 0.06% 12,276,724
2008-08-19 2008-08-15 12.071 1,015,064 +17,132 0.07% 12,252,902
2008-08-18 2008-08-14 12.970 997,932 -31,928 0.06% 12,943,151
2008-08-15 2008-08-13 11.609 1,029,860 +11,681 0.07% 11,955,405
2008-08-13 2008-08-11 12.328 1,018,179 -7,008 0.07% 12,552,004
2008-08-12 2008-08-08 12.842 1,025,187 +14,796 0.07% 13,164,997
2008-08-11 2008-08-07 13.612 1,010,391 -29,592 0.06% 13,753,493
2008-08-08 2008-08-05 13.715 1,039,983 +115,251 0.07% 14,263,141
2008-08-07 2008-08-04 15.461 924,732 +43,608 0.06% 14,297,498
2008-08-05 2008-08-01 15.410 881,124 +31,928 0.06% 13,578,005
2008-08-04 2008-07-31 15.924 849,196 +5,451 0.05% 13,522,199
2008-08-01 2008-07-30 16.078 843,745 +2,336 0.05% 13,565,419
2008-07-31 2008-07-29 16.232 841,409 +11,681 0.05% 13,657,522
2008-07-30 2008-07-28 16.514 829,728 -3,115 0.05% 13,702,329
2008-07-29 2008-07-25 16.437 832,843 +7,009 0.05% 13,689,601
2008-07-28 2008-07-24 17.285 825,834 +42,829 0.05% 14,274,322
2008-07-25 2008-07-23 17.747 783,005 -778 0.05% 13,896,015
2008-07-24 2008-07-22 18.184 783,783 -28,813 0.05% 14,252,032
2008-07-23 2008-07-21 18.107 812,596 +8,566 0.05% 14,713,347
2008-07-22 2008-07-18 17.901 804,030 +14,795 0.05% 14,393,046
2008-07-21 2008-07-17 18.235 789,235 -8,565 0.05% 14,391,709
2008-07-18 2008-07-16 18.055 797,800 -105,128 0.05% 14,404,462
2008-07-17 2008-07-15 17.079 902,928 -8,566 0.06% 15,421,352
2008-07-16 2008-07-14 17.490 911,494 +49,838 0.06% 15,942,213
2008-07-15 2008-07-11 16.617 861,656 +2,337 0.06% 14,318,116
2008-07-14 2008-07-10 16.155 859,319 -171,319 0.06% 13,882,022
2008-07-11 2008-07-09 16.052 1,030,638 +177,548 0.07% 16,543,746
2008-07-10 2008-07-08 16.180 853,090 +13,239 0.05% 13,803,305
2008-07-09 2008-07-07 16.694 839,851 -14,796 0.05% 14,020,493
2008-07-07 2008-07-03 16.437 854,647 -4,672 0.05% 14,047,998
2008-07-04 2008-07-02 17.910 859,319 -21,026 0.06% 15,390,588
2008-07-03 2008-06-30 17.285 880,345 -5,341 0.06% 15,216,350
2008-07-02 2008-06-27 16.190 885,686 -25,316 0.06% 14,338,887
2008-06-30 2008-06-26 15.694 911,002 +16,110 0.06% 14,297,493
2008-06-27 2008-06-25 16.398 894,892 -19,179 0.06% 14,674,568
2008-06-26 2008-06-24 16.372 914,071 -6,137 0.06% 14,965,238
2008-06-25 2008-06-23 16.946 920,208 +40,659 0.06% 15,593,494
2008-06-24 2008-06-20 17.076 879,549 +6,905 0.06% 15,019,152
2008-06-23 2008-06-19 17.232 872,644 +6,137 0.06% 15,037,742
2008-06-20 2008-06-18 17.936 866,507 +7,671 0.06% 15,541,917
2008-06-19 2008-06-17 17.571 858,836 +1,535 0.06% 15,090,867
2008-06-18 2008-06-16 17.467 857,301 +767 0.06% 14,974,495
2008-06-17 2008-06-13 17.285 856,534 -1,534 0.06% 14,804,788
2008-06-16 2008-06-12 18.119 858,068 +16,110 0.06% 15,547,142
2008-06-13 2008-06-11 18.301 841,958 +6,904 0.05% 15,408,899
2008-06-11 2008-06-06 19.162 835,054 -5,370 0.05% 16,000,957
2008-06-10 2008-06-05 18.901 840,424 +12,275 0.05% 15,884,755
