History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 6,179,000 +0 0.10% 207,985,140
2025-10-13 2025-10-09 36.140 6,179,000 +0 0.10% 223,309,060
2025-10-10 2025-10-08 34.280 6,179,000 +14,000 0.10% 211,816,120
2025-10-09 2025-10-06 34.180 6,165,000 +2,000 0.10% 210,719,700
2025-10-08 2025-10-03 33.340 6,163,000 +4,000 0.10% 205,474,420
2025-10-06 2025-10-02 33.900 6,159,000 -2,000 0.10% 208,790,100
2025-10-03 2025-09-30 32.600 6,161,000 +10,000 0.10% 200,848,600
2025-09-29 2025-09-25 31.160 6,151,000 -4,000 0.10% 191,665,160
2025-09-26 2025-09-24 29.640 6,155,000 +10,000 0.10% 182,434,200
2025-09-25 2025-09-23 29.700 6,145,000 +6,000 0.10% 182,506,500
2025-09-24 2025-09-22 29.540 6,139,000 +18,000 0.10% 181,346,060
2025-09-22 2025-09-18 28.300 6,121,000 -10,000 0.10% 173,224,300
2025-09-19 2025-09-17 28.780 6,131,000 +4,000 0.10% 176,450,180
2025-09-18 2025-09-16 29.380 6,127,000 +6,000 0.10% 180,011,260
2025-09-10 2025-09-08 27.974 6,121,000 +51,126 0.10% 171,226,717
2025-09-08 2025-09-04 26.905 6,069,874 +7,933 0.10% 163,308,277
2025-09-05 2025-09-03 27.832 6,061,941 +1,983 0.10% 168,718,802
2025-09-04 2025-09-02 27.328 6,059,958 +3,967 0.10% 165,608,110
2025-09-03 2025-09-01 27.792 6,055,991 -91,232 0.10% 168,308,918
2025-09-02 2025-08-29 25.795 6,147,223 -5,950 0.10% 158,570,430
2025-09-01 2025-08-28 24.888 6,153,173 -3,966 0.10% 153,139,412
2025-08-28 2025-08-26 25.009 6,157,139 -7,933 0.10% 153,983,197
2025-08-27 2025-08-25 24.545 6,165,072 +1,983 0.10% 151,321,773
2025-08-26 2025-08-22 23.073 6,163,089 +1,983 0.10% 142,199,200
2025-08-25 2025-08-21 23.093 6,161,106 +3,967 0.10% 142,277,707
2025-08-22 2025-08-20 23.456 6,157,139 +3,966 0.10% 144,421,338
2025-08-21 2025-08-19 23.315 6,153,173 +1,984 0.10% 143,459,611
2025-08-15 2025-08-13 23.900 6,151,189 -1,984 0.10% 147,011,095
2025-08-04 2025-07-31 21.126 6,153,173 -87,264 0.10% 129,994,760
2025-08-01 2025-07-30 22.488 6,240,437 -1,984 0.11% 140,333,889
2025-07-30 2025-07-28 22.690 6,242,421 -1,983 0.11% 141,637,505
2025-07-29 2025-07-25 22.639 6,244,404 -11,900 0.11% 141,367,648
2025-07-28 2025-07-24 22.740 6,256,304 -1,983 0.11% 142,267,953
2025-07-25 2025-07-23 22.891 6,258,287 -1,983 0.11% 143,259,697
2025-07-24 2025-07-22 22.639 6,260,270 -27,767 0.11% 141,726,840
2025-07-15 2025-07-11 20.168 6,288,037 -3,966 0.11% 126,820,009
2025-07-11 2025-07-09 20.168 6,292,003 -17,850 0.11% 126,899,997
2025-07-08 2025-07-04 21.227 6,309,853 -1,983 0.11% 133,941,154
2025-07-07 2025-07-03 21.429 6,311,836 -3,967 0.11% 135,256,248
2025-07-04 2025-07-02 20.774 6,315,803 -19,833 0.11% 131,201,406
2025-07-02 2025-06-27 20.673 6,335,636 +91,232 0.11% 130,974,507
2025-06-26 2025-06-24 19.422 6,244,404 -1,983 0.11% 121,280,218
2025-06-25 2025-06-23 19.422 6,246,387 -13,883 0.11% 121,318,733
2025-06-23 2025-06-19 19.160 6,260,270 -97,182 0.11% 119,946,992
2025-06-20 2025-06-18 19.926 6,357,452 -1,983 0.11% 126,681,362
2025-06-19 2025-06-17 19.866 6,359,435 -11,900 0.11% 126,336,096
2025-06-16 2025-06-12 20.168 6,371,335 -1,983 0.11% 128,500,001
2025-06-13 2025-06-11 19.221 6,373,318 +118,997 0.11% 122,498,615
2025-06-10 2025-06-06 18.494 6,254,321 -1,983 0.11% 115,670,388
2025-06-04 2025-06-02 17.910 6,256,304 +19,833 0.11% 112,047,843
2025-06-02 2025-05-29 18.010 6,236,471 -11,900 0.11% 112,321,542
2025-05-27 2025-05-23 18.878 6,248,371 -1,983 0.11% 117,954,726
2025-05-26 2025-05-22 18.736 6,250,354 -7,933 0.11% 117,109,741
2025-05-23 2025-05-21 18.716 6,258,287 -9,917 0.11% 117,132,157
2025-05-21 2025-05-19 17.794 6,268,204 +106,673 0.11% 111,539,005
2025-05-06 2025-04-30 17.425 6,161,531 -19,489 0.11% 107,364,542
2025-05-02 2025-04-29 17.651 6,181,020 +1,949 0.11% 109,099,597
2025-04-25 2025-04-23 17.610 6,179,071 +1,949 0.11% 108,811,556
2025-04-24 2025-04-22 18.492 6,177,122 +7,795 0.11% 114,228,775
2025-04-23 2025-04-17 17.671 6,169,327 +3,898 0.11% 109,019,827
2025-04-22 2025-04-16 17.630 6,165,429 +1,949 0.11% 108,697,865
2025-04-17 2025-04-15 17.671 6,163,480 -1,949 0.11% 108,916,503
2025-04-16 2025-04-14 17.671 6,165,429 -1,949 0.11% 108,950,945
2025-04-15 2025-04-11 16.973 6,167,378 +5,847 0.11% 104,681,666
2025-04-14 2025-04-10 16.050 6,161,531 +1,949 0.11% 98,891,722
2025-04-11 2025-04-09 15.229 6,159,582 -15,591 0.11% 93,803,641
2025-04-10 2025-04-08 15.188 6,175,173 +3,897 0.11% 93,787,594
2025-04-08 2025-04-03 17.384 6,171,276 +5,847 0.11% 107,281,028
2025-04-07 2025-04-02 17.774 6,165,429 -1,949 0.11% 109,583,645
2025-04-03 2025-04-01 18.143 6,167,378 +1,949 0.11% 111,896,726
2025-04-02 2025-03-31 18.143 6,165,429 +1,949 0.11% 111,861,365
2025-04-01 2025-03-28 18.513 6,163,480 -1,949 0.11% 114,103,004
2025-03-31 2025-03-27 18.287 6,165,429 -1,949 0.11% 112,747,145
2025-03-27 2025-03-25 19.026 6,167,378 -3,898 0.11% 117,339,666
2025-03-26 2025-03-24 18.615 6,171,276 +1,949 0.11% 114,880,629
2025-03-25 2025-03-21 17.733 6,169,327 -11,693 0.11% 109,399,687
2025-03-21 2025-03-19 18.533 6,181,020 -15,592 0.11% 114,554,577
2025-03-20 2025-03-18 18.225 6,196,612 -3,897 0.11% 112,935,848
2025-03-19 2025-03-17 17.487 6,200,509 +1,949 0.11% 108,425,513
2025-03-18 2025-03-14 17.528 6,198,560 -46,775 0.11% 108,645,872
2025-03-14 2025-03-12 16.501 6,245,335 +1,949 0.11% 103,056,725
2025-03-10 2025-03-06 16.337 6,243,386 +3,898 0.11% 101,999,443
2025-03-06 2025-03-04 15.496 6,239,488 -5,847 0.11% 96,685,301
2025-03-05 2025-03-03 15.270 6,245,335 -7,795 0.11% 95,365,924
2025-03-04 2025-02-28 14.921 6,253,130 -116,936 0.11% 93,303,174
2025-03-03 2025-02-27 15.557 6,370,066 -3,898 0.11% 99,100,920
2025-02-26 2025-02-24 16.009 6,373,964 -11,693 0.11% 102,039,602
2025-02-24 2025-02-20 16.194 6,385,657 -33,132 0.11% 103,406,333
2025-02-17 2025-02-13 16.727 6,418,789 +7,796 0.11% 107,368,097
2025-02-13 2025-02-11 16.809 6,410,993 +1,948 0.11% 107,764,012
2025-02-11 2025-02-07 16.132 6,409,045 +1,949 0.11% 103,390,448
2025-02-06 2025-02-04 15.701 6,407,096 -3,897 0.11% 100,597,506
2025-02-05 2025-02-03 15.106 6,410,993 -9,745 0.11% 96,842,873
2025-02-04 2025-01-28 14.942 6,420,738 -1,949 0.11% 95,935,839
2025-01-27 2025-01-23 14.983 6,422,687 +1,949 0.11% 96,228,600
2025-01-23 2025-01-21 15.393 6,420,738 +1,949 0.11% 98,834,999
2025-01-22 2025-01-20 15.249 6,418,789 -9,745 0.11% 97,882,817
2025-01-21 2025-01-17 15.434 6,428,534 -1,949 0.11% 99,218,883
2025-01-20 2025-01-16 15.229 6,430,483 +1,949 0.11% 97,929,164
2025-01-17 2025-01-15 14.859 6,428,534 -288,441 0.11% 95,524,563
2025-01-15 2025-01-13 15.721 6,716,975 +3,898 0.12% 105,600,761
2025-01-13 2025-01-09 15.065 6,713,077 +87,702 0.12% 101,130,519
2025-01-10 2025-01-08 15.003 6,625,375 +85,752 0.11% 99,401,374
2025-01-09 2025-01-07 15.126 6,539,623 -1,949 0.11% 98,920,146
2025-01-08 2025-01-06 14.654 6,541,572 -1,948 0.11% 95,861,647
2025-01-07 2025-01-03 14.839 6,543,520 +253,360 0.11% 97,098,893
2025-01-02 2024-12-27 14.716 6,290,160 +1,949 0.11% 92,564,700
2024-12-30 2024-12-24 14.736 6,288,211 -7,796 0.11% 92,665,079
2024-12-27 2024-12-20 14.428 6,296,007 +1,949 0.11% 90,841,663
2024-12-23 2024-12-19 14.736 6,294,058 +1,949 0.11% 92,751,242
2024-12-20 2024-12-18 14.839 6,292,109 -1,949 0.11% 93,368,221
2024-12-19 2024-12-17 14.695 6,294,058 -1,949 0.11% 92,492,882
2024-12-18 2024-12-16 14.921 6,296,007 -3,898 0.11% 93,942,943
2024-12-17 2024-12-13 15.147 6,299,905 +3,898 0.11% 95,423,405
2024-12-16 2024-12-12 16.029 6,296,007 +1,949 0.11% 100,920,823
2024-12-11 2024-12-09 16.091 6,294,058 -7,796 0.11% 101,277,122
2024-12-09 2024-12-05 15.229 6,301,854 +1,949 0.11% 95,970,286
2024-12-02 2024-11-28 15.208 6,299,905 +1,949 0.11% 95,811,305
2024-11-29 2024-11-27 15.557 6,297,956 +5,847 0.11% 97,979,084
2024-11-26 2024-11-22 15.496 6,292,109 +1,949 0.11% 97,500,701
2024-11-25 2024-11-21 15.783 6,290,160 +1,949 0.11% 99,277,900
2024-11-22 2024-11-20 15.906 6,288,211 -13,643 0.11% 100,021,498
2024-11-21 2024-11-19 15.988 6,301,854 +3,898 0.11% 100,755,867
2024-11-20 2024-11-18 15.270 6,297,956 -1,949 0.11% 96,169,444
2024-11-18 2024-11-14 14.798 6,299,905 -1,949 0.11% 93,225,305
2024-11-14 2024-11-12 15.516 6,301,854 -1,949 0.11% 97,781,046
2024-11-13 2024-11-11 16.235 6,303,803 +1,949 0.11% 102,339,588
2024-11-11 2024-11-07 16.809 6,301,854 -1,949 0.11% 105,929,467
2024-11-08 2024-11-06 17.097 6,303,803 -1,948 0.11% 107,773,548
2024-11-04 2024-10-31 17.014 6,305,751 -7,796 0.11% 107,289,173
2024-11-01 2024-10-30 17.076 6,313,547 +136,425 0.11% 107,810,558
2024-10-31 2024-10-29 17.302 6,177,122 -7,796 0.11% 106,875,535
2024-10-29 2024-10-25 17.281 6,184,918 +9,745 0.11% 106,883,480
2024-10-28 2024-10-24 17.343 6,175,173 +1,949 0.11% 107,095,294
2024-10-23 2024-10-21 17.856 6,173,224 +3,897 0.11% 110,228,992
2024-10-22 2024-10-18 17.651 6,169,327 +3,898 0.11% 108,893,207
2024-10-17 2024-10-15 16.932 6,165,429 +5,847 0.11% 104,395,505
2024-10-16 2024-10-14 17.733 6,159,582 -1,949 0.11% 109,226,881
2024-10-15 2024-10-10 17.384 6,161,531 +3,898 0.11% 107,111,622
2024-10-14 2024-10-09 16.953 6,157,633 +40,927 0.11% 104,389,880
2024-10-09 2024-10-07 18.944 6,116,706 +1,949 0.10% 115,873,428
2024-10-08 2024-10-04 19.046 6,114,757 -7,795 0.10% 116,464,007
2024-10-07 2024-10-03 18.492 6,122,552 +1,949 0.10% 113,219,654
2024-10-04 2024-10-02 18.882 6,120,603 -27,285 0.10% 115,570,392
2024-10-03 2024-09-30 18.123 6,147,888 -7,796 0.11% 111,416,933
2024-10-02 2024-09-27 18.061 6,155,684 -1,949 0.11% 111,179,198
2024-09-30 2024-09-26 18.061 6,157,633 -5,847 0.11% 111,214,400
2024-09-27 2024-09-25 17.487 6,163,480 +3,898 0.11% 107,778,003
2024-09-23 2024-09-19 15.886 6,159,582 -3,898 0.11% 97,849,081
2024-09-11 2024-09-09 14.182 6,163,480 +5,847 0.11% 87,411,503
2024-09-10 2024-09-05 14.716 6,157,633 +15,591 0.11% 90,614,460
2024-09-09 2024-09-04 14.716 6,142,042 +42,877 0.11% 90,385,026
2024-09-04 2024-09-02 15.988 6,099,165 -56,519 0.10% 97,515,216
2024-08-22 2024-08-20 16.419 6,155,684 -1,949 0.11% 101,071,998
2024-08-20 2024-08-16 16.194 6,157,633 -3,898 0.11% 99,713,820
2024-08-16 2024-08-14 15.763 6,161,531 -9,745 0.11% 97,121,282
2024-08-15 2024-08-13 15.804 6,171,276 +3,898 0.11% 97,528,208
2024-08-08 2024-08-06 15.188 6,167,378 +1,949 0.11% 93,669,205
2024-08-07 2024-08-05 15.598 6,165,429 -7,795 0.11% 96,170,404
2024-08-06 2024-08-02 15.968 6,173,224 -11,694 0.11% 98,572,593
2024-08-02 2024-07-31 16.503 6,184,918 +1,949 0.11% 102,072,582
2024-08-01 2024-07-30 15.837 6,182,969 +85,359 0.11% 97,922,770
2024-07-29 2024-07-25 15.505 6,097,610 -57,661 0.11% 94,540,497
2024-07-26 2024-07-24 16.337 6,155,271 -9,610 0.11% 100,558,503
2024-07-25 2024-07-23 16.379 6,164,881 -67,271 0.11% 100,972,102
2024-07-22 2024-07-18 17.648 6,232,152 +1,922 0.11% 109,985,607
2024-07-19 2024-07-17 17.648 6,230,230 +1,922 0.11% 109,951,687
2024-07-17 2024-07-15 18.397 6,228,308 -1,922 0.11% 114,584,088
2024-07-16 2024-07-12 18.293 6,230,230 -3,844 0.11% 113,971,147
2024-07-15 2024-07-11 18.335 6,234,074 -1,922 0.11% 114,300,947
2024-07-12 2024-07-10 17.960 6,235,996 -7,688 0.11% 112,000,146
2024-07-08 2024-07-04 18.023 6,243,684 +9,610 0.11% 112,528,045
2024-07-05 2024-07-03 17.606 6,234,074 -1,922 0.11% 109,760,046
2024-07-03 2024-06-28 17.149 6,235,996 -19,220 0.11% 106,938,726
2024-07-02 2024-06-27 16.608 6,255,216 +9,610 0.11% 103,883,642
2024-06-25 2024-06-21 17.107 6,245,606 +1,922 0.11% 106,843,564
2024-06-24 2024-06-20 17.336 6,243,684 +7,688 0.11% 108,240,024
2024-06-21 2024-06-19 17.211 6,235,996 -9,610 0.11% 107,328,066
2024-06-20 2024-06-18 16.732 6,245,606 -9,610 0.11% 104,503,924
2024-06-19 2024-06-17 16.982 6,255,216 -13,454 0.11% 106,226,882
2024-06-17 2024-06-13 17.045 6,268,670 +1,922 0.11% 106,846,740
2024-06-13 2024-06-11 17.315 6,266,748 +24,986 0.11% 108,509,440
2024-06-12 2024-06-07 18.210 6,241,762 -1,922 0.11% 113,662,505
2024-06-11 2024-06-06 17.731 6,243,684 +115,321 0.11% 110,708,885
2024-06-04 2024-05-31 17.211 6,128,363 -65,348 0.11% 105,475,588
2024-06-03 2024-05-30 17.669 6,193,711 -146,074 0.11% 109,436,096
2024-05-28 2024-05-24 18.189 6,339,785 -113,399 0.11% 115,315,564
2024-05-27 2024-05-23 18.189 6,453,184 +1,922 0.12% 117,378,200
2024-05-23 2024-05-21 19.271 6,451,262 +96,101 0.12% 124,324,761
2024-05-22 2024-05-20 20.689 6,355,161 +46,129 0.12% 131,482,495
2024-05-21 2024-05-17 19.721 6,309,032 +68,679 0.11% 124,419,996
2024-05-20 2024-05-16 19.426 6,240,353 -3,801 0.11% 121,226,822
2024-05-17 2024-05-14 19.342 6,244,154 -1,900 0.11% 120,774,981
2024-05-16 2024-05-13 19.090 6,246,054 -1,901 0.11% 119,234,212
2024-05-14 2024-05-10 19.068 6,247,955 +93,125 0.11% 119,139,001
2024-05-13 2024-05-09 18.479 6,154,830 +1,901 0.11% 113,736,128
2024-05-06 2024-05-02 18.332 6,152,929 +3,801 0.11% 112,794,499
2024-05-02 2024-04-29 18.374 6,149,128 +1,901 0.11% 112,983,660
2024-04-30 2024-04-26 18.542 6,147,227 -5,702 0.11% 113,983,771
2024-04-25 2024-04-23 17.195 6,152,929 +3,801 0.11% 105,801,499
2024-04-24 2024-04-22 17.743 6,149,128 -47,513 0.11% 109,101,060
2024-04-23 2024-04-19 18.669 6,196,641 +17,105 0.11% 115,682,541
2024-04-22 2024-04-18 18.626 6,179,536 +1,900 0.11% 115,103,095
2024-04-18 2024-04-16 18.248 6,177,636 +1,901 0.11% 112,727,344
2024-04-17 2024-04-15 18.669 6,175,735 -24,707 0.11% 115,292,255
2024-04-16 2024-04-12 18.774 6,200,442 -5,702 0.11% 116,406,000
2024-04-15 2024-04-11 18.690 6,206,144 +9,503 0.11% 115,990,568
2024-04-12 2024-04-10 18.605 6,196,641 -5,702 0.11% 115,291,281
2024-04-11 2024-04-09 17.679 6,202,343 +36,110 0.11% 109,653,609
2024-04-10 2024-04-08 17.637 6,166,233 -9,502 0.11% 108,755,646
2024-04-09 2024-04-05 17.658 6,175,735 -1,901 0.11% 109,053,215
2024-04-08 2024-04-03 17.700 6,177,636 +20,906 0.11% 109,346,824
2024-04-05 2024-04-02 17.069 6,156,730 +115,932 0.11% 105,089,379
2024-04-03 2024-03-28 16.438 6,040,798 +3,801 0.11% 99,296,333
2024-04-02 2024-03-27 16.143 6,036,997 -22,807 0.11% 97,455,014
2024-03-28 2024-03-26 15.827 6,059,804 -1,900 0.11% 95,910,086
2024-03-27 2024-03-25 16.248 6,061,704 -5,702 0.11% 98,491,758
2024-03-25 2024-03-21 16.459 6,067,406 -3,801 0.11% 99,861,405
2024-03-19 2024-03-15 16.690 6,071,207 -17,104 0.11% 101,329,544
2024-03-18 2024-03-14 16.269 6,088,311 -19,006 0.11% 99,052,214
2024-03-15 2024-03-13 15.722 6,107,317 -1,900 0.11% 96,019,387
2024-03-14 2024-03-12 15.196 6,109,217 -3,801 0.11% 92,834,758
2024-03-13 2024-03-11 15.364 6,113,018 -1,901 0.11% 93,921,798
2024-03-12 2024-03-08 15.448 6,114,919 -19,005 0.11% 94,465,805
2024-03-11 2024-03-07 15.322 6,133,924 -20,906 0.11% 93,984,802
2024-03-08 2024-03-06 14.838 6,154,830 -43,711 0.11% 91,325,707
2024-03-07 2024-03-05 13.975 6,198,541 -13,304 0.11% 86,625,433
2024-03-06 2024-03-04 13.786 6,211,845 -1,901 0.11% 85,634,698
2024-03-04 2024-02-29 13.323 6,213,746 +3,801 0.11% 82,783,745
2024-02-29 2024-02-27 13.786 6,209,945 -5,701 0.11% 85,608,506
2024-02-28 2024-02-26 13.786 6,215,646 -7,602 0.11% 85,687,098
2024-02-27 2024-02-23 14.122 6,223,248 -1,901 0.11% 87,887,577
2024-02-26 2024-02-22 13.723 6,225,149 +1,901 0.11% 85,425,044
2024-02-23 2024-02-21 13.407 6,223,248 -7,602 0.11% 83,434,257
2024-02-22 2024-02-20 13.049 6,230,850 -5,702 0.11% 81,306,796
2024-02-21 2024-02-19 12.986 6,236,552 -19,005 0.11% 80,987,422
2024-02-20 2024-02-16 12.355 6,255,557 -7,602 0.11% 77,284,420
2024-02-19 2024-02-15 12.018 6,263,159 -1,901 0.11% 75,269,219
2024-02-15 2024-02-09 12.060 6,265,060 -1,900 0.11% 75,555,784
2024-02-14 2024-02-07 12.291 6,266,960 -1,901 0.11% 77,029,598
2024-02-06 2024-02-02 12.502 6,268,861 +1,901 0.11% 78,372,364
2024-02-02 2024-01-31 12.186 6,266,960 -3,801 0.11% 76,370,098
2024-01-30 2024-01-26 12.649 6,270,761 -3,801 0.12% 79,319,978
2024-01-29 2024-01-25 13.007 6,274,562 -15,204 0.12% 81,613,077
2024-01-26 2024-01-24 12.165 6,289,766 +5,701 0.12% 76,515,635
2024-01-24 2024-01-22 11.660 6,284,065 +7,602 0.12% 73,272,042
2024-01-23 2024-01-19 12.060 6,276,463 -1,900 0.12% 75,693,303
2024-01-22 2024-01-18 12.018 6,278,363 -64,618 0.12% 75,451,937
2024-01-19 2024-01-17 12.018 6,342,981 +38,010 0.12% 76,228,501
2024-01-18 2024-01-16 12.775 6,304,971 -1,900 0.12% 80,548,906
2024-01-17 2024-01-15 13.007 6,306,871 -7,602 0.12% 82,033,319
2024-01-16 2024-01-12 12.965 6,314,473 +5,701 0.12% 81,866,399
2024-01-15 2024-01-11 12.860 6,308,772 -5,701 0.12% 81,128,586
2024-01-12 2024-01-10 13.070 6,314,473 -13,304 0.12% 82,530,899
2024-01-08 2024-01-04 13.302 6,327,777 -5,701 0.12% 84,169,763
2024-01-04 2024-01-02 13.533 6,333,478 -1,901 0.12% 85,711,896
2024-01-02 2023-12-28 13.470 6,335,379 -17,104 0.12% 85,337,602
2023-12-29 2023-12-27 13.365 6,352,483 -1,901 0.12% 84,899,493
2023-12-27 2023-12-21 12.944 6,354,384 -1,901 0.12% 82,250,100
2023-12-22 2023-12-20 12.944 6,356,285 -3,801 0.12% 82,274,706
2023-12-21 2023-12-19 12.565 6,360,086 -3,801 0.12% 79,914,426
2023-12-20 2023-12-18 12.544 6,363,887 -17,104 0.12% 79,828,245
2023-12-19 2023-12-15 12.523 6,380,991 -7,602 0.12% 79,908,497
2023-12-13 2023-12-11 12.387 6,388,593 +1,900 0.12% 79,135,577
2023-12-12 2023-12-08 12.366 6,386,693 +77,102 0.12% 78,976,343
2023-12-11 2023-12-07 12.748 6,309,591 +7,530 0.12% 80,435,998
2023-12-08 2023-12-06 12.939 6,302,061 +1,883 0.12% 81,545,104
2023-12-04 2023-11-30 13.152 6,300,178 -64,009 0.12% 82,859,339
2023-12-01 2023-11-29 12.982 6,364,187 -22,591 0.12% 82,619,419
2023-11-28 2023-11-24 12.578 6,386,778 +3,765 0.12% 80,334,394
2023-11-22 2023-11-20 12.621 6,383,013 -1,883 0.12% 80,558,277
2023-11-21 2023-11-17 12.514 6,384,896 -5,648 0.12% 79,903,742
2023-11-16 2023-11-14 12.238 6,390,544 -3,765 0.12% 78,209,284
2023-11-09 2023-11-07 12.684 6,394,309 -7,530 0.12% 81,108,421
2023-11-08 2023-11-06 12.621 6,401,839 +3,765 0.12% 80,795,875
2023-11-02 2023-10-31 12.918 6,398,074 -1,883 0.12% 82,651,518
2023-11-01 2023-10-30 13.024 6,399,957 -1,882 0.12% 83,355,743
2023-10-19 2023-10-17 12.557 6,401,839 -1,883 0.12% 80,387,815
2023-10-18 2023-10-16 12.493 6,403,722 +5,648 0.12% 80,003,280
2023-10-17 2023-10-13 12.557 6,398,074 -7,531 0.12% 80,340,538
2023-10-16 2023-10-12 12.769 6,405,605 +3,766 0.12% 81,796,105
2023-10-12 2023-10-10 12.663 6,401,839 -1,883 0.12% 81,067,915
2023-10-11 2023-10-09 12.536 6,403,722 -9,413 0.12% 80,275,400
2023-10-10 2023-10-06 12.090 6,413,135 -1,883 0.12% 77,531,939
2023-10-09 2023-10-05 11.983 6,415,018 +3,766 0.12% 76,873,203
2023-10-05 2023-10-03 12.260 6,411,252 -103,544 0.12% 78,598,934
2023-10-04 2023-09-29 12.727 6,514,796 +1,882 0.12% 82,913,575
2023-10-03 2023-09-28 12.557 6,512,914 +1,883 0.12% 81,782,582
2023-09-29 2023-09-27 12.876 6,511,031 +5,648 0.12% 83,834,037
2023-09-28 2023-09-26 13.152 6,505,383 +3,765 0.12% 85,558,175
2023-09-25 2023-09-21 13.662 6,501,618 +1,883 0.12% 88,824,018
2023-09-22 2023-09-20 14.002 6,499,735 -1,883 0.12% 91,007,893
2023-09-20 2023-09-18 13.747 6,501,618 +1,883 0.12% 89,376,578
2023-09-15 2023-09-13 13.301 6,499,735 +1,882 0.12% 86,450,593
2023-09-14 2023-09-12 13.364 6,497,853 +1,883 0.12% 86,839,742
2023-09-11 2023-09-06 13.832 6,495,970 -1,883 0.12% 89,851,016
2023-09-06 2023-09-04 14.172 6,497,853 -20,709 0.12% 92,086,022
2023-09-04 2023-08-30 13.131 6,518,562 -11,295 0.12% 85,593,004
2023-08-31 2023-08-29 12.833 6,529,857 +5,647 0.12% 83,798,955
2023-08-29 2023-08-25 13.003 6,524,210 +1,883 0.12% 84,835,446
2023-08-28 2023-08-24 13.258 6,522,327 -1,883 0.12% 86,473,921
2023-08-25 2023-08-23 12.854 6,524,210 +1,883 0.12% 83,865,106
2023-08-24 2023-08-22 13.003 6,522,327 -3,765 0.12% 84,810,961
2023-08-23 2023-08-21 12.493 6,526,092 -9,413 0.12% 81,532,078
2023-08-22 2023-08-18 12.684 6,535,505 -1,883 0.12% 82,899,417
2023-08-17 2023-08-15 13.046 6,537,388 -5,648 0.12% 85,284,602
2023-08-16 2023-08-14 13.216 6,543,036 +3,766 0.12% 86,470,444
2023-08-11 2023-08-09 13.747 6,539,270 +1,882 0.12% 89,894,174
2023-08-09 2023-08-07 13.598 6,537,388 +16,944 0.12% 88,896,002
2023-08-08 2023-08-04 13.704 6,520,444 -18,826 0.12% 89,358,296
2023-08-07 2023-08-03 13.513 6,539,270 +1,882 0.12% 88,365,834
2023-08-04 2023-08-02 13.789 6,537,388 -3,765 0.12% 90,146,102
2023-08-03 2023-08-01 14.151 6,541,153 +1,883 0.12% 92,560,679
2023-08-02 2023-07-31 14.193 6,539,270 -7,531 0.12% 92,811,914
2023-07-31 2023-07-27 14.151 6,546,801 -3,765 0.12% 92,640,601
2023-07-28 2023-07-26 14.320 6,550,566 +188,262 0.12% 93,807,318
2023-07-27 2023-07-25 13.959 6,362,304 -22,592 0.12% 88,813,254
2023-07-26 2023-07-24 13.258 6,384,896 +5,648 0.12% 84,651,842
2023-07-24 2023-07-20 13.534 6,379,248 -15,061 0.12% 86,338,980
2023-07-21 2023-07-19 13.428 6,394,309 +3,765 0.12% 85,863,521
2023-07-19 2023-07-14 13.598 6,390,544 +1,883 0.12% 86,899,204
2023-07-18 2023-07-13 13.407 6,388,661 -7,531 0.12% 85,651,939
2023-07-11 2023-07-07 12.175 6,396,192 +3,766 0.12% 77,870,705
2023-07-07 2023-07-05 12.748 6,392,426 -3,766 0.12% 81,491,996
2023-07-06 2023-07-04 12.727 6,396,192 +1,883 0.12% 81,404,106
2023-07-04 2023-06-30 12.217 6,394,309 -3,765 0.12% 78,119,501
2023-06-30 2023-06-28 12.557 6,398,074 -1,883 0.12% 80,340,538
2023-06-27 2023-06-23 12.536 6,399,957 -1,882 0.12% 80,228,203
2023-06-26 2023-06-21 12.642 6,401,839 +1,882 0.12% 80,931,895
2023-06-23 2023-06-20 12.727 6,399,957 -1,882 0.12% 81,452,023
2023-06-21 2023-06-19 12.854 6,401,839 +5,647 0.12% 82,292,095
2023-06-20 2023-06-16 13.088 6,396,192 +1,883 0.12% 83,714,406
2023-06-19 2023-06-15 12.727 6,394,309 +5,648 0.12% 81,380,141
2023-06-14 2023-06-12 12.302 6,388,661 -5,648 0.12% 78,593,459
2023-06-13 2023-06-09 12.345 6,394,309 +1,883 0.12% 78,934,661
2023-06-12 2023-06-08 12.217 6,392,426 -1,883 0.12% 78,096,496
2023-06-06 2023-06-02 12.153 6,394,309 +1,883 0.12% 77,711,921
2023-06-05 2023-06-01 11.516 6,392,426 +112,957 0.12% 73,614,436
2023-06-02 2023-05-31 11.282 6,279,469 -1,883 0.12% 70,846,017
2023-06-01 2023-05-30 11.240 6,281,352 +9,413 0.12% 70,600,341
2023-05-31 2023-05-29 11.779 6,271,939 -5,648 0.12% 73,875,406
2023-05-30 2023-05-25 11.735 6,277,587 +126,913 0.12% 73,669,586
2023-05-29 2023-05-24 12.061 6,150,674 -7,376 0.12% 74,181,520
2023-05-25 2023-05-23 11.996 6,158,050 +1,844 0.12% 73,869,740
2023-05-24 2023-05-22 12.213 6,156,206 +1,844 0.12% 75,183,020
2023-05-23 2023-05-19 12.278 6,154,362 -3,688 0.12% 75,561,000
2023-05-19 2023-05-17 12.343 6,158,050 +12,908 0.12% 76,007,020
2023-05-18 2023-05-16 12.711 6,145,142 +1,844 0.12% 78,113,800
2023-05-17 2023-05-15 12.560 6,143,298 -16,596 0.12% 77,157,540
2023-05-16 2023-05-12 12.321 6,159,894 +7,376 0.12% 75,896,159
2023-05-15 2023-05-11 13.471 6,152,518 -167,804 0.12% 82,878,660
2023-05-12 2023-05-10 13.818 6,320,322 +1,844 0.12% 87,332,695
2023-05-11 2023-05-09 14.100 6,318,478 +3,688 0.12% 89,088,995
2023-05-09 2023-05-05 14.772 6,314,790 -3,688 0.12% 93,283,375
2023-05-04 2023-05-02 14.490 6,318,478 -3,688 0.12% 91,556,075
2023-05-03 2023-04-28 14.338 6,322,166 +9,220 0.12% 90,649,535
2023-05-02 2023-04-27 14.295 6,312,946 +1,844 0.12% 90,243,455
2023-04-26 2023-04-24 14.273 6,311,102 -165,961 0.12% 90,080,195
2023-04-25 2023-04-21 14.642 6,477,063 -188,088 0.12% 94,837,505
2023-04-24 2023-04-20 15.184 6,665,151 -1,844 0.13% 101,206,000
2023-04-21 2023-04-19 15.488 6,666,995 -18,440 0.13% 103,258,679
2023-04-20 2023-04-18 15.575 6,685,435 -7,376 0.13% 104,124,359
2023-04-19 2023-04-17 15.596 6,692,811 +9,220 0.13% 104,384,419
2023-04-18 2023-04-14 15.770 6,683,591 +71,916 0.13% 105,400,459
2023-04-17 2023-04-13 15.336 6,611,675 -1,844 0.12% 101,397,941
2023-04-14 2023-04-12 15.293 6,613,519 -5,532 0.13% 101,139,301
2023-04-13 2023-04-11 15.249 6,619,051 +81,136 0.13% 100,936,741
2023-04-12 2023-04-06 14.664 6,537,915 +53,476 0.12% 95,870,323
2023-04-11 2023-04-04 13.926 6,484,439 -3,688 0.12% 90,303,724
2023-04-04 2023-03-31 14.230 6,488,127 -35,036 0.12% 92,325,444
2023-04-03 2023-03-30 14.121 6,523,163 -1,844 0.12% 92,116,503
2023-03-30 2023-03-28 13.970 6,525,007 -1,844 0.12% 91,151,763
2023-03-29 2023-03-27 13.666 6,526,851 +1,844 0.12% 89,195,403
2023-03-24 2023-03-22 13.427 6,525,007 +1,844 0.12% 87,613,263
2023-03-22 2023-03-20 13.579 6,523,163 +3,688 0.12% 88,579,003
2023-03-21 2023-03-17 13.059 6,519,475 -1,844 0.12% 85,134,843
2023-03-15 2023-03-13 13.666 6,521,319 -5,532 0.12% 89,119,803
2023-03-09 2023-03-07 13.601 6,526,851 -1,844 0.12% 88,770,663
2023-03-07 2023-03-03 13.774 6,528,695 -1,844 0.12% 89,928,703
2023-03-01 2023-02-27 12.842 6,530,539 -3,688 0.12% 83,862,723
2023-02-28 2023-02-24 13.232 6,534,227 -110,640 0.12% 86,461,403
2023-02-24 2023-02-22 13.774 6,644,867 +1,844 0.13% 91,528,900
2023-02-23 2023-02-21 13.905 6,643,023 +103,264 0.13% 92,368,100
2023-02-20 2023-02-16 13.102 6,539,759 +1,844 0.12% 85,683,443
2023-02-17 2023-02-15 13.319 6,537,915 +1,844 0.12% 87,077,483
2023-02-16 2023-02-14 13.492 6,536,071 -38,724 0.12% 88,187,163
2023-02-15 2023-02-13 13.015 6,574,795 -3,688 0.12% 85,572,002
2023-02-14 2023-02-10 12.907 6,578,483 -95,888 0.12% 84,906,502
2023-02-13 2023-02-09 13.189 6,674,371 -27,660 0.13% 88,026,239
2023-02-08 2023-02-06 13.297 6,702,031 -5,532 0.13% 89,117,939