2008-06-06 2008-06-04 19.031 828,149 -3,836 0.05% 15,760,697
2008-06-05 2008-06-03 19.579 831,985 +9,206 0.05% 16,289,190
2008-06-04 2008-06-02 19.970 822,779 -4,603 0.05% 16,430,699
2008-06-03 2008-05-30 19.266 827,382 -2,301 0.05% 15,940,230
2008-06-02 2008-05-29 19.292 829,683 +26,850 0.05% 16,006,190
2008-05-30 2008-05-28 20.230 802,833 -20,713 0.05% 16,241,682
2008-05-29 2008-05-27 20.309 823,546 +3,836 0.05% 16,725,126
2008-05-28 2008-05-26 20.074 819,710 -21,481 0.05% 16,454,892
2008-05-27 2008-05-23 19.813 841,191 -13,042 0.05% 16,666,802
2008-05-26 2008-05-22 19.944 854,233 -11,507 0.06% 17,036,558
2008-05-23 2008-05-21 20.569 865,740 -26,467 0.06% 17,807,730
2008-05-22 2008-05-20 19.370 892,207 -24,549 0.06% 17,282,179
2008-05-21 2008-05-19 20.022 916,756 -88,991 0.06% 18,355,197
2008-05-20 2008-05-16 18.614 1,005,747 -18,412 0.07% 18,721,085
2008-05-19 2008-05-15 17.597 1,024,159 +9,974 0.07% 18,022,508
2008-05-16 2008-05-14 17.780 1,014,185 +18,411 0.07% 18,032,072
2008-05-15 2008-05-13 18.197 995,774 +5,370 0.06% 18,120,087
2008-05-14 2008-05-09 18.223 990,404 +18,412 0.06% 18,048,189
2008-05-13 2008-05-08 18.510 971,992 -66,743 0.06% 17,991,406
2008-05-09 2008-05-07 18.771 1,038,735 +56,003 0.07% 19,497,608
2008-05-08 2008-05-06 19.422 982,732 -144,226 0.06% 19,086,902
2008-05-07 2008-05-05 18.536 1,126,958 +143,459 0.07% 20,889,180
2008-05-06 2008-05-02 18.458 983,499 +23,782 0.06% 18,153,119
2008-05-05 2008-04-30 18.484 959,717 -26,084 0.06% 17,739,178
2008-05-02 2008-04-29 18.849 985,801 -6,904 0.06% 18,581,108
2008-04-30 2008-04-28 18.927 992,705 +102,032 0.06% 18,788,880
2008-04-29 2008-04-25 19.839 890,673 +767 0.06% 17,670,426
2008-04-28 2008-04-24 20.648 889,906 -69,811 0.06% 18,374,409
2008-04-25 2008-04-23 19.735 959,717 -36,824 0.06% 18,940,138
2008-04-24 2008-04-22 18.744 996,541 -34,522 0.06% 18,679,624
2008-04-23 2008-04-21 18.588 1,031,063 +56,770 0.07% 19,165,440
2008-04-22 2008-04-18 19.214 974,293 +16,110 0.06% 18,719,797
2008-04-21 2008-04-17 19.865 958,183 -6,904 0.06% 19,034,764
2008-04-18 2008-04-16 19.396 965,087 -11,508 0.06% 18,719,035
2008-04-17 2008-04-15 19.839 976,595 +29,152 0.06% 19,375,067
2008-04-16 2008-04-14 19.500 947,443 +11,508 0.06% 18,475,609
2008-04-15 2008-04-11 20.700 935,935 +36,824 0.06% 19,373,597
2008-04-14 2008-04-10 20.595 899,111 +20,713 0.06% 18,517,590
2008-04-11 2008-04-09 20.856 878,398 -28,385 0.06% 18,319,997
2008-04-10 2008-04-08 22.420 906,783 +49,865 0.06% 20,330,398
2008-04-09 2008-04-07 20.856 856,918 -35,289 0.06% 17,872,007
2008-04-08 2008-04-03 18.692 892,207 -6,137 0.06% 16,677,419
2008-04-07 2008-04-02 17.858 898,344 -170,310 0.06% 16,042,694
2008-04-03 2008-04-01 17.988 1,068,654 +1,534 0.07% 19,223,403
2008-04-02 2008-03-31 19.396 1,067,120 +25,317 0.07% 20,698,090
2008-04-01 2008-03-28 20.439 1,041,803 -24,549 0.07% 21,293,435
2008-03-31 2008-03-27 19.292 1,066,352 -25,317 0.07% 20,571,993
2008-03-28 2008-03-26 18.458 1,091,669 +49,099 0.07% 20,149,687
2008-03-27 2008-03-25 17.988 1,042,570 -39,893 0.07% 18,754,193
2008-03-26 2008-03-20 16.920 1,082,463 +39,893 0.07% 18,314,785
2008-03-25 2008-03-19 19.605 1,042,570 +121,211 0.07% 20,439,352
2008-03-20 2008-03-18 20.439 921,359 +144,993 0.06% 18,831,678
2008-03-19 2008-03-17 22.785 776,366 +90,525 0.05% 17,689,763
2008-03-18 2008-03-14 24.115 685,841 -1,534 0.04% 16,539,000
2008-03-17 2008-03-13 24.454 687,375 +11,507 0.04% 16,808,952
2008-03-14 2008-03-12 25.809 675,868 -6,137 0.04% 17,443,802
2008-03-13 2008-03-11 25.288 682,005 -20,714 0.04% 17,246,595
2008-03-12 2008-03-10 25.314 702,719 +7,672 0.05% 17,788,732
2008-03-11 2008-03-07 26.279 695,047 +32,988 0.05% 18,264,962
2008-03-10 2008-03-06 26.904 662,059 -19,179 0.04% 17,812,319
2008-03-07 2008-03-05 25.862 681,238 -28,385 0.04% 17,617,919
2008-03-06 2008-03-04 26.748 709,623 +12,275 0.05% 18,981,001
2008-03-05 2008-03-03 27.739 697,348 -4,603 0.05% 19,343,509
2008-03-04 2008-02-29 27.791 701,951 +29,919 0.05% 19,507,790
2008-03-03 2008-02-28 27.530 672,032 +17,453 0.04% 18,501,117
2008-02-29 2008-02-27 27.582 654,579 -47,564 0.04% 18,054,763
2008-02-28 2008-02-26 25.366 702,143 +24,549 0.05% 17,810,761
2008-02-27 2008-02-25 26.592 677,594 -42,194 0.04% 18,018,299
2008-02-26 2008-02-22 27.061 719,788 +7,672 0.05% 19,478,074
2008-02-25 2008-02-21 26.592 712,116 -113,540 0.05% 18,936,294
2008-02-22 2008-02-20 25.862 825,656 +73,647 0.05% 21,352,802
2008-02-21 2008-02-19 25.392 752,009 -6,137 0.05% 19,095,281
2008-02-20 2008-02-18 24.376 758,146 -2,493 0.05% 18,480,279
2008-02-19 2008-02-15 24.323 760,639 -14,576 0.05% 18,501,388
2008-02-18 2008-02-14 23.411 775,215 -6,137 0.05% 18,148,577
2008-02-15 2008-02-13 23.750 781,352 -108,937 0.05% 18,557,060
2008-02-14 2008-02-12 24.011 890,289 -12,275 0.06% 21,376,407
2008-02-13 2008-02-11 23.411 902,564 -12,274 0.06% 21,129,947
2008-02-12 2008-02-06 23.515 914,838 +85,922 0.06% 21,512,694
2008-02-11 2008-02-04 26.592 828,916 -7,672 0.05% 22,042,191
2008-02-05 2008-02-01 25.340 836,588 -14,576 0.05% 21,199,322
2008-02-04 2008-01-31 23.985 851,164 -26,851 0.06% 20,414,801
2008-02-01 2008-01-30 24.141 878,015 -40,659 0.06% 21,196,150
2008-01-31 2008-01-29 26.279 918,674 +86,689 0.06% 24,141,599
2008-01-30 2008-01-28 25.940 831,985 +30,686 0.05% 21,581,551
2008-01-29 2008-01-25 27.061 801,299 +5,371 0.05% 21,683,831
2008-01-28 2008-01-24 24.793 795,928 -134,253 0.05% 19,733,239
2008-01-25 2008-01-23 24.897 930,181 +78,250 0.06% 23,158,739
2008-01-24 2008-01-22 22.942 851,931 +65,208 0.06% 19,544,797
2008-01-23 2008-01-21 26.539 786,723 +10,741 0.05% 20,879,192
2008-01-22 2008-01-18 28.104 775,982 +36,823 0.05% 21,807,932
2008-01-21 2008-01-17 29.772 739,159 -10,932 0.05% 22,006,351
2008-01-18 2008-01-16 30.502 750,091 +3,069 0.05% 22,879,361