2023-02-07 2023-02-03 14.013 6,707,563 -1,844 0.13% 93,992,998
2023-02-06 2023-02-02 14.165 6,709,407 -3,688 0.13% 95,037,618
2023-02-03 2023-02-01 14.534 6,713,095 -9,220 0.13% 97,565,398
2023-02-02 2023-01-31 13.991 6,722,315 +5,532 0.13% 94,053,898
2023-02-01 2023-01-30 13.839 6,716,783 +16,596 0.13% 92,956,598
2023-01-31 2023-01-27 14.577 6,700,187 +3,688 0.13% 97,668,479
2023-01-30 2023-01-26 14.490 6,696,499 -14,752 0.13% 97,033,679
2023-01-27 2023-01-20 14.121 6,711,251 +92,200 0.13% 94,772,578
2023-01-26 2023-01-19 13.644 6,619,051 -1,844 0.13% 90,311,821
2023-01-20 2023-01-18 13.319 6,620,895 +20,284 0.13% 88,182,681
2023-01-18 2023-01-16 13.536 6,600,611 +23,972 0.12% 89,344,321
2023-01-17 2023-01-13 13.536 6,576,639 +5,532 0.12% 89,019,842
2023-01-16 2023-01-12 13.514 6,571,107 +1,844 0.12% 88,802,422
2023-01-13 2023-01-11 13.514 6,569,263 +7,376 0.12% 88,777,502
2023-01-12 2023-01-10 13.471 6,561,887 +3,688 0.12% 88,393,142
2023-01-11 2023-01-09 13.557 6,558,199 -23,972 0.12% 88,912,502
2023-01-09 2023-01-05 12.299 6,582,171 -1,844 0.12% 80,956,262
2023-01-06 2023-01-04 12.082 6,584,015 +1,844 0.12% 79,550,742
2023-01-05 2023-01-03 12.191 6,582,171 +193,621 0.12% 80,242,362
2022-12-30 2022-12-28 11.649 6,388,550 -5,533 0.12% 74,417,454
2022-12-23 2022-12-21 11.605 6,394,083 -25,816 0.12% 74,204,506
2022-12-22 2022-12-20 11.236 6,419,899 -40,568 0.12% 72,136,685
2022-12-21 2022-12-19 11.497 6,460,467 -27,660 0.12% 74,274,204
2022-12-20 2022-12-16 11.605 6,488,127 -73,760 0.12% 75,295,904
2022-12-16 2022-12-14 11.779 6,561,887 -112,484 0.12% 77,290,622
2022-12-14 2022-12-12 11.605 6,674,371 +5,532 0.13% 77,457,299
2022-12-13 2022-12-09 12.213 6,668,839 +1,844 0.13% 81,443,580
2022-12-08 2022-12-06 11.865 6,666,995 +1,844 0.13% 79,107,140
2022-12-07 2022-12-05 11.909 6,665,151 -1,844 0.13% 79,374,420
2022-12-06 2022-12-02 11.475 6,666,995 -1,844 0.13% 76,503,980
2022-12-05 2022-12-01 11.497 6,668,839 -3,688 0.13% 76,669,800
2022-12-02 2022-11-30 10.998 6,672,527 -3,688 0.13% 73,383,179
2022-11-29 2022-11-25 10.792 6,676,215 -1,844 0.13% 72,047,949
2022-11-24 2022-11-22 10.315 6,678,059 -3,688 0.13% 68,880,929
2022-11-22 2022-11-18 10.640 6,681,747 +1,844 0.13% 71,093,069
2022-11-18 2022-11-16 11.150 6,679,903 -171,492 0.13% 74,478,599
2022-11-17 2022-11-15 11.215 6,851,395 -212,061 0.13% 76,836,536
2022-11-16 2022-11-14 10.954 7,063,456 -3,688 0.13% 77,376,102
2022-11-15 2022-11-11 10.933 7,067,144 -12,908 0.13% 77,263,202
2022-11-14 2022-11-10 9.848 7,080,052 +1,844 0.13% 69,725,322
2022-11-11 2022-11-09 9.967 7,078,208 -1,844 0.13% 70,551,632
2022-11-10 2022-11-08 9.685 7,080,052 -3,688 0.13% 68,573,472
2022-11-04 2022-11-02 8.742 7,083,740 +1,844 0.13% 61,924,981
2022-11-01 2022-10-28 8.482 7,081,896 -1,844 0.13% 60,065,421
2022-10-31 2022-10-27 8.742 7,083,740 -1,844 0.13% 61,924,981
2022-10-27 2022-10-25 8.286 7,085,584 -16,596 0.13% 58,713,401
2022-10-26 2022-10-24 8.178 7,102,180 +7,376 0.13% 58,080,621
2022-10-20 2022-10-18 8.406 7,094,804 -5,532 0.13% 59,636,251
2022-10-19 2022-10-17 8.503 7,100,336 -1,844 0.13% 60,375,841
2022-10-18 2022-10-14 8.395 7,102,180 -5,532 0.13% 59,621,221
2022-10-17 2022-10-13 8.265 7,107,712 +3,688 0.13% 58,742,581
2022-10-07 2022-10-05 9.024 7,104,024 +337,453 0.13% 64,105,601
2022-09-29 2022-09-27 8.319 6,766,571 +5,532 0.13% 56,290,128
2022-09-28 2022-09-26 8.275 6,761,039 +11,064 0.13% 55,950,788
2022-09-27 2022-09-23 9.089 6,749,975 +5,532 0.13% 61,349,978
2022-09-26 2022-09-22 9.284 6,744,443 +3,688 0.13% 62,616,398
2022-09-23 2022-09-21 9.349 6,740,755 -206,529 0.13% 63,020,818
2022-09-22 2022-09-20 9.436 6,947,284 -27,660 0.13% 65,554,504
2022-09-15 2022-09-13 10.087 6,974,944 -1,844 0.13% 70,354,504
2022-09-14 2022-09-09 10.054 6,976,788 -1,844 0.13% 70,146,094
2022-09-09 2022-09-07 9.436 6,978,632 +1,844 0.13% 65,850,303
2022-09-08 2022-09-06 9.501 6,976,788 +1,844 0.13% 66,286,923
2022-09-06 2022-09-02 9.100 6,974,944 +1,844 0.13% 63,470,353
2022-09-05 2022-09-01 9.360 6,973,100 +3,688 0.13% 65,268,693
2022-09-02 2022-08-31 9.696 6,969,412 -14,752 0.13% 67,577,464
2022-09-01 2022-08-30 9.783 6,984,164 +11,064 0.13% 68,326,503
2022-08-30 2022-08-26 10.217 6,973,100 -11,064 0.13% 71,243,464
2022-08-25 2022-08-23 9.978 6,984,164 -1,844 0.13% 69,690,003
2022-08-22 2022-08-18 9.794 6,986,008 +5,532 0.13% 68,420,313
2022-08-18 2022-08-16 10.076 6,980,476 -5,532 0.13% 70,334,594
2022-08-17 2022-08-15 9.978 6,986,008 +3,688 0.13% 69,708,403
2022-08-16 2022-08-12 10.304 6,982,320 +1,844 0.13% 71,943,504
2022-08-12 2022-08-10 9.859 6,980,476 -1,844 0.13% 68,820,393
2022-08-11 2022-08-09 9.913 6,982,320 -3,688 0.13% 69,217,223
2022-08-08 2022-08-04 9.588 6,986,008 +1,844 0.13% 66,980,683
2022-08-01 2022-07-28 10.054 6,984,164 +1,844 0.13% 70,220,253
2022-07-29 2022-07-27 9.740 6,982,320 -7,376 0.13% 68,005,543
2022-07-22 2022-07-20 9.620 6,989,696 +236,033 0.13% 67,243,473
2022-07-21 2022-07-19 9.317 6,753,663 -27,660 0.13% 62,921,748
2022-07-19 2022-07-15 8.883 6,781,323 +1,844 0.13% 60,237,448
2022-07-18 2022-07-14 9.252 6,779,479 +3,688 0.13% 62,721,088
2022-07-14 2022-07-12 9.544 6,775,791 +3,688 0.13% 64,671,198
2022-07-13 2022-07-11 9.696 6,772,103 +5,532 0.13% 65,664,298
2022-07-12 2022-07-08 10.000 6,766,571 +1,844 0.13% 67,665,578
2022-07-08 2022-07-06 9.794 6,764,727 +3,688 0.13% 66,253,108
2022-07-07 2022-07-05 10.108 6,761,039 +1,844 0.13% 68,343,558
2022-07-05 2022-06-30 10.423 6,759,195 -1,844 0.13% 70,450,908
2022-07-04 2022-06-29 10.249 6,761,039 +5,532 0.13% 69,296,848
2022-06-30 2022-06-28 10.716 6,755,507 -3,688 0.13% 72,390,758
2022-06-29 2022-06-27 10.521 6,759,195 -1,844 0.13% 71,110,698
2022-06-27 2022-06-23 10.358 6,761,039 +1,844 0.13% 70,030,148
2022-06-24 2022-06-22 10.510 6,759,195 +1,844 0.13% 71,037,388
2022-06-22 2022-06-20 10.748 6,757,351 -1,844 0.13% 72,630,388
2022-06-21 2022-06-17 11.236 6,759,195 -1,844 0.13% 75,949,158
2022-06-15 2022-06-13 11.475 6,761,039 -11,064 0.13% 77,583,137
2022-06-13 2022-06-09 11.757 6,772,103 -1,844 0.13% 79,619,797
2022-06-06 2022-06-01 11.215 6,773,947 +1,844 0.13% 75,967,977
2022-06-01 2022-05-30 11.258 6,772,103 -1,844 0.13% 76,241,097
2022-05-26 2022-05-24 10.911 6,773,947 +1,844 0.13% 73,910,817
2022-05-25 2022-05-23 11.171 6,772,103 +1,844 0.13% 75,653,497
2022-05-23 2022-05-19 10.803 6,770,259 +1,844 0.13% 73,136,277
2022-05-20 2022-05-18 11.408 6,768,415 +3,688 0.13% 77,212,518
2022-05-19 2022-05-17 11.585 6,764,727 +154,863 0.13% 78,371,543
2022-05-17 2022-05-13 10.720 6,609,864 -5,406 0.13% 70,856,104
2022-05-16 2022-05-12 10.653 6,615,270 +5,406 0.13% 70,473,595
2022-05-13 2022-05-11 11.086 6,609,864 +1,803 0.13% 73,276,655
2022-05-12 2022-05-10 10.975 6,608,061 +1,802 0.13% 72,523,367
2022-05-11 2022-05-06 11.696 6,606,259 -142,380 0.13% 77,268,740
2022-05-10 2022-05-05 12.606 6,748,639 +16,220 0.13% 85,075,038
2022-05-05 2022-05-03 12.318 6,732,419 -70,289 0.13% 82,928,104
2022-05-04 2022-04-29 12.984 6,802,708 +72,092 0.13% 88,323,305
2022-05-03 2022-04-28 12.717 6,730,616 +144,182 0.13% 85,594,735
2022-04-29 2022-04-27 12.717 6,586,434 -1,802 0.13% 83,761,141
2022-04-28 2022-04-26 12.029 6,588,236 +7,209 0.13% 79,251,237
2022-04-27 2022-04-25 12.606 6,581,027 -7,209 0.13% 82,962,079
2022-04-26 2022-04-22 13.716 6,588,236 +9,011 0.13% 90,363,957
2022-04-25 2022-04-21 13.561 6,579,225 -5,407 0.13% 89,218,223
2022-04-22 2022-04-20 13.849 6,584,632 +18,023 0.13% 91,191,365
2022-04-21 2022-04-19 15.048 6,566,609 +63,080 0.13% 98,811,722
2022-04-20 2022-04-14 15.403 6,503,529 +57,673 0.13% 100,171,959
2022-04-13 2022-04-11 14.071 6,445,856 +19,825 0.12% 90,700,039
2022-04-12 2022-04-08 14.426 6,426,031 -32,441 0.12% 92,703,000
2022-04-07 2022-04-04 14.204 6,458,472 -1,802 0.12% 91,737,600
2022-04-06 2022-04-01 13.849 6,460,274 -7,209 0.12% 89,469,116
2022-04-04 2022-03-31 13.383 6,467,483 -18,023 0.13% 86,554,614
2022-04-01 2022-03-30 13.427 6,485,506 -5,407 0.13% 87,083,697
2022-03-31 2022-03-29 13.760 6,490,913 -127,962 0.13% 89,317,199
2022-03-30 2022-03-28 13.605 6,618,875 -23,430 0.13% 90,049,700
2022-03-29 2022-03-25 13.561 6,642,305 -3,604 0.13% 90,073,625
2022-03-28 2022-03-24 13.605 6,645,909 +1,802 0.13% 90,417,497
2022-03-25 2022-03-23 13.117 6,644,107 -12,616 0.13% 87,148,861
2022-03-23 2022-03-21 12.407 6,656,723 -3,604 0.13% 82,586,662
2022-03-22 2022-03-18 12.429 6,660,327 -9,012 0.13% 82,779,195
2022-03-18 2022-03-16 11.430 6,669,339 -25,232 0.13% 76,230,302
2022-03-17 2022-03-15 10.598 6,694,571 -36,045 0.13% 70,946,952
2022-03-16 2022-03-14 11.918 6,730,616 -1,803 0.13% 80,217,056
2022-03-15 2022-03-11 12.917 6,732,419 -25,232 0.13% 86,962,444
2022-03-14 2022-03-10 12.917 6,757,651 -16,220 0.13% 87,288,365
2022-03-11 2022-03-09 12.939 6,773,871 -10,814 0.13% 87,648,219
2022-03-10 2022-03-08 13.050 6,784,685 -7,209 0.13% 88,541,043
2022-03-09 2022-03-07 13.738 6,791,894 -86,509 0.13% 93,308,061
2022-03-08 2022-03-04 13.383 6,878,403 +41,452 0.13% 92,053,975
2022-03-07 2022-03-03 13.538 6,836,951 +57,673 0.13% 92,561,401
2022-03-04 2022-03-02 13.139 6,779,278 -12,616 0.13% 89,072,321
2022-03-03 2022-03-01 12.606 6,791,894 +1,802 0.13% 85,620,321
2022-03-01 2022-02-25 12.429 6,790,092 -7,209 0.13% 84,392,005
2022-02-28 2022-02-24 12.628 6,797,301 -3,604 0.13% 85,839,343
2022-02-25 2022-02-23 12.606 6,800,905 +1,802 0.13% 85,733,916
2022-02-24 2022-02-22 13.050 6,799,103 -1,802 0.13% 88,729,200
2022-02-22 2022-02-18 13.205 6,800,905 +3,604 0.13% 89,809,296
2022-02-21 2022-02-17 13.228 6,797,301 +14,418 0.13% 89,912,563
2022-02-17 2022-02-15 12.473 6,782,883 -1,802 0.13% 84,603,486
2022-02-16 2022-02-14 13.028 6,784,685 +1,802 0.13% 88,390,463
2022-02-15 2022-02-11 12.873 6,782,883 -3,604 0.13% 87,313,206
2022-02-14 2022-02-10 12.895 6,786,487 +7,209 0.13% 87,510,219
2022-02-11 2022-02-09 12.185 6,779,278 +10,814 0.13% 82,602,541
2022-02-10 2022-02-08 11.319 6,768,464 -3,605 0.13% 76,612,197
2022-02-04 2022-01-27 11.474 6,772,069 -3,604 0.13% 77,705,102
2022-01-28 2022-01-26 11.896 6,775,673 +1,802 0.13% 80,603,675
2022-01-27 2022-01-25 11.763 6,773,871 -1,802 0.13% 79,680,199
2022-01-25 2022-01-21 12.185 6,775,673 -1,803 0.13% 82,558,615
2022-01-24 2022-01-20 11.652 6,777,476 -1,802 0.13% 78,970,504
2022-01-21 2022-01-19 11.208 6,779,278 -3,605 0.13% 75,982,301
2022-01-20 2022-01-18 11.164 6,782,883 -3,604 0.13% 75,721,626
2022-01-19 2022-01-17 10.897 6,786,487 +1,802 0.13% 73,954,419
2022-01-17 2022-01-13 11.097 6,784,685 -1,802 0.13% 75,290,002
2022-01-14 2022-01-12 10.786 6,786,487 +1,802 0.13% 73,201,319
2022-01-13 2022-01-11 10.287 6,784,685 -18,023 0.13% 69,793,832
2022-01-12 2022-01-10 10.098 6,802,708 -18,022 0.13% 68,695,904
2022-01-11 2022-01-07 9.699 6,820,730 +14,418 0.13% 66,153,056
2022-01-10 2022-01-06 9.910 6,806,312 -28,837 0.13% 67,448,288
2022-01-06 2022-01-04 10.121 6,835,149 -21,627 0.13% 69,175,204
2022-01-03 2021-12-29 10.298 6,856,776 -3,605 0.13% 70,611,520
2021-12-29 2021-12-24 10.542 6,860,381 -10,813 0.13% 72,323,505
2021-12-28 2021-12-22 10.398 6,871,194 +1,802 0.13% 71,446,247
2021-12-23 2021-12-21 10.376 6,869,392 -9,011 0.13% 71,275,050
2021-12-22 2021-12-20 10.342 6,878,403 +1,802 0.13% 71,139,556
2021-12-10 2021-12-08 11.319 6,876,601 +3,604 0.13% 77,836,199
2021-12-09 2021-12-07 11.319 6,872,997 +1,803 0.13% 77,795,405
2021-12-01 2021-11-29 11.363 6,871,194 -5,407 0.13% 78,079,997
2021-11-29 2021-11-25 11.785 6,876,601 -1,802 0.13% 81,041,219
2021-11-26 2021-11-24 11.652 6,878,403 -1,803 0.13% 80,146,496
2021-11-25 2021-11-23 12.007 6,880,206 +18,023 0.13% 82,610,704
2021-11-24 2021-11-22 12.096 6,862,183 -1,802 0.13% 83,003,502
2021-11-19 2021-11-17 11.874 6,863,985 -16,221 0.13% 81,501,898
2021-11-16 2021-11-12 11.985 6,880,206 +1,803 0.13% 82,458,004
2021-11-15 2021-11-11 11.963 6,878,403 +3,604 0.13% 82,283,736
2021-11-11 2021-11-09 11.763 6,874,799 +7,209 0.13% 80,867,402
2021-11-10 2021-11-08 11.896 6,867,590 +3,605 0.13% 81,697,124
2021-11-04 2021-11-02 11.430 6,863,985 -1,802 0.13% 78,455,099
2021-11-03 2021-11-01 11.674 6,865,787 -14,419 0.13% 80,151,875
2021-11-02 2021-10-29 12.029 6,880,206 -3,604 0.13% 82,763,404
2021-11-01 2021-10-28 11.874 6,883,810 -41,453 0.13% 81,737,297
2021-10-29 2021-10-27 12.362 6,925,263 +1,803 0.13% 85,610,904
2021-10-28 2021-10-26 12.828 6,923,460 -1,803 0.13% 88,815,475
2021-10-27 2021-10-25 12.651 6,925,263 -27,034 0.13% 87,609,004
2021-10-26 2021-10-22 12.495 6,952,297 -30,639 0.13% 86,870,902
2021-10-25 2021-10-21 12.606 6,982,936 -3,604 0.14% 88,028,645
2021-10-22 2021-10-20 12.850 6,986,540 +1,802 0.14% 89,779,737
2021-10-21 2021-10-19 13.028 6,984,738 +1,802 0.14% 90,996,741
2021-10-20 2021-10-18 12.762 6,982,936 -10,813 0.14% 89,113,505
2021-10-19 2021-10-15 12.251 6,993,749 -39,650 0.14% 85,681,436
2021-10-15 2021-10-11 11.430 7,033,399 -3,605 0.14% 80,391,494
2021-10-11 2021-10-07 10.498 7,037,004 -3,605 0.14% 73,873,139
2021-10-06 2021-10-04 10.021 7,040,609 +1,803 0.14% 70,551,394
2021-10-05 2021-09-30 10.675 7,038,806 +1,802 0.14% 75,141,816
2021-09-29 2021-09-27 10.831 7,037,004 +19,825 0.14% 76,215,839
2021-09-28 2021-09-24 11.053 7,017,179 +10,814 0.14% 77,558,520
2021-09-27 2021-09-23 11.230 7,006,365 -23,430 0.14% 78,682,997
2021-09-24 2021-09-21 11.319 7,029,795 -7,209 0.14% 79,570,201
2021-09-23 2021-09-20 11.319 7,037,004 -5,407 0.14% 79,651,799
2021-09-21 2021-09-17 11.807 7,042,411 -32,441 0.14% 83,151,601
2021-09-20 2021-09-16 12.362 7,074,852 -3,605 0.14% 87,460,141
2021-09-17 2021-09-15 13.028 7,078,457 -34,243 0.14% 92,217,706
2021-09-16 2021-09-14 13.139 7,112,700 -1,802 0.14% 93,453,122
2021-09-15 2021-09-13 13.760 7,114,502 -16,221 0.14% 97,897,998
2021-09-14 2021-09-10 13.250 7,130,723 -43,254 0.14% 94,481,225
2021-09-13 2021-09-09 12.451 7,173,977 +1,802 0.14% 89,322,415
2021-09-10 2021-09-08 12.007 7,172,175 +1,802 0.14% 86,116,379
2021-09-09 2021-09-07 12.273 7,170,373 -7,209 0.14% 88,004,422
2021-09-08 2021-09-06 12.340 7,177,582 +3,605 0.14% 88,570,801
2021-09-07 2021-09-03 12.207 7,173,977 -14,419 0.14% 87,570,996
2021-09-03 2021-09-01 11.852 7,188,396 -3,604 0.14% 85,194,365
2021-09-02 2021-08-31 12.296 7,192,000 -138,776 0.14% 88,429,478
2021-09-01 2021-08-30 12.251 7,330,776 -25,232 0.14% 89,810,403
2021-08-31 2021-08-27 11.541 7,356,008 +1,803 0.14% 84,895,204
2021-08-26 2021-08-24 11.474 7,354,205 -3,605 0.14% 84,384,735
2021-08-25 2021-08-23 11.341 7,357,810 +1,802 0.14% 83,446,300
2021-08-24 2021-08-20 10.886 7,356,008 +10,814 0.14% 80,079,033
2021-08-23 2021-08-19 11.541 7,345,194 -5,407 0.14% 84,770,400
2021-08-20 2021-08-18 12.495 7,350,601 -122,555 0.14% 91,847,822
2021-08-19 2021-08-17 12.584 7,473,156 +3,605 0.14% 94,042,621
2021-08-18 2021-08-16 13.228 7,469,551 +16,220 0.14% 98,804,875
2021-08-17 2021-08-13 13.405 7,453,331 -1,802 0.14% 99,913,682
2021-08-13 2021-08-11 12.251 7,455,133 -1,802 0.14% 91,333,919
2021-08-11 2021-08-09 12.495 7,456,935 -3,605 0.14% 93,176,495
2021-08-10 2021-08-06 12.717 7,460,540 -1,802 0.14% 94,877,341
2021-08-09 2021-08-05 12.273 7,462,342 -1,803 0.14% 91,587,857
2021-08-06 2021-08-04 12.628 7,464,145 +3,605 0.14% 94,260,546
2021-08-05 2021-08-03 12.584 7,460,540 -5,407 0.14% 93,883,861
2021-08-04 2021-08-02 12.984 7,465,947 +9,012 0.14% 96,934,503
2021-08-03 2021-07-30 12.229 7,456,935 -1,803 0.14% 91,190,495
2021-08-02 2021-07-29 12.096 7,458,738 -1,802 0.14% 90,219,304
2021-07-30 2021-07-28 11.608 7,460,540 -3,605 0.14% 86,598,340
2021-07-29 2021-07-27 12.207 7,464,145 -16,220 0.14% 91,113,006
2021-07-28 2021-07-26 11.652 7,480,365 -1,802 0.14% 87,160,499
2021-07-26 2021-07-22 11.585 7,482,167 -5,407 0.14% 86,683,316
2021-07-20 2021-07-16 12.029 7,487,574 -1,802 0.14% 90,069,558
2021-07-13 2021-07-09 11.785 7,489,376 -1,803 0.14% 88,262,815
2021-07-07 2021-07-05 11.852 7,491,179 -7,209 0.14% 88,782,843
2021-07-06 2021-07-02 11.608 7,498,388 -1,802 0.15% 87,037,662
2021-07-05 2021-06-30 11.585 7,500,190 +1,802 0.15% 86,892,119
2021-06-30 2021-06-28 11.652 7,498,388 -19,825 0.15% 87,370,502
2021-06-29 2021-06-25 12.051 7,518,213 -1,802 0.15% 90,604,981
2021-06-28 2021-06-24 11.386 7,520,015 +9,011 0.15% 85,619,698
2021-06-25 2021-06-23 11.474 7,511,004 +1,802 0.15% 86,183,902
2021-06-24 2021-06-22 11.363 7,509,202 -5,406 0.15% 85,329,925
2021-06-23 2021-06-21 10.975 7,514,608 +72,091 0.15% 82,472,706
2021-06-21 2021-06-17 11.230 7,442,517 +1,802 0.14% 83,581,078
2021-06-18 2021-06-16 11.086 7,440,715 +14,418 0.14% 82,487,431
2021-06-17 2021-06-15 12.185 7,426,297 +21,628 0.14% 90,486,185
2021-06-16 2021-06-11 12.762 7,404,669 -10,814 0.14% 94,495,497
2021-06-15 2021-06-10 12.540 7,415,483 +1,802 0.14% 92,987,701
2021-06-11 2021-06-09 12.762 7,413,681 +16,221 0.14% 94,610,504
2021-06-09 2021-06-07 12.784 7,397,460 +9,011 0.14% 94,567,678
2021-06-08 2021-06-04 12.451 7,388,449 +5,407 0.14% 91,992,783
2021-06-07 2021-06-03 13.302 7,383,042 -82,905 0.14% 98,208,277
2021-06-04 2021-06-02 13.414 7,465,947 +59,422 0.14% 100,149,845
2021-06-03 2021-06-01 13.864 7,406,525 +179,801 0.15% 102,681,145
2021-06-02 2021-05-31 13.684 7,226,724 +14,241 0.14% 98,889,415
2021-06-01 2021-05-28 13.504 7,212,483 +8,901 0.14% 97,398,063
2021-05-28 2021-05-26 13.257 7,203,582 +3,561 0.14% 95,497,403
2021-05-27 2021-05-25 13.010 7,200,021 -7,121 0.14% 93,670,615
2021-05-26 2021-05-24 12.471 7,207,142 -197,602 0.14% 89,876,698
2021-05-25 2021-05-21 12.897 7,404,744 +103,251 0.15% 95,502,115
2021-05-24 2021-05-20 13.212 7,301,493 -96,131 0.14% 96,467,283
2021-05-21 2021-05-18 13.998 7,397,624 +33,824 0.14% 103,555,065
2021-05-20 2021-05-17 13.841 7,363,800 +56,967 0.14% 101,923,363
2021-05-18 2021-05-14 13.145 7,306,833 +1,780 0.14% 96,045,295
2021-05-17 2021-05-13 13.055 7,305,053 +5,340 0.14% 95,365,338
2021-05-14 2021-05-12 14.066 7,299,713 +8,901 0.14% 102,676,526
2021-05-13 2021-05-11 13.796 7,290,812 -14,241 0.14% 100,585,486
2021-05-12 2021-05-10 14.942 7,305,053 +96,131 0.14% 109,153,097
2021-05-11 2021-05-07 13.819 7,208,922 -5,341 0.14% 99,617,695
2021-05-07 2021-05-05 13.661 7,214,263 +1,780 0.14% 98,556,801
2021-05-06 2021-05-04 13.684 7,212,483 +19,582 0.14% 98,694,543
2021-05-05 2021-05-03 12.156 7,192,901 -1,780 0.14% 87,436,426
2021-05-04 2021-04-30 12.291 7,194,681 -131,735 0.14% 88,428,023
2021-05-03 2021-04-29 13.077 7,326,416 +5,341 0.14% 95,808,845
2021-04-30 2021-04-28 12.538 7,321,075 +1,780 0.14% 91,791,000
2021-04-29 2021-04-27 12.965 7,319,295 +1,780 0.14% 94,893,423
2021-04-28 2021-04-26 12.897 7,317,515 -8,901 0.14% 94,377,085
2021-04-26 2021-04-22 12.336 7,326,416 -5,340 0.14% 90,376,385
2021-04-21 2021-04-19 12.426 7,331,756 +5,340 0.14% 91,101,218
2021-04-20 2021-04-16 11.954 7,326,416 -1,780 0.14% 87,577,845
2021-04-19 2021-04-15 11.954 7,328,196 +113,933 0.14% 87,599,122
2021-04-16 2021-04-14 11.504 7,214,263 +1,780 0.14% 82,995,201
2021-04-14 2021-04-12 10.808 7,212,483 -138,855 0.14% 77,950,863
2021-04-13 2021-04-09 11.729 7,351,338 +5,340 0.14% 86,223,955
2021-04-12 2021-04-08 11.774 7,345,998 -1,780 0.14% 86,491,442
2021-04-09 2021-04-07 11.392 7,347,778 +83,669 0.14% 83,705,700
2021-04-08 2021-04-01 11.055 7,264,109 +194,042 0.14% 80,304,245
2021-03-31 2021-03-29 10.976 7,070,067 +1,780 0.14% 77,603,113
2021-03-30 2021-03-26 10.886 7,068,287 -3,560 0.14% 76,948,295
2021-03-26 2021-03-24 10.392 7,071,847 -8,901 0.14% 73,491,251
2021-03-23 2021-03-19 12.021 7,080,748 +8,901 0.14% 85,118,501
2021-03-22 2021-03-18 12.560 7,071,847 +8,901 0.14% 88,825,101
2021-03-19 2021-03-17 12.471 7,062,946 +1,780 0.14% 88,078,501
2021-03-17 2021-03-15 12.066 7,061,166 +5,341 0.14% 85,200,424
2021-03-16 2021-03-12 12.246 7,055,825 +10,681 0.14% 86,404,299
2021-03-15 2021-03-11 13.190 7,045,144 -7,121 0.14% 92,922,101
2021-03-12 2021-03-10 11.729 7,052,265 +10,682 0.14% 82,716,124
2021-03-11 2021-03-09 11.684 7,041,583 +3,560 0.14% 82,274,394
2021-03-10 2021-03-08 11.212 7,038,023 +5,341 0.14% 78,911,859
2021-03-09 2021-03-05 11.707 7,032,682 -33,824 0.14% 82,328,414
2021-03-08 2021-03-04 12.044 7,066,506 +5,340 0.14% 85,106,076
2021-03-04 2021-03-02 12.515 7,061,166 +10,682 0.14% 88,373,624
2021-03-03 2021-03-01 13.167 7,050,484 +30,263 0.14% 92,834,113
2021-03-02 2021-02-26 12.920 7,020,221 -10,681 0.14% 90,700,499
2021-03-01 2021-02-25 14.560 7,030,902 +16,022 0.14% 102,371,036
2021-02-26 2021-02-24 13.998 7,014,880 -26,703 0.14% 98,197,253
2021-02-25 2021-02-23 15.526 7,041,583 -1,781 0.14% 109,330,012
2021-02-24 2021-02-22 16.380 7,043,364 -11,571 0.14% 115,371,545
2021-02-23 2021-02-19 15.729 7,054,935 -19,582 0.14% 110,964,000
2021-02-22 2021-02-18 15.369 7,074,517 -448,611 0.14% 108,728,637
2021-02-19 2021-02-17 15.504 7,523,128 -30,263 0.15% 116,637,604
2021-02-18 2021-02-16 15.010 7,553,391 -24,923 0.15% 113,372,957
2021-02-17 2021-02-11 12.808 7,578,314 -12,461 0.15% 97,059,600
2021-02-16 2021-02-09 12.044 7,590,775 -35,604 0.15% 91,420,155
2021-02-10 2021-02-08 11.280 7,626,379 -1,781 0.15% 86,022,716
2021-02-09 2021-02-05 10.370 7,628,160 +18,693 0.15% 79,101,104
2021-02-08 2021-02-04 10.662 7,609,467 -12,462 0.15% 81,130,005
2021-02-05 2021-02-03 11.134 7,621,929 +16,022 0.15% 84,859,331
2021-02-04 2021-02-02 11.347 7,605,907 -14,242 0.15% 86,304,499
2021-02-03 2021-02-01 11.100 7,620,149 -26,703 0.15% 84,582,683
2021-02-02 2021-01-29 9.707 7,646,852 +10,682 0.15% 74,226,243
2021-02-01 2021-01-28 9.830 7,636,170 -3,561 0.15% 75,066,245
2021-01-29 2021-01-27 10.718 7,639,731 +5,341 0.15% 81,881,821
2021-01-28 2021-01-26 11.010 7,634,390 -3,561 0.15% 84,054,597
2021-01-27 2021-01-25 11.280 7,637,951 -1,780 0.15% 86,153,243
2021-01-26 2021-01-22 10.808 7,639,731 +8,901 0.15% 82,568,461
2021-01-25 2021-01-21 11.257 7,630,830 -44,505 0.15% 85,901,461
2021-01-22 2021-01-20 11.032 7,675,335 -1,780 0.15% 84,677,861
2021-01-21 2021-01-19 10.403 7,677,115 +3,560 0.15% 79,867,499
2021-01-19 2021-01-15 10.381 7,673,555 -3,560 0.15% 79,658,043
2021-01-15 2021-01-13 10.167 7,677,115 +8,901 0.15% 78,056,249
2021-01-13 2021-01-11 10.459 7,668,214 +3,560 0.15% 80,205,649
2021-01-12 2021-01-08 10.954 7,664,654 -1,780 0.15% 83,957,253
2021-01-11 2021-01-07 11.179 7,666,434 -16,022 0.15% 85,699,351
2021-01-08 2021-01-06 10.774 7,682,456 -3,560 0.15% 82,771,293
2021-01-07 2021-01-05 10.594 7,686,016 -30,264 0.15% 81,428,049
2021-01-06 2021-01-04 10.673 7,716,280 -138,855 0.15% 82,355,505
2021-01-05 2020-12-31 9.864 7,855,135 +46,285 0.15% 77,483,498
2021-01-04 2020-12-29 9.448 7,808,850 +3,560 0.15% 73,780,930
2020-12-30 2020-12-28 9.718 7,805,290 -3,560 0.15% 75,851,854
2020-12-29 2020-12-24 9.246 7,808,850 -10,681 0.15% 72,201,790
2020-12-28 2020-12-22 9.089 7,819,531 -4,896 0.15% 71,070,649
2020-12-23 2020-12-21 9.505 7,824,427 -5,340 0.15% 74,367,633
2020-12-22 2020-12-18 9.212 7,829,767 -44,505 0.15% 72,131,297
2020-12-21 2020-12-17 8.729 7,874,272 +1,780 0.15% 68,737,302
2020-12-18 2020-12-16 8.190 7,872,492 -40,945 0.15% 64,476,404
2020-12-17 2020-12-15 8.044 7,913,437 +1,780 0.15% 63,655,982
2020-12-16 2020-12-14 8.224 7,911,657 -3,560 0.15% 65,063,824
2020-12-15 2020-12-11 8.010 7,915,217 -8,901 0.16% 63,403,525
2020-12-14 2020-12-10 8.213 7,924,118 -12,461 0.16% 65,077,275
2020-12-11 2020-12-09 8.336 7,936,579 -12,462 0.16% 66,160,427
2020-12-10 2020-12-08 8.527 7,949,041 +14,242 0.16% 67,782,497
2020-12-09 2020-12-07 8.471 7,934,799 +10,681 0.16% 67,215,329
2020-12-08 2020-12-04 8.707 7,924,118 +1,780 0.16% 68,994,375
2020-12-07 2020-12-03 8.482 7,922,338 +10,681 0.16% 67,198,777
2020-12-04 2020-12-02 8.830 7,911,657 +30,264 0.15% 69,863,614
2020-12-03 2020-12-01 8.808 7,881,393 +1,780 0.15% 69,419,279
2020-12-02 2020-11-30 8.684 7,879,613 -39,164 0.15% 68,429,826
2020-12-01 2020-11-27 8.482 7,918,777 +39,164 0.16% 67,168,572
2020-11-30 2020-11-26 8.583 7,879,613 +48,065 0.15% 67,633,101
2020-11-27 2020-11-25 8.190 7,831,548 -14,241 0.15% 64,141,069
2020-11-26 2020-11-24 8.752 7,845,789 -868,738 0.15% 68,664,954
2020-11-25 2020-11-23 9.033 8,714,527 -21,362 0.17% 78,715,620
2020-11-24 2020-11-20 8.561 8,735,889 -265,250 0.17% 74,786,486
2020-11-23 2020-11-19 8.123 9,001,139 +3,560 0.18% 73,113,372
2020-11-20 2020-11-18 8.314 8,997,579 -12,461 0.18% 74,802,901
2020-11-19 2020-11-17 7.988 9,010,040 +1,780 0.18% 71,970,972
2020-11-18 2020-11-16 8.089 9,008,260 -5,341 0.18% 72,867,599
2020-11-16 2020-11-12 7.595 9,013,601 -10,681 0.18% 68,455,142
2020-11-12 2020-11-10 7.415 9,024,282 +48,065 0.18% 66,914,101
2020-11-11 2020-11-09 7.752 8,976,217 +72,989 0.18% 69,583,054
2020-11-10 2020-11-06 7.505 8,903,228 -46,285 0.17% 66,816,698
2020-11-09 2020-11-05 7.033 8,949,513 +3,560 0.18% 62,941,167
2020-11-06 2020-11-04 7.022 8,945,953 -16,022 0.18% 62,815,624
2020-11-05 2020-11-03 6.977 8,961,975 -16,022 0.18% 62,525,386
2020-11-04 2020-11-02 6.797 8,977,997 -16,022 0.18% 61,023,327
2020-11-02 2020-10-29 6.471 8,994,019 -23,142 0.18% 58,201,923
2020-10-30 2020-10-28 6.516 9,017,161 -5,341 0.18% 58,756,899
2020-10-29 2020-10-27 6.550 9,022,502 +17,802 0.18% 59,095,797