2008-01-17 2008-01-15 34.361 747,022 -49,865 0.05% 25,668,050
2008-01-16 2008-01-14 33.526 796,887 -2,302 0.05% 26,716,636
2008-01-15 2008-01-11 33.526 799,189 -767 0.05% 26,793,814
2008-01-14 2008-01-10 33.683 799,956 -18,987 0.05% 26,944,658
2008-01-11 2008-01-09 34.152 818,943 -9,014 0.05% 27,968,491
2008-01-10 2008-01-08 33.318 827,957 +38,358 0.05% 27,585,617
2008-01-09 2008-01-07 33.996 789,599 -2,110 0.05% 26,842,827
2008-01-08 2008-01-04 35.038 791,709 -29,152 0.05% 27,740,157
2008-01-07 2008-01-03 32.692 820,861 -4,603 0.05% 26,835,595
2008-01-04 2008-01-02 32.118 825,464 -20,905 0.05% 26,512,636
2008-01-03 2007-12-31 31.545 846,369 +23,782 0.06% 26,698,643
2008-01-02 2007-12-27 30.502 822,587 +65,975 0.05% 25,090,642
2007-12-28 2007-12-24 31.024 756,612 -18,411 0.05% 23,472,765
2007-12-27 2007-12-20 25.757 775,023 -185,653 0.05% 19,962,531
2007-12-21 2007-12-19 25.158 960,676 -184,886 0.06% 24,168,423
2007-12-20 2007-12-18 25.184 1,145,562 +768 0.07% 28,849,600
2007-12-19 2007-12-17 25.731 1,144,794 +16,877 0.07% 29,457,003
2007-12-18 2007-12-14 26.957 1,127,917 -1,534 0.07% 30,404,772
2007-12-17 2007-12-13 26.696 1,129,451 -3,069 0.07% 30,151,673
2007-12-14 2007-12-12 27.687 1,132,520 -138,089 0.07% 31,355,553
2007-12-13 2007-12-11 28.625 1,270,609 -6,137 0.08% 36,371,259
2007-12-12 2007-12-10 27.947 1,276,746 +35,289 0.08% 35,681,521
2007-12-11 2007-12-07 28.990 1,241,457 +92,827 0.08% 35,989,891
2007-12-10 2007-12-06 29.720 1,148,630 -31,454 0.07% 34,137,292
2007-12-07 2007-12-05 29.981 1,180,084 -5,370 0.08% 35,379,756
2007-12-06 2007-12-04 28.781 1,185,454 +88,991 0.08% 34,119,122
2007-12-05 2007-12-03 29.303 1,096,463 -36,057 0.07% 32,129,529
2007-12-04 2007-11-30 29.459 1,132,520 -46,029 0.07% 33,363,253
2007-12-03 2007-11-29 28.729 1,178,549 -13,809 0.08% 33,858,936
2007-11-30 2007-11-28 27.217 1,192,358 -3,069 0.08% 32,452,730
2007-11-29 2007-11-27 27.426 1,195,427 +14,576 0.08% 32,785,580
2007-11-28 2007-11-26 28.156 1,180,851 -24,549 0.08% 33,247,801
2007-11-27 2007-11-23 24.767 1,205,400 +11,124 0.08% 29,853,748
2007-11-23 2007-11-21 26.592 1,194,276 -11,508 0.08% 31,757,693
2007-11-22 2007-11-20 27.426 1,205,784 +7,672 0.08% 33,069,629
2007-11-21 2007-11-19 28.260 1,198,112 -30,686 0.08% 33,858,738
2007-11-20 2007-11-16 28.938 1,228,798 +4,602 0.08% 35,558,836
2007-11-19 2007-11-15 29.720 1,224,196 +24,550 0.08% 36,383,115
2007-11-16 2007-11-14 29.146 1,199,646 -43,729 0.08% 34,965,439
2007-11-15 2007-11-13 26.748 1,243,375 +125,048 0.08% 33,257,803
2007-11-14 2007-11-12 30.137 1,118,327 +23,782 0.07% 33,703,167
2007-11-13 2007-11-09 33.161 1,094,545 -61,373 0.07% 36,296,504
2007-11-12 2007-11-08 34.204 1,155,918 +3,068 0.08% 39,537,111
2007-11-09 2007-11-07 33.996 1,152,850 -69,044 0.08% 39,191,732
2007-11-08 2007-11-06 33.213 1,221,894 +121,978 0.08% 40,583,269
2007-11-07 2007-11-05 31.910 1,099,916 +75,182 0.07% 35,098,213
2007-11-06 2007-11-02 33.735 1,024,734 -49,098 0.07% 34,569,213
2007-11-05 2007-11-01 34.986 1,073,832 +767 0.07% 37,569,284
2007-11-02 2007-10-31 34.673 1,073,065 -14,576 0.07% 37,206,750
2007-11-01 2007-10-30 35.873 1,087,641 -5,370 0.07% 39,016,479
2007-10-31 2007-10-29 36.133 1,093,011 +85,922 0.07% 39,494,064
2007-10-30 2007-10-26 33.996 1,007,089 +7,671 0.07% 34,236,512
2007-10-29 2007-10-25 33.109 999,418 -767 0.07% 33,089,862
2007-10-26 2007-10-24 32.953 1,000,185 -1,534 0.07% 32,958,807
2007-10-25 2007-10-23 34.048 1,001,719 -9,590 0.07% 34,106,186
2007-10-24 2007-10-22 32.640 1,011,309 -175,679 0.07% 33,008,992
2007-10-23 2007-10-18 34.830 1,186,988 -6,905 0.08% 41,342,511
2007-10-18 2007-10-16 35.612 1,193,893 +40,660 0.08% 42,516,761
2007-10-17 2007-10-15 35.143 1,153,233 -3,069 0.08% 40,527,612
2007-10-16 2007-10-12 33.005 1,156,302 -30,686 0.08% 38,163,575
2007-10-15 2007-10-11 32.118 1,186,988 -21,481 0.08% 38,124,232
2007-10-12 2007-10-10 30.502 1,208,469 -12,274 0.08% 36,860,858
2007-10-11 2007-10-09 30.554 1,220,743 -152,665 0.08% 37,298,891
2007-10-10 2007-10-08 29.355 1,373,408 -84,388 0.09% 40,316,426
2007-10-09 2007-10-05 31.232 1,457,796 +15,727 0.09% 45,529,999
2007-10-08 2007-10-04 28.834 1,442,069 +65,209 0.09% 41,580,072
2007-10-05 2007-10-03 31.597 1,376,860 -77,483 0.09% 43,504,729
2007-10-04 2007-10-02 34.361 1,454,343 +54,468 0.09% 49,971,953
2007-10-03 2007-09-28 31.493 1,399,875 +20,713 0.09% 44,085,956
2007-10-02 2007-09-27 30.502 1,379,162 +37,399 0.09% 42,067,355
2007-09-28 2007-09-25 31.076 1,341,763 +10,740 0.09% 41,696,167
2007-09-27 2007-09-24 33.109 1,331,023 -9,973 0.09% 44,069,015
2007-09-25 2007-09-21 33.109 1,340,996 -179,515 0.09% 44,399,213
2007-09-24 2007-09-20 29.876 1,520,511 +131,760 0.10% 45,427,439
2007-09-21 2007-09-19 27.322 1,388,751 +52,742 0.09% 37,942,831
2007-09-20 2007-09-18 25.549 1,336,009 +210,202 0.09% 34,133,398
2007-09-19 2007-09-17 25.783 1,125,807 +92,059 0.07% 29,027,144
2007-09-18 2007-09-14 23.672 1,033,748 -14,960 0.07% 24,470,599
2007-09-17 2007-09-13 23.932 1,048,708 -25,316 0.07% 25,098,128
2007-09-14 2007-09-12 24.636 1,074,024 -43,728 0.07% 26,460,001
2007-09-13 2007-09-11 24.089 1,117,752 -60,606 0.07% 26,925,358
2007-09-12 2007-09-10 23.046 1,178,358 +82,086 0.08% 27,156,487
2007-09-11 2007-09-07 20.934 1,096,272 +138,281 0.07% 22,949,749
2007-09-10 2007-09-06 20.804 957,991 -18,412 0.06% 19,930,050
2007-09-07 2007-09-05 20.517 976,403 -24,549 0.06% 20,033,088
2007-09-06 2007-09-04 19.240 1,000,952 -6,904 0.07% 19,258,111
2007-09-05 2007-09-03 19.344 1,007,856 -9,973 0.07% 19,496,042
2007-09-04 2007-08-31 17.936 1,017,829 -46,030 0.07% 18,256,071
2007-09-03 2007-08-30 16.815 1,063,859 -38,166 0.07% 17,889,074
2007-08-31 2007-08-29 16.294 1,102,025 -16,111 0.07% 17,956,245
2007-08-30 2007-08-28 16.242 1,118,136 +20,714 0.07% 18,160,456
2007-08-29 2007-08-27 16.059 1,097,422 +9,973 0.07% 17,623,755