2020-10-28 2020-10-23 6.516 9,004,700 +16,022 0.18% 58,675,702
2020-10-27 2020-10-22 6.651 8,988,678 -7,121 0.18% 59,783,121
2020-10-23 2020-10-21 6.584 8,995,799 -19,582 0.18% 59,224,092
2020-10-21 2020-10-19 6.190 9,015,381 -5,341 0.18% 55,808,036
2020-10-20 2020-10-16 6.303 9,020,722 +7,121 0.18% 56,854,548
2020-10-19 2020-10-15 6.202 9,013,601 -7,121 0.18% 55,898,282
2020-10-16 2020-10-14 6.145 9,020,722 -1,780 0.18% 55,435,718
2020-10-15 2020-10-12 6.112 9,022,502 -19,582 0.18% 55,142,562
2020-10-14 2020-10-09 5.876 9,042,084 +1,780 0.18% 53,128,955
2020-10-12 2020-10-08 5.865 9,040,304 -1,780 0.18% 53,016,932
2020-10-07 2020-10-05 5.471 9,042,084 +1,780 0.18% 49,471,895
2020-10-06 2020-09-30 5.505 9,040,304 +7,121 0.18% 49,766,852
2020-09-30 2020-09-28 5.527 9,033,183 +1,780 0.18% 49,930,620
2020-09-29 2020-09-25 5.561 9,031,403 +12,462 0.18% 50,225,177
2020-09-28 2020-09-24 5.494 9,018,941 +32,043 0.18% 49,547,923
2020-09-24 2020-09-22 6.100 8,986,898 +3,561 0.18% 54,823,997
2020-09-23 2020-09-21 6.516 8,983,337 -5,341 0.18% 58,536,498
2020-09-22 2020-09-18 6.640 8,988,678 -5,341 0.18% 59,682,136
2020-09-21 2020-09-17 6.258 8,994,019 +3,561 0.18% 56,282,068
2020-09-18 2020-09-16 6.336 8,990,458 -1,780 0.18% 56,966,819
2020-09-17 2020-09-15 6.348 8,992,238 +8,901 0.18% 57,079,123
2020-09-16 2020-09-14 6.280 8,983,337 +1,299,546 0.18% 56,417,073
2020-09-14 2020-09-10 6.179 7,683,791 -1,780 0.15% 47,478,751
2020-09-11 2020-09-09 5.865 7,685,571 +3,560 0.15% 45,072,090
2020-09-10 2020-09-08 6.078 7,682,011 -14,241 0.15% 46,691,007
2020-09-09 2020-09-07 6.460 7,696,252 -10,681 0.15% 49,717,373
2020-09-08 2020-09-04 6.460 7,706,933 -19,583 0.15% 49,786,372
2020-09-07 2020-09-03 6.516 7,726,516 -12,461 0.15% 50,346,902
2020-09-04 2020-09-02 6.393 7,738,977 -5,341 0.15% 49,471,704
2020-09-03 2020-09-01 6.303 7,744,318 -35,604 0.15% 48,809,807
2020-09-02 2020-08-31 5.943 7,779,922 -1,780 0.15% 46,237,247
2020-09-01 2020-08-28 5.842 7,781,702 -1,780 0.15% 45,461,001
2020-08-31 2020-08-27 5.898 7,783,482 +1,780 0.15% 45,908,624
2020-08-28 2020-08-26 5.831 7,781,702 -24,923 0.15% 45,373,576
2020-08-27 2020-08-25 5.977 7,806,625 -33,824 0.15% 46,659,062
2020-08-26 2020-08-24 5.853 7,840,449 -5,340 0.15% 45,892,288
2020-08-25 2020-08-21 5.606 7,845,789 -7,121 0.15% 43,984,354
2020-08-24 2020-08-20 5.707 7,852,910 -10,681 0.15% 44,818,300
2020-08-21 2020-08-19 5.718 7,863,591 +8,901 0.15% 44,967,604
2020-08-20 2020-08-18 5.797 7,854,690 +3,560 0.15% 45,534,419
2020-08-19 2020-08-17 5.426 7,851,130 -44,505 0.15% 42,603,017
2020-08-18 2020-08-14 5.202 7,895,635 +3,561 0.15% 41,070,416
2020-08-17 2020-08-13 5.145 7,892,074 +8,901 0.15% 40,608,568
2020-08-14 2020-08-12 5.168 7,883,173 +19,582 0.15% 40,739,898
2020-08-13 2020-08-11 5.516 7,863,591 +8,901 0.15% 43,377,394
2020-08-12 2020-08-10 5.786 7,854,690 -270,591 0.15% 45,446,174
2020-08-11 2020-08-07 6.123 8,125,281 -8,901 0.16% 49,750,327
2020-08-10 2020-08-06 5.909 8,134,182 -19,582 0.16% 48,068,512
2020-08-07 2020-08-05 5.550 8,153,764 -7,121 0.16% 45,252,871
2020-08-06 2020-08-04 5.336 8,160,885 -5,340 0.16% 43,550,377
2020-08-05 2020-08-03 5.336 8,166,225 +10,681 0.16% 43,578,874
2020-08-04 2020-07-31 5.404 8,155,544 +10,681 0.16% 44,071,625
2020-07-31 2020-07-29 5.336 8,144,863 -17,802 0.16% 43,464,876
2020-07-30 2020-07-28 5.303 8,162,665 -24,923 0.16% 43,284,761
2020-07-29 2020-07-27 5.617 8,187,588 -135,295 0.16% 45,992,502
2020-07-28 2020-07-24 5.258 8,322,883 -3,560 0.16% 43,760,341
2020-07-27 2020-07-23 5.426 8,326,443 -3,561 0.16% 45,182,233
2020-07-24 2020-07-22 5.415 8,330,004 -8,901 0.16% 45,107,972
2020-07-23 2020-07-21 5.336 8,338,905 -106,812 0.16% 44,500,377
2020-07-22 2020-07-20 5.280 8,445,717 -3,560 0.17% 44,595,951
2020-07-21 2020-07-17 5.089 8,449,277 -17,802 0.17% 43,001,024
2020-07-20 2020-07-16 4.954 8,467,079 +245,668 0.17% 41,950,124
2020-07-17 2020-07-15 5.280 8,221,411 +1,780 0.16% 43,411,548
2020-07-16 2020-07-14 5.393 8,219,631 +16,022 0.16% 44,325,599
2020-07-15 2020-07-13 5.617 8,203,609 -12,462 0.16% 46,082,498
2020-07-14 2020-07-10 5.336 8,216,071 -664,015 0.16% 43,844,876
2020-07-13 2020-07-09 5.539 8,880,086 -26,703 0.17% 49,184,147
2020-07-10 2020-07-08 5.235 8,906,789 -53,406 0.17% 46,630,292
2020-07-09 2020-07-07 4.696 8,960,195 -97,911 0.18% 42,077,971
2020-07-08 2020-07-06 4.752 9,058,106 -525,159 0.18% 43,046,596
2020-07-07 2020-07-03 4.280 9,583,265 +3,560 0.19% 41,020,365
2020-07-06 2020-07-02 4.224 9,579,705 -16,021 0.19% 40,467,002
2020-07-03 2020-06-30 4.056 9,595,726 -3,561 0.19% 38,917,604
2020-07-02 2020-06-29 3.977 9,599,287 +1,780 0.19% 38,177,131
2020-06-29 2020-06-24 3.943 9,597,507 -8,901 0.19% 37,846,577
2020-06-22 2020-06-18 3.775 9,606,408 -5,340 0.19% 36,262,802
2020-06-16 2020-06-12 3.908 9,611,748 +327,898 0.19% 37,564,445
2020-06-15 2020-06-11 3.966 9,283,850 -1,719 0.19% 36,822,886
2020-06-11 2020-06-09 3.897 9,285,569 +220,092 0.19% 36,181,674
2020-06-10 2020-06-08 3.792 9,065,477 -1,720 0.18% 34,375,070
2020-06-03 2020-06-01 3.710 9,067,197 -5,158 0.18% 33,643,337
2020-06-01 2020-05-28 3.676 9,072,355 -84,254 0.18% 33,345,900
2020-05-27 2020-05-25 3.629 9,156,609 +8,597 0.19% 33,229,560
2020-05-25 2020-05-21 3.873 9,148,012 +3,439 0.19% 35,432,866
2020-05-22 2020-05-20 4.024 9,144,573 +8,598 0.19% 36,802,291
2020-05-13 2020-05-11 3.792 9,135,975 +18,054 0.19% 34,642,389
2020-05-08 2020-05-06 3.792 9,117,921 +3,439 0.18% 34,573,930
2020-05-06 2020-05-04 3.641 9,114,482 -51,584 0.18% 33,182,695
2020-05-05 2020-04-29 3.722 9,166,066 +1,719 0.19% 34,116,800
2020-05-04 2020-04-28 3.722 9,164,347 -22,353 0.19% 34,110,402
2020-04-29 2020-04-27 3.850 9,186,700 -22,353 0.19% 35,369,006
2020-04-28 2020-04-24 4.048 9,209,053 +5,159 0.19% 37,276,021
2020-04-24 2020-04-22 3.862 9,203,894 +29,231 0.19% 35,542,258
2020-04-23 2020-04-21 3.885 9,174,663 -1,720 0.19% 35,642,808
2020-04-21 2020-04-17 3.838 9,176,383 -5,158 0.19% 35,222,550
2020-04-20 2020-04-16 3.862 9,181,541 -6,878 0.19% 35,455,939
2020-04-17 2020-04-15 3.792 9,188,419 -6,878 0.19% 34,841,249
2020-04-16 2020-04-14 3.827 9,195,297 +63,620 0.19% 35,188,195
2020-04-06 2020-04-02 3.396 9,131,677 -1,719 0.19% 31,014,781
2020-04-01 2020-03-30 3.362 9,133,396 -17,195 0.19% 30,701,915
2020-03-30 2020-03-26 3.350 9,150,591 +18,914 0.19% 30,653,281
2020-03-27 2020-03-25 3.396 9,131,677 -5,158 0.19% 31,014,781
2020-03-24 2020-03-20 3.094 9,136,835 +12,036 0.19% 28,269,150
2020-03-23 2020-03-19 2.745 9,124,799 +496,927 0.19% 25,047,861
2020-03-20 2020-03-18 2.861 8,627,872 +10,317 0.17% 24,687,330
2020-03-19 2020-03-17 3.036 8,617,555 +15,475 0.17% 26,161,335
2020-03-18 2020-03-16 3.175 8,602,080 +12,036 0.17% 27,315,016
2020-03-17 2020-03-13 3.524 8,590,044 -41,267 0.17% 30,274,247
2020-03-16 2020-03-12 3.582 8,631,311 +34,390 0.17% 30,921,661
2020-03-11 2020-03-09 3.850 8,596,921 -37,829 0.17% 33,098,343
2020-03-09 2020-03-05 4.071 8,634,750 +3,439 0.18% 35,152,251
2020-03-06 2020-03-04 4.129 8,631,311 -3,439 0.17% 35,640,226
2020-03-04 2020-03-02 4.094 8,634,750 -6,878 0.18% 35,353,121
2020-02-27 2020-02-25 4.269 8,641,628 +1,720 0.18% 36,889,007
2020-02-26 2020-02-24 4.478 8,639,908 +1,719 0.18% 38,690,574
2020-02-25 2020-02-21 4.513 8,638,189 -1,719 0.18% 38,984,301
2020-02-24 2020-02-20 4.455 8,639,908 -1,720 0.18% 38,489,584
2020-02-21 2020-02-19 4.536 8,641,628 -3,439 0.18% 39,200,852
2020-02-20 2020-02-18 4.455 8,645,067 +5,159 0.18% 38,512,567
2020-02-19 2020-02-17 4.525 8,639,908 -5,159 0.18% 39,092,554
2020-02-18 2020-02-14 4.455 8,645,067 -1,719 0.18% 38,512,567
2020-02-17 2020-02-13 4.339 8,646,786 -3,439 0.18% 37,514,475
2020-02-14 2020-02-12 4.292 8,650,225 -3,439 0.18% 37,126,935
2020-02-13 2020-02-11 4.222 8,653,664 -1,719 0.18% 36,537,765
2020-02-12 2020-02-10 4.106 8,655,383 -3,439 0.18% 35,538,273
2020-02-11 2020-02-07 4.118 8,658,822 -1,720 0.18% 35,653,109
2020-02-10 2020-02-06 4.094 8,660,542 -5,158 0.18% 35,458,721
2020-02-06 2020-02-04 3.966 8,665,700 -1,720 0.18% 34,371,094
2020-02-04 2020-01-31 3.966 8,667,420 +22,353 0.18% 34,377,916
2020-02-03 2020-01-30 4.024 8,645,067 -3,439 0.18% 34,792,032
2020-01-30 2020-01-24 4.397 8,648,506 +3,439 0.18% 38,024,912
2020-01-22 2020-01-20 4.571 8,645,067 -8,597 0.18% 39,518,117
2020-01-21 2020-01-17 4.583 8,653,664 -1,719 0.18% 39,658,070
2020-01-20 2020-01-16 4.513 8,655,383 +3,439 0.18% 39,061,898
2020-01-17 2020-01-15 4.571 8,651,944 -44,707 0.18% 39,549,553
2020-01-16 2020-01-14 4.746 8,696,651 -44,706 0.18% 41,271,242
2020-01-15 2020-01-13 4.653 8,741,357 -1,719 0.18% 40,670,000
2020-01-14 2020-01-10 4.594 8,743,076 -8,598 0.18% 40,169,523
2020-01-13 2020-01-09 4.711 8,751,674 -46,425 0.18% 41,226,976
2020-01-10 2020-01-08 4.746 8,798,099 +1,719 0.18% 41,752,678
2020-01-09 2020-01-07 4.676 8,796,380 -3,439 0.18% 41,130,630
2020-01-08 2020-01-06 4.769 8,799,819 -13,756 0.18% 41,965,551
2020-01-07 2020-01-03 4.711 8,813,575 -5,158 0.18% 41,518,577
2020-01-06 2020-01-02 4.653 8,818,733 -5,158 0.18% 41,030,000
2020-01-03 2019-12-31 4.513 8,823,891 -264,799 0.18% 39,822,378
2020-01-02 2019-12-27 4.327 9,088,690 -177,105 0.18% 39,325,980
2019-12-30 2019-12-24 3.850 9,265,795 -5,159 0.19% 35,673,524
2019-12-23 2019-12-19 3.931 9,270,954 -42,986 0.19% 36,448,231
2019-12-19 2019-12-17 3.850 9,313,940 +8,597 0.19% 35,858,883
2019-12-17 2019-12-13 3.862 9,305,343 -13,756 0.19% 35,934,019
2019-12-16 2019-12-12 3.769 9,319,099 -12,036 0.19% 35,119,980
2019-12-12 2019-12-10 3.699 9,331,135 +17,195 0.19% 34,514,129
2019-12-11 2019-12-09 3.629 9,313,940 -3,439 0.19% 33,800,518
2019-12-05 2019-12-03 3.536 9,317,379 +8,597 0.19% 32,945,998
2019-12-04 2019-12-02 3.513 9,308,782 -13,756 0.19% 32,699,050
2019-11-27 2019-11-25 3.478 9,322,538 -113,485 0.19% 32,422,066
2019-11-21 2019-11-19 3.327 9,436,023 -75,657 0.19% 31,389,930
2019-11-20 2019-11-18 3.268 9,511,680 +13,756 0.19% 31,088,436
2019-11-19 2019-11-15 3.315 9,497,924 -5,158 0.19% 31,485,376
2019-11-18 2019-11-14 3.338 9,503,082 +12,036 0.19% 31,723,544
2019-11-15 2019-11-13 3.408 9,491,046 -20,634 0.19% 32,345,735
2019-11-14 2019-11-12 3.373 9,511,680 +20,634 0.19% 32,084,151
2019-11-11 2019-11-07 3.443 9,491,046 -1,719 0.19% 32,676,920
2019-11-05 2019-11-01 3.199 9,492,765 +1,719 0.19% 30,364,124
2019-11-04 2019-10-31 3.152 9,491,046 -5,158 0.19% 29,917,045
2019-11-01 2019-10-30 3.187 9,496,204 -22,353 0.19% 30,264,669
2019-10-29 2019-10-25 3.141 9,518,557 +20,633 0.19% 29,893,049
2019-10-17 2019-10-15 3.141 9,497,924 +3,439 0.19% 29,828,251
2019-10-16 2019-10-14 3.164 9,494,485 +1,720 0.19% 30,038,320
2019-10-11 2019-10-09 3.117 9,492,765 +20,633 0.19% 29,591,219
2019-10-10 2019-10-08 3.106 9,472,132 +34,390 0.19% 29,416,726
2019-10-08 2019-10-03 3.141 9,437,742 +12,036 0.19% 29,639,249
2019-10-04 2019-10-02 3.141 9,425,706 +17,195 0.19% 29,601,450
2019-10-02 2019-09-27 3.164 9,408,511 -1,720 0.19% 29,766,319
2019-09-30 2019-09-26 3.210 9,410,231 +1,720 0.19% 30,209,581
2019-09-25 2019-09-23 3.303 9,408,511 +1,719 0.19% 31,079,539
2019-09-20 2019-09-18 3.327 9,406,792 +8,597 0.19% 31,292,690
2019-09-18 2019-09-16 3.408 9,398,195 -25,792 0.19% 32,029,297
2019-09-13 2019-09-11 3.280 9,423,987 +8,598 0.19% 30,911,431
2019-09-11 2019-09-09 3.257 9,415,389 +25,792 0.19% 30,664,199
2019-09-09 2019-09-05 3.373 9,389,597 +3,439 0.19% 31,672,349
2019-09-04 2019-09-02 3.362 9,386,158 -5,159 0.19% 31,551,574
2019-09-03 2019-08-30 3.408 9,391,317 -20,633 0.19% 32,005,856
2019-08-29 2019-08-27 3.350 9,411,950 -32,670 0.19% 31,528,799
2019-08-26 2019-08-22 3.466 9,444,620 +20,633 0.19% 32,736,789
2019-08-21 2019-08-19 3.548 9,423,987 +3,439 0.19% 33,432,576
2019-08-14 2019-08-12 3.513 9,420,548 -15,475 0.19% 33,091,651
2019-08-13 2019-08-09 3.617 9,436,023 -44,706 0.19% 34,133,805
2019-08-12 2019-08-08 3.664 9,480,729 -8,597 0.19% 34,736,625
2019-08-09 2019-08-07 3.594 9,489,326 -10,317 0.19% 34,105,873
2019-08-08 2019-08-06 3.513 9,499,643 -6,878 0.19% 33,369,489
2019-08-07 2019-08-05 3.582 9,506,521 +12,036 0.19% 34,057,099
2019-08-05 2019-08-01 3.559 9,494,485 -103,168 0.19% 33,793,110
2019-07-31 2019-07-29 3.629 9,597,653 -27,512 0.19% 34,830,120
2019-07-23 2019-07-19 3.722 9,625,165 -68,778 0.20% 35,825,601
2019-07-22 2019-07-18 3.641 9,693,943 +10,316 0.20% 35,292,313
2019-07-19 2019-07-17 3.594 9,683,627 +12,037 0.20% 34,804,216
2019-07-17 2019-07-15 3.594 9,671,590 -10,317 0.20% 34,760,954
2019-07-15 2019-07-11 3.641 9,681,907 -5,159 0.20% 35,248,495
2019-07-12 2019-07-10 3.606 9,687,066 -8,597 0.20% 34,929,252
2019-07-10 2019-07-08 3.652 9,695,663 +168,508 0.20% 35,411,350
2019-07-09 2019-07-05 3.652 9,527,155 +1,720 0.19% 34,795,911
2019-07-08 2019-07-04 3.629 9,525,435 +1,719 0.19% 34,568,039
2019-07-03 2019-06-28 3.687 9,523,716 -13,756 0.19% 35,115,675
2019-06-28 2019-06-26 3.664 9,537,472 +3,439 0.19% 34,944,526
2019-06-27 2019-06-25 3.745 9,534,033 +20,634 0.19% 35,708,191
2019-06-26 2019-06-24 3.664 9,513,399 +8,597 0.19% 34,856,325
2019-06-25 2019-06-21 3.710 9,504,802 +1,720 0.19% 35,267,046
2019-06-24 2019-06-20 3.699 9,503,082 -73,937 0.19% 35,150,129
2019-06-21 2019-06-19 3.408 9,577,019 +1,719 0.19% 32,638,733
2019-06-18 2019-06-14 3.408 9,575,300 +3,439 0.19% 32,632,875
2019-06-14 2019-06-12 3.338 9,571,861 +1,719 0.19% 31,953,145
2019-06-12 2019-06-10 3.199 9,570,142 -1,719 0.19% 30,611,626
2019-06-10 2019-06-05 3.257 9,571,861 +3,439 0.19% 31,173,800
2019-06-05 2019-06-03 3.268 9,568,422 -1,720 0.19% 31,273,895
2019-05-28 2019-05-24 3.313 9,570,142 +397,533 0.19% 31,706,028
2019-05-27 2019-05-23 3.264 9,172,609 +46,145 0.19% 29,943,735
2019-05-07 2019-05-03 3.580 9,126,464 -6,592 0.19% 32,672,726
2019-05-02 2019-04-29 3.823 9,133,056 -1,648 0.19% 34,913,025
2019-04-30 2019-04-26 3.908 9,134,704 -21,425 0.19% 35,695,310
2019-04-15 2019-04-11 4.102 9,156,129 -8,240 0.19% 37,556,872
2019-04-12 2019-04-10 4.187 9,164,369 -6,592 0.19% 38,369,176
2019-04-11 2019-04-09 4.235 9,170,961 -17,304 0.19% 38,841,955
2019-04-10 2019-04-08 4.332 9,188,265 -19,777 0.19% 39,807,283
2019-04-09 2019-04-04 4.247 9,208,042 -9,888 0.19% 39,110,750
2019-04-08 2019-04-03 4.211 9,217,930 -6,592 0.19% 38,817,154
2019-04-03 2019-04-01 4.090 9,224,522 -1,649 0.20% 37,725,463
2019-04-01 2019-03-28 3.932 9,226,171 -9,888 0.20% 36,276,662
2019-03-29 2019-03-27 3.980 9,236,059 +945,978 0.20% 36,763,881
2019-03-28 2019-03-26 4.005 8,290,081 +16,481 0.18% 33,199,651
2019-03-27 2019-03-25 3.944 8,273,600 -74,162 0.18% 32,631,624
2019-03-26 2019-03-22 4.029 8,347,762 +3,296 0.18% 33,633,259
2019-03-25 2019-03-21 4.126 8,344,466 -1,648 0.18% 34,430,099
2019-03-22 2019-03-20 3.908 8,346,114 +3,296 0.18% 32,613,769
2019-03-20 2019-03-18 3.932 8,342,818 +16,480 0.18% 32,803,379
2019-03-19 2019-03-15 3.944 8,326,338 +13,185 0.18% 32,839,626
2019-03-18 2019-03-14 3.920 8,313,153 +46,145 0.18% 32,585,854
2019-03-15 2019-03-13 3.944 8,267,008 +28,017 0.17% 32,605,625
2019-03-14 2019-03-12 4.017 8,238,991 +4,944 0.17% 33,095,034
2019-03-08 2019-03-06 4.078 8,234,047 -11,536 0.17% 33,574,799
2019-03-05 2019-03-01 4.102 8,245,583 -4,945 0.17% 33,821,968
2019-03-04 2019-02-28 4.078 8,250,528 +4,945 0.17% 33,642,002
2019-02-28 2019-02-26 4.163 8,245,583 -9,889 0.17% 34,322,293
2019-02-27 2019-02-25 4.247 8,255,472 +3,296 0.17% 35,064,751
2019-02-26 2019-02-22 4.126 8,252,176 +4,944 0.17% 34,049,301
2019-02-25 2019-02-21 4.126 8,247,232 -21,424 0.17% 34,028,902
2019-02-22 2019-02-20 4.126 8,268,656 -44,497 0.17% 34,117,299
2019-02-21 2019-02-19 3.811 8,313,153 -9,889 0.18% 31,677,889
2019-02-20 2019-02-18 3.871 8,323,042 -6,592 0.18% 32,220,596
2019-02-18 2019-02-14 3.689 8,329,634 -11,536 0.18% 30,729,841
2019-02-15 2019-02-13 3.665 8,341,170 -9,888 0.18% 30,569,950
2019-02-11 2019-02-04 3.580 8,351,058 +8,240 0.18% 29,896,774
2019-01-30 2019-01-28 3.410 8,342,818 -9,888 0.18% 28,449,844
2019-01-28 2019-01-24 3.349 8,352,706 +8,240 0.18% 27,976,739
2019-01-24 2019-01-22 3.289 8,344,466 +11,536 0.18% 27,442,814
2019-01-22 2019-01-18 3.325 8,332,930 -1,648 0.18% 27,708,250
2019-01-18 2019-01-16 3.337 8,334,578 -59,330 0.18% 27,814,875
2019-01-08 2019-01-04 3.410 8,393,908 +118,660 0.18% 28,624,066
2019-01-07 2019-01-03 3.386 8,275,248 -8,241 0.18% 28,018,574
2019-01-04 2019-01-02 3.422 8,283,489 +9,889 0.18% 28,348,052
2019-01-03 2018-12-31 3.604 8,273,600 +59,329 0.18% 29,820,284
2019-01-02 2018-12-27 3.629 8,214,271 +16,481 0.17% 29,805,816
2018-12-28 2018-12-24 3.713 8,197,790 +52,737 0.17% 30,442,409
2018-12-21 2018-12-19 3.823 8,145,053 +9,889 0.17% 31,136,176
2018-12-19 2018-12-17 3.701 8,135,164 +3,296 0.17% 30,111,123
2018-12-17 2018-12-13 3.629 8,131,868 -11,537 0.17% 29,506,814
2018-12-13 2018-12-11 3.556 8,143,405 +16,481 0.17% 28,955,726
2018-12-12 2018-12-10 3.531 8,126,924 -1,648 0.17% 28,699,874
2018-12-10 2018-12-06 3.519 8,128,572 +9,888 0.17% 28,607,049
2018-11-30 2018-11-28 3.447 8,118,684 +1,648 0.17% 27,981,100
2018-11-28 2018-11-26 3.447 8,117,036 -1,648 0.17% 27,975,420
2018-11-09 2018-11-07 3.629 8,118,684 -3,296 0.17% 29,458,975
2018-11-07 2018-11-05 3.616 8,121,980 +4,944 0.17% 29,372,370
2018-10-26 2018-10-24 3.556 8,117,036 +1,648 0.17% 28,861,965
2018-10-24 2018-10-22 3.592 8,115,388 -8,240 0.17% 29,151,560
2018-10-18 2018-10-15 3.556 8,123,628 -3,296 0.17% 28,885,405
2018-10-09 2018-10-05 3.580 8,126,924 +1,648 0.17% 29,094,374
2018-09-26 2018-09-21 3.641 8,125,276 -8,240 0.17% 29,581,499
2018-09-24 2018-09-20 3.483 8,133,516 -3,296 0.17% 28,328,334
2018-09-20 2018-09-18 3.228 8,136,812 -8,241 0.17% 26,266,168
2018-09-18 2018-09-14 3.252 8,145,053 +80,755 0.17% 26,490,461
2018-09-17 2018-09-13 3.240 8,064,298 +8,240 0.17% 26,129,953
2018-09-14 2018-09-12 3.143 8,056,058 +3,296 0.17% 25,321,134
2018-09-13 2018-09-11 3.180 8,052,762 +74,162 0.17% 25,603,949
2018-09-12 2018-09-10 3.252 7,978,600 -1,648 0.17% 25,949,100
2018-09-11 2018-09-07 3.313 7,980,248 +1,648 0.17% 26,438,684
2018-09-10 2018-09-06 3.325 7,978,600 +6,592 0.17% 26,530,050
2018-09-07 2018-09-05 3.422 7,972,008 -3,296 0.17% 27,282,090
2018-09-06 2018-09-04 3.483 7,975,304 -6,592 0.17% 27,777,295
2018-09-05 2018-09-03 3.507 7,981,896 -3,296 0.17% 27,993,984
2018-09-03 2018-08-30 3.568 7,985,192 -8,241 0.17% 28,490,069
2018-08-23 2018-08-21 3.325 7,993,433 -49,441 0.17% 26,579,372
2018-08-21 2018-08-17 3.228 8,042,874 -1,648 0.17% 25,962,930
2018-08-20 2018-08-16 3.240 8,044,522 -28,017 0.17% 26,065,875
2018-08-17 2018-08-15 3.289 8,072,539 +14,833 0.17% 26,548,516
2018-08-16 2018-08-14 3.398 8,057,706 -3,296 0.17% 27,379,799
2018-08-13 2018-08-09 3.544 8,061,002 -1,648 0.17% 28,564,899
2018-08-09 2018-08-07 3.447 8,062,650 -8,241 0.17% 27,787,978
2018-08-03 2018-08-01 3.495 8,070,891 -8,240 0.17% 28,208,161
2018-07-27 2018-07-25 3.531 8,079,131 +16,481 0.17% 28,531,095
2018-07-26 2018-07-24 3.519 8,062,650 -1,648 0.17% 28,375,048
2018-07-25 2018-07-23 3.325 8,064,298 +16,480 0.17% 26,815,008
2018-07-24 2018-07-20 3.264 8,047,818 +1,648 0.17% 26,271,885
2018-07-23 2018-07-19 3.289 8,046,170 +1,648 0.17% 26,461,795
2018-07-20 2018-07-18 3.301 8,044,522 +3,296 0.17% 26,554,000
2018-07-19 2018-07-17 3.362 8,041,226 +4,944 0.17% 27,031,046
2018-07-17 2018-07-13 3.398 8,036,282 +1,648 0.17% 27,307,001
2018-07-16 2018-07-12 3.447 8,034,634 +4,944 0.17% 27,691,421
2018-07-10 2018-07-06 3.398 8,029,690 -16,480 0.17% 27,284,602
2018-07-04 2018-06-29 3.641 8,046,170 +3,296 0.17% 29,293,500
2018-07-03 2018-06-28 3.604 8,042,874 +77,458 0.17% 28,988,685
2018-06-29 2018-06-27 3.568 7,965,416 +1,648 0.17% 28,419,511
2018-06-28 2018-06-26 3.677 7,963,768 +215,894 0.17% 29,283,436
2018-06-26 2018-06-22 3.859 7,747,874 -1,648 0.16% 29,899,951
2018-06-22 2018-06-20 3.896 7,749,522 +47,794 0.16% 30,188,446
2018-06-13 2018-06-11 4.357 7,701,728 -1,649 0.16% 33,553,933
2018-06-12 2018-06-08 4.260 7,703,377 +4,945 0.16% 32,813,237
2018-06-11 2018-06-07 4.284 7,698,432 -8,241 0.16% 32,979,023
2018-06-06 2018-06-04 4.029 7,706,673 -3,296 0.16% 31,050,302
2018-05-31 2018-05-29 4.005 7,709,969 +3,296 0.16% 30,876,451
2018-05-25 2018-05-23 4.199 7,706,673 -32,961 0.16% 32,359,652
2018-05-21 2018-05-17 4.409 7,739,634 +240,921 0.16% 34,123,811
2018-05-15 2018-05-11 4.409 7,498,713 +1,596 0.16% 33,061,598
2018-05-11 2018-05-09 4.396 7,497,117 -1,596 0.16% 32,960,656
2018-05-10 2018-05-08 4.434 7,498,713 -7,984 0.16% 33,249,448
2018-05-09 2018-05-07 4.359 7,506,697 -1,597 0.16% 32,720,699
2018-05-08 2018-05-04 4.321 7,508,294 +15,968 0.16% 32,445,525
2018-05-07 2018-05-03 4.384 7,492,326 +1,596 0.16% 32,845,748
2018-05-04 2018-05-02 4.434 7,490,730 +1,597 0.16% 33,214,051
2018-05-03 2018-04-30 4.534 7,489,133 -1,597 0.16% 33,957,410
2018-04-24 2018-04-20 4.547 7,490,730 +23,951 0.16% 34,058,476
2018-04-23 2018-04-19 4.747 7,466,779 -7,983 0.16% 35,445,977
2018-04-19 2018-04-17 4.622 7,474,762 -1,597 0.16% 34,547,624
2018-04-17 2018-04-13 4.622 7,476,359 -1,597 0.16% 34,555,005
2018-04-16 2018-04-12 4.685 7,477,956 +6,387 0.16% 35,030,711
2018-04-13 2018-04-11 4.710 7,471,569 -7,984 0.16% 35,187,961
2018-04-06 2018-04-03 4.409 7,479,553 -9,580 0.16% 32,977,122
2018-04-04 2018-03-29 4.396 7,489,133 -7,984 0.16% 32,925,555
2018-04-03 2018-03-28 4.371 7,497,117 +7,984 0.16% 32,772,846
2018-03-29 2018-03-27 4.534 7,489,133 +7,984 0.16% 33,957,410
2018-03-28 2018-03-26 4.509 7,481,149 -38,322 0.16% 33,733,799
2018-03-26 2018-03-22 4.647 7,519,471 +7,984 0.16% 34,942,634
2018-03-23 2018-03-21 4.647 7,511,487 -4,791 0.16% 34,905,533
2018-03-21 2018-03-19 4.735 7,516,278 +15,968 0.16% 35,586,812
2018-03-15 2018-03-13 4.810 7,500,310 -1,597 0.16% 36,074,879
2018-03-13 2018-03-09 4.710 7,501,907 +62,273 0.16% 35,330,840
2018-03-12 2018-03-08 4.847 7,439,634 -31,935 0.16% 36,062,595
2018-03-01 2018-02-27 4.697 7,471,569 +15,968 0.16% 35,094,376
2018-02-28 2018-02-26 5.010 7,455,601 -3,194 0.16% 37,353,998
2018-02-23 2018-02-21 4.797 7,458,795 -17,564 0.16% 35,781,776
2018-02-22 2018-02-20 4.672 7,476,359 +7,984 0.16% 34,929,585
2018-02-20 2018-02-13 4.284 7,468,375 +23,951 0.16% 31,992,389
2018-02-14 2018-02-12 4.171 7,444,424 -15,968 0.16% 31,050,584
2018-02-13 2018-02-09 4.171 7,460,392 -54,289 0.16% 31,117,187
2018-02-12 2018-02-08 4.321 7,514,681 +4,790 0.16% 32,473,125
2018-02-09 2018-02-07 4.534 7,509,891 +7,984 0.16% 34,051,531
2018-02-08 2018-02-06 4.985 7,501,907 -51,096 0.16% 37,398,070
2018-02-07 2018-02-05 5.373 7,553,003 -15,967 0.16% 40,585,546
2018-02-06 2018-02-02 5.211 7,568,970 -39,919 0.17% 39,438,879
2018-02-05 2018-02-01 4.722 7,608,889 +14,371 0.17% 35,929,986
2018-02-02 2018-01-31 4.935 7,594,518 -3,194 0.17% 37,479,249
2018-02-01 2018-01-30 4.735 7,597,712 -92,611 0.17% 35,972,372
2018-01-31 2018-01-29 4.935 7,690,323 -83,031 0.17% 37,952,051
2018-01-30 2018-01-26 4.710 7,773,354 -30,338 0.17% 36,609,242
2018-01-29 2018-01-25 4.722 7,803,692 -71,853 0.17% 36,849,866
2018-01-25 2018-01-23 4.334 7,875,545 -3,194 0.17% 34,131,169
2018-01-24 2018-01-22 4.271 7,878,739 -4,790 0.17% 33,651,586
2018-01-22 2018-01-18 4.146 7,883,529 -39,919 0.17% 32,684,595
2018-01-19 2018-01-17 3.996 7,923,448 -9,580 0.17% 31,659,156
2018-01-18 2018-01-16 4.246 7,933,028 -20,758 0.17% 33,684,735
2018-01-17 2018-01-15 4.234 7,953,786 -1,597 0.17% 33,673,251
2018-01-16 2018-01-12 4.346 7,955,383 -12,773 0.17% 34,576,817
2018-01-15 2018-01-11 4.259 7,968,156 +6,386 0.17% 33,933,698
2018-01-12 2018-01-10 4.346 7,961,770 -67,063 0.17% 34,604,577
2018-01-11 2018-01-09 4.309 8,028,833 -17,564 0.18% 34,594,361
2018-01-10 2018-01-08 4.321 8,046,397 -35,128 0.18% 34,770,825
2018-01-09 2018-01-05 4.083 8,081,525 -3,194 0.18% 32,999,348
2018-01-08 2018-01-04 4.071 8,084,719 -14,371 0.18% 32,911,126
2018-01-05 2018-01-03 3.895 8,099,090 -828,710 0.18% 31,549,397
2018-01-04 2018-01-02 3.933 8,927,800 -134,127 0.19% 35,113,049
2018-01-03 2017-12-29 3.695 9,061,927 +9,581 0.20% 33,483,976
2018-01-02 2017-12-28 3.758 9,052,346 -20,758 0.20% 34,015,499
2017-12-29 2017-12-27 3.595 9,073,104 -27,145 0.20% 32,616,115
2017-12-27 2017-12-21 3.382 9,100,249 +3,194 0.20% 30,775,951
2017-12-22 2017-12-20 3.319 9,097,055 +6,387 0.20% 30,195,424
2017-12-21 2017-12-19 3.369 9,090,668 -6,387 0.20% 30,629,684
2017-12-18 2017-12-14 3.219 9,097,055 -3,194 0.20% 29,283,864
2017-12-15 2017-12-13 3.156 9,100,249 +25,548 0.20% 28,724,221
2017-12-13 2017-12-11 3.156 9,074,701 +20,758 0.20% 28,643,581
2017-12-12 2017-12-08 3.169 9,053,943 -1,597 0.20% 28,691,465
2017-12-11 2017-12-07 3.169 9,055,540 +4,790 0.20% 28,696,526
2017-12-05 2017-12-01 3.319 9,050,750 -1,596 0.20% 30,041,726
2017-12-04 2017-11-30 3.394 9,052,346 +14,370 0.20% 30,727,334
2017-11-30 2017-11-28 3.357 9,037,976 -4,790 0.20% 30,338,941
2017-11-29 2017-11-27 3.294 9,042,766 +3,194 0.20% 29,788,696
2017-11-27 2017-11-23 3.307 9,039,572 +7,983 0.20% 29,891,399
2017-11-24 2017-11-22 3.131 9,031,589 +20,758 0.20% 28,281,251
2017-11-23 2017-11-21 3.156 9,010,831 +6,387 0.20% 28,441,980
2017-11-22 2017-11-20 3.207 9,004,444 +1,597 0.20% 28,872,960
2017-11-21 2017-11-17 3.219 9,002,847 +3,193 0.20% 28,980,604
2017-11-20 2017-11-16 3.244 8,999,654 +6,387 0.20% 29,195,776
2017-11-17 2017-11-15 3.269 8,993,267 -7,983 0.20% 29,400,346
2017-11-16 2017-11-14 3.294 9,001,250 -25,548 0.20% 29,651,933
2017-11-15 2017-11-13 3.294 9,026,798 +52,692 0.20% 29,736,094
2017-11-14 2017-11-10 3.369 8,974,106 +95,805 0.20% 30,236,946
2017-11-10 2017-11-08 3.369 8,878,301 +1,597 0.19% 29,914,145
2017-11-09 2017-11-07 3.369 8,876,704 +27,144 0.19% 29,908,764
2017-11-08 2017-11-06 3.344 8,849,560 +17,564 0.19% 29,595,616
2017-11-07 2017-11-03 3.357 8,831,996 +9,581 0.19% 29,647,502
2017-11-06 2017-11-02 3.382 8,822,415 +31,935 0.19% 29,836,350
2017-11-03 2017-11-01 3.357 8,790,480 +3,193 0.19% 29,508,140
2017-11-02 2017-10-31 3.382 8,787,287 +1,597 0.19% 29,717,551
2017-11-01 2017-10-30 3.344 8,785,690 +84,628 0.19% 29,382,015
2017-10-30 2017-10-26 3.482 8,701,062 +33,531 0.19% 30,297,829
2017-10-27 2017-10-25 3.582 8,667,531 +14,371 0.19% 31,049,591
2017-10-25 2017-10-23 3.507 8,653,160 +41,515 0.19% 30,347,800
2017-10-23 2017-10-19 3.482 8,611,645 +6,387 0.19% 29,986,471
2017-10-20 2017-10-18 3.520 8,605,258 +12,774 0.19% 30,287,586
2017-10-19 2017-10-17 3.570 8,592,484 +44,709 0.19% 30,673,126
2017-10-18 2017-10-16 3.607 8,547,775 +9,581 0.19% 30,834,720
2017-10-17 2017-10-13 3.507 8,538,194 +94,208 0.19% 29,944,598
2017-10-16 2017-10-12 3.445 8,443,986 +39,918 0.18% 29,085,373
2017-10-13 2017-10-11 3.482 8,404,068 +78,241 0.18% 29,263,670
2017-10-12 2017-10-10 3.432 8,325,827 +110,175 0.18% 28,574,089
2017-10-11 2017-10-09 3.457 8,215,652 +1,597 0.18% 28,401,780
2017-10-10 2017-10-06 3.457 8,214,055 +23,951 0.18% 28,396,259
2017-10-09 2017-10-04 3.457 8,190,104 +4,790 0.18% 28,313,460
2017-10-06 2017-10-03 3.394 8,185,314 +31,935 0.18% 27,784,276
2017-10-04 2017-09-29 3.357 8,153,379 +11,177 0.18% 27,369,500
2017-10-03 2017-09-28 3.344 8,142,202 +15,968 0.18% 27,229,996
2017-09-28 2017-09-26 3.419 8,126,234 +76,644 0.18% 27,787,304
2017-09-27 2017-09-25 3.445 8,049,590 +9,580 0.18% 27,726,873
2017-09-25 2017-09-21 3.557 8,040,010 +362,461 0.18% 28,600,220
2017-09-22 2017-09-20 3.657 7,677,549 +11,177 0.17% 28,080,180
2017-09-21 2017-09-19 3.582 7,666,372 -4,790 0.17% 27,463,151
2017-09-19 2017-09-15 3.607 7,671,162 +17,564 0.17% 27,672,480
2017-09-18 2017-09-14 3.620 7,653,598 +7,984 0.17% 27,704,986
2017-09-15 2017-09-13 3.708 7,645,614 +43,112 0.17% 28,346,440
2017-09-14 2017-09-12 3.708 7,602,502 +116,562 0.17% 28,186,600
2017-09-13 2017-09-11 3.708 7,485,940 +57,483 0.16% 27,754,442
2017-09-11 2017-09-07 3.708 7,428,457 +111,772 0.16% 27,541,321
2017-09-08 2017-09-06 3.795 7,316,685 -1,596 0.16% 27,768,437
2017-09-07 2017-09-05 3.833 7,318,281 +38,322 0.16% 28,049,489
2017-09-06 2017-09-04 3.795 7,279,959 -43,113 0.16% 27,629,053
2017-09-05 2017-09-01 3.745 7,323,072 -11,177 0.16% 27,425,777
2017-09-04 2017-08-31 3.595 7,334,249 +9,581 0.16% 26,365,256
2017-09-01 2017-08-30 3.645 7,324,668 -209,174 0.16% 26,697,794
2017-08-30 2017-08-28 3.582 7,533,842 -9,580 0.16% 26,988,390
2017-08-28 2017-08-24 3.557 7,543,422 +15,967 0.16% 26,833,739
2017-08-24 2017-08-21 3.532 7,527,455 +17,564 0.16% 26,588,370
2017-08-22 2017-08-18 3.557 7,509,891 +43,112 0.16% 26,714,461
2017-08-21 2017-08-17 3.570 7,466,779 +7,984 0.16% 26,654,627
2017-08-18 2017-08-16 3.495 7,458,795 +76,644 0.16% 26,065,576
2017-08-16 2017-08-14 3.595 7,382,151 +15,967 0.16% 26,537,455
2017-08-15 2017-08-11 3.595 7,366,184 +1,597 0.16% 26,480,056
2017-08-14 2017-08-10 3.745 7,364,587 +86,224 0.16% 27,581,255
2017-08-11 2017-08-09 3.833 7,278,363 -23,951 0.16% 27,896,491
2017-08-10 2017-08-08 3.720 7,302,314 -59,079 0.16% 27,165,106
2017-08-09 2017-08-07 3.695 7,361,393 +4,790 0.16% 27,200,473
2017-08-08 2017-08-04 3.620 7,356,603 +4,790 0.16% 26,629,904
2017-08-07 2017-08-03 3.495 7,351,813 +3,194 0.16% 25,691,715
2017-08-04 2017-08-02 3.582 7,348,619 +6,387 0.16% 26,324,868
2017-08-03 2017-08-01 3.557 7,342,232 -19,161 0.16% 26,118,058
2017-08-02 2017-07-31 3.545 7,361,393 +28,741 0.16% 26,094,014
2017-08-01 2017-07-28 3.357 7,332,652 +68,660 0.16% 24,614,460
2017-07-31 2017-07-27 3.432 7,263,992 -19,161 0.16% 24,929,890
2017-07-25 2017-07-21 3.445 7,283,153 +134,127 0.16% 25,086,875
2017-07-24 2017-07-20 3.532 7,149,026 -15,968 0.16% 25,251,689
2017-07-21 2017-07-19 3.570 7,164,994 +3,194 0.16% 25,577,326
2017-07-20 2017-07-18 3.382 7,161,800 +4,790 0.16% 24,220,349
2017-07-19 2017-07-17 3.244 7,157,010 +4,790 0.16% 23,218,055
2017-07-17 2017-07-13 3.169 7,152,220 +15,968 0.16% 22,665,006
2017-07-14 2017-07-12 3.131 7,136,252 +47,902 0.16% 22,346,249
2017-07-13 2017-07-11 3.144 7,088,350 -4,790 0.15% 22,285,035
2017-07-10 2017-07-06 3.169 7,093,140 +6,387 0.15% 22,477,784
2017-07-07 2017-07-05 3.144 7,086,753 -1,597 0.15% 22,280,014
2017-07-06 2017-07-04 3.156 7,088,350 -1,597 0.15% 22,373,820
2017-07-05 2017-07-03 3.345 7,089,947 +22,355 0.15% 23,715,712
2017-07-04 2017-06-30 3.319 7,067,592 +185,124 0.15% 23,459,082
2017-07-03 2017-06-29 3.319 6,882,468 -4,664 0.15% 22,844,610
2017-06-30 2017-06-28 3.319 6,887,132 -83,947 0.15% 22,860,090
2017-06-28 2017-06-26 3.371 6,971,079 -15,545 0.16% 23,497,471
2017-06-23 2017-06-21 3.371 6,986,624 +1,554 0.16% 23,549,869
2017-06-21 2017-06-19 3.345 6,985,070 +1,555 0.16% 23,364,901
2017-06-14 2017-06-12 3.242 6,983,515 +3,109 0.16% 22,640,939
2017-06-12 2017-06-08 3.332 6,980,406 -9,327 0.16% 23,259,495
2017-06-08 2017-06-06 3.294 6,989,733 +1,554 0.16% 23,020,799
2017-06-07 2017-06-05 3.281 6,988,179 -10,882 0.16% 22,925,775
2017-06-06 2017-06-02 3.306 6,999,061 +51,301 0.16% 23,141,565
2017-06-02 2017-05-31 3.294 6,947,760 +1,554 0.16% 22,882,560
2017-05-31 2017-05-26 3.332 6,946,206 -4,663 0.16% 23,145,537
2017-05-26 2017-05-24 3.281 6,950,869 +3,109 0.16% 22,803,374
2017-05-24 2017-05-22 3.319 6,947,760 -7,773 0.16% 23,061,330
2017-05-23 2017-05-19 3.345 6,955,533 +3,109 0.16% 23,266,100
2017-05-22 2017-05-18 3.345 6,952,424 +12,437 0.16% 23,255,701
2017-05-18 2017-05-16 3.345 6,939,987 -37,310 0.16% 23,214,099
2017-05-17 2017-05-15 3.332 6,977,297 +1,555 0.16% 23,249,135
2017-05-16 2017-05-12 3.332 6,975,742 +9,327 0.16% 23,243,954
2017-05-15 2017-05-11 3.294 6,966,415 -10,882 0.16% 22,944,000
2017-05-12 2017-05-10 3.255 6,977,297 -17,100 0.16% 22,710,545
2017-05-11 2017-05-09 3.332 6,994,397 +24,873 0.16% 23,306,114
2017-05-10 2017-05-08 3.306 6,969,524 +304,696 0.16% 23,043,905
2017-05-09 2017-05-05 3.332 6,664,828 +7,772 0.15% 22,207,954
2017-05-08 2017-05-04 3.409 6,657,056 -23,318 0.15% 22,695,927
2017-05-05 2017-05-02 3.499 6,680,374 +1,554 0.15% 23,377,040
2017-05-04 2017-04-28 3.538 6,678,820 +326,460 0.15% 23,629,377
2017-05-02 2017-04-27 3.577 6,352,360 +3,109 0.14% 22,719,550
2017-04-27 2017-04-25 3.641 6,349,251 +1,555 0.14% 23,116,856
2017-04-25 2017-04-21 3.692 6,347,696 +1,554 0.14% 23,437,854
2017-04-24 2017-04-20 3.705 6,346,142 +20,210 0.14% 23,513,761
2017-04-21 2017-04-19 3.692 6,325,932 -3,109 0.14% 23,357,494
2017-04-20 2017-04-18 3.770 6,329,041 +236,294 0.14% 23,857,524
2017-04-12 2017-04-10 3.795 6,092,747 +40,419 0.14% 23,123,576
2017-04-11 2017-04-07 3.911 6,052,328 -3,109 0.14% 23,670,960
2017-04-07 2017-04-05 3.860 6,055,437 +6,218 0.14% 23,371,499
2017-04-06 2017-04-03 3.834 6,049,219 -9,327 0.14% 23,191,851
2017-04-05 2017-03-31 3.705 6,058,546 +1,554 0.14% 22,448,159
2017-03-29 2017-03-27 3.834 6,056,992 +43,528 0.14% 23,221,651
2017-03-28 2017-03-24 3.950 6,013,464 -37,309 0.13% 23,751,056
2017-03-27 2017-03-23 3.975 6,050,773 -15,546 0.14% 24,054,103
2017-03-24 2017-03-22 3.988 6,066,319 +12,436 0.14% 24,193,950
2017-03-23 2017-03-21 4.027 6,053,883 -12,436 0.14% 24,378,007
2017-03-22 2017-03-20 3.975 6,066,319 -37,310 0.14% 24,115,905
2017-03-21 2017-03-17 4.078 6,103,629 -7,773 0.14% 24,892,426
2017-03-20 2017-03-16 4.001 6,111,402 -125,920 0.14% 24,452,376
2017-03-17 2017-03-15 3.795 6,237,322 -31,091 0.14% 23,672,276
2017-03-15 2017-03-13 3.731 6,268,413 -3,109 0.14% 23,387,049
2017-03-13 2017-03-09 3.577 6,271,522 -847,241 0.14% 22,430,429
2017-03-08 2017-03-06 3.589 7,118,763 +3,109 0.16% 25,552,216
2017-03-07 2017-03-03 3.551 7,115,654 +15,546 0.16% 25,266,421
2017-02-28 2017-02-24 3.705 7,100,108 -24,873 0.16% 26,307,360
2017-02-24 2017-02-22 3.744 7,124,981 -3,109 0.16% 26,674,515
2017-02-21 2017-02-17 3.679 7,128,090 +9,327 0.16% 26,227,629
2017-02-20 2017-02-16 3.654 7,118,763 -15,545 0.16% 26,010,141
2017-02-17 2017-02-15 3.602 7,134,308 +38,864 0.16% 25,699,798
2017-02-16 2017-02-14 3.718 7,095,444 -38,864 0.16% 26,381,364
2017-02-15 2017-02-13 3.744 7,134,308 -3,110 0.16% 26,709,433
2017-02-13 2017-02-09 3.770 7,137,418 -40,418 0.16% 26,904,727
2017-02-07 2017-02-03 3.525 7,177,836 -1,555 0.16% 25,302,529
2017-02-03 2017-02-01 3.448 7,179,391 -3,109 0.16% 24,753,820
2017-01-26 2017-01-24 3.564 7,182,500 -6,218 0.16% 25,596,185
2017-01-25 2017-01-23 3.461 7,188,718 -9,328 0.16% 24,878,464
2017-01-24 2017-01-20 3.396 7,198,046 -18,655 0.16% 24,447,721
2017-01-20 2017-01-18 3.461 7,216,701 -133,693 0.16% 24,975,306
2017-01-17 2017-01-13 3.371 7,350,394 +9,328 0.16% 24,776,031
2017-01-13 2017-01-11 3.358 7,341,066 +4,664 0.16% 24,650,144
2017-01-11 2017-01-09 3.268 7,336,402 -20,210 0.16% 23,973,788
2017-01-10 2017-01-06 3.319 7,356,612 +3,109 0.16% 24,418,410
2017-01-09 2017-01-05 3.345 7,353,503 -157,011 0.16% 24,597,301
2017-01-04 2016-12-30 3.216 7,510,514 -1,555 0.17% 24,156,249
2017-01-03 2016-12-29 3.178 7,512,069 +1,555 0.17% 23,871,316
2016-12-30 2016-12-28 3.088 7,510,514 +3,109 0.17% 23,189,999
2016-12-28 2016-12-22 3.036 7,507,405 -1,555 0.17% 22,794,060
2016-12-20 2016-12-16 3.088 7,508,960 +21,764 0.17% 23,185,201
2016-12-19 2016-12-15 3.216 7,487,196 -34,200 0.17% 24,081,251
2016-12-14 2016-12-12 3.242 7,521,396 -3,109 0.17% 24,384,779
2016-12-12 2016-12-08 3.371 7,524,505 +4,663 0.17% 25,362,909
2016-12-01 2016-11-29 3.409 7,519,842 -4,663 0.17% 25,637,426
2016-11-30 2016-11-28 3.435 7,524,505 -4,664 0.17% 25,846,934
2016-11-29 2016-11-25 3.358 7,529,169 -21,764 0.17% 25,281,765
2016-11-28 2016-11-24 3.229 7,550,933 +90,165 0.17% 24,383,395
2016-11-25 2016-11-23 3.306 7,460,768 -3,109 0.17% 24,668,145
2016-11-24 2016-11-22 3.306 7,463,877 -15,546 0.17% 24,678,424
2016-11-23 2016-11-21 3.268 7,479,423 -1,554 0.17% 24,441,150
2016-11-18 2016-11-16 3.384 7,480,977 -147,685 0.17% 25,312,434
2016-11-17 2016-11-15 3.371 7,628,662 -18,654 0.17% 25,713,992
2016-11-11 2016-11-09 3.525 7,647,316 +102,601 0.17% 26,957,489
2016-11-08 2016-11-04 3.345 7,544,715 +96,384 0.17% 25,236,901
2016-11-07 2016-11-03 3.358 7,448,331 -1,555 0.17% 25,010,323
2016-11-04 2016-11-02 3.358 7,449,886 -6,218 0.17% 25,015,545
2016-11-02 2016-10-31 3.139 7,456,104 -1,555 0.17% 23,405,699
2016-11-01 2016-10-28 3.126 7,457,659 +6,218 0.17% 23,314,635
2016-10-27 2016-10-25 3.113 7,451,441 +1,555 0.17% 23,199,331
2016-10-26 2016-10-24 3.139 7,449,886 -10,882 0.17% 23,386,180
2016-10-24 2016-10-19 3.088 7,460,768 +236,295 0.17% 23,036,400
2016-10-20 2016-10-18 3.101 7,224,473 +96,383 0.16% 22,399,744
2016-10-18 2016-10-14 3.062 7,128,090 -13,991 0.16% 21,825,790
2016-10-17 2016-10-13 3.036 7,142,081 -6,219 0.16% 21,684,859
2016-10-14 2016-10-12 3.049 7,148,300 +9,328 0.16% 21,795,706
2016-10-07 2016-10-05 3.178 7,138,972 +4,664 0.16% 22,685,715
2016-10-05 2016-10-03 3.242 7,134,308 +3,109 0.16% 23,129,819
2016-09-29 2016-09-27 3.242 7,131,199 +7,773 0.16% 23,119,739
2016-09-28 2016-09-26 3.268 7,123,426 +1,554 0.16% 23,277,829
2016-09-23 2016-09-21 3.294 7,121,872 +29,537 0.16% 23,456,000
2016-09-22 2016-09-20 3.242 7,092,335 -3,109 0.16% 22,993,740
2016-09-20 2016-09-15 3.281 7,095,444 +46,637 0.16% 23,277,674
2016-09-15 2016-09-13 3.229 7,048,807 +9,327 0.16% 22,761,935
2016-09-05 2016-09-01 3.306 7,039,480 +54,410 0.16% 23,275,206
2016-09-02 2016-08-31 3.319 6,985,070 +15,546 0.16% 23,185,171
2016-08-30 2016-08-26 3.525 6,969,524 +15,546 0.16% 24,568,210
2016-08-29 2016-08-25 3.512 6,953,978 -1,555 0.16% 24,423,944
2016-08-25 2016-08-23 3.654 6,955,533 +15,546 0.16% 25,413,740
2016-08-24 2016-08-22 3.628 6,939,987 +27,982 0.16% 25,178,369
2016-08-23 2016-08-19 3.692 6,912,005 -12,437 0.16% 25,521,475
2016-08-22 2016-08-18 3.718 6,924,442 -3,109 0.16% 25,745,567
2016-08-16 2016-08-12 3.795 6,927,551 -1,554 0.16% 26,291,876
2016-08-15 2016-08-11 3.872 6,929,105 -15,546 0.16% 26,832,644
2016-08-12 2016-08-10 3.860 6,944,651 -12,436 0.16% 26,803,500
2016-08-11 2016-08-09 3.757 6,957,087 -1,555 0.16% 26,135,458
2016-08-10 2016-08-08 3.770 6,958,642 -55,965 0.16% 26,230,825
2016-08-05 2016-08-03 3.847 7,014,607 -6,218 0.16% 26,983,257
2016-08-03 2016-07-29 3.628 7,020,825 -3,109 0.16% 25,471,651
2016-07-29 2016-07-27 3.628 7,023,934 -1,555 0.16% 25,482,930
2016-07-25 2016-07-21 3.679 7,025,489 +13,992 0.16% 25,850,112
2016-07-20 2016-07-18 3.795 7,011,497 -6,219 0.16% 26,610,473
2016-07-19 2016-07-15 3.847 7,017,716 -13,991 0.16% 26,995,216
2016-07-18 2016-07-14 3.821 7,031,707 +7,773 0.16% 26,868,106
2016-07-13 2016-07-11 3.885 7,023,934 -1,555 0.16% 27,290,230
2016-07-11 2016-07-07 3.770 7,025,489 -58,296 0.16% 26,482,807
2016-07-08 2016-07-06 3.615 7,083,785 +34,201 0.16% 25,608,935
2016-07-06 2016-07-04 3.525 7,049,584 -3,110 0.16% 24,850,429
2016-07-05 2016-06-30 3.332 7,052,694 +12,437 0.16% 23,500,367
2016-07-04 2016-06-29 3.216 7,040,257 -51,301 0.16% 22,643,750
2016-06-29 2016-06-27 3.229 7,091,558 +35,755 0.16% 22,899,986
2016-06-28 2016-06-24 3.152 7,055,803 -1,554 0.16% 22,239,876
2016-06-23 2016-06-21 3.169 7,057,357 -9,328 0.16% 22,361,911
2016-06-22 2016-06-20 3.195 7,066,685 +209,172 0.16% 22,578,844
2016-06-21 2016-06-17 3.261 6,857,513 +7,543 0.16% 22,365,091
2016-06-20 2016-06-16 3.314 6,849,970 -7,543 0.16% 22,703,751
2016-06-17 2016-06-15 3.036 6,857,513 -40,731 0.16% 20,819,536
2016-06-14 2016-06-10 3.023 6,898,244 +1,509 0.16% 20,851,741
2016-06-13 2016-06-08 3.023 6,896,735 +37,714 0.16% 20,847,180
2016-06-10 2016-06-07 3.142 6,859,021 +4,526 0.16% 21,551,595
2016-06-08 2016-06-06 3.089 6,854,495 +1,508 0.16% 21,173,874
2016-06-06 2016-06-02 2.996 6,852,987 +1,509 0.16% 20,533,230
2016-06-03 2016-06-01 2.996 6,851,478 +3,017 0.16% 20,528,709
2016-06-02 2016-05-31 2.970 6,848,461 +3,017 0.16% 20,338,079
2016-06-01 2016-05-30 2.943 6,845,444 -1,509 0.16% 20,147,610
2016-05-31 2016-05-27 2.956 6,846,953 +1,509 0.16% 20,242,826
2016-05-27 2016-05-25 3.010 6,845,444 -1,509 0.16% 20,601,385
2016-05-23 2016-05-19 3.142 6,846,953 +1,509 0.16% 21,513,676
2016-05-20 2016-05-18 3.288 6,845,444 +1,508 0.16% 22,507,240
2016-05-19 2016-05-17 3.367 6,843,936 +4,526 0.16% 23,046,691
2016-05-18 2016-05-16 3.301 6,839,410 -4,526 0.16% 22,578,075
2016-05-17 2016-05-13 3.275 6,843,936 +6,035 0.16% 22,411,546
2016-05-16 2016-05-12 3.407 6,837,901 +10,560 0.16% 23,298,334
2016-05-13 2016-05-11 3.447 6,827,341 -7,543 0.16% 23,533,898
2016-05-06 2016-05-04 3.328 6,834,884 +84,479 0.16% 22,744,364
2016-05-05 2016-05-03 3.447 6,750,405 -7,543 0.16% 23,268,699
2016-05-04 2016-04-29 3.407 6,757,948 -10,560 0.16% 23,025,915
2016-05-03 2016-04-28 3.354 6,768,508 -55,816 0.16% 22,702,956
2016-04-28 2016-04-26 3.248 6,824,324 -10,560 0.16% 22,166,374
2016-04-27 2016-04-25 3.235 6,834,884 +55,816 0.16% 22,110,059
2016-04-25 2016-04-21 3.328 6,779,068 -6,034 0.16% 22,558,626
2016-04-22 2016-04-20 3.261 6,785,102 -9,051 0.16% 22,128,930
2016-04-21 2016-04-19 3.288 6,794,153 -64,868 0.16% 22,338,599
2016-04-19 2016-04-15 3.195 6,859,021 +61,851 0.16% 21,915,335
2016-04-13 2016-04-11 3.314 6,797,170 -63,360 0.16% 22,528,749
2016-04-11 2016-04-07 3.089 6,860,530 -3,017 0.16% 21,192,516
2016-04-08 2016-04-06 3.063 6,863,547 -1,508 0.16% 21,019,846
2016-04-07 2016-04-05 3.129 6,865,055 -16,594 0.16% 21,479,539
2016-04-05 2016-03-31 3.182 6,881,649 +36,205 0.16% 21,896,399
2016-04-01 2016-03-30 3.301 6,845,444 -15,086 0.16% 22,597,995
2016-03-30 2016-03-24 3.155 6,860,530 -24,137 0.16% 21,647,291
2016-03-29 2016-03-23 3.208 6,884,667 +30,172 0.16% 22,088,551
2016-03-23 2016-03-21 3.275 6,854,495 +4,525 0.16% 22,446,124
2016-03-22 2016-03-18 3.381 6,849,970 -36,205 0.16% 23,157,826
2016-03-16 2016-03-14 3.314 6,886,175 +3,017 0.16% 22,823,750
2016-03-11 2016-03-09 3.288 6,883,158 -18,103 0.16% 22,631,240
2016-03-09 2016-03-07 3.553 6,901,261 +12,069 0.16% 24,520,661
2016-03-08 2016-03-04 3.540 6,889,192 +6,034 0.16% 24,386,444
2016-03-07 2016-03-03 3.394 6,883,158 -1,509 0.16% 23,361,280
2016-03-04 2016-03-02 3.314 6,884,667 +1,509 0.16% 22,818,752
2016-03-03 2016-03-01 3.301 6,883,158 -24,137 0.16% 22,722,495
2016-03-01 2016-02-26 3.116 6,907,295 -9,051 0.16% 21,520,125
2016-02-26 2016-02-24 3.076 6,916,346 +1,508 0.16% 21,273,239
2016-02-25 2016-02-23 3.089 6,914,838 -1,508 0.16% 21,360,276
2016-02-24 2016-02-22 2.917 6,916,346 -3,017 0.16% 20,172,899
2016-02-23 2016-02-19 3.023 6,919,363 -13,577 0.16% 20,915,579
2016-02-18 2016-02-16 2.930 6,932,940 -21,120 0.16% 20,313,214
2016-02-17 2016-02-15 3.023 6,954,060 -4,526 0.16% 21,020,460
2016-02-15 2016-02-11 2.824 6,958,586 +13,577 0.16% 19,650,316
2016-02-11 2016-02-04 2.453 6,945,009 -1,508 0.16% 17,033,876
2016-02-05 2016-02-03 2.267 6,946,517 +3,017 0.16% 15,748,244
2016-02-04 2016-02-02 2.294 6,943,500 -1,509 0.16% 15,925,515
2016-02-02 2016-01-29 2.320 6,945,009 +1,509 0.16% 16,113,126
2016-02-01 2016-01-28 2.267 6,943,500 +1,508 0.16% 15,741,405
2016-01-29 2016-01-27 2.294 6,941,992 -7,542 0.16% 15,922,056
2016-01-28 2016-01-26 2.294 6,949,534 +4,525 0.16% 15,939,354
2016-01-27 2016-01-25 2.400 6,945,009 -9,051 0.16% 16,665,576
2016-01-26 2016-01-22 2.333 6,954,060 -18,103 0.16% 16,226,320
2016-01-22 2016-01-20 2.373 6,972,163 +4,526 0.16% 16,545,866
2016-01-21 2016-01-19 2.492 6,967,637 +10,560 0.16% 17,366,500
2016-01-20 2016-01-18 2.413 6,957,077 -1,509 0.16% 16,786,770
2016-01-19 2016-01-15 2.466 6,958,586 +3,017 0.16% 17,159,431
2016-01-18 2016-01-14 2.572 6,955,569 -6,034 0.16% 17,889,711
2016-01-15 2016-01-13 2.532 6,961,603 -18,102 0.16% 17,628,345
2016-01-12 2016-01-08 2.678 6,979,705 +33,188 0.16% 18,692,069
2016-01-11 2016-01-07 2.665 6,946,517 +7,542 0.16% 18,511,094
2016-01-08 2016-01-06 2.731 6,938,975 +10,560 0.16% 18,950,971
2016-01-07 2016-01-05 2.691 6,928,415 -3,017 0.16% 18,646,566
2016-01-05 2015-12-31 2.691 6,931,432 +25,646 0.16% 18,654,686
2016-01-04 2015-12-29 2.718 6,905,786 -18,103 0.16% 18,768,774
2015-12-30 2015-12-28 2.678 6,923,889 -7,543 0.16% 18,542,590
2015-12-29 2015-12-24 2.638 6,931,432 +1,509 0.16% 18,287,106
2015-12-28 2015-12-22 2.625 6,929,923 -6,034 0.16% 18,191,250
2015-12-17 2015-12-15 2.559 6,935,957 -1,509 0.16% 17,747,314
2015-12-16 2015-12-14 2.572 6,937,466 -15,085 0.16% 17,843,150
2015-12-15 2015-12-11 2.519 6,952,551 -40,731 0.16% 17,513,249
2015-12-14 2015-12-10 2.572 6,993,282 +3,017 0.16% 17,986,709
2015-12-11 2015-12-09 2.678 6,990,265 -1,509 0.16% 18,720,349
2015-12-10 2015-12-08 2.652 6,991,774 +7,543 0.16% 18,539,000
2015-12-09 2015-12-07 2.744 6,984,231 -18,103 0.16% 19,167,165
2015-12-08 2015-12-04 2.585 7,002,334 +4,526 0.16% 18,102,826
2015-12-07 2015-12-03 2.612 6,997,808 -15,840 0.16% 18,276,675
2015-12-02 2015-11-30 2.572 7,013,648 +129,736 0.16% 18,039,090
2015-12-01 2015-11-27 2.545 6,883,912 +1,508 0.16% 17,522,879
2015-11-30 2015-11-26 2.572 6,882,404 +10,560 0.16% 17,701,531
2015-11-27 2015-11-25 2.585 6,871,844 +6,034 0.16% 17,765,475
2015-11-25 2015-11-23 2.545 6,865,810 -6,034 0.16% 17,476,801
2015-11-23 2015-11-19 2.585 6,871,844 +3,017 0.16% 17,765,475
2015-11-19 2015-11-17 2.559 6,868,827 +7,543 0.16% 17,575,546
2015-11-18 2015-11-16 2.532 6,861,284 +78,445 0.16% 17,374,315
2015-11-17 2015-11-13 2.585 6,782,839 +4,526 0.16% 17,535,375
2015-11-16 2015-11-12 2.678 6,778,313 -10,560 0.16% 18,152,729
2015-11-13 2015-11-11 2.691 6,788,873 -15,086 0.16% 18,271,014
2015-11-10 2015-11-06 2.758 6,803,959 +37,714 0.16% 18,762,640
2015-11-06 2015-11-04 2.811 6,766,245 -43,748 0.16% 19,017,460
2015-11-04 2015-11-02 2.731 6,809,993 -39,223 0.16% 18,598,710
2015-11-03 2015-10-30 2.771 6,849,216 +46,766 0.16% 18,978,246
2015-11-02 2015-10-29 2.890 6,802,450 -22,251 0.16% 19,660,329
2015-10-30 2015-10-28 2.864 6,824,701 +1,508 0.16% 19,543,679
2015-10-28 2015-10-26 2.837 6,823,193 +37,714 0.16% 19,358,440
2015-10-20 2015-10-16 3.102 6,785,479 +7,543 0.16% 21,050,640
2015-10-19 2015-10-15 3.182 6,777,936 +1,508 0.16% 21,566,399
2015-10-15 2015-10-13 3.010 6,776,428 -6,034 0.16% 20,393,681
2015-10-12 2015-10-08 2.877 6,782,462 +6,034 0.16% 19,512,640
2015-10-09 2015-10-07 2.970 6,776,428 -65,622 0.16% 20,124,161
2015-10-07 2015-10-05 2.850 6,842,050 +7,543 0.16% 19,502,650
2015-10-06 2015-10-02 2.731 6,834,507 -1,509 0.16% 18,665,660
2015-10-02 2015-09-29 2.559 6,836,016 +1,509 0.16% 17,491,591
2015-09-22 2015-09-18 2.837 6,834,507 -143,313 0.16% 19,390,540
2015-09-21 2015-09-17 2.705 6,977,820 -12,068 0.16% 18,872,041
2015-09-17 2015-09-15 2.585 6,989,888 -1,509 0.16% 18,070,649
2015-09-15 2015-09-11 2.585 6,991,397 -3,017 0.16% 18,074,551
2015-09-10 2015-09-08 2.625 6,994,414 -1,508 0.16% 18,360,540
2015-09-09 2015-09-07 2.559 6,995,922 -10,560 0.16% 17,900,749
2015-09-08 2015-09-04 2.492 7,006,482 +12,068 0.16% 17,463,319
2015-09-07 2015-09-02 2.519 6,994,414 -8,297 0.16% 17,618,700
2015-09-02 2015-08-31 2.652 7,002,711 +1,509 0.16% 18,568,000
2015-08-31 2015-08-27 2.479 7,001,202 +1,508 0.16% 17,357,339
2015-08-28 2015-08-26 2.439 6,999,694 +22,628 0.16% 17,075,200
2015-08-27 2015-08-25 2.492 6,977,066 +45,257 0.16% 17,390,001
2015-08-26 2015-08-24 2.678 6,931,809 -6,034 0.16% 18,563,800
2015-08-24 2015-08-20 2.837 6,937,843 -16,594 0.16% 19,683,720
2015-08-21 2015-08-19 2.930 6,954,437 +10,560 0.16% 20,376,199
2015-08-20 2015-08-18 2.890 6,943,877 -1,509 0.16% 20,069,079
2015-08-18 2015-08-14 2.943 6,945,386 +6,034 0.16% 20,441,760
2015-08-17 2015-08-13 3.036 6,939,352 -10,560 0.16% 21,068,001
2015-08-14 2015-08-12 3.023 6,949,912 +1,509 0.16% 21,007,921
2015-08-13 2015-08-11 3.036 6,948,403 +3,017 0.16% 21,095,480
2015-08-12 2015-08-10 2.903 6,945,386 +4,526 0.16% 20,165,520
2015-08-11 2015-08-07 2.797 6,940,860 -4,526 0.16% 19,416,219
2015-08-10 2015-08-06 2.731 6,945,386 -1,508 0.16% 18,968,480
2015-08-07 2015-08-05 2.691 6,946,894 +10,559 0.16% 18,696,299
2015-08-05 2015-08-03 2.705 6,936,335 +4,526 0.16% 18,759,841
2015-08-04 2015-07-31 2.758 6,931,809 -4,526 0.16% 19,115,200
2015-08-03 2015-07-30 2.758 6,936,335 +4,526 0.16% 19,127,681
2015-07-31 2015-07-29 2.811 6,931,809 -6,034 0.16% 19,482,800
2015-07-30 2015-07-28 2.665 6,937,843 +7,543 0.16% 18,487,980
2015-07-29 2015-07-27 2.837 6,930,300 -3,017 0.16% 19,662,319
2015-07-24 2015-07-22 2.970 6,933,317 +63,359 0.16% 20,590,079
2015-07-23 2015-07-21 2.983 6,869,958 -19,611 0.16% 20,493,000
2015-07-22 2015-07-20 2.956 6,889,569 -6,035 0.16% 20,368,819
2015-07-21 2015-07-17 3.155 6,895,604 +1,509 0.16% 21,757,961
2015-07-20 2015-07-16 3.076 6,894,095 -25,645 0.16% 21,204,800
2015-07-16 2015-07-14 3.076 6,919,740 -6,035 0.16% 21,283,679
2015-07-15 2015-07-13 3.102 6,925,775 -31,679 0.16% 21,485,881
2015-07-14 2015-07-10 3.076 6,957,454 -104,091 0.16% 21,399,679
2015-07-13 2015-07-09 2.917 7,061,545 -31,679 0.16% 20,596,401
2015-07-10 2015-07-08 2.652 7,093,224 +144,821 0.16% 18,807,999
2015-07-09 2015-07-07 2.917 6,948,403 -30,171 0.16% 20,266,400
2015-07-08 2015-07-06 3.155 6,978,574 +58,834 0.16% 22,019,760
2015-07-06 2015-07-02 3.381 6,919,740 +7,542 0.16% 23,393,699
2015-07-03 2015-06-30 3.619 6,912,198 +4,526 0.16% 25,017,721
2015-07-02 2015-06-29 3.474 6,907,672 -7,543 0.16% 23,993,960
2015-06-30 2015-06-26 3.566 6,915,215 -12,068 0.16% 24,661,921
2015-06-25 2015-06-23 3.633 6,927,283 -6,034 0.16% 25,164,159
2015-06-24 2015-06-22 3.527 6,933,317 +9,051 0.16% 24,450,719
2015-06-23 2015-06-19 3.619 6,924,266 +10,560 0.16% 25,061,400
2015-06-22 2015-06-18 3.580 6,913,706 +16,594 0.16% 24,748,199
2015-06-19 2015-06-17 3.553 6,897,112 +15,085 0.16% 24,505,920
2015-06-18 2015-06-16 3.527 6,882,027 -4,525 0.16% 24,269,842
2015-06-17 2015-06-15 3.739 6,886,552 +7,543 0.16% 25,746,599
2015-06-16 2015-06-12 3.792 6,879,009 +45,256 0.16% 26,083,198
2015-06-15 2015-06-11 3.725 6,833,753 -10,560 0.16% 25,458,601
2015-06-12 2015-06-10 3.805 6,844,313 -9,051 0.16% 26,042,381
2015-06-11 2015-06-09 3.924 6,853,364 -9,051 0.16% 26,894,560
2015-06-10 2015-06-08 4.275 6,862,415 -3,017 0.16% 29,339,434
2015-06-09 2015-06-05 4.248 6,865,432 +223,160 0.16% 29,164,177
2015-06-08 2015-06-04 4.289 6,642,272 -14,595 0.16% 28,489,259
2015-06-05 2015-06-03 4.426 6,656,867 -17,515 0.16% 29,464,058
2015-06-04 2015-06-02 4.632 6,674,382 -1,459 0.16% 30,913,482
2015-06-03 2015-06-01 4.782 6,675,841 -39,407 0.16% 31,926,519
2015-06-02 2015-05-29 4.741 6,715,248 -27,731 0.16% 31,838,919
2015-06-01 2015-05-28 4.673 6,742,979 -58,381 0.16% 31,508,400
2015-05-29 2015-05-27 4.769 6,801,360 +31,380 0.16% 32,433,601