2007-08-28 2007-08-24 15.069 1,087,449 -10,740 0.07% 16,386,296
2007-08-27 2007-08-23 14.990 1,098,189 +142,691 0.07% 16,462,243
2007-08-24 2007-08-22 14.286 955,498 -14,576 0.06% 13,650,684
2007-08-23 2007-08-21 13.765 970,074 -23,015 0.06% 13,353,123
2007-08-22 2007-08-20 13.504 993,089 +2,302 0.06% 13,411,026
2007-08-21 2007-08-17 12.462 990,787 +9,206 0.06% 12,346,739
2007-08-20 2007-08-16 13.400 981,581 -10,357 0.06% 13,153,258
2007-08-17 2007-08-15 14.678 991,938 +32,221 0.06% 14,559,182
2007-08-16 2007-08-14 15.251 959,717 -2,493 0.06% 14,636,698
2007-08-15 2007-08-13 15.251 962,210 +13,808 0.06% 14,674,719
2007-08-14 2007-08-10 15.095 948,402 -4,411 0.06% 14,315,782
2007-08-13 2007-08-09 15.903 952,813 -4,986 0.06% 15,152,405
2007-08-10 2007-08-08 16.033 957,799 -29,152 0.06% 15,356,547
2007-08-09 2007-08-07 14.834 986,951 -56,003 0.06% 14,640,366
2007-08-08 2007-08-06 15.095 1,042,954 +28,769 0.07% 15,743,010
2007-08-07 2007-08-03 15.434 1,014,185 -2,302 0.07% 15,652,473
2007-08-06 2007-08-02 14.756 1,016,487 +9,973 0.07% 14,999,001
2007-08-03 2007-08-01 15.147 1,006,514 +14,001 0.07% 15,245,442
2007-08-02 2007-07-31 15.903 992,513 -24,549 0.06% 15,783,747
2007-08-01 2007-07-30 15.381 1,017,062 -2,302 0.07% 15,643,845
2007-07-31 2007-07-27 15.329 1,019,364 +29,152 0.07% 15,626,103
2007-07-30 2007-07-26 15.903 990,212 +10,741 0.06% 15,747,154
2007-07-27 2007-07-25 15.877 979,471 +8,438 0.06% 15,550,807
2007-07-26 2007-07-24 16.059 971,033 -6,904 0.06% 15,594,044
2007-07-25 2007-07-23 16.007 977,937 -5,370 0.06% 15,653,927
2007-07-24 2007-07-20 14.990 983,307 -374,374 0.06% 14,740,121
2007-07-23 2007-07-19 13.504 1,357,681 +322,974 0.09% 18,334,605
2007-07-20 2007-07-18 12.983 1,034,707 +16,110 0.07% 13,433,550
2007-07-19 2007-07-17 13.583 1,018,597 +3,836 0.07% 13,835,160
2007-07-18 2007-07-16 13.478 1,014,761 +8,247 0.07% 13,677,237
2007-07-17 2007-07-13 14.052 1,006,514 +3,836 0.07% 14,143,362
2007-07-16 2007-07-12 13.843 1,002,678 -3,452 0.07% 13,880,339
2007-07-13 2007-07-11 13.504 1,006,130 -86,306 0.07% 13,587,136
2007-07-12 2007-07-10 13.296 1,092,436 +31,454 0.07% 14,524,803
2007-07-11 2007-07-09 13.113 1,060,982 -33,180 0.07% 13,912,977
2007-07-10 2007-07-06 12.435 1,094,162 +3,069 0.07% 13,606,426
2007-07-09 2007-07-05 12.409 1,091,093 -1,535 0.07% 13,539,817
2007-07-06 2007-07-04 12.514 1,092,628 +11,508 0.07% 13,672,805
2007-07-05 2007-07-03 12.696 1,081,120 -30,111 0.07% 13,726,093
2007-07-04 2007-06-29 11.992 1,111,231 -32,988 0.07% 13,326,198
2007-07-03 2007-06-28 11.966 1,144,219 -1,534 0.07% 13,691,969
2007-06-29 2007-06-27 11.966 1,145,753 +22,247 0.07% 13,710,325
2007-06-28 2007-06-26 12.149 1,123,506 -959 0.07% 13,649,143
2007-06-27 2007-06-25 12.070 1,124,465 +19,946 0.07% 13,572,848
2007-06-26 2007-06-22 12.592 1,104,519 0.07% 13,907,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top