2015-05-12 2015-05-08 4.097 6,769,980 +35,028 0.16% 27,738,229
2015-04-23 2015-04-21 4.097 6,734,952 -26,271 0.16% 27,594,711
2015-04-22 2015-04-20 4.125 6,761,223 -75,713 0.16% 27,887,650
2015-04-21 2015-04-17 4.344 6,836,936 -17,514 0.16% 29,698,939
2015-04-20 2015-04-16 4.344 6,854,450 -11,676 0.16% 29,775,018
2015-04-17 2015-04-15 4.289 6,866,126 -7,298 0.16% 29,449,387
2015-04-16 2015-04-14 4.330 6,873,424 -5,838 0.16% 29,763,252
2015-04-15 2015-04-13 4.358 6,879,262 +8,757 0.16% 29,977,066
2015-04-14 2015-04-10 4.289 6,870,505 -167,844 0.16% 29,468,169
2015-04-13 2015-04-09 4.056 7,038,349 -48,164 0.17% 28,548,459
2015-04-10 2015-04-08 3.960 7,086,513 -89,031 0.17% 28,064,066
2015-04-09 2015-04-02 3.590 7,175,544 -13,136 0.17% 25,761,805
2015-04-08 2015-04-01 3.371 7,188,680 -2,919 0.17% 24,232,846
2015-04-02 2015-03-31 3.371 7,191,599 -1,459 0.17% 24,242,686
2015-04-01 2015-03-30 3.289 7,193,058 -7,298 0.17% 23,656,199
2015-03-31 2015-03-27 3.097 7,200,356 +4,379 0.17% 22,298,855
2015-03-30 2015-03-26 3.111 7,195,977 +11,676 0.17% 22,383,901
2015-03-27 2015-03-25 3.179 7,184,301 -2,919 0.17% 22,839,819
2015-03-26 2015-03-24 3.179 7,187,220 -36,488 0.17% 22,849,099
2015-03-25 2015-03-23 2.960 7,223,708 +10,216 0.17% 21,381,299
2015-03-24 2015-03-20 3.001 7,213,492 -18,973 0.17% 21,647,604
2015-03-20 2015-03-18 2.932 7,232,465 -20,434 0.17% 21,209,004
2015-03-18 2015-03-16 2.905 7,252,899 -36,488 0.17% 21,070,151
2015-03-17 2015-03-13 2.919 7,289,387 +84,653 0.17% 21,276,039
2015-03-16 2015-03-12 2.974 7,204,734 -10,217 0.17% 21,423,866
2015-03-12 2015-03-10 2.974 7,214,951 -17,514 0.17% 21,454,247
2015-03-11 2015-03-09 3.056 7,232,465 +18,973 0.17% 22,100,971
2015-03-10 2015-03-06 3.165 7,213,492 -2,919 0.17% 22,833,774
2015-03-09 2015-03-05 3.124 7,216,411 -5,838 0.17% 22,546,351
2015-03-04 2015-03-02 3.152 7,222,249 +10,217 0.17% 22,762,526
2015-03-02 2015-02-26 3.234 7,212,032 -5,838 0.17% 23,323,290
2015-02-27 2015-02-25 3.111 7,217,870 -11,676 0.17% 22,452,002
2015-02-26 2015-02-24 3.070 7,229,546 -1,460 0.17% 22,191,119
2015-02-25 2015-02-23 3.111 7,231,006 +21,893 0.17% 22,492,863
2015-02-24 2015-02-18 3.111 7,209,113 -10,217 0.17% 22,424,762
2015-02-23 2015-02-16 3.152 7,219,330 +14,596 0.17% 22,753,326
2015-02-17 2015-02-13 3.165 7,204,734 -21,893 0.17% 22,806,051
2015-02-16 2015-02-12 3.152 7,226,627 -1,460 0.17% 22,776,324
2015-02-13 2015-02-11 3.138 7,228,087 -4,378 0.17% 22,681,878
2015-02-12 2015-02-10 3.138 7,232,465 +2,919 0.17% 22,695,616
2015-02-11 2015-02-09 3.124 7,229,546 -45,245 0.17% 22,587,389
2015-02-09 2015-02-05 3.179 7,274,791 +2,919 0.17% 23,127,499
2015-02-06 2015-02-04 3.248 7,271,872 -26,272 0.17% 23,616,456
2015-02-05 2015-02-03 3.344 7,298,144 -8,757 0.17% 24,401,831
2015-02-04 2015-02-02 3.357 7,306,901 +26,272 0.17% 24,531,238
2015-02-03 2015-01-30 3.220 7,280,629 -99,248 0.17% 23,445,361
2015-01-29 2015-01-27 3.426 7,379,877 -2,919 0.17% 25,281,876
2015-01-28 2015-01-26 3.577 7,382,796 -8,757 0.17% 26,404,718
2015-01-27 2015-01-23 3.590 7,391,553 +14,595 0.17% 26,537,325
2015-01-26 2015-01-22 3.494 7,376,958 -5,838 0.17% 25,777,313
2015-01-23 2015-01-21 3.453 7,382,796 -26,271 0.17% 25,494,211
2015-01-22 2015-01-20 3.289 7,409,067 -11,676 0.17% 24,366,599
2015-01-21 2015-01-19 3.289 7,420,743 +1,459 0.17% 24,404,999
2015-01-20 2015-01-16 3.234 7,419,284 +17,514 0.17% 23,993,531
2015-01-19 2015-01-15 3.124 7,401,770 -13,135 0.17% 23,125,471
2015-01-16 2015-01-14 3.193 7,414,905 +8,757 0.17% 23,674,547
2015-01-15 2015-01-13 3.385 7,406,148 -30,650 0.17% 25,067,412
2015-01-14 2015-01-12 3.302 7,436,798 -8,757 0.17% 24,559,707
2015-01-13 2015-01-09 3.344 7,445,555 +24,812 0.17% 24,894,709
2015-01-12 2015-01-08 3.357 7,420,743 +68,597 0.17% 24,913,436
2015-01-09 2015-01-07 3.234 7,352,146 -1,459 0.17% 23,776,410
2015-01-08 2015-01-06 3.165 7,353,605 -2,919 0.17% 23,277,291
2015-01-07 2015-01-05 3.138 7,356,524 -37,948 0.17% 23,084,916
2015-01-06 2015-01-02 3.028 7,394,472 -4,379 0.17% 22,393,378
2015-01-05 2014-12-31 3.015 7,398,851 +2,919 0.17% 22,305,251
2015-01-02 2014-12-29 3.042 7,395,932 +7,298 0.17% 22,499,146
2014-12-30 2014-12-24 2.932 7,388,634 -29,190 0.17% 21,666,965
2014-12-29 2014-12-22 3.001 7,417,824 +2,919 0.17% 22,260,802
2014-12-23 2014-12-19 2.974 7,414,905 -17,514 0.17% 22,048,827
2014-12-22 2014-12-18 2.864 7,432,419 -14,596 0.17% 21,286,126
2014-12-19 2014-12-17 2.837 7,447,015 -13,135 0.17% 21,123,833
2014-12-18 2014-12-16 2.891 7,460,150 -32,110 0.17% 21,570,001
2014-12-17 2014-12-15 2.891 7,492,260 -5,838 0.18% 21,662,843
2014-12-16 2014-12-12 2.878 7,498,098 +1,460 0.18% 21,576,975
2014-12-15 2014-12-11 2.864 7,496,638 +43,785 0.18% 21,470,047
2014-12-12 2014-12-10 2.919 7,452,853 +17,514 0.17% 21,753,158
2014-12-11 2014-12-09 2.850 7,435,339 -8,757 0.17% 21,192,601
2014-12-10 2014-12-08 2.850 7,444,096 -1,459 0.17% 21,217,561
2014-12-09 2014-12-05 2.864 7,445,555 -1,460 0.17% 21,323,747
2014-12-08 2014-12-04 2.905 7,447,015 -10,216 0.17% 21,634,071
2014-12-05 2014-12-03 2.864 7,457,231 -30,650 0.17% 21,357,187
2014-12-04 2014-12-02 2.823 7,487,881 -37,948 0.18% 21,137,144
2014-12-03 2014-12-01 2.727 7,525,829 +18,974 0.18% 20,522,373
2014-12-02 2014-11-28 2.837 7,506,855 +8,757 0.18% 21,293,573
2014-12-01 2014-11-27 2.878 7,498,098 -5,838 0.18% 21,576,975
2014-11-28 2014-11-26 2.891 7,503,936 -1,459 0.18% 21,696,603
2014-11-27 2014-11-25 2.891 7,505,395 -61,300 0.18% 21,700,821
2014-11-26 2014-11-24 2.823 7,566,695 +1,459 0.18% 21,359,624
2014-11-25 2014-11-21 2.768 7,565,236 +1,460 0.18% 20,940,836
2014-11-21 2014-11-19 2.754 7,563,776 +4,378 0.18% 20,833,147
2014-11-20 2014-11-18 2.727 7,559,398 +7,298 0.18% 20,613,913
2014-11-19 2014-11-17 2.823 7,552,100 -1,460 0.18% 21,318,425
2014-11-18 2014-11-14 3.001 7,553,560 +4,379 0.18% 22,668,144
2014-11-17 2014-11-13 3.001 7,549,181 -48,164 0.18% 22,655,002
2014-11-14 2014-11-12 2.960 7,597,345 -8,757 0.18% 22,487,219
2014-11-13 2014-11-11 2.919 7,606,102 -30,650 0.18% 22,200,457
2014-11-12 2014-11-10 2.878 7,636,752 -5,109 0.18% 21,975,974
2014-11-10 2014-11-06 2.686 7,641,861 +4,379 0.18% 20,524,631
2014-11-07 2014-11-05 2.713 7,637,482 +1,460 0.18% 20,722,185
2014-11-06 2014-11-04 2.727 7,636,022 +11,676 0.18% 20,822,861
2014-11-05 2014-11-03 2.741 7,624,346 -29,191 0.18% 20,895,499
2014-11-04 2014-10-31 2.727 7,653,537 +113,843 0.18% 20,870,623
2014-11-03 2014-10-30 2.713 7,539,694 -7,298 0.18% 20,456,865
2014-10-30 2014-10-28 2.645 7,546,992 +13,136 0.18% 19,959,578
2014-10-29 2014-10-27 2.562 7,533,856 -4,379 0.18% 19,305,412
2014-10-27 2014-10-23 2.604 7,538,235 -1,459 0.18% 19,626,526
2014-10-23 2014-10-21 2.617 7,539,694 -36,488 0.18% 19,733,642
2014-10-22 2014-10-20 2.645 7,576,182 -2,919 0.18% 20,036,777
2014-10-21 2014-10-17 2.617 7,579,101 -30,650 0.18% 19,836,782
2014-10-20 2014-10-16 2.631 7,609,751 -4,379 0.18% 20,021,280
2014-10-17 2014-10-15 2.645 7,614,130 +5,838 0.18% 20,137,138
2014-10-16 2014-10-14 2.645 7,608,292 -21,892 0.18% 20,121,699
2014-10-15 2014-10-13 2.631 7,630,184 +1,459 0.18% 20,075,039
2014-10-14 2014-10-10 2.631 7,628,725 -14,595 0.18% 20,071,200
2014-10-13 2014-10-09 2.672 7,643,320 -145,952 0.18% 20,423,812
2014-10-10 2014-10-08 2.604 7,789,272 -5,838 0.18% 20,280,125
2014-10-09 2014-10-07 2.645 7,795,110 +4,379 0.18% 20,615,777
2014-10-08 2014-10-06 2.617 7,790,731 -1,460 0.18% 20,390,681
2014-10-07 2014-10-03 2.562 7,792,191 -11,676 0.18% 19,967,393
2014-10-06 2014-09-30 2.590 7,803,867 -14,595 0.18% 20,211,187
2014-10-03 2014-09-29 2.658 7,818,462 +2,919 0.18% 20,784,674
2014-09-30 2014-09-26 2.645 7,815,543 +135,735 0.18% 20,669,817
2014-09-26 2014-09-24 2.672 7,679,808 -17,514 0.18% 20,521,312
2014-09-25 2014-09-23 2.658 7,697,322 +4,378 0.18% 20,462,634
2014-09-24 2014-09-22 2.686 7,692,944 -1,459 0.18% 20,661,831
2014-09-23 2014-09-19 2.672 7,694,403 -10,217 0.18% 20,560,312
2014-09-22 2014-09-18 2.686 7,704,620 -1,459 0.18% 20,693,190
2014-09-19 2014-09-17 2.700 7,706,079 +11,676 0.18% 20,802,707
2014-09-18 2014-09-16 2.700 7,694,403 +1,459 0.18% 20,771,187
2014-09-17 2014-09-15 2.672 7,692,944 -51,083 0.18% 20,556,413
2014-09-16 2014-09-12 2.672 7,744,027 +1,460 0.18% 20,692,913
2014-09-15 2014-09-11 2.727 7,742,567 +8,757 0.18% 21,113,402
2014-09-11 2014-09-08 2.795 7,733,810 -7,298 0.18% 21,619,409
2014-09-10 2014-09-05 2.823 7,741,108 -20,433 0.18% 21,851,966
2014-09-05 2014-09-03 2.727 7,761,541 -1,460 0.18% 21,165,142
2014-09-04 2014-09-02 2.727 7,763,001 +1,460 0.18% 21,169,124
2014-09-03 2014-09-01 2.700 7,761,541 +2,919 0.18% 20,952,427
2014-09-02 2014-08-29 2.768 7,758,622 +7,298 0.18% 21,476,135
2014-09-01 2014-08-28 2.754 7,751,324 +8,757 0.18% 21,349,716
2014-08-29 2014-08-27 2.754 7,742,567 -1,460 0.18% 21,325,597
2014-08-28 2014-08-26 2.754 7,744,027 +2,919 0.18% 21,329,618
2014-08-27 2014-08-25 2.727 7,741,108 -13,135 0.18% 21,109,423
2014-08-26 2014-08-22 2.809 7,754,243 -8,758 0.18% 21,782,786
2014-08-25 2014-08-21 2.754 7,763,001 -56,921 0.18% 21,381,879
2014-08-22 2014-08-20 2.837 7,819,922 +2,919 0.18% 22,181,603
2014-08-21 2014-08-19 2.837 7,817,003 -118,221 0.18% 22,173,323
2014-08-19 2014-08-15 2.932 7,935,224 -7,297 0.19% 23,269,825
2014-08-18 2014-08-14 2.905 7,942,521 +18,973 0.19% 23,073,549
2014-08-15 2014-08-13 2.946 7,923,548 +10,217 0.19% 23,344,163
2014-08-14 2014-08-12 2.946 7,913,331 +2,919 0.19% 23,314,062
2014-08-13 2014-08-11 2.905 7,910,412 -4,379 0.19% 22,980,270
2014-08-12 2014-08-08 2.823 7,914,791 -18,973 0.19% 22,342,246
2014-08-11 2014-08-07 2.809 7,933,764 -16,055 0.19% 22,287,086
2014-08-08 2014-08-06 2.809 7,949,819 -5,838 0.19% 22,332,187
2014-08-07 2014-08-05 2.713 7,955,657 +2,919 0.19% 21,585,465
2014-08-06 2014-08-04 2.754 7,952,738 +1,459 0.19% 21,904,477
2014-08-05 2014-08-01 2.686 7,951,279 +18,974 0.19% 21,355,671
2014-08-04 2014-07-31 2.768 7,932,305 -1,459 0.19% 21,956,895
2014-08-01 2014-07-30 2.631 7,933,764 +1,459 0.19% 20,873,759
2014-07-31 2014-07-29 2.700 7,932,305 +2,919 0.19% 21,413,408
2014-07-29 2014-07-25 2.658 7,929,386 -36,488 0.19% 21,079,556
2014-07-28 2014-07-24 2.631 7,965,874 -103,626 0.19% 20,958,241
2014-07-25 2014-07-23 2.617 8,069,500 -135,735 0.19% 21,120,303
2014-07-23 2014-07-21 2.439 8,205,235 -67,138 0.19% 20,013,875
2014-07-22 2014-07-18 2.467 8,272,373 +2,919 0.19% 20,404,350
2014-07-21 2014-07-17 2.467 8,269,454 +4,379 0.19% 20,397,150
2014-07-17 2014-07-15 2.480 8,265,075 +5,838 0.19% 20,499,607
2014-07-15 2014-07-11 2.425 8,259,237 +8,757 0.19% 20,032,417
2014-07-11 2014-07-09 2.425 8,250,480 -11,676 0.19% 20,011,177
2014-07-10 2014-07-08 2.412 8,262,156 +29,190 0.19% 19,926,280
2014-07-09 2014-07-07 2.425 8,232,966 +13,136 0.19% 19,968,698
2014-07-08 2014-07-04 2.467 8,219,830 -2,919 0.19% 20,274,750
2014-07-07 2014-07-03 2.467 8,222,749 +23,352 0.19% 20,281,950
2014-07-04 2014-07-02 2.412 8,199,397 -1,459 0.19% 19,774,920
2014-07-03 2014-06-30 2.412 8,200,856 -5,838 0.19% 19,778,439
2014-07-02 2014-06-27 2.398 8,206,694 -1,460 0.19% 19,680,061
2014-06-30 2014-06-26 2.384 8,208,154 -17,514 0.19% 19,571,085
2014-06-27 2014-06-25 2.384 8,225,668 -4,379 0.19% 19,612,844
2014-06-26 2014-06-24 2.384 8,230,047 +4,379 0.19% 19,623,286
2014-06-25 2014-06-23 2.371 8,225,668 -4,379 0.19% 19,500,127
2014-06-24 2014-06-20 2.398 8,230,047 -10,216 0.19% 19,736,063
2014-06-18 2014-06-16 2.398 8,240,263 -2,919 0.19% 19,760,562
2014-06-17 2014-06-13 2.371 8,243,182 -5,839 0.19% 19,541,646
2014-06-16 2014-06-12 2.357 8,249,021 +2,920 0.19% 19,442,451
2014-06-13 2014-06-11 2.316 8,246,101 +5,838 0.19% 19,096,576
2014-06-11 2014-06-09 2.275 8,240,263 +29,190 0.19% 18,744,304
2014-06-10 2014-06-06 2.302 8,211,073 +7,298 0.19% 18,902,940
2014-06-09 2014-06-05 2.343 8,203,775 -8,758 0.19% 19,223,391
2014-06-06 2014-06-04 2.330 8,212,533 +7,298 0.19% 19,131,376
2014-06-04 2014-05-30 2.598 8,205,235 +458,450 0.19% 21,317,376
2014-05-30 2014-05-28 2.598 7,746,785 +5,512 0.19% 20,126,313
2014-05-29 2014-05-27 2.598 7,741,273 -1,378 0.19% 20,111,993
2014-05-28 2014-05-26 2.598 7,742,651 -11,024 0.19% 20,115,573
2014-05-26 2014-05-22 2.569 7,753,675 -8,267 0.19% 19,919,138
2014-05-22 2014-05-20 2.482 7,761,942 +1,378 0.19% 19,264,431
2014-05-20 2014-05-16 2.525 7,760,564 +19,291 0.19% 19,598,924
2014-05-19 2014-05-15 2.627 7,741,273 -26,181 0.19% 20,336,708
2014-05-15 2014-05-13 2.685 7,767,454 -6,890 0.19% 20,856,437
2014-05-14 2014-05-12 2.642 7,774,344 -20,670 0.19% 20,536,424
2014-05-13 2014-05-09 2.671 7,795,014 -16,535 0.19% 20,817,301
2014-05-12 2014-05-08 2.642 7,811,549 +27,559 0.19% 20,634,704
2014-05-09 2014-05-07 2.729 7,783,990 +5,512 0.19% 21,239,770
2014-05-08 2014-05-05 2.729 7,778,478 -130,907 0.19% 21,224,730
2014-05-05 2014-04-30 2.743 7,909,385 +27,559 0.19% 21,696,726
2014-05-02 2014-04-29 2.729 7,881,826 +2,756 0.19% 21,506,730
2014-04-30 2014-04-28 2.758 7,879,070 -57,875 0.19% 21,727,925
2014-04-29 2014-04-25 2.714 7,936,945 -1,378 0.19% 21,541,933
2014-04-28 2014-04-24 2.743 7,938,323 -26,181 0.19% 21,776,108
2014-04-25 2014-04-23 2.714 7,964,504 +12,401 0.19% 21,616,732
2014-04-24 2014-04-22 2.729 7,952,103 +95,080 0.19% 21,698,491
2014-04-23 2014-04-17 2.743 7,857,023 +1,378 0.19% 21,553,089
2014-04-22 2014-04-16 2.743 7,855,645 -2,755 0.19% 21,549,309
2014-04-16 2014-04-14 2.787 7,858,400 -34,450 0.19% 21,899,039
2014-04-15 2014-04-11 2.874 7,892,850 -57,875 0.19% 22,682,386
2014-04-14 2014-04-10 2.743 7,950,725 -96,458 0.19% 21,810,129
2014-04-11 2014-04-09 2.496 8,047,183 -16,535 0.19% 20,089,171
2014-04-08 2014-04-04 2.482 8,063,718 -4,134 0.19% 20,013,412
2014-04-07 2014-04-03 2.467 8,067,852 -133,663 0.19% 19,906,575
2014-04-03 2014-04-01 2.395 8,201,515 -4,134 0.20% 19,641,186
2014-04-02 2014-03-31 2.395 8,205,649 +60,630 0.20% 19,651,087
2014-04-01 2014-03-28 2.409 8,145,019 -8,267 0.20% 19,624,106
2014-03-28 2014-03-26 2.409 8,153,286 +34,449 0.20% 19,644,024
2014-03-26 2014-03-24 2.380 8,118,837 -8,268 0.20% 19,325,350
2014-03-25 2014-03-21 2.409 8,127,105 -13,780 0.20% 19,580,945
2014-03-24 2014-03-20 2.322 8,140,885 +70,277 0.20% 18,905,201
2014-03-21 2014-03-19 2.380 8,070,608 +6,890 0.19% 19,210,550
2014-03-20 2014-03-18 2.395 8,063,718 +5,512 0.19% 19,311,187
2014-03-19 2014-03-17 2.424 8,058,206 -1,378 0.19% 19,531,902
2014-03-18 2014-03-14 2.438 8,059,584 -6,890 0.19% 19,652,219
2014-03-17 2014-03-13 2.438 8,066,474 +1,378 0.19% 19,669,019
2014-03-14 2014-03-12 2.438 8,065,096 +8,268 0.19% 19,665,659
2014-03-13 2014-03-11 2.467 8,056,828 +9,645 0.19% 19,879,374
2014-03-12 2014-03-10 2.467 8,047,183 +173,625 0.19% 19,855,576
2014-03-11 2014-03-07 2.511 7,873,558 +6,890 0.19% 19,770,007
2014-03-10 2014-03-06 2.525 7,866,668 +8,268 0.19% 19,866,884
2014-03-07 2014-03-05 2.525 7,858,400 +2,755 0.19% 19,846,004
2014-03-06 2014-03-04 2.584 7,855,645 -78,544 0.19% 20,295,116
2014-03-05 2014-03-03 2.525 7,934,189 +22,048 0.19% 20,037,405
2014-03-04 2014-02-28 2.453 7,912,141 +92,324 0.19% 19,407,537
2014-03-03 2014-02-27 2.482 7,819,817 +30,315 0.19% 19,408,072
2014-02-26 2014-02-24 2.540 7,789,502 +5,512 0.19% 19,785,063
2014-02-24 2014-02-20 2.554 7,783,990 +2,756 0.19% 19,884,040
2014-02-21 2014-02-19 2.613 7,781,234 +2,756 0.19% 20,328,750
2014-02-20 2014-02-18 2.613 7,778,478 -9,646 0.19% 20,321,550
2014-02-19 2014-02-17 2.627 7,788,124 +2,756 0.19% 20,459,788
2014-02-18 2014-02-14 2.642 7,785,368 -6,890 0.19% 20,565,545
2014-02-17 2014-02-13 2.627 7,792,258 -67,520 0.19% 20,470,648
2014-02-14 2014-02-12 2.554 7,859,778 +137,797 0.19% 20,077,639
2014-02-12 2014-02-10 2.337 7,721,981 +8,268 0.19% 18,044,477
2014-02-10 2014-02-06 2.279 7,713,713 +1,378 0.19% 17,577,326
2014-02-07 2014-02-05 2.322 7,712,335 -1,378 0.19% 17,909,999
2014-02-06 2014-02-04 2.337 7,713,713 +31,693 0.19% 18,025,156
2014-02-05 2014-01-30 2.438 7,682,020 +6,890 0.19% 18,731,580
2014-02-04 2014-01-28 2.482 7,675,130 -6,890 0.19% 19,048,972
2014-01-29 2014-01-27 2.554 7,682,020 -97,836 0.19% 19,623,560
2014-01-28 2014-01-24 2.482 7,779,856 -5,512 0.19% 19,308,892
2014-01-27 2014-01-23 2.438 7,785,368 +12,402 0.19% 18,983,580
2014-01-24 2014-01-22 2.467 7,772,966 +13,779 0.19% 19,178,974
2014-01-23 2014-01-21 2.467 7,759,187 +6,890 0.19% 19,144,976
2014-01-22 2014-01-20 2.467 7,752,297 -33,071 0.19% 19,127,976
2014-01-21 2014-01-17 2.438 7,785,368 -2,756 0.19% 18,983,580
2014-01-20 2014-01-16 2.453 7,788,124 +12,402 0.19% 19,103,338
2014-01-17 2014-01-15 2.453 7,775,722 -1,378 0.19% 19,072,917
2014-01-16 2014-01-14 2.482 7,777,100 +2,756 0.19% 19,302,052
2014-01-15 2014-01-13 2.467 7,774,344 +20,669 0.19% 19,182,374
2014-01-14 2014-01-10 2.453 7,753,675 +2,756 0.19% 19,018,838
2014-01-13 2014-01-09 2.438 7,750,919 +8,268 0.19% 18,899,581
2014-01-10 2014-01-08 2.467 7,742,651 +27,560 0.19% 19,104,175
2014-01-09 2014-01-07 2.511 7,715,091 +9,645 0.19% 19,372,106
2014-01-08 2014-01-06 2.511 7,705,446 -16,535 0.19% 19,347,888
2014-01-07 2014-01-03 2.496 7,721,981 +6,890 0.19% 19,277,329
2014-01-06 2014-01-02 2.438 7,715,091 +13,779 0.19% 18,812,219
2014-01-03 2013-12-31 2.409 7,701,312 -6,890 0.19% 18,555,066
2014-01-02 2013-12-27 2.467 7,708,202 +28,938 0.19% 19,019,176
2013-12-30 2013-12-24 2.482 7,679,264 -50,985 0.19% 19,059,232
2013-12-27 2013-12-20 2.380 7,730,249 -28,938 0.19% 18,400,390
2013-12-23 2013-12-19 2.496 7,759,187 +16,536 0.19% 19,370,211
2013-12-20 2013-12-18 2.569 7,742,651 -13,780 0.19% 19,890,818
2013-12-18 2013-12-16 2.554 7,756,431 -4,133 0.19% 19,813,641
2013-12-17 2013-12-13 2.496 7,760,564 +12,401 0.19% 19,373,649
2013-12-16 2013-12-12 2.511 7,748,163 -8,268 0.19% 19,455,148
2013-12-13 2013-12-11 2.554 7,756,431 -9,645 0.19% 19,813,641
2013-12-12 2013-12-10 2.584 7,766,076 +1,378 0.19% 20,063,714
2013-12-11 2013-12-09 2.525 7,764,698 +9,645 0.19% 19,609,364
2013-12-09 2013-12-05 2.569 7,755,053 +85,435 0.19% 19,922,679
2013-12-06 2013-12-04 2.554 7,669,618 -5,512 0.19% 19,591,879
2013-12-05 2013-12-03 2.554 7,675,130 +13,779 0.19% 19,605,959
2013-12-04 2013-12-02 2.598 7,661,351 +15,158 0.19% 19,904,354
2013-12-02 2013-11-28 2.598 7,646,193 -23,425 0.18% 19,864,973
2013-11-29 2013-11-27 2.613 7,669,618 -33,072 0.19% 20,037,149
2013-11-28 2013-11-26 2.613 7,702,690 -1,378 0.19% 20,123,551
2013-11-27 2013-11-25 2.627 7,704,068 -6,890 0.19% 20,238,968
2013-11-26 2013-11-22 2.613 7,710,958 -27,559 0.19% 20,145,151
2013-11-25 2013-11-21 2.613 7,738,517 +1,378 0.19% 20,217,150
2013-11-22 2013-11-20 2.671 7,737,139 +11,024 0.19% 20,662,740
2013-11-21 2013-11-19 2.685 7,726,115 +1,378 0.19% 20,745,437
2013-11-20 2013-11-18 2.714 7,724,737 -19,292 0.19% 20,965,972
2013-11-19 2013-11-15 2.671 7,744,029 -6,890 0.19% 20,681,140
2013-11-18 2013-11-14 2.569 7,750,919 -1,378 0.19% 19,912,058
2013-11-15 2013-11-13 2.569 7,752,297 +1,378 0.19% 19,915,598
2013-11-14 2013-11-12 2.554 7,750,919 -8,268 0.19% 19,799,561
2013-11-13 2013-11-11 2.540 7,759,187 -6,889 0.19% 19,708,064
2013-11-08 2013-11-06 2.598 7,766,076 -15,158 0.19% 20,176,432
2013-11-07 2013-11-05 2.613 7,781,234 -59,253 0.19% 20,328,750
2013-11-06 2013-11-04 2.613 7,840,487 -11,024 0.19% 20,483,550
2013-11-05 2013-11-01 2.598 7,851,511 -13,779 0.19% 20,398,393
2013-11-01 2013-10-30 2.598 7,865,290 -5,512 0.19% 20,434,192
2013-10-31 2013-10-29 2.584 7,870,802 -12,402 0.19% 20,334,274
2013-10-30 2013-10-28 2.613 7,883,204 -15,158 0.19% 20,595,150
2013-10-28 2013-10-24 2.584 7,898,362 -20,669 0.19% 20,405,476
2013-10-25 2013-10-23 2.598 7,919,031 -33,072 0.19% 20,573,812
2013-10-24 2013-10-22 2.627 7,952,103 -5,511 0.19% 20,890,569
2013-10-23 2013-10-21 2.656 7,957,614 -2,756 0.19% 21,136,041
2013-10-22 2013-10-18 2.656 7,960,370 -93,702 0.19% 21,143,361
2013-10-21 2013-10-17 2.584 8,054,072 -1,378 0.19% 20,807,754
2013-10-18 2013-10-16 2.584 8,055,450 -20,670 0.19% 20,811,314
2013-10-17 2013-10-15 2.584 8,076,120 -49,607 0.20% 20,864,715
2013-10-16 2013-10-11 2.569 8,125,727 -1,378 0.20% 20,874,938
2013-10-15 2013-10-10 2.598 8,127,105 +15,158 0.20% 21,114,393
2013-10-11 2013-10-09 2.598 8,111,947 +30,315 0.20% 21,075,012
2013-10-10 2013-10-08 2.613 8,081,632 +17,914 0.20% 21,113,550
2013-10-09 2013-10-07 2.584 8,063,718 +55,119 0.19% 20,832,674
2013-10-08 2013-10-04 2.627 8,008,599 +12,401 0.19% 21,038,986
2013-10-07 2013-10-03 2.656 7,996,198 +12,402 0.19% 21,238,523
2013-10-04 2013-10-02 2.598 7,983,796 +6,890 0.19% 20,742,073
2013-10-03 2013-09-30 2.700 7,976,906 +1,378 0.19% 21,534,615
2013-10-02 2013-09-27 2.729 7,975,528 -655,915 0.19% 21,762,410
2013-09-26 2013-09-24 2.758 8,631,443 -1,378 0.21% 23,802,726
2013-09-25 2013-09-23 2.801 8,632,821 +11,024 0.21% 24,182,419
2013-09-24 2013-09-19 2.932 8,621,797 -70,276 0.21% 25,277,776
2013-09-23 2013-09-18 2.656 8,692,073 +1,378 0.21% 23,086,822
2013-09-19 2013-09-17 2.685 8,690,695 +6,889 0.21% 23,335,436
2013-09-18 2013-09-16 2.743 8,683,806 +661,427 0.21% 23,821,089
2013-09-17 2013-09-13 2.642 8,022,379 +5,512 0.19% 21,191,625
2013-09-16 2013-09-12 2.685 8,016,867 +5,512 0.19% 21,526,137
2013-09-13 2013-09-11 2.729 8,011,355 +16,535 0.19% 21,860,169
2013-09-12 2013-09-10 2.801 7,994,820 -4,134 0.19% 22,395,238
2013-09-11 2013-09-09 2.816 7,998,954 -5,511 0.19% 22,522,916
2013-09-10 2013-09-06 2.758 8,004,465 +12,401 0.19% 22,073,724
2013-09-09 2013-09-05 2.845 7,992,064 -4,134 0.19% 22,735,511
2013-09-06 2013-09-04 2.874 7,996,198 -1,378 0.19% 22,979,386
2013-09-05 2013-09-03 2.845 7,997,576 +27,560 0.19% 22,751,191
2013-09-03 2013-08-30 2.830 7,970,016 +8,268 0.19% 22,557,112
2013-09-02 2013-08-29 2.801 7,961,748 -106,104 0.19% 22,302,596
2013-08-30 2013-08-28 2.830 8,067,852 -100,592 0.19% 22,834,012
2013-08-29 2013-08-27 2.743 8,168,444 -6,890 0.20% 22,407,367
2013-08-27 2013-08-23 2.671 8,175,334 +1,378 0.20% 21,832,980
2013-08-26 2013-08-22 2.627 8,173,956 -5,512 0.20% 21,473,387
2013-08-23 2013-08-21 2.540 8,179,468 +35,827 0.20% 20,775,563
2013-08-22 2013-08-20 2.496 8,143,641 -2,756 0.20% 20,329,971
2013-08-21 2013-08-19 2.642 8,146,397 +162,601 0.20% 21,519,226
2013-08-20 2013-08-16 2.685 7,983,796 -22,047 0.19% 21,437,338
2013-08-19 2013-08-15 2.627 8,005,843 -20,670 0.19% 21,031,746
2013-08-16 2013-08-13 2.671 8,026,513 +8,268 0.19% 21,435,540
2013-08-15 2013-08-12 2.700 8,018,245 +12,402 0.19% 21,646,214
2013-08-13 2013-08-09 2.438 8,005,843 -4,134 0.19% 19,521,179
2013-08-09 2013-08-07 2.322 8,009,977 -13,780 0.19% 18,601,199
2013-08-08 2013-08-06 2.366 8,023,757 -12,402 0.19% 18,982,572
2013-08-06 2013-08-02 2.395 8,036,159 -2,756 0.19% 19,245,188
2013-08-05 2013-08-01 2.438 8,038,915 -15,157 0.19% 19,601,821
2013-08-01 2013-07-30 2.380 8,054,072 -6,890 0.19% 19,171,189
2013-07-31 2013-07-29 2.453 8,060,962 +4,134 0.19% 19,772,577
2013-07-30 2013-07-26 2.525 8,056,828 +30,315 0.19% 20,347,124
2013-07-29 2013-07-25 2.525 8,026,513 +20,670 0.19% 20,270,565
2013-07-26 2013-07-24 2.598 8,005,843 +42,717 0.19% 20,799,351
2013-07-25 2013-07-23 2.569 7,963,126 +1,378 0.19% 20,457,217
2013-07-24 2013-07-22 2.380 7,961,748 +24,803 0.19% 18,951,429
2013-07-23 2013-07-19 2.380 7,936,945 +5,512 0.19% 18,892,390
2013-07-22 2013-07-18 2.264 7,931,433 +4,134 0.19% 17,958,330
2013-07-18 2013-07-16 2.250 7,927,299 +206,696 0.19% 17,833,912
2013-07-17 2013-07-15 2.337 7,720,603 +13,779 0.19% 18,041,257
2013-07-16 2013-07-12 2.279 7,706,824 +22,048 0.19% 17,561,628
2013-07-15 2013-07-11 2.322 7,684,776 +31,693 0.19% 17,846,000
2013-07-12 2013-07-10 2.206 7,653,083 +2,756 0.18% 16,883,781
2013-07-11 2013-07-09 2.192 7,650,327 -19,291 0.18% 16,766,663
2013-07-10 2013-07-08 2.134 7,669,618 -52,363 0.19% 16,363,672
2013-07-09 2013-07-05 2.293 7,721,981 +64,764 0.19% 17,708,244
2013-07-08 2013-07-04 2.322 7,657,217 +70,277 0.18% 17,782,001
2013-07-05 2013-07-03 2.090 7,586,940 +44,095 0.18% 15,856,920
2013-07-04 2013-07-02 2.119 7,542,845 +24,804 0.18% 15,983,715
2013-07-03 2013-06-28 1.988 7,518,041 -5,512 0.18% 14,949,097
2013-07-02 2013-06-27 2.017 7,523,553 +2,756 0.18% 15,178,452
2013-06-28 2013-06-26 2.076 7,520,797 +34,449 0.18% 15,609,522
2013-06-27 2013-06-25 2.046 7,486,348 -35,827 0.18% 15,320,707
2013-06-26 2013-06-24 2.163 7,522,175 +33,071 0.18% 16,267,447
2013-06-25 2013-06-21 2.293 7,489,104 -22,048 0.18% 17,174,205
2013-06-24 2013-06-20 2.438 7,511,152 +31,694 0.18% 18,314,941
2013-06-21 2013-06-19 2.482 7,479,458 +23,425 0.18% 18,563,332
2013-06-20 2013-06-18 2.554 7,456,033 +6,890 0.18% 19,046,281
2013-06-19 2013-06-17 2.569 7,449,143 +37,205 0.18% 19,136,798
2013-06-18 2013-06-14 2.627 7,411,938 -8,267 0.18% 19,471,528
2013-06-17 2013-06-13 2.714 7,420,205 -2,756 0.18% 20,139,431
2013-06-14 2013-06-11 2.642 7,422,961 +62,008 0.18% 19,608,224
2013-06-13 2013-06-10 2.772 7,360,953 +31,694 0.18% 20,405,963
2013-06-11 2013-06-07 3.227 7,329,259 +5,512 0.18% 23,652,332
2013-06-10 2013-06-06 3.227 7,323,747 +448,583 0.18% 23,634,544
2013-06-07 2013-06-05 3.258 6,875,164 -6,477 0.18% 22,399,232
2013-06-06 2013-06-04 3.304 6,881,641 +6,477 0.18% 22,739,106
2013-06-05 2013-06-03 3.212 6,875,164 +7,771 0.18% 22,080,759
2013-06-04 2013-05-31 3.335 6,867,393 +1,296 0.18% 22,904,101
2013-05-31 2013-05-29 3.273 6,866,097 +54,401 0.18% 22,475,709
2013-05-30 2013-05-28 3.304 6,811,696 +7,772 0.18% 22,507,986
2013-05-29 2013-05-27 3.289 6,803,924 -6,476 0.17% 22,377,247
2013-05-28 2013-05-24 3.304 6,810,400 -3,886 0.18% 22,503,704
2013-05-27 2013-05-23 3.304 6,814,286 -9,067 0.18% 22,516,544
2013-05-24 2013-05-22 3.382 6,823,353 +6,476 0.18% 23,073,292
2013-05-23 2013-05-21 3.382 6,816,877 -63,468 0.18% 23,051,393
2013-05-22 2013-05-20 3.351 6,880,345 -1,296 0.18% 23,053,536
2013-05-21 2013-05-16 3.412 6,881,641 +5,182 0.18% 23,482,909
2013-05-20 2013-05-15 3.459 6,876,459 -11,658 0.18% 23,783,758
2013-05-16 2013-05-14 3.459 6,888,117 -2,591 0.18% 23,824,080
2013-05-15 2013-05-13 3.505 6,890,708 +11,658 0.18% 24,152,234
2013-05-14 2013-05-10 3.598 6,879,050 +3,886 0.18% 24,748,677
2013-05-13 2013-05-09 3.644 6,875,164 +5,181 0.18% 25,053,169
2013-05-10 2013-05-08 3.598 6,869,983 +1,295 0.18% 24,716,057
2013-05-09 2013-05-07 3.567 6,868,688 -36,268 0.18% 24,499,283
2013-05-08 2013-05-06 3.551 6,904,956 -24,610 0.18% 24,522,027
2013-05-07 2013-05-03 3.551 6,929,566 -6,476 0.18% 24,609,426
2013-05-06 2013-05-02 3.505 6,936,042 +5,181 0.18% 24,311,132
2013-05-03 2013-04-30 3.536 6,930,861 -1,295 0.18% 24,507,007
2013-05-02 2013-04-29 3.490 6,932,156 +5,181 0.18% 24,190,474
2013-04-30 2013-04-26 3.613 6,926,975 +24,610 0.18% 25,028,054
2013-04-29 2013-04-25 3.675 6,902,365 -134,709 0.18% 25,365,445
2013-04-26 2013-04-24 3.505 7,037,074 +1,296 0.18% 24,665,253
2013-04-24 2013-04-22 3.505 7,035,778 -27,201 0.18% 24,660,711
2013-04-22 2013-04-18 3.443 7,062,979 +5,181 0.18% 24,319,822
2013-04-19 2013-04-17 3.505 7,057,798 +6,476 0.18% 24,737,892
2013-04-18 2013-04-16 3.536 7,051,322 +7,772 0.18% 24,932,948
2013-04-17 2013-04-15 3.598 7,043,550 +11,657 0.18% 25,340,497
2013-04-16 2013-04-12 3.876 7,031,893 +1,296 0.18% 27,252,954
2013-04-11 2013-04-09 3.860 7,030,597 -7,772 0.18% 27,139,374
2013-04-10 2013-04-08 3.798 7,038,369 -14,248 0.18% 26,734,665
2013-04-09 2013-04-05 3.721 7,052,617 +19,429 0.18% 26,244,297
2013-04-08 2013-04-03 3.876 7,033,188 +7,772 0.18% 27,257,973
2013-04-05 2013-04-02 3.953 7,025,416 -15,544 0.18% 27,770,239
2013-04-02 2013-03-27 3.999 7,040,960 +10,363 0.18% 28,157,834
2013-03-28 2013-03-26 3.984 7,030,597 -1,296 0.18% 28,007,834
2013-03-27 2013-03-25 3.984 7,031,893 -60,878 0.18% 28,012,996
2013-03-26 2013-03-22 3.968 7,092,771 +1,296 0.18% 28,145,999
2013-03-25 2013-03-21 3.953 7,091,475 +6,476 0.18% 28,031,359
2013-03-22 2013-03-20 3.984 7,084,999 +3,886 0.18% 28,224,555
2013-03-21 2013-03-19 3.829 7,081,113 -38,858 0.18% 27,115,700
2013-03-20 2013-03-18 3.860 7,119,971 -10,363 0.18% 27,484,373
2013-03-19 2013-03-15 3.937 7,130,334 -1,295 0.18% 28,074,864
2013-03-18 2013-03-14 3.876 7,131,629 -27,201 0.18% 27,639,493
2013-03-15 2013-03-13 3.937 7,158,830 -28,496 0.18% 28,187,064
2013-03-14 2013-03-12 3.999 7,187,326 -31,086 0.18% 28,743,173
2013-03-13 2013-03-11 4.045 7,218,412 -55,697 0.19% 29,201,863
2013-03-12 2013-03-08 4.030 7,274,109 -53,107 0.19% 29,314,866
2013-03-11 2013-03-07 4.015 7,327,216 -9,067 0.19% 29,415,752
2013-03-08 2013-03-06 3.968 7,336,283 +14,248 0.19% 29,112,319
2013-03-07 2013-03-05 4.061 7,322,035 +1,296 0.19% 29,734,125
2013-03-06 2013-03-04 4.015 7,320,739 -38,859 0.19% 29,389,749
2013-03-05 2013-03-01 4.092 7,359,598 -12,952 0.19% 30,113,939
2013-03-04 2013-02-28 4.123 7,372,550 +16,838 0.19% 30,394,611
2013-03-01 2013-02-27 4.092 7,355,712 -10,362 0.19% 30,098,039
2013-02-28 2013-02-26 4.030 7,366,074 -7,772 0.19% 29,685,488
2013-02-27 2013-02-25 4.092 7,373,846 -3,885 0.19% 30,172,239
2013-02-26 2013-02-22 4.123 7,377,731 +20,724 0.19% 30,415,971
2013-02-25 2013-02-21 4.076 7,357,007 -9,067 0.19% 29,989,740
2013-02-21 2013-02-19 4.184 7,366,074 -1,295 0.19% 30,822,863
2013-02-20 2013-02-18 4.154 7,367,369 +86,783 0.19% 30,600,767
2013-02-19 2013-02-15 4.323 7,280,586 +9,067 0.19% 31,476,901
2013-02-18 2013-02-14 4.385 7,271,519 +10,362 0.19% 31,886,811
2013-02-15 2013-02-08 4.354 7,261,157 -7,771 0.19% 31,617,137
2013-02-14 2013-02-07 4.416 7,268,928 -41,449 0.19% 32,099,924
2013-02-08 2013-02-06 4.493 7,310,377 +33,677 0.19% 32,847,352
2013-02-07 2013-02-05 4.524 7,276,700 -34,972 0.19% 32,920,748
2013-02-06 2013-02-04 4.570 7,311,672 -1,296 0.19% 33,417,659
2013-02-05 2013-02-01 4.617 7,312,968 -6,476 0.19% 33,762,334
2013-02-04 2013-01-31 4.617 7,319,444 -9,067 0.19% 33,792,233
2013-02-01 2013-01-30 4.617 7,328,511 -7,772 0.19% 33,834,093
2013-01-31 2013-01-29 4.632 7,336,283 -2,590 0.19% 33,983,252
2013-01-30 2013-01-28 4.648 7,338,873 -22,020 0.19% 34,108,567
2013-01-29 2013-01-25 4.648 7,360,893 -19,429 0.19% 34,210,908
2013-01-28 2013-01-24 4.771 7,380,322 +5,181 0.19% 35,212,868
2013-01-25 2013-01-23 4.864 7,375,141 -14,248 0.19% 35,871,413
2013-01-24 2013-01-22 4.910 7,389,389 -12,953 0.19% 36,283,006
2013-01-23 2013-01-21 4.879 7,402,342 -9,067 0.19% 36,118,012
2013-01-22 2013-01-18 4.910 7,411,409 -9,066 0.19% 36,391,127
2013-01-21 2013-01-17 4.848 7,420,475 +18,133 0.19% 35,977,333
2013-01-18 2013-01-16 4.879 7,402,342 -60,878 0.19% 36,118,012
2013-01-17 2013-01-15 4.771 7,463,220 +5,181 0.19% 35,608,389
2013-01-16 2013-01-14 4.771 7,458,039 +3,886 0.19% 35,583,670
2013-01-15 2013-01-11 4.771 7,454,153 +3,886 0.19% 35,565,129
2013-01-14 2013-01-10 4.756 7,450,267 -11,657 0.19% 35,431,551
2013-01-11 2013-01-09 4.756 7,461,924 -91,965 0.19% 35,486,988
2013-01-10 2013-01-08 4.725 7,553,889 +10,362 0.19% 35,691,075
2013-01-09 2013-01-07 4.756 7,543,527 +9,067 0.19% 35,875,071
2013-01-08 2013-01-04 4.756 7,534,460 -11,657 0.19% 35,831,951
2013-01-04 2013-01-02 4.833 7,546,117 -1,296 0.19% 36,469,976
2013-01-03 2012-12-31 4.709 7,547,413 +20,725 0.19% 35,543,940
2013-01-02 2012-12-27 4.679 7,526,688 +1,295 0.19% 35,213,902
2012-12-28 2012-12-24 4.679 7,525,393 -67,354 0.19% 35,207,843
2012-12-20 2012-12-18 4.818 7,592,747 -3,886 0.20% 36,578,099
2012-12-19 2012-12-17 4.833 7,596,633 +44,039 0.20% 36,714,117
2012-12-18 2012-12-14 4.864 7,552,594 -40,153 0.19% 36,734,514
2012-12-17 2012-12-13 4.833 7,592,747 +31,086 0.20% 36,695,336
2012-12-14 2012-12-12 4.802 7,561,661 -47,925 0.19% 36,311,584
2012-12-13 2012-12-11 4.740 7,609,586 -84,193 0.20% 36,071,733
2012-12-12 2012-12-10 4.756 7,693,779 -9,067 0.20% 36,589,631
2012-12-11 2012-12-07 4.740 7,702,846 +3,886 0.20% 36,513,814
2012-12-10 2012-12-06 4.725 7,698,960 +1,295 0.20% 36,376,516
2012-12-07 2012-12-05 4.694 7,697,665 -6,476 0.20% 36,132,682
2012-12-06 2012-12-04 4.725 7,704,141 +45,335 0.20% 36,400,995
2012-12-04 2012-11-30 4.818 7,658,806 -58,288 0.20% 36,896,338
2012-12-03 2012-11-29 4.756 7,717,094 -2,590 0.20% 36,700,511
2012-11-30 2012-11-28 4.787 7,719,684 +2,590 0.20% 36,951,224
2012-11-29 2012-11-27 4.802 7,717,094 -1,295 0.20% 37,057,984
2012-11-28 2012-11-26 4.833 7,718,389 -7,772 0.20% 37,302,557
2012-11-27 2012-11-23 4.833 7,726,161 -336,771 0.20% 37,340,119
2012-11-26 2012-11-22 4.848 8,062,932 +2,590 0.21% 39,092,213
2012-11-21 2012-11-19 4.833 8,060,342 -5,181 0.21% 38,955,198
2012-11-19 2012-11-15 4.833 8,065,523 -7,772 0.21% 38,980,237
2012-11-16 2012-11-14 4.895 8,073,295 -7,771 0.21% 39,516,429
2012-11-15 2012-11-13 4.864 8,081,066 +12,952 0.21% 39,304,911
2012-11-14 2012-11-12 4.956 8,068,114 +40,154 0.21% 39,989,379
2012-11-13 2012-11-09 4.987 8,027,960 -49,221 0.21% 40,038,272
2012-11-12 2012-11-08 4.926 8,077,181 +3,886 0.21% 39,784,885
2012-11-09 2012-11-07 5.049 8,073,295 -12,952 0.21% 40,763,004
2012-11-07 2012-11-05 4.740 8,086,247 +1,295 0.21% 38,331,250
2012-11-06 2012-11-02 4.848 8,084,952 -10,362 0.21% 39,198,974
2012-11-05 2012-11-01 4.864 8,095,314 -1,296 0.21% 39,374,211
2012-11-02 2012-10-31 4.818 8,096,610 -2,590 0.21% 39,005,462
2012-10-31 2012-10-29 4.787 8,099,200 +10,362 0.21% 38,767,824
2012-10-26 2012-10-24 4.910 8,088,838 -14,248 0.21% 39,717,405
2012-10-25 2012-10-22 4.910 8,103,086 +10,362 0.21% 39,787,365
2012-10-24 2012-10-19 4.926 8,092,724 +1,295 0.21% 39,861,443
2012-10-22 2012-10-18 4.987 8,091,429 -12,952 0.21% 40,354,815
2012-10-19 2012-10-17 4.972 8,104,381 +6,476 0.21% 40,294,273
2012-10-18 2012-10-16 4.895 8,097,905 +2,591 0.21% 39,636,888
2012-10-17 2012-10-15 4.864 8,095,314 -63,469 0.21% 39,374,211
2012-10-16 2012-10-12 4.941 8,158,783 -1,295 0.21% 40,312,800
2012-10-15 2012-10-11 4.895 8,160,078 +38,858 0.21% 39,941,206
2012-10-12 2012-10-10 4.864 8,121,220 -3,886 0.21% 39,500,213
2012-10-11 2012-10-09 4.787 8,125,106 -2,590 0.21% 38,891,826
2012-10-10 2012-10-08 4.771 8,127,696 +1,295 0.21% 38,778,726
2012-10-09 2012-10-05 5.003 8,126,401 -31,087 0.21% 40,654,710
2012-10-08 2012-10-04 4.864 8,157,488 -5,181 0.21% 39,676,614
2012-10-05 2012-10-03 4.879 8,162,669 +44,040 0.21% 39,827,851
2012-10-04 2012-09-28 4.833 8,118,629 +20,724 0.21% 39,236,896
2012-10-03 2012-09-27 4.756 8,097,905 -1,295 0.21% 38,511,550
2012-09-28 2012-09-26 4.679 8,099,200 +7,771 0.21% 37,892,421
2012-09-27 2012-09-25 4.802 8,091,429 +1,296 0.21% 38,855,565
2012-09-26 2012-09-24 4.818 8,090,133 -7,772 0.21% 38,974,259
2012-09-25 2012-09-21 4.833 8,097,905 +5,181 0.21% 39,136,738
2012-09-24 2012-09-20 4.740 8,092,724 +63,469 0.21% 38,361,953
2012-09-21 2012-09-19 4.926 8,029,255 -68,650 0.21% 39,548,821
2012-09-20 2012-09-18 4.663 8,097,905 -81,602 0.21% 37,761,325
2012-09-19 2012-09-17 4.709 8,179,507 -107,508 0.21% 38,520,736
2012-09-18 2012-09-14 4.694 8,287,015 +55,049 0.21% 38,899,079
2012-09-17 2012-09-13 4.215 8,231,966 +20,724 0.21% 34,700,347
2012-09-14 2012-09-12 4.215 8,211,242 +20,077 0.21% 34,612,989
2012-09-13 2012-09-11 4.154 8,191,165 +3,886 0.21% 34,022,448
2012-09-12 2012-09-10 4.169 8,187,279 +208,539 0.21% 34,132,725
2012-09-11 2012-09-07 3.984 7,978,740 -3,885 0.21% 31,784,957
2012-09-10 2012-09-06 3.953 7,982,625 -20,725 0.21% 31,553,919
2012-09-07 2012-09-05 3.768 8,003,350 +10,362 0.21% 30,152,911
2012-09-06 2012-09-04 3.860 7,992,988 +9,067 0.21% 30,854,377
2012-09-05 2012-09-03 3.891 7,983,921 -2,590 0.21% 31,065,931
2012-09-04 2012-08-31 3.752 7,986,511 -6,477 0.21% 29,966,152
2012-09-03 2012-08-30 3.752 7,992,988 +34,973 0.21% 29,990,454
2012-08-31 2012-08-29 3.860 7,958,015 +6,476 0.20% 30,719,375
2012-08-30 2012-08-28 3.907 7,951,539 +11,658 0.20% 31,062,709
2012-08-29 2012-08-27 3.999 7,939,881 -12,953 0.20% 31,752,751
2012-08-28 2012-08-24 4.061 7,952,834 +32,382 0.20% 32,295,742
2012-08-27 2012-08-23 4.169 7,920,452 -40,154 0.20% 33,020,325
2012-08-24 2012-08-22 3.907 7,960,606 +14,248 0.20% 31,098,129
2012-08-23 2012-08-21 4.015 7,946,358 +31,087 0.20% 31,901,351
2012-08-22 2012-08-20 3.876 7,915,271 -1,295 0.20% 30,676,592
2012-08-21 2012-08-17 3.907 7,916,566 -3,886 0.20% 30,926,086
2012-08-20 2012-08-16 3.845 7,920,452 -2,591 0.20% 30,452,077
2012-08-17 2012-08-15 3.829 7,923,043 +6,477 0.20% 30,339,701
2012-08-16 2012-08-14 3.922 7,916,566 +40,153 0.20% 31,048,324
2012-08-15 2012-08-13 3.937 7,876,413 -14,248 0.20% 31,012,464
2012-08-14 2012-08-10 4.030 7,890,661 +6,477 0.20% 31,799,588
2012-08-13 2012-08-09 4.138 7,884,184 -27,201 0.20% 32,625,648
2012-08-10 2012-08-08 4.061 7,911,385 -1,295 0.20% 32,127,422
2012-08-09 2012-08-07 4.107 7,912,680 -1,296 0.20% 32,499,213
2012-08-08 2012-08-06 4.015 7,913,976 -7,771 0.20% 31,771,351
2012-08-07 2012-08-03 3.798 7,921,747 +1,295 0.20% 30,090,104
2012-08-06 2012-08-02 3.814 7,920,452 +6,476 0.20% 30,207,482
2012-08-03 2012-08-01 3.876 7,913,976 +10,362 0.20% 30,671,574
2012-08-02 2012-07-31 3.845 7,903,614 -45,334 0.20% 30,387,339
2012-08-01 2012-07-30 3.768 7,948,948 +1,295 0.20% 29,947,949
2012-07-31 2012-07-27 3.721 7,947,653 +84,193 0.20% 29,574,918
2012-07-30 2012-07-26 3.613 7,863,460 +1,295 0.20% 28,411,695
2012-07-27 2012-07-25 3.536 7,862,165 +3,886 0.20% 27,800,029
2012-07-26 2012-07-24 3.567 7,858,279 -2,590 0.20% 28,028,963
2012-07-25 2012-07-23 3.706 7,860,869 +38,858 0.20% 29,130,598
2012-07-24 2012-07-20 3.891 7,822,011 +6,476 0.20% 30,435,930
2012-07-23 2012-07-19 3.891 7,815,535 -1,295 0.20% 30,410,731
2012-07-20 2012-07-18 3.814 7,816,830 +10,362 0.20% 29,812,282
2012-07-18 2012-07-16 3.891 7,806,468 +7,772 0.20% 30,375,451
2012-07-16 2012-07-12 3.860 7,798,696 +14,248 0.20% 30,104,374
2012-07-13 2012-07-11 4.015 7,784,448 -5,181 0.20% 31,251,350
2012-07-12 2012-07-10 4.076 7,789,629 +5,181 0.20% 31,753,259
2012-07-11 2012-07-09 4.138 7,784,448 +1,295 0.20% 32,212,930
2012-07-10 2012-07-06 4.200 7,783,153 -10,362 0.20% 32,688,281
2012-07-09 2012-07-05 4.215 7,793,515 -59,583 0.20% 32,852,137
2012-07-06 2012-07-04 4.154 7,853,098 -2,590 0.20% 32,618,269
2012-07-05 2012-07-03 4.061 7,855,688 -14,248 0.20% 31,901,241
2012-07-03 2012-06-28 3.907 7,869,936 -7,772 0.20% 30,743,926
2012-06-27 2012-06-25 3.968 7,877,708 +2,591 0.20% 31,260,838
2012-06-26 2012-06-22 3.999 7,875,117 -59,583 0.20% 31,493,751
2012-06-25 2012-06-21 4.169 7,934,700 +51,811 0.20% 33,079,724
2012-06-22 2012-06-20 4.354 7,882,889 -45,335 0.20% 34,324,335
2012-06-21 2012-06-19 4.339 7,928,224 -2,590 0.20% 34,399,319
2012-06-20 2012-06-18 4.308 7,930,814 +77,716 0.20% 34,165,641
2012-06-19 2012-06-15 4.354 7,853,098 -10,362 0.20% 34,194,616
2012-06-15 2012-06-13 4.231 7,863,460 -11,657 0.20% 33,268,395
2012-06-14 2012-06-12 4.215 7,875,117 +6,476 0.20% 33,196,116
2012-06-12 2012-06-08 4.107 7,868,641 -28,496 0.20% 32,318,335
2012-06-11 2012-06-07 4.460 7,897,137 -9,067 0.20% 35,223,178
2012-06-08 2012-06-06 4.541 7,906,204 +368,139 0.20% 35,902,452
2012-06-07 2012-06-05 4.250 7,538,065 -8,664 0.20% 32,038,000
2012-06-06 2012-06-04 4.186 7,546,729 +65,593 0.20% 31,586,994
2012-06-05 2012-06-01 4.089 7,481,136 +8,663 0.20% 30,587,068
2012-06-01 2012-05-30 3.975 7,472,473 +35,891 0.20% 29,706,346
2012-05-31 2012-05-29 4.089 7,436,582 +6,188 0.20% 30,404,906
2012-05-30 2012-05-28 3.895 7,430,394 -19,802 0.20% 28,938,676
2012-05-29 2012-05-25 3.895 7,450,196 -247,520 0.20% 29,015,798
2012-05-28 2012-05-24 3.911 7,697,716 +6,188 0.21% 30,104,196
2012-05-24 2012-05-22 4.089 7,691,528 -7,425 0.21% 31,447,268
2012-05-23 2012-05-21 4.056 7,698,953 -17,327 0.21% 31,228,791
2012-05-22 2012-05-18 3.927 7,716,280 -92,820 0.21% 30,301,493
2012-05-21 2012-05-17 3.798 7,809,100 +30,940 0.21% 29,656,413
2012-05-18 2012-05-16 3.733 7,778,160 +220,293 0.21% 29,036,123
2012-05-17 2012-05-15 3.927 7,557,867 +4,950 0.20% 29,679,412
2012-05-16 2012-05-14 3.798 7,552,917 +3,713 0.20% 28,683,514
2012-05-14 2012-05-10 3.749 7,549,204 +18,564 0.20% 28,303,420
2012-05-11 2012-05-09 3.749 7,530,640 +7,426 0.20% 28,233,820
2012-05-10 2012-05-08 3.927 7,523,214 +23,514 0.20% 29,543,331
2012-05-09 2012-05-07 3.992 7,499,700 -6,188 0.20% 29,935,783
2012-05-08 2012-05-04 4.089 7,505,888 +4,951 0.20% 30,688,268
2012-05-07 2012-05-03 4.153 7,500,937 -10,520 0.20% 31,152,896
2012-05-04 2012-05-02 4.202 7,511,457 -59,405 0.20% 31,560,750
2012-05-03 2012-04-30 4.089 7,570,862 +84,157 0.20% 30,953,918
2012-05-02 2012-04-27 4.250 7,486,705 +54,454 0.20% 31,819,712
2012-04-30 2012-04-26 4.686 7,432,251 +18,564 0.20% 34,831,176
2012-04-27 2012-04-25 4.703 7,413,687 +2,476 0.20% 34,863,984
2012-04-26 2012-04-24 4.783 7,411,211 +8,663 0.20% 35,451,178
2012-04-25 2012-04-23 4.864 7,402,548 +27,227 0.20% 36,007,876
2012-04-24 2012-04-20 4.977 7,375,321 -23,514 0.20% 36,709,749
2012-04-23 2012-04-19 4.994 7,398,835 +24,751 0.20% 36,946,355
2012-04-19 2012-04-17 4.864 7,374,084 +7,426 0.20% 35,869,420
2012-04-18 2012-04-16 4.945 7,366,658 +1,238 0.20% 36,428,535
2012-04-17 2012-04-13 4.929 7,365,420 +2,475 0.20% 36,303,386
2012-04-16 2012-04-12 4.832 7,362,945 +11,138 0.20% 35,577,262
2012-04-13 2012-04-11 4.800 7,351,807 +199,254 0.20% 35,285,829
2012-04-11 2012-04-05 4.929 7,152,553 +8,663 0.19% 35,254,187
2012-04-10 2012-04-03 5.026 7,143,890 +1,238 0.19% 35,904,173
2012-04-05 2012-04-02 5.010 7,142,652 +6,188 0.19% 35,782,523
2012-03-29 2012-03-27 5.139 7,136,464 -1,238 0.19% 36,674,143
2012-03-28 2012-03-26 4.977 7,137,702 +1,238 0.19% 35,527,030
2012-03-26 2012-03-22 4.961 7,136,464 -3,713 0.19% 35,405,541
2012-03-23 2012-03-21 4.994 7,140,177 -8,663 0.19% 35,654,737
2012-03-22 2012-03-20 4.945 7,148,840 +53,216 0.19% 35,351,413
2012-03-20 2012-03-16 5.204 7,095,624 +51,980 0.19% 36,922,937
2012-03-19 2012-03-15 5.284 7,043,644 -7,426 0.19% 37,221,591
2012-03-16 2012-03-14 5.414 7,051,070 +47,029 0.19% 38,172,413
2012-03-15 2012-03-13 5.608 7,004,041 -8,663 0.19% 39,276,062
2012-03-14 2012-03-12 5.591 7,012,704 -43,316 0.19% 39,211,313
2012-03-13 2012-03-09 5.559 7,056,020 -2,476 0.19% 39,225,458
2012-03-12 2012-03-08 5.495 7,058,496 -618 0.19% 38,782,952
2012-03-09 2012-03-07 5.398 7,059,114 +2,475 0.19% 38,101,883
2012-03-08 2012-03-06 5.495 7,056,639 +11,138 0.19% 38,772,749
2012-03-07 2012-03-05 5.785 7,045,501 +14,851 0.19% 40,760,986
2012-03-06 2012-03-02 5.979 7,030,650 -1,237 0.19% 42,038,478
2012-03-05 2012-03-01 5.850 7,031,887 +1,237 0.19% 41,136,774
2012-03-02 2012-02-29 6.012 7,030,650 -6,188 0.19% 42,265,713
2012-02-29 2012-02-27 5.866 7,036,838 -43,316 0.19% 41,279,455
2012-02-28 2012-02-24 5.931 7,080,154 -1,237 0.19% 41,991,225
2012-02-27 2012-02-23 5.899 7,081,391 +2,475 0.19% 41,769,687
2012-02-24 2012-02-22 5.882 7,078,916 -2,475 0.19% 41,640,690
2012-02-23 2012-02-21 5.785 7,081,391 -1,238 0.19% 40,968,624
2012-02-22 2012-02-20 5.705 7,082,629 +3,713 0.19% 40,403,499
2012-02-21 2012-02-17 5.818 7,078,916 +1,238 0.19% 41,183,100
2012-02-20 2012-02-16 5.688 7,077,678 +11,138 0.19% 40,260,878
2012-02-16 2012-02-14 5.688 7,066,540 +1,238 0.19% 40,197,520
2012-02-15 2012-02-13 5.882 7,065,302 +1,237 0.19% 41,560,608
2012-02-13 2012-02-09 6.060 7,064,065 -24,752 0.19% 42,809,064
2012-02-10 2012-02-08 6.044 7,088,817 -9,901 0.19% 42,844,506
2012-02-09 2012-02-07 5.850 7,098,718 +11,139 0.19% 41,527,738
2012-02-08 2012-02-06 5.979 7,087,579 +44,553 0.19% 42,378,874
2012-02-07 2012-02-03 6.109 7,043,026 +9,901 0.19% 43,023,018
2012-02-06 2012-02-02 6.012 7,033,125 -60,642 0.19% 42,280,591
2012-02-03 2012-02-01 5.624 7,093,767 -6,188 0.19% 39,893,849
2012-02-02 2012-01-31 5.511 7,099,955 -4,951 0.19% 39,125,487
2012-02-01 2012-01-30 5.543 7,104,906 +58,168 0.19% 39,382,405
2012-01-31 2012-01-27 5.785 7,046,738 -11,139 0.19% 40,768,143
2012-01-30 2012-01-26 5.785 7,057,877 -6,188 0.19% 40,832,586
2012-01-27 2012-01-20 5.478 7,064,065 -18,564 0.19% 38,699,394
2012-01-26 2012-01-19 5.495 7,082,629 +3,713 0.19% 38,915,551
2012-01-20 2012-01-18 5.446 7,078,916 -11,138 0.19% 38,551,958
2012-01-19 2012-01-17 5.543 7,090,054 -27,228 0.19% 39,300,081
2012-01-18 2012-01-16 4.929 7,117,282 -23,514 0.19% 35,080,340
2012-01-17 2012-01-13 5.058 7,140,796 -23,514 0.19% 36,119,418
2012-01-13 2012-01-11 5.042 7,164,310 -2,476 0.19% 36,122,578
2012-01-12 2012-01-10 4.864 7,166,786 +6,188 0.19% 34,861,070
2012-01-11 2012-01-09 4.735 7,160,598 -86,632 0.19% 33,905,230
2012-01-10 2012-01-06 4.686 7,247,230 +2,476 0.19% 33,964,077
2012-01-09 2012-01-05 4.735 7,244,754 +2,475 0.19% 34,303,706
2012-01-06 2012-01-04 4.800 7,242,279 +4,950 0.19% 34,760,137
2012-01-05 2012-01-03 4.864 7,237,329 +2,475 0.19% 35,204,209
2012-01-04 2011-12-30 4.719 7,234,854 -9,900 0.19% 34,139,912
2012-01-03 2011-12-29 4.622 7,244,754 +13,613 0.19% 33,484,163
2011-12-30 2011-12-28 4.735 7,231,141 -3,713 0.19% 34,239,249
2011-12-28 2011-12-22 4.816 7,234,854 +8,664 0.19% 34,841,417
2011-12-23 2011-12-21 4.929 7,226,190 -24,752 0.19% 35,617,136
2011-12-22 2011-12-20 4.703 7,250,942 +1,237 0.20% 34,098,651
2011-12-21 2011-12-19 4.783 7,249,705 -4,950 0.19% 34,678,621
2011-12-20 2011-12-16 4.880 7,254,655 -1,238 0.20% 35,405,724
2011-12-19 2011-12-15 4.864 7,255,893 -4,950 0.20% 35,294,509
2011-12-16 2011-12-14 5.058 7,260,843 +56,929 0.20% 36,726,637
2011-12-15 2011-12-13 5.220 7,203,914 +24,752 0.19% 37,602,855
2011-12-14 2011-12-12 5.398 7,179,162 -1,237 0.19% 38,749,847
2011-12-13 2011-12-09 5.430 7,180,399 +14,851 0.19% 38,988,599
2011-12-12 2011-12-08 5.640 7,165,548 +7,426 0.19% 40,413,328
2011-12-09 2011-12-07 5.721 7,158,122 -4,951 0.19% 40,949,833
2011-12-08 2011-12-06 5.398 7,163,073 -3,713 0.19% 38,663,006
2011-12-07 2011-12-05 5.656 7,166,786 +9,901 0.19% 40,536,128
2011-12-06 2011-12-02 5.721 7,156,885 -7,425 0.19% 40,942,756
2011-12-05 2011-12-01 5.672 7,164,310 -3,713 0.19% 40,637,901
2011-12-02 2011-11-30 5.252 7,168,023 +6,188 0.19% 37,647,187
2011-12-01 2011-11-29 5.381 7,161,835 -29,703 0.19% 38,540,587
2011-11-30 2011-11-28 5.010 7,191,538 +1,238 0.19% 36,027,427
2011-11-29 2011-11-25 4.945 7,190,300 +17,326 0.19% 35,556,435
2011-11-28 2011-11-24 5.090 7,172,974 -2,475 0.19% 36,514,015
2011-11-25 2011-11-23 4.977 7,175,449 +2,475 0.19% 35,714,911
2011-11-24 2011-11-22 5.026 7,172,974 +6,188 0.19% 36,050,345
2011-11-23 2011-11-21 5.074 7,166,786 -12,376 0.19% 36,366,697
2011-11-22 2011-11-18 5.236 7,179,162 +13,614 0.19% 37,589,672
2011-11-21 2011-11-17 5.414 7,165,548 +9,901 0.19% 38,792,163
2011-11-18 2011-11-16 5.430 7,155,647 +6,188 0.19% 38,854,199
2011-11-17 2011-11-15 5.705 7,149,459 +1,237 0.19% 40,784,737
2011-11-16 2011-11-14 5.850 7,148,222 -7,425 0.19% 41,817,338
2011-11-15 2011-11-11 5.656 7,155,647 -3,713 0.19% 40,473,124
2011-11-14 2011-11-10 5.640 7,159,360 +8,663 0.19% 40,378,428
2011-11-11 2011-11-09 6.222 7,150,697 -45,791 0.19% 44,489,639
2011-11-10 2011-11-08 6.125 7,196,488 -35,890 0.19% 44,076,753
2011-11-09 2011-11-07 5.785 7,232,378 -3,713 0.19% 41,842,143
2011-11-08 2011-11-04 5.737 7,236,091 -16,089 0.19% 41,512,812
2011-11-07 2011-11-03 5.398 7,252,180 +1,238 0.20% 39,143,965
2011-11-04 2011-11-02 5.511 7,250,942 -2,476 0.20% 39,957,526
2011-11-03 2011-11-01 5.301 7,253,418 -16,088 0.20% 38,447,343
2011-11-02 2011-10-31 5.446 7,269,506 -23,515 0.20% 39,589,916
2011-11-01 2011-10-28 5.591 7,293,021 -11,138 0.20% 40,778,697
2011-10-31 2011-10-27 5.769 7,304,159 -30,940 0.20% 42,139,387
2011-10-28 2011-10-26 5.527 7,335,099 -59,405 0.20% 40,539,824
2011-10-27 2011-10-25 5.187 7,394,504 -24,133 0.20% 38,358,698
2011-10-26 2011-10-24 5.010 7,418,637 -18,564 0.20% 37,165,125
2011-10-25 2011-10-21 4.460 7,437,201 +44,553 0.20% 33,171,750
2011-10-24 2011-10-20 4.606 7,392,648 +12,376 0.20% 34,048,240
2011-10-20 2011-10-18 4.929 7,380,272 -13,613 0.20% 36,376,590
2011-10-19 2011-10-17 5.074 7,393,885 -3,713 0.20% 37,519,074
2011-10-18 2011-10-14 4.848 7,397,598 +2,475 0.20% 35,864,250
2011-10-14 2011-10-12 4.767 7,395,123 +1,238 0.20% 35,254,714
2011-10-13 2011-10-11 4.493 7,393,885 -45,791 0.20% 33,217,525
2011-10-12 2011-10-10 3.927 7,439,676 -8,663 0.20% 29,215,281
2011-10-11 2011-10-07 3.975 7,448,339 +11,138 0.20% 29,610,403
2011-10-10 2011-10-06 3.410 7,437,201 -8,663 0.20% 25,359,562
2011-10-07 2011-10-04 3.167 7,445,864 +8,663 0.20% 23,584,189
2011-10-06 2011-10-03 3.507 7,437,201 -43,316 0.20% 26,080,687
2011-10-04 2011-09-30 3.701 7,480,517 +56,930 0.20% 27,683,237
2011-10-03 2011-09-28 3.846 7,423,587 +21,039 0.20% 28,552,263
2011-09-30 2011-09-27 3.798 7,402,548 +47,028 0.20% 28,112,461
2011-09-28 2011-09-26 3.588 7,355,520 -12,376 0.20% 26,388,587
2011-09-27 2011-09-23 4.024 7,367,896 +77,969 0.20% 29,647,809
2011-09-26 2011-09-22 4.363 7,289,927 +58,167 0.20% 31,808,026
2011-09-23 2011-09-21 4.913 7,231,760 +16,089 0.19% 35,527,722
2011-09-22 2011-09-20 5.090 7,215,671 +4,951 0.19% 36,731,364
2011-09-21 2011-09-19 5.220 7,210,720 +24,752 0.19% 37,638,381
2011-09-20 2011-09-16 5.414 7,185,968 -96,533 0.19% 38,902,711
2011-09-19 2011-09-15 5.236 7,282,501 +53,217 0.20% 38,130,749
2011-09-16 2011-09-14 5.204 7,229,284 -53,217 0.19% 37,618,453
2011-09-15 2011-09-12 5.365 7,282,501 -43,316 0.20% 39,072,249
2011-09-14 2011-09-09 5.656 7,325,817 +1,237 0.20% 41,435,624
2011-09-12 2011-09-08 5.688 7,324,580 -1,237 0.20% 41,665,363
2011-09-09 2011-09-07 5.737 7,325,817 +1,237 0.20% 42,027,562
2011-09-08 2011-09-06 5.672 7,324,580 +3,713 0.20% 41,546,995
2011-09-07 2011-09-05 5.543 7,320,867 +65,593 0.20% 40,579,474
2011-09-06 2011-09-02 5.753 7,255,274 +17,326 0.20% 41,740,110
2011-09-05 2011-09-01 5.818 7,237,948 +8,664 0.19% 42,108,303
2011-09-02 2011-08-31 5.850 7,229,284 +9,900 0.19% 42,291,553
2011-09-01 2011-08-30 5.737 7,219,384 +22,277 0.19% 41,416,965
2011-08-31 2011-08-29 5.672 7,197,107 +9,901 0.19% 40,823,934
2011-08-30 2011-08-26 5.608 7,187,206 +8,663 0.19% 40,303,183
2011-08-29 2011-08-25 5.785 7,178,543 +12,376 0.19% 41,530,686
2011-08-26 2011-08-24 5.963 7,166,167 -4,950 0.19% 42,732,969
2011-08-25 2011-08-23 6.060 7,171,117 -3,713 0.19% 43,457,812
2011-08-24 2011-08-22 5.931 7,174,830 +22,277 0.19% 42,552,733
2011-08-23 2011-08-19 6.092 7,152,553 -51,979 0.19% 43,576,487
2011-08-22 2011-08-18 6.109 7,204,532 +4,950 0.19% 44,009,593
2011-08-19 2011-08-17 6.367 7,199,582 +3,713 0.19% 45,840,915
2011-08-18 2011-08-16 6.367 7,195,869 +102,721 0.19% 45,817,274
2011-08-17 2011-08-15 6.383 7,093,148 +107,671 0.19% 45,277,860
2011-08-16 2011-08-12 6.206 6,985,477 +82,919 0.19% 43,348,799
2011-08-15 2011-08-11 6.189 6,902,558 +7,426 0.19% 42,722,693
2011-08-12 2011-08-10 5.995 6,895,132 +13,613 0.19% 41,339,600
2011-08-11 2011-08-09 5.624 6,881,519 +85,395 0.19% 38,700,211
2011-08-10 2011-08-08 6.141 6,796,124 -6,188 0.18% 41,734,447
2011-08-09 2011-08-05 6.173 6,802,312 +87,869 0.18% 41,992,302
2011-08-08 2011-08-04 6.707 6,714,443 +3,713 0.18% 45,030,614
2011-08-05 2011-08-03 6.820 6,710,730 +17,326 0.18% 45,764,845
2011-08-04 2011-08-02 6.884 6,693,404 +2,476 0.18% 46,079,358
2011-08-03 2011-08-01 6.981 6,690,928 -17,327 0.18% 46,711,077
2011-08-02 2011-07-29 6.803 6,708,255 +2,475 0.18% 45,639,559
2011-08-01 2011-07-28 7.014 6,705,780 -18,564 0.18% 47,031,498
2011-07-29 2011-07-27 7.062 6,724,344 -3,712 0.18% 47,487,700
2011-07-28 2011-07-26 7.046 6,728,056 -3,713 0.18% 47,405,187
2011-07-27 2011-07-25 7.014 6,731,769 -19,802 0.18% 47,213,773
2011-07-26 2011-07-22 6.852 6,751,571 +45,791 0.18% 46,261,581
2011-07-25 2011-07-21 6.981 6,705,780 -3,712 0.18% 46,814,763
2011-07-22 2011-07-20 6.917 6,709,492 +13,613 0.18% 46,406,967
2011-07-21 2011-07-19 7.337 6,695,879 +6,188 0.18% 49,126,206
2011-07-20 2011-07-18 7.175 6,689,691 -1,237 0.18% 47,999,731
2011-07-19 2011-07-15 7.062 6,690,928 +1,237 0.18% 47,251,714
2011-07-18 2011-07-14 7.094 6,689,691 -9,282 0.18% 47,459,194
2011-07-15 2011-07-13 6.723 6,698,973 -80,444 0.18% 45,035,121
2011-07-12 2011-07-08 6.755 6,779,417 -60,642 0.18% 45,795,036
2011-07-11 2011-07-07 6.642 6,840,059 -50,742 0.18% 45,430,911
2011-07-08 2011-07-06 6.593 6,890,801 -33,415 0.19% 45,433,861
2011-07-07 2011-07-05 6.593 6,924,216 -414,132 0.19% 45,654,180
2011-07-06 2011-07-04 6.626 7,338,348 +6,188 0.20% 48,621,901
2011-06-30 2011-06-28 6.238 7,332,160 +2,426,315 0.20% 45,737,141
2011-06-29 2011-06-27 6.319 4,905,845 +16,088 0.20% 30,998,477
2011-06-28 2011-06-24 6.303 4,889,757 -13,613 0.20% 30,817,802
2011-06-27 2011-06-23 6.125 4,903,370 +8,663 0.20% 30,031,958
2011-06-24 2011-06-22 6.141 4,894,707 +28,465 0.20% 30,058,000
2011-06-23 2011-06-21 6.012 4,866,242 +4,950 0.20% 29,254,078
2011-06-21 2011-06-17 5.899 4,861,292 +4,951 0.20% 28,674,401
2011-06-20 2011-06-16 5.947 4,856,341 -6,188 0.20% 28,880,637
2011-06-16 2011-06-14 6.270 4,862,529 +7,425 0.20% 30,489,037
2011-06-15 2011-06-13 6.270 4,855,104 +2,475 0.20% 30,442,481
2011-06-14 2011-06-10 13.963 4,852,629 -23,514 0.20% 67,754,884
2011-06-13 2011-06-09 13.841 4,876,143 +1,641,057 0.20% 67,492,199
2011-06-10 2011-06-08 13.914 3,235,086 +12,376 0.20% 45,013,083
2011-06-09 2011-06-07 13.769 3,222,710 +24,752 0.20% 44,372,163
2011-06-08 2011-06-03 13.866 3,197,958 +28,878 0.19% 44,341,443
2011-06-07 2011-06-02 14.108 3,169,080 +12,376 0.19% 44,709,233
2011-06-03 2011-06-01 14.229 3,156,704 +23,101 0.19% 44,917,233
2011-06-01 2011-05-30 13.987 3,133,603 +14,027 0.19% 43,828,926
2011-05-31 2011-05-27 13.987 3,119,576 -826 0.19% 43,632,733
2011-05-30 2011-05-26 13.890 3,120,402 +2,476 0.19% 43,341,726
2011-05-27 2011-05-25 13.478 3,117,926 +1,650 0.19% 42,022,475
2011-05-26 2011-05-24 13.308 3,116,276 +7,425 0.19% 41,471,457
2011-05-25 2011-05-23 13.235 3,108,851 +31,353 0.19% 41,146,565
2011-05-24 2011-05-20 13.478 3,077,498 +18,151 0.19% 41,477,599
2011-05-23 2011-05-19 13.599 3,059,347 -825 0.19% 41,603,765
2011-05-20 2011-05-18 13.550 3,060,172 -121,284 0.19% 41,466,624
2011-05-19 2011-05-17 13.575 3,181,456 +825 0.19% 43,187,194
2011-05-18 2011-05-16 13.381 3,180,631 +1,650 0.19% 42,559,195
2011-05-17 2011-05-13 13.623 3,178,981 +7,425 0.19% 43,307,716
2011-05-16 2011-05-12 13.793 3,171,556 +30,528 0.19% 43,744,725
2011-05-13 2011-05-11 14.108 3,141,028 +45,378 0.19% 44,313,477
2011-05-12 2011-05-09 14.132 3,095,650 +121,285 0.19% 43,748,326
2011-05-11 2011-05-06 13.938 2,974,365 +17,327 0.18% 41,457,503
2011-05-09 2011-05-05 14.108 2,957,038 +38,778 0.18% 41,717,755
2011-05-06 2011-05-04 14.181 2,918,260 +6,600 0.18% 41,382,896
2011-05-05 2011-05-03 14.569 2,911,660 +23,102 0.18% 42,418,584
2011-05-04 2011-04-29 14.811 2,888,558 +1,650 0.17% 42,782,222
2011-04-28 2011-04-26 15.911 2,886,908 +69,824 0.17% 45,933,362
2011-04-27 2011-04-21 16.109 2,817,084 -18,619 0.17% 45,379,198
2011-04-26 2011-04-20 15.689 2,835,703 -4,857 0.17% 44,488,104
2011-04-21 2011-04-19 15.466 2,840,560 -2,428 0.18% 43,932,683
2011-04-20 2011-04-18 15.516 2,842,988 -2,429 0.18% 44,110,715
2011-04-19 2011-04-15 15.664 2,845,417 +810 0.18% 44,570,202
2011-04-18 2011-04-14 15.516 2,844,607 +809 0.18% 44,135,835
2011-04-15 2011-04-13 15.491 2,843,798 -1,619 0.18% 44,053,023
2011-04-14 2011-04-12 15.639 2,845,417 +2,429 0.18% 44,499,902
2011-04-13 2011-04-11 15.886 2,842,988 +809 0.18% 45,164,315
2011-04-12 2011-04-08 15.491 2,842,179 -1,619 0.18% 44,027,943
2011-04-08 2011-04-06 16.059 2,843,798 -31,571 0.18% 45,669,003
2011-04-07 2011-04-04 15.466 2,875,369 -2,428 0.18% 44,471,046
2011-04-06 2011-04-01 15.491 2,877,797 +9,714 0.18% 44,579,698
2011-03-31 2011-03-29 15.021 2,868,083 -1,619 0.18% 43,082,879
2011-03-30 2011-03-28 14.972 2,869,702 +16,190 0.18% 42,965,399
2011-03-29 2011-03-25 15.145 2,853,512 -20,238 0.18% 43,216,501
2011-03-28 2011-03-24 15.021 2,873,750 -2,428 0.18% 43,168,006
2011-03-24 2011-03-22 14.997 2,876,178 -4,857 0.18% 43,133,418
2011-03-23 2011-03-21 14.824 2,881,035 -8,095 0.18% 42,707,998
2011-03-22 2011-03-18 14.626 2,889,130 -2,429 0.18% 42,256,957
2011-03-21 2011-03-17 14.750 2,891,559 +4,857 0.18% 42,649,684
2011-03-18 2011-03-16 15.392 2,886,702 -82,569 0.18% 44,432,365
2011-03-17 2011-03-15 15.540 2,969,271 -18,619 0.18% 46,143,434
2011-03-16 2011-03-14 16.084 2,987,890 -3,238 0.18% 48,056,819
2011-03-15 2011-03-11 15.812 2,991,128 +4,047 0.18% 47,295,999
2011-03-14 2011-03-10 16.331 2,987,081 -4,857 0.18% 48,781,807
2011-03-11 2011-03-09 16.356 2,991,938 +7,286 0.18% 48,935,047
2011-03-10 2011-03-08 16.430 2,984,652 +2,428 0.18% 49,037,099
2011-03-09 2011-03-07 16.306 2,982,224 -1,619 0.18% 48,628,808
2011-03-08 2011-03-04 16.109 2,983,843 -2,428 0.18% 48,065,448
2011-03-07 2011-03-03 15.837 2,986,271 -1,619 0.18% 47,292,979
2011-03-04 2011-03-02 15.713 2,987,890 -810 0.18% 46,949,519
2011-03-03 2011-03-01 15.664 2,988,700 -1,619 0.18% 46,814,567
2011-03-02 2011-02-28 15.787 2,990,319 +1,619 0.18% 47,209,327
2011-03-01 2011-02-25 15.491 2,988,700 -2,428 0.18% 46,297,687
2011-02-28 2011-02-24 15.417 2,991,128 -2,429 0.18% 46,113,599
2011-02-25 2011-02-23 15.738 2,993,557 -3,238 0.18% 47,112,526
2011-02-24 2011-02-22 15.590 2,996,795 +8,905 0.18% 46,719,246
2011-02-23 2011-02-21 15.639 2,987,890 +8,095 0.18% 46,728,059
2011-02-22 2011-02-18 15.565 2,979,795 -2,429 0.18% 46,380,600
2011-02-21 2011-02-17 15.170 2,982,224 -12,952 0.18% 45,239,527
2011-02-18 2011-02-16 15.096 2,995,176 -25,904 0.18% 45,214,006
2011-02-17 2011-02-15 15.096 3,021,080 +810 0.19% 45,605,042
2011-02-16 2011-02-14 15.071 3,020,270 -8,905 0.19% 45,518,195
2011-02-15 2011-02-11 14.305 3,029,175 -10,524 0.19% 43,332,361
2011-02-14 2011-02-10 14.429 3,039,699 -24,285 0.19% 43,858,407
2011-02-11 2011-02-09 14.750 3,063,984 -3,238 0.19% 45,192,904
2011-02-10 2011-02-08 14.923 3,067,222 +10,524 0.19% 45,771,124
2011-02-09 2011-02-07 14.774 3,056,698 +6,476 0.19% 45,160,958
2011-02-08 2011-02-02 15.120 3,050,222 -810 0.19% 46,120,319
2011-02-07 2011-01-31 15.219 3,051,032 -4,047 0.19% 46,434,086
2011-01-31 2011-01-27 15.417 3,055,079 +809 0.19% 47,099,518
2011-01-28 2011-01-26 15.392 3,054,270 +1,619 0.19% 47,011,586
2011-01-27 2011-01-25 15.367 3,052,651 -1,619 0.19% 46,911,246
2011-01-26 2011-01-24 15.614 3,054,270 -9,714 0.19% 47,690,726
2011-01-25 2011-01-21 15.812 3,063,984 -15,380 0.19% 48,448,005
2011-01-24 2011-01-20 16.084 3,079,364 +4,857 0.19% 49,528,074
2011-01-21 2011-01-19 16.553 3,074,507 -2,429 0.19% 50,893,195
2011-01-20 2011-01-18 16.603 3,076,936 -12,142 0.19% 51,085,443
2011-01-19 2011-01-17 16.553 3,089,078 +1,619 0.19% 51,134,393
2011-01-18 2011-01-14 16.800 3,087,459 -810 0.19% 51,870,393
2011-01-17 2011-01-13 16.949 3,088,269 +6,476 0.19% 52,341,801
2011-01-14 2011-01-12 16.973 3,081,793 +10,524 0.19% 52,308,182
2011-01-13 2011-01-11 16.899 3,071,269 -810 0.19% 51,901,915
2011-01-12 2011-01-10 16.924 3,072,079 -3,238 0.19% 51,991,504
2011-01-11 2011-01-07 17.418 3,075,317 -809 0.19% 53,565,903
2011-01-07 2011-01-05 17.714 3,076,126 +809 0.19% 54,491,994
2011-01-06 2011-01-04 17.912 3,075,317 -8,095 0.19% 55,085,503
2011-01-05 2011-01-03 17.764 3,083,412 +810 0.19% 54,773,422
2011-01-04 2010-12-31 17.813 3,082,602 -5,667 0.19% 54,911,353
2010-12-30 2010-12-28 16.899 3,088,269 -809 0.19% 52,189,201
2010-12-29 2010-12-24 17.319 3,089,078 +6,476 0.19% 53,500,313
2010-12-28 2010-12-22 17.566 3,082,602 +4,047 0.19% 54,149,753
2010-12-23 2010-12-21 17.393 3,078,555 +1,619 0.19% 53,546,243
2010-12-22 2010-12-20 17.492 3,076,936 -1,619 0.19% 53,822,163
2010-12-21 2010-12-17 17.542 3,078,555 +1,619 0.19% 54,002,603
2010-12-20 2010-12-16 17.418 3,076,936 +4,048 0.19% 53,594,103
2010-12-17 2010-12-15 17.863 3,072,888 +809 0.19% 54,890,155
2010-12-16 2010-12-14 18.233 3,072,079 -6,476 0.19% 56,014,204
2010-12-15 2010-12-13 18.060 3,078,555 +4,048 0.19% 55,599,863
2010-12-14 2010-12-10 18.060 3,074,507 -3,238 0.19% 55,526,755
2010-12-13 2010-12-09 18.233 3,077,745 +1,619 0.19% 56,117,514
2010-12-10 2010-12-08 18.406 3,076,126 +4,047 0.19% 56,619,994
2010-12-09 2010-12-07 18.752 3,072,079 -11,333 0.19% 57,608,104
2010-12-08 2010-12-06 18.011 3,083,412 +7,286 0.19% 55,535,222
2010-12-07 2010-12-03 18.184 3,076,126 -3,238 0.19% 55,935,994
2010-12-06 2010-12-02 18.283 3,079,364 +11,333 0.19% 56,299,194
2010-12-03 2010-12-01 18.060 3,068,031 -2,429 0.19% 55,409,796
2010-12-02 2010-11-30 18.011 3,070,460 +3,238 0.19% 55,301,944
2010-12-01 2010-11-29 17.640 3,067,222 -12,142 0.19% 54,106,925
2010-11-30 2010-11-26 17.690 3,079,364 +18,618 0.19% 54,473,274
2010-11-29 2010-11-25 18.085 3,060,746 -7,285 0.19% 55,353,846
2010-11-26 2010-11-24 17.912 3,068,031 +809 0.19% 54,954,996
2010-11-25 2010-11-23 18.011 3,067,222 +4,048 0.19% 55,243,625
2010-11-24 2010-11-22 18.555 3,063,174 -4,857 0.19% 56,835,676
2010-11-23 2010-11-19 18.209 3,068,031 -1,619 0.19% 55,864,595
2010-11-22 2010-11-18 18.283 3,069,650 +8,904 0.19% 56,121,595
2010-11-19 2010-11-17 17.171 3,060,746 -6,476 0.19% 52,555,905
2010-11-18 2010-11-16 18.134 3,067,222 +17,809 0.19% 55,622,525
2010-11-17 2010-11-15 19.123 3,049,413 +4,048 0.19% 58,313,168
2010-11-16 2010-11-12 19.271 3,045,365 +15,381 0.19% 58,687,199
2010-11-15 2010-11-11 20.432 3,029,984 -17,810 0.19% 61,909,211
2010-11-12 2010-11-10 19.790 3,047,794 +17,810 0.19% 60,315,308
2010-11-11 2010-11-09 19.938 3,029,984 -5,667 0.19% 60,412,012
2010-11-09 2010-11-05 19.592 3,035,651 -3,238 0.19% 59,475,001
2010-11-08 2010-11-04 18.925 3,038,889 -7,286 0.19% 57,511,280
2010-11-05 2010-11-03 18.900 3,046,175 +8,905 0.19% 57,573,908
2010-11-04 2010-11-02 18.777 3,037,270 +10,524 0.19% 57,030,400
2010-11-03 2010-11-01 18.802 3,026,746 -12,953 0.19% 56,907,573
2010-11-02 2010-10-29 18.060 3,039,699 -2,428 0.19% 54,898,109
2010-11-01 2010-10-28 18.357 3,042,127 -3,238 0.19% 55,843,880
2010-10-29 2010-10-27 18.629 3,045,365 +4,047 0.19% 56,730,959
2010-10-28 2010-10-26 19.246 3,041,318 +5,667 0.19% 58,534,069
2010-10-27 2010-10-25 19.296 3,035,651 -43,713 0.19% 58,575,001
2010-10-26 2010-10-22 18.209 3,079,364 +3,238 0.19% 56,070,954
2010-10-25 2010-10-21 18.406 3,076,126 -810 0.19% 56,619,994
2010-10-22 2010-10-20 18.406 3,076,936 -4,047 0.19% 56,634,903
2010-10-21 2010-10-19 18.851 3,080,983 -26,714 0.19% 58,079,553
2010-10-20 2010-10-18 18.431 3,107,697 +6,476 0.19% 57,277,878
2010-10-19 2010-10-15 19.345 3,101,221 -29,142 0.19% 59,993,459
2010-10-18 2010-10-14 19.617 3,130,363 +11,333 0.19% 61,407,954
2010-10-15 2010-10-13 19.395 3,119,030 -12,143 0.19% 60,492,096
2010-10-14 2010-10-12 19.642 3,131,173 -27,523 0.19% 61,501,204
2010-10-13 2010-10-11 19.271 3,158,696 +12,952 0.19% 60,871,200
2010-10-12 2010-10-08 18.332 3,145,744 -29,952 0.19% 57,668,242
2010-10-05 2010-09-30 16.306 3,175,696 +11,333 0.20% 51,783,605
2010-10-04 2010-09-29 15.392 3,164,363 -18,618 0.20% 48,706,147
2010-09-30 2010-09-28 14.700 3,182,981 -6,476 0.20% 46,790,797
2010-09-29 2010-09-27 14.774 3,189,457 -48,571 0.20% 47,122,396
2010-09-28 2010-09-24 14.379 3,238,028 -809 0.20% 46,560,004
2010-09-27 2010-09-22 14.577 3,238,837 -17,000 0.20% 47,211,797
2010-09-24 2010-09-21 14.750 3,255,837 -8,904 0.20% 48,022,682
2010-09-22 2010-09-20 14.750 3,264,741 -810 0.20% 48,154,014
2010-09-21 2010-09-17 14.577 3,265,551 -32,380 0.20% 47,601,201
2010-09-20 2010-09-16 14.404 3,297,931 +1,619 0.20% 47,502,837
2010-09-17 2010-09-15 14.700 3,296,312 +2,428 0.20% 48,456,797
2010-09-16 2010-09-14 14.503 3,293,884 -6,476 0.20% 47,770,065
2010-09-14 2010-09-10 14.330 3,300,360 -7,285 0.20% 47,293,204
2010-09-13 2010-09-09 14.280 3,307,645 -3,238 0.20% 47,234,156
2010-09-10 2010-09-08 14.305 3,310,883 -2,429 0.20% 47,362,195
2010-09-09 2010-09-07 14.453 3,313,312 -25,904 0.20% 47,888,102
2010-09-08 2010-09-06 14.181 3,339,216 -29,952 0.21% 47,354,999
2010-09-07 2010-09-03 14.009 3,369,168 -4,047 0.21% 47,197,082
2010-09-06 2010-09-02 14.009 3,373,215 -3,238 0.21% 47,253,775
2010-09-01 2010-08-30 13.391 3,376,453 +8,095 0.21% 45,213,635
2010-08-31 2010-08-27 13.193 3,368,358 +37,237 0.21% 44,439,476
2010-08-30 2010-08-26 13.391 3,331,121 +810 0.21% 44,606,600
2010-08-27 2010-08-25 13.416 3,330,311 +5,666 0.21% 44,678,033
2010-08-26 2010-08-24 13.687 3,324,645 +17,809 0.21% 45,505,561
2010-08-25 2010-08-23 13.836 3,306,836 +7,286 0.20% 45,752,003
2010-08-24 2010-08-20 14.256 3,299,550 +3,238 0.20% 47,037,037
2010-08-23 2010-08-19 14.231 3,296,312 -80,141 0.20% 46,909,437
2010-08-20 2010-08-18 13.737 3,376,453 -20,238 0.21% 46,381,515
2010-08-19 2010-08-17 13.564 3,396,691 -20,238 0.21% 46,072,079
2010-08-18 2010-08-16 13.341 3,416,929 -11,333 0.21% 45,586,804
2010-08-17 2010-08-13 13.193 3,428,262 -15,988 0.21% 45,229,802
2010-08-16 2010-08-12 12.773 3,444,250 +21,857 0.21% 43,994,120
2010-08-13 2010-08-11 13.144 3,422,393 +50,999 0.21% 44,983,261
2010-08-12 2010-08-10 13.490 3,371,394 -10,524 0.21% 45,479,070
2010-08-11 2010-08-09 13.836 3,381,918 -37,237 0.21% 46,790,806
2010-08-10 2010-08-06 13.341 3,419,155 -15,381 0.21% 45,616,502
2010-08-06 2010-08-04 13.243 3,434,536 -3,238 0.21% 45,482,287
2010-08-05 2010-08-03 12.823 3,437,774 -3,238 0.21% 44,081,271
2010-08-04 2010-08-02 12.699 3,441,012 -19,428 0.21% 43,697,716
2010-08-03 2010-07-30 12.378 3,460,440 -42,094 0.21% 42,832,998
2010-08-02 2010-07-29 12.600 3,502,534 +3,238 0.22% 44,132,849
2010-07-30 2010-07-28 12.699 3,499,296 +15,381 0.22% 44,437,869
2010-07-27 2010-07-23 12.328 3,483,915 -24,286 0.21% 42,951,420
2010-07-26 2010-07-22 11.884 3,508,201 -15,380 0.22% 41,690,679
2010-07-23 2010-07-21 11.760 3,523,581 -54,237 0.22% 41,438,177
2010-07-22 2010-07-20 11.859 3,577,818 -26,714 0.22% 42,429,597
2010-07-21 2010-07-19 11.044 3,604,532 +5,667 0.22% 39,807,585
2010-07-20 2010-07-16 11.464 3,598,865 +10,523 0.22% 41,256,555
2010-07-19 2010-07-15 11.908 3,588,342 +45,333 0.22% 42,731,712
2010-07-16 2010-07-14 12.328 3,543,009 -16,191 0.22% 43,679,960
2010-07-15 2010-07-13 12.106 3,559,200 +25,095 0.22% 43,088,155
2010-07-13 2010-07-09 13.786 3,534,105 +2,429 0.22% 48,721,772
2010-07-12 2010-07-08 13.761 3,531,676 -5,667 0.22% 48,601,030
2010-07-09 2010-07-07 13.613 3,537,343 +12,143 0.22% 48,154,647
2010-07-08 2010-07-06 13.786 3,525,200 +1,619 0.22% 48,599,006
2010-07-07 2010-07-05 13.687 3,523,581 +5,666 0.22% 48,228,466
2010-07-06 2010-07-02 14.009 3,517,915 +7,286 0.22% 49,280,809
2010-07-02 2010-06-29 14.330 3,510,629 -6,476 0.22% 50,306,298
2010-06-30 2010-06-28 14.453 3,517,105 -1,619 0.22% 50,833,572
2010-06-29 2010-06-25 14.527 3,518,724 +13,761 0.22% 51,117,777
2010-06-28 2010-06-24 14.725 3,504,963 -39,665 0.22% 51,610,626
2010-06-25 2010-06-23 14.972 3,544,628 +15,380 0.22% 53,070,443
2010-06-24 2010-06-22 15.120 3,529,248 +4,857 0.22% 53,363,343
2010-06-23 2010-06-21 15.219 3,524,391 -7,285 0.22% 53,638,203
2010-06-22 2010-06-18 14.503 3,531,676 +809 0.22% 51,218,680
2010-06-21 2010-06-17 14.058 3,530,867 -6,476 0.22% 49,636,717
2010-06-18 2010-06-15 14.157 3,537,343 -21,047 0.22% 50,077,337
2010-06-17 2010-06-14 14.132 3,558,390 -6,476 0.22% 50,287,379
2010-06-15 2010-06-11 13.885 3,564,866 -17,607 0.22% 49,498,148
2010-06-11 2010-06-09 13.737 3,582,473 -34,809 0.22% 49,211,561
2010-06-10 2010-06-08 13.811 3,617,282 +3,238 0.22% 49,957,834
2010-06-09 2010-06-07 13.514 3,614,044 +20,238 0.22% 48,841,634
2010-06-08 2010-06-04 13.959 3,593,806 +68,808 0.22% 50,166,350
2010-06-07 2010-06-03 13.934 3,524,998 -87,427 0.22% 49,118,761
2010-06-04 2010-06-02 13.860 3,612,425 +4,857 0.22% 50,069,255
2010-06-03 2010-06-01 13.910 3,607,568 +6,476 0.22% 50,180,195
2010-06-02 2010-05-31 14.305 3,601,092 +4,048 0.22% 51,513,636
2010-06-01 2010-05-28 14.256 3,597,044 +809 0.22% 51,277,990
2010-05-31 2010-05-27 13.836 3,596,235 -1,619 0.22% 49,756,007
2010-05-28 2010-05-26 13.267 3,597,854 -6,476 0.22% 47,733,936
2010-05-27 2010-05-25 13.070 3,604,330 +4,857 0.22% 47,107,455
2010-05-26 2010-05-24 14.206 3,599,473 +1,619 0.22% 51,134,756
2010-05-25 2010-05-20 13.984 3,597,854 +9,715 0.22% 50,311,747
2010-05-24 2010-05-19 14.849 3,588,139 +4,047 0.22% 53,278,643
2010-05-20 2010-05-18 15.441 3,584,092 -7,285 0.22% 55,343,751
2010-05-19 2010-05-17 15.170 3,591,377 +3,238 0.22% 54,480,213
2010-05-18 2010-05-14 15.343 3,588,139 +18,618 0.22% 55,051,643
2010-05-17 2010-05-13 15.614 3,569,521 +48,571 0.22% 55,736,083
2010-05-14 2010-05-12 15.466 3,520,950 -35,619 0.22% 54,455,734
2010-05-13 2010-05-11 14.923 3,556,569 +8,095 0.22% 53,073,485
2010-05-12 2010-05-10 15.244 3,548,474 -3,238 0.22% 54,092,396
2010-05-11 2010-05-07 14.774 3,551,712 +3,238 0.22% 52,474,505
2010-05-10 2010-05-06 14.181 3,548,474 +4,048 0.22% 50,322,586
2010-05-07 2010-05-05 14.404 3,544,426 +21,857 0.22% 51,053,309
2010-05-05 2010-05-03 15.170 3,522,569 +13,761 0.22% 53,436,414
2010-05-04 2010-04-30 15.318 3,508,808 -809 0.22% 53,747,804
2010-05-03 2010-04-29 15.071 3,509,617 -13,762 0.22% 52,893,096
2010-04-30 2010-04-28 15.071 3,523,379 +26,714 0.22% 53,100,502
2010-04-29 2010-04-27 15.244 3,496,665 +18,618 0.22% 53,302,627
2010-04-28 2010-04-26 15.516 3,478,047 +9,715 0.21% 53,964,048
2010-04-27 2010-04-23 15.392 3,468,332 +8,095 0.21% 53,384,864
2010-04-26 2010-04-22 15.614 3,460,237 +809 0.21% 54,029,674
2010-04-23 2010-04-21 16.272 3,459,428 +810 0.21% 56,293,371
2010-04-22 2010-04-20 15.945 3,458,618 +61,087 0.21% 55,149,367
2010-04-21 2010-04-19 15.820 3,397,531 -11,133 0.21% 53,748,055
2010-04-20 2010-04-16 16.021 3,408,664 +8,748 0.21% 54,610,016
2010-04-19 2010-04-15 16.599 3,399,916 +31,013 0.21% 56,436,595
2010-04-16 2010-04-14 16.423 3,368,903 +34,194 0.21% 55,328,687
2010-04-15 2010-04-13 16.423 3,334,709 +6,361 0.21% 54,767,107
2010-04-14 2010-04-12 16.700 3,328,348 +8,748 0.21% 55,583,448
2010-04-13 2010-04-09 16.524 3,319,600 -17,495 0.21% 54,852,927
2010-04-12 2010-04-08 16.172 3,337,095 -103,377 0.21% 53,966,993
2010-04-09 2010-04-07 15.996 3,440,472 +98,606 0.22% 55,033,080
2010-04-08 2010-04-01 15.619 3,341,866 -6,362 0.21% 52,195,049
2010-04-07 2010-03-31 15.392 3,348,228 -3,181 0.21% 51,536,524
2010-04-01 2010-03-30 15.744 3,351,409 +3,181 0.21% 52,765,547
2010-03-31 2010-03-29 15.870 3,348,228 +3,976 0.21% 53,136,514
2010-03-30 2010-03-26 15.719 3,344,252 +2,386 0.21% 52,568,755
2010-03-29 2010-03-25 15.468 3,341,866 +19,085 0.21% 51,690,749
2010-03-26 2010-03-24 15.870 3,322,781 -6,362 0.21% 52,732,669
2010-03-25 2010-03-23 16.021 3,329,143 +8,748 0.21% 53,336,015
2010-03-24 2010-03-22 16.046 3,320,395 +795 0.21% 53,279,373
2010-03-23 2010-03-19 16.298 3,319,600 -4,771 0.21% 54,101,517
2010-03-22 2010-03-18 16.348 3,324,371 +3,976 0.21% 54,346,492
2010-03-19 2010-03-17 16.725 3,320,395 +2,385 0.21% 55,534,143
2010-03-18 2010-03-16 15.971 3,318,010 +8,748 0.21% 52,990,753
2010-03-17 2010-03-15 16.021 3,309,262 +7,952 0.21% 53,017,502
2010-03-16 2010-03-12 16.398 3,301,310 +13,518 0.21% 54,135,553
2010-03-15 2010-03-11 16.499 3,287,792 +795 0.21% 54,244,643
2010-03-12 2010-03-10 16.826 3,286,997 -8,349 0.21% 55,306,236
2010-03-09 2010-03-05 17.077 3,295,346 +5,566 0.21% 56,275,514
2010-03-08 2010-03-04 17.102 3,289,780 -795 0.21% 56,263,202
2010-03-05 2010-03-03 17.304 3,290,575 +5,566 0.21% 56,938,879
2010-03-04 2010-03-02 17.077 3,285,009 +796 0.21% 56,098,987
2010-03-03 2010-03-01 17.153 3,284,213 +48,507 0.21% 56,333,193
2010-03-02 2010-02-26 16.700 3,235,706 -795 0.20% 54,036,326
2010-03-01 2010-02-25 16.373 3,236,501 -5,566 0.20% 52,991,402
2010-02-26 2010-02-24 16.700 3,242,067 +7,157 0.20% 54,142,555
2010-02-25 2010-02-23 16.876 3,234,910 -3,976 0.20% 54,592,553
2010-02-24 2010-02-22 16.625 3,238,886 +795 0.20% 53,845,052
2010-02-23 2010-02-19 16.147 3,238,091 +10,337 0.20% 52,284,476
2010-02-22 2010-02-18 16.675 3,227,754 +796 0.20% 53,822,347
2010-02-19 2010-02-17 16.977 3,226,958 +2,385 0.20% 54,782,994
2010-02-18 2010-02-12 16.524 3,224,573 +4,772 0.20% 53,282,705
2010-02-17 2010-02-11 16.147 3,219,801 +19,880 0.20% 51,989,152
2010-02-12 2010-02-10 15.769 3,199,921 -7,952 0.20% 50,460,956
2010-02-11 2010-02-09 15.493 3,207,873 -54,870 0.20% 49,698,875
2010-02-10 2010-02-08 15.367 3,262,743 -9,542 0.20% 50,138,664
2010-02-09 2010-02-05 15.619 3,272,285 -50,098 0.21% 51,108,296
2010-02-08 2010-02-04 16.750 3,322,383 +30,218 0.21% 55,650,953
2010-02-05 2010-02-03 16.952 3,292,165 +12,723 0.21% 55,807,192
2010-02-04 2010-02-02 16.675 3,279,442 +3,976 0.21% 54,684,238
2010-02-03 2010-02-01 16.197 3,275,466 -5,567 0.21% 53,052,718
2010-02-02 2010-01-29 15.971 3,281,033 +8,748 0.21% 52,400,207
2010-02-01 2010-01-28 16.323 3,272,285 +100,196 0.21% 53,412,696
2010-01-29 2010-01-27 16.574 3,172,089 +43,737 0.20% 52,575,021
2010-01-28 2010-01-26 17.077 3,128,352 +9,542 0.20% 53,423,713
2010-01-27 2010-01-25 17.605 3,118,810 -5,566 0.20% 54,908,001
2010-01-26 2010-01-22 17.681 3,124,376 -10,338 0.20% 55,241,733
2010-01-25 2010-01-21 17.932 3,134,714 +16,699 0.20% 56,212,918
2010-01-22 2010-01-20 18.687 3,118,015 +3,181 0.20% 58,266,065
2010-01-21 2010-01-19 18.813 3,114,834 +13,519 0.20% 58,598,322
2010-01-20 2010-01-18 18.813 3,101,315 -42,146 0.19% 58,343,994
2010-01-19 2010-01-15 18.813 3,143,461 +11,928 0.20% 59,136,872
2010-01-18 2010-01-14 19.265 3,131,533 +15,109 0.20% 60,330,155
2010-01-15 2010-01-13 19.416 3,116,424 -27,037 0.20% 60,509,354
2010-01-14 2010-01-12 20.095 3,143,461 -2,386 0.20% 63,168,932
2010-01-13 2010-01-11 20.196 3,145,847 +38,170 0.20% 63,533,359
2010-01-12 2010-01-08 19.768 3,107,677 +13,519 0.20% 61,433,760
2010-01-11 2010-01-07 20.372 3,094,158 +35,784 0.19% 63,034,191
2010-01-08 2010-01-06 20.749 3,058,374 -5,566 0.19% 63,458,999
2010-01-07 2010-01-05 20.749 3,063,940 +36,579 0.19% 63,574,490
2010-01-06 2010-01-04 18.662 3,027,361 -2,386 0.19% 56,495,882
2010-01-05 2009-12-31 18.662 3,029,747 +47,713 0.19% 56,540,409
2010-01-04 2009-12-29 19.089 2,982,034 +15,109 0.19% 56,925,001
2009-12-30 2009-12-28 19.391 2,966,925 +34,989 0.19% 57,532,020
2009-12-29 2009-12-24 19.416 2,931,936 -5,566 0.18% 56,927,284
2009-12-28 2009-12-22 18.536 2,937,502 +40,555 0.18% 54,449,555
2009-12-23 2009-12-21 18.435 2,896,947 +6,362 0.18% 53,406,388
2009-12-22 2009-12-18 19.114 2,890,585 +4,771 0.18% 55,252,002
2009-12-21 2009-12-17 19.894 2,885,814 +6,362 0.18% 57,410,787
2009-12-18 2009-12-16 20.146 2,879,452 +6,362 0.18% 58,008,420
2009-12-17 2009-12-15 20.548 2,873,090 +3,976 0.18% 59,036,413
2009-12-16 2009-12-14 20.976 2,869,114 +16,699 0.18% 60,181,434
2009-12-15 2009-12-11 20.724 2,852,415 +3,976 0.18% 59,113,762
2009-12-14 2009-12-10 20.624 2,848,439 +7,157 0.18% 58,744,803
2009-12-11 2009-12-09 20.422 2,841,282 +27,037 0.18% 58,025,521
2009-12-10 2009-12-08 20.774 2,814,245 +24,652 0.18% 58,464,283
2009-12-09 2009-12-07 20.875 2,789,593 +43,736 0.18% 58,232,792
2009-12-08 2009-12-04 22.007 2,745,857 +7,952 0.17% 60,427,503
2009-12-07 2009-12-03 22.309 2,737,905 -139,957 0.17% 61,078,825
2009-12-04 2009-12-02 22.485 2,877,862 -114,510 0.18% 64,707,730
2009-12-03 2009-12-01 21.755 2,992,372 -123,257 0.19% 65,099,907
2009-12-01 2009-11-27 20.422 3,115,629 -35,784 0.20% 63,628,318
2009-11-30 2009-11-26 22.636 3,151,413 -4,772 0.20% 71,333,989
2009-11-27 2009-11-25 22.761 3,156,185 +6,362 0.20% 71,838,906
2009-11-26 2009-11-24 21.956 3,149,823 +62,821 0.20% 69,159,058
2009-11-25 2009-11-23 22.133 3,087,002 -20,675 0.19% 68,323,210
2009-11-24 2009-11-20 21.127 3,107,677 +7,952 0.20% 65,654,400
2009-11-23 2009-11-19 21.604 3,099,725 +2,386 0.19% 66,967,642
2009-11-20 2009-11-18 21.453 3,097,339 +4,771 0.19% 66,448,694
2009-11-19 2009-11-17 21.956 3,092,568 -7,157 0.19% 67,901,940
2009-11-18 2009-11-16 22.183 3,099,725 -37,375 0.19% 68,760,722
2009-11-17 2009-11-13 20.925 3,137,100 -8,747 0.20% 65,644,806
2009-11-16 2009-11-12 20.800 3,145,847 -10,338 0.20% 65,432,239
2009-11-13 2009-11-11 21.076 3,156,185 -7,952 0.20% 66,520,445
2009-11-12 2009-11-10 20.875 3,164,137 +2,386 0.20% 66,051,403
2009-11-11 2009-11-09 21.353 3,161,751 -7,952 0.20% 67,512,476
2009-11-10 2009-11-06 20.523 3,169,703 -9,543 0.20% 65,051,514
2009-11-09 2009-11-05 20.774 3,179,246 -8,747 0.20% 66,046,964
2009-11-05 2009-11-03 19.542 3,187,993 +38,965 0.20% 62,299,858
2009-11-04 2009-11-02 19.265 3,149,028 -4,771 0.20% 60,667,203
2009-11-03 2009-10-30 19.291 3,153,799 -5,567 0.20% 60,838,438
2009-11-02 2009-10-29 19.064 3,159,366 +98,606 0.20% 60,230,688
2009-10-30 2009-10-28 19.869 3,060,760 -21,470 0.19% 60,814,207
2009-10-29 2009-10-27 20.171 3,082,230 +12,723 0.19% 62,171,034
2009-10-28 2009-10-23 20.724 3,069,507 +7,157 0.19% 63,612,801
2009-10-27 2009-10-22 20.347 3,062,350 +30,218 0.19% 62,309,178
2009-10-23 2009-10-21 20.875 3,032,132 +10,338 0.19% 63,295,797
2009-10-22 2009-10-20 20.800 3,021,794 -2,386 0.19% 62,851,991
2009-10-21 2009-10-19 21.026 3,024,180 -7,952 0.19% 63,586,159
2009-10-19 2009-10-15 20.372 3,032,132 +19,085 0.19% 61,770,597
2009-10-16 2009-10-14 21.076 3,013,047 +91,449 0.19% 63,503,638
2009-10-15 2009-10-13 20.624 2,921,598 +3,181 0.18% 60,253,598
2009-10-14 2009-10-12 20.120 2,918,417 +77,930 0.18% 58,719,995
2009-10-13 2009-10-09 20.850 2,840,487 +120,872 0.18% 59,223,765
2009-10-12 2009-10-08 21.101 2,719,615 -50,893 0.17% 57,387,601
2009-10-09 2009-10-07 20.774 2,770,508 -44,532 0.17% 57,555,673
2009-10-08 2009-10-06 19.944 2,815,040 -7,952 0.18% 56,144,399
2009-10-07 2009-10-05 18.762 2,822,992 +9,542 0.18% 52,965,997
2009-10-06 2009-10-02 18.461 2,813,450 +15,109 0.18% 51,937,847
2009-10-05 2009-09-30 19.140 2,798,341 +28,628 0.18% 53,559,186
2009-10-02 2009-09-29 19.014 2,769,713 -16,700 0.17% 52,662,957
2009-09-30 2009-09-28 18.788 2,786,413 -39,760 0.17% 52,349,769
2009-09-29 2009-09-25 19.366 2,826,173 +39,760 0.18% 54,731,600
2009-09-28 2009-09-24 19.944 2,786,413 +80,317 0.17% 55,573,449
2009-09-25 2009-09-23 20.347 2,706,096 -46,123 0.17% 55,060,531
2009-09-24 2009-09-22 20.397 2,752,219 -86,677 0.17% 56,137,429
2009-09-23 2009-09-21 19.819 2,838,896 -796 0.18% 56,263,193
2009-09-22 2009-09-18 20.045 2,839,692 +172,561 0.18% 56,921,749
2009-09-21 2009-09-17 21.026 2,667,131 -104,968 0.17% 56,078,876
2009-09-18 2009-09-16 20.498 2,772,099 -90,654 0.17% 56,821,805
2009-09-17 2009-09-15 19.014 2,862,753 -1,590 0.18% 54,432,008
2009-09-16 2009-09-14 19.089 2,864,343 -2,386 0.18% 54,678,360
2009-09-15 2009-09-11 19.291 2,866,729 -39,760 0.18% 55,300,707
2009-09-14 2009-09-10 18.762 2,906,489 -23,061 0.18% 54,532,598
2009-09-11 2009-09-09 18.888 2,929,550 -3,976 0.18% 55,333,677
2009-09-10 2009-09-08 19.467 2,933,526 +218,682 0.18% 57,105,716
2009-09-09 2009-09-07 18.058 2,714,844 +99,401 0.17% 49,025,045
2009-09-08 2009-09-04 17.681 2,615,443 -3,180 0.16% 46,243,347
2009-09-07 2009-09-03 17.304 2,618,623 -7,953 0.16% 45,311,673
2009-09-04 2009-09-02 15.945 2,626,576 -7,156 0.16% 41,882,048
2009-09-03 2009-09-01 16.197 2,633,732 +13,518 0.17% 42,658,554
2009-09-02 2009-08-31 16.298 2,620,214 +4,771 0.16% 42,703,203
2009-09-01 2009-08-28 16.499 2,615,443 +17,495 0.16% 43,151,687
2009-08-31 2009-08-27 16.524 2,597,948 -26,242 0.16% 42,928,380
2009-08-28 2009-08-26 17.052 2,624,190 -35,784 0.16% 44,748,002
2009-08-27 2009-08-25 17.052 2,659,974 +15,109 0.17% 45,358,195
2009-08-26 2009-08-24 17.404 2,644,865 +10,337 0.17% 46,031,834
2009-08-25 2009-08-21 16.876 2,634,528 +26,242 0.17% 44,460,467
2009-08-24 2009-08-20 16.851 2,608,286 -4,771 0.16% 43,952,005
2009-08-21 2009-08-19 16.122 2,613,057 +21,073 0.16% 42,126,521
2009-08-20 2009-08-18 16.549 2,591,984 -795 0.16% 42,895,021
2009-08-19 2009-08-17 16.423 2,592,779 +17,494 0.16% 42,582,128
2009-08-17 2009-08-13 17.505 2,575,285 +39,761 0.16% 45,079,928
2009-08-14 2009-08-12 17.807 2,535,524 +1,590 0.16% 45,149,159
2009-08-13 2009-08-11 18.184 2,533,934 -36,579 0.16% 46,076,796
2009-08-12 2009-08-10 18.209 2,570,513 +32,603 0.16% 46,806,595
2009-08-11 2009-08-07 18.335 2,537,910 +20,676 0.16% 46,532,075
2009-08-10 2009-08-06 19.341 2,517,234 -31,809 0.16% 48,685,385
2009-08-07 2009-08-05 19.341 2,549,043 +35,785 0.16% 49,300,597
2009-08-06 2009-08-04 19.416 2,513,258 -1,591 0.16% 48,798,116
2009-08-05 2009-08-03 19.441 2,514,849 -24,651 0.16% 48,892,257
2009-08-04 2009-07-31 18.184 2,539,500 -3,181 0.16% 46,178,008
2009-08-03 2009-07-30 17.983 2,542,681 +5,567 0.16% 45,724,251
2009-07-31 2009-07-29 18.209 2,537,114 -9,543 0.16% 46,198,431
2009-07-30 2009-07-28 19.316 2,546,657 +19,085 0.16% 49,190,400
2009-07-29 2009-07-27 19.492 2,527,572 -32,604 0.16% 49,266,750
2009-07-28 2009-07-24 18.838 2,560,176 +11,929 0.16% 48,228,118
2009-07-27 2009-07-23 19.014 2,548,247 -19,085 0.16% 48,452,032
2009-07-24 2009-07-22 18.310 2,567,332 -6,362 0.16% 47,006,952
2009-07-23 2009-07-21 18.938 2,573,694 -2,386 0.16% 48,741,688
2009-07-22 2009-07-20 18.586 2,576,080 -3,181 0.16% 47,879,815
2009-07-21 2009-07-17 17.807 2,579,261 -1,590 0.16% 45,927,968
2009-07-20 2009-07-16 18.058 2,580,851 +6,362 0.16% 46,605,380
2009-07-17 2009-07-15 17.505 2,574,489 -3,976 0.16% 45,065,994
2009-07-16 2009-07-14 16.625 2,578,465 +3,180 0.16% 42,865,844
2009-07-15 2009-07-13 16.272 2,575,285 -11,928 0.16% 41,906,198
2009-07-14 2009-07-10 16.750 2,587,213 +15,109 0.16% 43,336,626
2009-07-13 2009-07-09 16.599 2,572,104 +11,928 0.16% 42,695,405
2009-07-10 2009-07-08 16.901 2,560,176 -8,747 0.16% 43,270,087
2009-07-09 2009-07-07 16.247 2,568,923 -1,590 0.16% 41,738,062
2009-07-08 2009-07-06 16.574 2,570,513 +21,470 0.16% 42,604,345
2009-07-07 2009-07-03 17.153 2,549,043 -2,385 0.16% 43,723,026
2009-07-06 2009-07-02 17.429 2,551,428 +3,181 0.16% 44,469,806
2009-07-03 2009-06-30 17.631 2,548,247 -3,181 0.16% 44,927,083
2009-07-02 2009-06-29 17.278 2,551,428 +17,494 0.16% 44,084,786
2009-06-30 2009-06-26 17.958 2,533,934 -3,976 0.16% 45,503,226
2009-06-29 2009-06-25 16.750 2,537,910 +15,904 0.16% 42,510,785
2009-06-26 2009-06-24 16.826 2,522,006 +7,157 0.16% 42,434,678
2009-06-24 2009-06-22 16.650 2,514,849 +3,181 0.16% 41,871,506
2009-06-23 2009-06-19 16.826 2,511,668 +8,747 0.16% 42,260,733
2009-06-22 2009-06-18 16.700 2,502,921 +15,109 0.16% 41,798,808
2009-06-19 2009-06-17 17.354 2,487,812 -3,180 0.16% 43,173,308
2009-06-18 2009-06-16 17.178 2,490,992 -54,870 0.16% 42,789,944
2009-06-17 2009-06-15 17.781 2,545,862 -13,518 0.16% 45,269,214
2009-06-16 2009-06-12 18.159 2,559,380 +9,542 0.16% 46,475,134
2009-06-15 2009-06-11 18.637 2,549,838 +32,604 0.16% 47,520,333
2009-06-12 2009-06-10 18.964 2,517,234 -10,338 0.16% 47,735,735
2009-06-11 2009-06-09 18.058 2,527,572 +9,543 0.16% 45,643,260
2009-06-10 2009-06-08 18.637 2,518,029 +15,108 0.16% 46,927,521
2009-06-09 2009-06-05 19.341 2,502,921 -3,180 0.16% 48,408,560
2009-06-08 2009-06-04 19.391 2,506,101 +7,157 0.16% 48,596,123
2009-06-05 2009-06-03 19.743 2,498,944 -3,977 0.16% 49,337,241
2009-06-04 2009-06-02 18.712 2,502,921 +51,689 0.16% 46,834,809
2009-06-03 2009-06-01 20.020 2,451,232 -15,109 0.15% 49,073,402
2009-06-02 2009-05-29 17.631 2,466,341 -17,494 0.15% 43,483,032
2009-06-01 2009-05-27 16.801 2,483,835 -2,386 0.16% 41,729,952
2009-05-29 2009-05-26 16.323 2,486,221 +23,061 0.16% 40,581,968
2009-05-27 2009-05-25 16.952 2,463,160 -61,231 0.15% 41,754,299
2009-05-26 2009-05-22 16.599 2,524,391 +32,603 0.16% 41,903,398
2009-05-25 2009-05-21 16.700 2,491,788 -13,518 0.16% 41,612,887
2009-05-22 2009-05-20 15.820 2,505,306 +10,338 0.16% 39,633,288
2009-05-21 2009-05-19 16.147 2,494,968 +19,085 0.16% 40,285,493
2009-05-20 2009-05-18 16.298 2,475,883 +4,771 0.16% 40,350,954
2009-05-19 2009-05-15 15.945 2,471,112 -5,567 0.16% 39,403,098
2009-05-18 2009-05-14 16.046 2,476,679 +24,652 0.16% 39,741,026
2009-05-15 2009-05-13 16.675 2,452,027 -3,181 0.15% 40,887,208
2009-05-14 2009-05-12 15.820 2,455,208 +1,590 0.15% 38,840,751
2009-05-13 2009-05-11 15.669 2,453,618 +7,953 0.15% 38,445,337
2009-05-12 2009-05-08 16.549 2,445,665 +795 0.15% 40,473,573
2009-05-11 2009-05-07 15.518 2,444,870 -4,771 0.15% 37,939,326
2009-05-08 2009-05-06 15.644 2,449,641 -1,591 0.15% 38,321,412
2009-05-07 2009-05-05 15.543 2,451,232 +7,157 0.15% 38,099,701
2009-05-06 2009-05-04 15.593 2,444,075 -19,085 0.15% 38,111,399
2009-05-05 2009-04-30 15.090 2,463,160 +2,386 0.15% 37,169,999
2009-04-30 2009-04-28 14.562 2,460,774 +10,337 0.15% 35,834,304
2009-04-29 2009-04-27 15.191 2,450,437 +5,567 0.15% 37,224,524
2009-04-28 2009-04-24 15.669 2,444,870 -16,700 0.15% 38,308,266
2009-04-27 2009-04-23 14.613 2,461,570 +9,543 0.15% 35,969,715
2009-04-24 2009-04-22 14.185 2,452,027 +8,747 0.15% 34,781,878
2009-04-23 2009-04-21 14.864 2,443,280 +1,591 0.15% 36,316,953
2009-04-22 2009-04-20 14.839 2,441,689 +7,952 0.15% 36,231,894
2009-04-21 2009-04-17 15.518 2,433,737 +24,651 0.15% 37,766,565
2009-04-20 2009-04-16 16.071 2,409,086 -6,362 0.15% 38,717,013
2009-04-17 2009-04-15 15.518 2,415,448 -23,856 0.15% 37,482,758
2009-04-16 2009-04-14 14.939 2,439,304 -9,542 0.15% 36,441,903
2009-04-15 2009-04-09 14.286 2,448,846 -194,827 0.15% 34,983,116
2009-04-14 2009-04-08 14.049 2,643,673 +1,591 0.17% 37,140,072
2009-04-09 2009-04-07 13.663 2,642,082 +132,651 0.17% 36,099,867
2009-04-08 2009-04-06 13.407 2,509,431 +71,642 0.16% 33,642,901
2009-04-07 2009-04-03 13.792 2,437,789 +4,673 0.16% 33,621,577
2009-04-06 2009-04-02 14.665 2,433,116 -1,558 0.16% 35,681,787
2009-04-03 2009-04-01 13.818 2,434,674 +16,354 0.16% 33,641,145
2009-04-02 2009-03-31 14.177 2,418,320 +1,557 0.16% 34,284,714
2009-04-01 2009-03-30 14.023 2,416,763 +17,132 0.15% 33,890,220
2009-03-31 2009-03-27 15.281 2,399,631 -33,485 0.15% 36,669,848
2009-03-30 2009-03-26 15.127 2,433,116 +31,149 0.16% 36,806,607
2009-03-27 2009-03-25 14.999 2,401,967 -6,230 0.15% 36,026,955
2009-03-26 2009-03-24 14.742 2,408,197 -102,791 0.15% 35,501,899
2009-03-25 2009-03-23 15.769 2,510,988 -41,273 0.16% 39,596,855
2009-03-24 2009-03-20 15.102 2,552,261 -1,557 0.16% 38,543,406
2009-03-23 2009-03-19 12.970 2,553,818 -353,540 0.16% 33,122,949
2009-03-20 2009-03-18 11.866 2,907,358 -9,344 0.19% 34,497,543
2009-03-19 2009-03-17 12.122 2,916,702 -8,566 0.19% 35,357,515
2009-03-18 2009-03-16 12.379 2,925,268 -87,996 0.19% 36,212,656
2009-03-17 2009-03-13 11.789 3,013,264 -10,123 0.19% 35,522,011
2009-03-16 2009-03-12 11.506 3,023,387 -10,124 0.19% 34,787,197
2009-03-13 2009-03-11 11.557 3,033,511 -5,451 0.19% 35,059,504
2009-03-12 2009-03-10 11.301 3,038,962 +2,336 0.19% 34,342,003
2009-03-10 2009-03-06 11.326 3,036,626 -80,987 0.19% 34,393,595
2009-03-09 2009-03-05 11.044 3,117,613 +3,894 0.20% 34,430,104
2009-03-06 2009-03-04 11.301 3,113,719 +17,132 0.20% 35,186,800
2009-03-05 2009-03-03 10.684 3,096,587 -12,460 0.20% 33,084,479
2009-03-04 2009-03-02 10.941 3,109,047 +30,370 0.20% 34,016,104
2009-03-03 2009-02-27 10.710 3,078,677 -778 0.20% 32,972,195
2009-03-02 2009-02-26 11.224 3,079,455 +99,676 0.20% 34,562,327
2009-02-27 2009-02-25 12.199 2,979,779 -5,451 0.19% 36,351,752
2009-02-26 2009-02-24 12.431 2,985,230 -54,510 0.19% 37,108,281
2009-02-25 2009-02-23 12.610 3,039,740 +3,893 0.19% 38,332,365
2009-02-24 2009-02-20 12.071 3,035,847 -1,557 0.19% 36,645,902
2009-02-23 2009-02-19 12.765 3,037,404 -2,336 0.19% 38,770,967
2009-02-20 2009-02-18 12.713 3,039,740 +2,336 0.19% 38,644,645
2009-02-19 2009-02-17 12.585 3,037,404 -3,115 0.19% 38,224,897
2009-02-18 2009-02-16 11.891 3,040,519 +12,459 0.19% 36,155,668
2009-02-17 2009-02-13 12.482 3,028,060 +11,681 0.19% 37,796,225
2009-02-16 2009-02-12 12.842 3,016,379 +9,345 0.19% 38,735,003
2009-02-13 2009-02-11 12.456 3,007,034 -17,911 0.19% 37,456,549
2009-02-12 2009-02-10 11.583 3,024,945 -778 0.19% 35,038,193
2009-02-11 2009-02-09 12.122 3,025,723 -16,354 0.19% 36,679,115
2009-02-10 2009-02-06 11.840 3,042,077 -7,008 0.20% 36,017,935
2009-02-09 2009-02-05 11.301 3,049,085 +5,451 0.20% 34,456,399
2009-02-06 2009-02-04 10.813 3,043,634 -48,281 0.20% 32,909,570
2009-02-05 2009-02-03 10.633 3,091,915 +11,681 0.20% 32,875,742
2009-02-04 2009-02-02 10.838 3,080,234 +77,872 0.20% 33,384,420
2009-02-03 2009-01-30 10.710 3,002,362 +5,451 0.19% 32,154,872
2009-02-02 2009-01-29 9.939 2,996,911 +59,962 0.19% 29,787,393
2009-01-30 2009-01-23 9.683 2,936,949 -31,149 0.19% 28,437,108
2009-01-29 2009-01-22 10.222 2,968,098 +14,796 0.19% 30,339,540
2009-01-23 2009-01-21 10.556 2,953,302 +778 0.19% 31,174,347
2009-01-22 2009-01-20 10.581 2,952,524 +13,239 0.19% 31,241,964
2009-01-21 2009-01-19 10.967 2,939,285 -59,962 0.19% 32,234,226
2009-01-20 2009-01-16 10.633 2,999,247 -6,230 0.19% 31,890,421
2009-01-19 2009-01-15 10.479 3,005,477 +12,460 0.19% 31,493,523
2009-01-16 2009-01-14 10.710 2,993,017 -10,124 0.19% 32,054,789
2009-01-15 2009-01-13 10.222 3,003,141 +7,788 0.19% 30,697,745
2009-01-14 2009-01-12 10.581 2,995,353 +7,787 0.19% 31,695,157
2009-01-13 2009-01-09 11.429 2,987,566 +16,353 0.19% 34,144,849
2009-01-12 2009-01-08 11.224 2,971,213 +13,238 0.19% 33,347,471
2009-01-09 2009-01-07 12.225 2,957,975 +1,558 0.19% 36,161,724
2009-01-08 2009-01-06 12.456 2,956,417 +34,264 0.19% 36,826,047
2009-01-07 2009-01-05 12.816 2,922,153 -18,690 0.19% 37,449,944
2009-01-06 2009-01-02 12.225 2,940,843 -5,451 0.19% 35,952,283
2009-01-05 2008-12-31 12.071 2,946,294 +317,719 0.19% 35,564,902
2009-01-02 2008-12-29 11.660 2,628,575 +203,246 0.17% 30,649,536
2008-12-30 2008-12-24 10.761 2,425,329 -20,247 0.16% 26,099,510
2008-12-29 2008-12-22 10.915 2,445,576 +13,239 0.16% 26,694,253
2008-12-23 2008-12-19 12.071 2,432,337 +72,421 0.16% 29,360,895
2008-12-22 2008-12-18 12.662 2,359,916 +8,566 0.15% 29,880,726
2008-12-19 2008-12-17 11.891 2,351,350 +1,557 0.15% 27,960,565
2008-12-18 2008-12-16 11.018 2,349,793 +1,558 0.15% 25,890,151
2008-12-17 2008-12-15 10.607 2,348,235 +10,902 0.15% 24,908,025
2008-12-16 2008-12-12 10.273 2,337,333 +8,566 0.15% 24,011,996
2008-12-15 2008-12-11 11.275 2,328,767 +57,625 0.15% 26,256,585
2008-12-12 2008-12-10 10.273 2,271,142 -41,272 0.15% 23,332,000
2008-12-11 2008-12-09 8.732 2,312,414 -7,009 0.15% 20,192,597
2008-12-10 2008-12-08 8.475 2,319,423 +67,749 0.15% 19,658,102
2008-12-09 2008-12-05 7.628 2,251,674 -116,808 0.14% 17,175,510
2008-12-08 2008-12-04 7.191 2,368,482 -779 0.15% 17,032,398
2008-12-05 2008-12-03 7.371 2,369,261 -3,115 0.15% 17,463,950
2008-12-04 2008-12-02 7.011 2,372,376 +50,617 0.15% 16,633,891
2008-12-03 2008-12-01 7.962 2,321,759 -104,349 0.15% 18,485,300
2008-12-02 2008-11-28 7.191 2,426,108 -17,132 0.16% 17,446,802
2008-12-01 2008-11-27 6.909 2,443,240 +4,673 0.16% 16,879,753
2008-11-28 2008-11-26 6.652 2,438,567 -70,085 0.16% 16,221,169
2008-11-27 2008-11-25 6.292 2,508,652 +7,008 0.16% 15,785,349
2008-11-26 2008-11-24 5.933 2,501,644 +106,685 0.16% 14,841,752
2008-11-25 2008-11-21 5.753 2,394,959 -3,893 0.15% 13,778,241
2008-11-24 2008-11-20 5.419 2,398,852 +18,689 0.15% 12,999,708
2008-11-21 2008-11-19 5.522 2,380,163 -3,115 0.15% 13,142,949
2008-11-20 2008-11-18 5.316 2,383,278 +23,362 0.15% 12,670,470
2008-11-19 2008-11-17 5.881 2,359,916 -17,132 0.15% 13,879,688
2008-11-18 2008-11-14 5.548 2,377,048 +134,719 0.15% 13,186,799
2008-11-17 2008-11-13 5.316 2,242,329 +11,680 0.14% 11,921,128
2008-11-14 2008-11-12 6.036 2,230,649 +11,681 0.14% 13,463,153
2008-11-13 2008-11-11 6.344 2,218,968 +35,043 0.14% 14,076,532
2008-11-12 2008-11-10 6.806 2,183,925 -217,264 0.14% 14,863,849
2008-11-11 2008-11-07 5.958 2,401,189 +159,638 0.15% 14,307,443
2008-11-10 2008-11-06 5.779 2,241,551 -221,157 0.14% 12,953,252
2008-11-07 2008-11-05 6.421 2,462,708 +45,945 0.16% 15,812,503
2008-11-06 2008-11-04 6.215 2,416,763 +5,451 0.15% 15,020,940
2008-11-05 2008-11-03 6.524 2,411,312 -24,919 0.15% 15,730,220
2008-11-04 2008-10-31 5.907 2,436,231 +11,681 0.16% 14,391,100
2008-11-03 2008-10-30 5.471 2,424,550 +82,544 0.16% 13,263,509
2008-10-31 2008-10-29 4.212 2,342,006 +190,787 0.15% 9,864,601
2008-10-30 2008-10-28 3.852 2,151,219 +5,451 0.14% 8,287,500
2008-10-29 2008-10-27 3.647 2,145,768 -5,451 0.14% 7,825,621
2008-10-28 2008-10-24 4.084 2,151,219 +24,919 0.14% 8,784,750
2008-10-27 2008-10-23 4.880 2,126,300 +16,353 0.14% 10,375,901
2008-10-24 2008-10-22 5.522 2,109,947 +9,345 0.14% 11,650,852
2008-10-23 2008-10-21 6.369 2,100,602 +5,451 0.13% 13,379,600
2008-10-22 2008-10-20 6.729 2,095,151 +3,894 0.13% 14,098,221
2008-10-21 2008-10-17 6.652 2,091,257 +4,672 0.13% 13,910,888
2008-10-20 2008-10-16 7.191 2,086,585 +3,894 0.13% 15,005,200
2008-10-17 2008-10-15 7.962 2,082,691 +19,468 0.13% 16,581,897
2008-10-16 2008-10-14 8.501 2,063,223 +24,919 0.13% 17,539,687
2008-10-15 2008-10-13 8.655 2,038,304 +19,468 0.13% 17,641,948
2008-10-14 2008-10-10 8.219 2,018,836 -4,673 0.13% 16,591,998
2008-10-13 2008-10-09 8.193 2,023,509 +12,460 0.13% 16,578,434
2008-10-10 2008-10-08 7.962 2,011,049 -8,566 0.13% 16,011,500
2008-10-09 2008-10-06 8.527 2,019,615 +69,306 0.13% 17,220,841
2008-10-08 2008-10-03 9.837 1,950,309 -6,229 0.13% 19,184,473
2008-10-06 2008-10-02 10.119 1,956,538 -46,724 0.13% 19,798,495
2008-10-03 2008-09-30 9.965 2,003,262 +21,804 0.13% 19,962,602
2008-10-02 2008-09-29 9.683 1,981,458 +80,988 0.13% 19,185,534
2008-09-30 2008-09-26 10.658 1,900,470 -7,788 0.12% 20,256,145
2008-09-26 2008-09-24 10.864 1,908,258 -83,323 0.12% 20,731,233
2008-09-25 2008-09-23 10.761 1,991,581 +48,281 0.13% 21,431,851
2008-09-24 2008-09-22 10.222 1,943,300 -7,009 0.12% 19,864,178
2008-09-23 2008-09-19 10.376 1,950,309 +28,034 0.13% 20,236,363
2008-09-22 2008-09-18 10.016 1,922,275 -34,263 0.12% 19,254,303
2008-09-19 2008-09-17 8.296 1,956,538 +21,025 0.13% 16,230,746
2008-09-18 2008-09-16 8.424 1,935,513 +8,566 0.12% 16,304,880
2008-09-17 2008-09-12 9.040 1,926,947 +779 0.12% 17,420,480
2008-09-16 2008-09-11 9.015 1,926,168 -113,694 0.12% 17,363,967
2008-09-12 2008-09-10 9.991 2,039,862 +128,489 0.13% 20,379,713
2008-09-11 2008-09-09 11.018 1,911,373 -4,672 0.12% 21,059,615
2008-09-10 2008-09-08 11.634 1,916,045 +3,115 0.12% 22,292,131
2008-09-09 2008-09-05 11.172 1,912,930 +10,902 0.12% 21,371,550
2008-09-08 2008-09-04 11.866 1,902,028 -779 0.12% 22,568,701
2008-09-05 2008-09-03 11.609 1,902,807 -3,115 0.12% 22,089,244
2008-09-04 2008-09-02 12.456 1,905,922 +5,452 0.12% 23,740,756
2008-09-03 2008-09-01 13.278 1,900,470 +1,557 0.12% 25,234,764
2008-09-02 2008-08-29 13.715 1,898,913 -2,336 0.12% 26,043,179
2008-09-01 2008-08-28 13.175 1,901,249 -779 0.12% 25,049,787
2008-08-29 2008-08-27 13.432 1,902,028 -3,115 0.12% 25,548,551
2008-08-28 2008-08-26 12.842 1,905,143 -4,672 0.12% 24,465,002
2008-08-27 2008-08-25 12.944 1,909,815 -17,911 0.12% 24,721,198
2008-08-25 2008-08-20 12.765 1,927,726 -3,115 0.12% 24,606,473
2008-08-21 2008-08-19 11.557 1,930,841 +9,345 0.12% 22,315,504
2008-08-20 2008-08-18 12.122 1,921,496 -4,672 0.12% 23,293,200
2008-08-19 2008-08-15 12.071 1,926,168 +17,910 0.12% 23,250,896
2008-08-18 2008-08-14 12.970 1,908,258 -7,008 0.12% 24,750,054
2008-08-15 2008-08-13 11.609 1,915,266 -4,673 0.12% 22,233,878
2008-08-14 2008-08-12 11.609 1,919,939 -24,919 0.12% 22,288,126
2008-08-13 2008-08-11 12.328 1,944,858 -21,025 0.12% 23,976,005
2008-08-12 2008-08-08 12.842 1,965,883 -11,681 0.13% 25,244,999
2008-08-11 2008-08-07 13.612 1,977,564 +14,796 0.13% 26,918,701
2008-08-08 2008-08-05 13.715 1,962,768 +46,723 0.13% 26,918,937
2008-08-07 2008-08-04 15.461 1,916,045 +3,115 0.12% 29,624,421
2008-08-05 2008-08-01 15.410 1,912,930 +5,451 0.12% 29,478,000
2008-08-04 2008-07-31 15.924 1,907,479 +7,787 0.12% 30,373,800
2008-08-01 2008-07-30 16.078 1,899,692 -1,557 0.12% 30,542,544
2008-07-31 2008-07-29 16.232 1,901,249 +4,672 0.12% 30,860,557
2008-07-30 2008-07-28 16.514 1,896,577 -4,672 0.12% 31,320,532
2008-07-29 2008-07-25 16.437 1,901,249 +66,191 0.12% 31,251,197
2008-07-28 2008-07-24 17.285 1,835,058 -60,740 0.12% 31,718,493
2008-07-25 2008-07-23 17.747 1,895,798 -26,477 0.12% 33,644,787
2008-07-24 2008-07-22 18.184 1,922,275 -6,229 0.12% 34,953,966
2008-07-23 2008-07-21 18.107 1,928,504 -3,894 0.12% 34,918,642
2008-07-22 2008-07-18 17.901 1,932,398 -4,672 0.12% 34,592,109
2008-07-21 2008-07-17 18.235 1,937,070 -28,813 0.12% 35,322,493
2008-07-18 2008-07-16 18.055 1,965,883 -6,230 0.13% 35,494,468
2008-07-17 2008-07-15 17.079 1,972,113 +17,132 0.13% 33,682,252
2008-07-16 2008-07-14 17.490 1,954,981 +52,174 0.13% 34,193,010
2008-07-15 2008-07-11 16.617 1,902,807 -25,697 0.12% 31,618,896
2008-07-14 2008-07-10 16.155 1,928,504 +25,697 0.12% 31,154,363
2008-07-11 2008-07-09 16.052 1,902,807 -778 0.12% 30,543,756
2008-07-10 2008-07-08 16.180 1,903,585 +778 0.12% 30,800,694
2008-07-09 2008-07-07 16.694 1,902,807 -28,812 0.12% 31,765,506
2008-07-08 2008-07-04 16.283 1,931,619 -1,558 0.12% 31,452,734
2008-07-07 2008-07-03 16.437 1,933,177 +9,345 0.12% 31,776,003
2008-07-04 2008-07-02 17.910 1,923,832 -11,681 0.12% 34,456,245
2008-07-03 2008-06-30 17.285 1,935,513 +64,793 0.12% 33,454,434
2008-07-02 2008-06-27 16.190 1,870,720 +19,947 0.12% 30,286,177
2008-06-30 2008-06-26 15.694 1,850,773 +1,534 0.12% 29,046,494
2008-06-27 2008-06-25 16.398 1,849,239 -2,302 0.12% 30,324,089
2008-06-26 2008-06-24 16.372 1,851,541 -4,603 0.12% 30,313,567
2008-06-25 2008-06-23 16.946 1,856,144 +11,508 0.12% 31,453,508
2008-06-23 2008-06-19 17.232 1,844,636 +9,206 0.12% 31,787,488
2008-06-20 2008-06-18 17.936 1,835,430 -3,069 0.12% 32,920,796
2008-06-19 2008-06-17 17.571 1,838,499 -2,301 0.12% 32,304,823
2008-06-18 2008-06-16 17.467 1,840,800 +3,068 0.12% 32,153,294
2008-06-17 2008-06-13 17.285 1,837,732 -767 0.12% 31,764,335
2008-06-16 2008-06-12 18.119 1,838,499 +15,343 0.12% 33,311,353
2008-06-13 2008-06-11 18.301 1,823,156 -3,068 0.12% 33,366,066
2008-06-12 2008-06-10 18.562 1,826,224 +5,370 0.12% 33,898,315
2008-06-11 2008-06-06 19.162 1,820,854 -9,973 0.12% 34,890,447
2008-06-10 2008-06-05 18.901 1,830,827 +4,603 0.12% 34,604,245
2008-06-06 2008-06-04 19.031 1,826,224 -3,836 0.12% 34,755,294
2008-06-05 2008-06-03 19.579 1,830,060 +2,301 0.12% 35,830,208
2008-06-04 2008-06-02 19.970 1,827,759 -767 0.12% 36,499,908
2008-06-03 2008-05-30 19.266 1,828,526 -6,137 0.12% 35,228,134
2008-06-02 2008-05-29 19.292 1,834,663 -28,385 0.12% 35,394,199
2008-05-30 2008-05-28 20.230 1,863,048 -26,851 0.12% 37,690,321
2008-05-29 2008-05-27 20.309 1,889,899 -3,835 0.12% 38,381,339
2008-05-28 2008-05-26 20.074 1,893,734 -9,206 0.12% 38,014,893
2008-05-27 2008-05-23 19.813 1,902,940 -7,672 0.12% 37,703,594
2008-05-26 2008-05-22 19.944 1,910,612 -14,576 0.12% 38,104,652
2008-05-23 2008-05-21 20.569 1,925,188 -93,593 0.13% 39,599,912
2008-05-22 2008-05-20 19.370 2,018,781 +3,068 0.13% 39,104,081
2008-05-21 2008-05-19 20.022 2,015,713 -6,137 0.13% 40,358,404
2008-05-20 2008-05-16 18.614 2,021,850 -14,576 0.13% 37,634,938
2008-05-19 2008-05-15 17.597 2,036,426 +3,836 0.13% 35,835,748
2008-05-16 2008-05-14 17.780 2,032,590 +18,412 0.13% 36,139,174
2008-05-15 2008-05-13 18.197 2,014,178 +767 0.13% 36,651,971
2008-05-14 2008-05-09 18.223 2,013,411 +4,603 0.13% 36,690,504
2008-05-13 2008-05-08 18.510 2,008,808 -10,741 0.13% 37,182,693
2008-05-09 2008-05-07 18.771 2,019,549 +18,412 0.13% 37,908,007
2008-05-08 2008-05-06 19.422 2,001,137 -6,137 0.13% 38,866,655
2008-05-07 2008-05-05 18.536 2,007,274 +27,618 0.13% 37,206,629
2008-05-06 2008-05-02 18.458 1,979,656 -2,302 0.13% 36,539,875
2008-05-05 2008-04-30 18.484 1,981,958 +16,111 0.13% 36,634,034
2008-05-02 2008-04-29 18.849 1,965,847 +11,507 0.13% 37,053,742
2008-04-30 2008-04-28 18.927 1,954,340 -2,301 0.13% 36,989,700
2008-04-29 2008-04-25 19.839 1,956,641 +6,137 0.13% 38,818,600
2008-04-28 2008-04-24 20.648 1,950,504 +14,576 0.13% 40,273,196
2008-04-25 2008-04-23 19.735 1,935,928 -16,111 0.13% 38,205,787
2008-04-24 2008-04-22 18.744 1,952,039 +13,809 0.13% 36,589,919
2008-04-23 2008-04-21 18.588 1,938,230 -30,686 0.13% 36,027,897
2008-04-22 2008-04-18 19.214 1,968,916 -16,878 0.13% 37,830,209
2008-04-21 2008-04-17 19.865 1,985,794 -23,782 0.13% 39,448,749
2008-04-18 2008-04-16 19.396 2,009,576 +9,974 0.13% 38,978,169
2008-04-17 2008-04-15 19.839 1,999,602 +144,226 0.13% 39,670,921
2008-04-16 2008-04-14 19.500 1,855,376 +6,904 0.12% 36,180,753
2008-04-15 2008-04-11 20.700 1,848,472 +3,836 0.12% 38,262,861
2008-04-14 2008-04-10 20.595 1,844,636 -767 0.12% 37,991,097
2008-04-11 2008-04-09 20.856 1,845,403 -13,809 0.12% 38,487,994
2008-04-10 2008-04-08 22.420 1,859,212 +10,740 0.12% 41,684,196
2008-04-09 2008-04-07 20.856 1,848,472 +19,179 0.12% 38,552,001
2008-04-08 2008-04-03 18.692 1,829,293 -3,069 0.12% 34,193,731
2008-04-07 2008-04-02 17.858 1,832,362 -39,125 0.12% 32,722,458
2008-04-03 2008-04-01 17.988 1,871,487 +18,412 0.12% 33,665,105
2008-04-02 2008-03-31 19.396 1,853,075 +11,508 0.12% 35,942,642
2008-04-01 2008-03-28 20.439 1,841,567 -7,672 0.12% 37,639,830
2008-03-31 2008-03-27 19.292 1,849,239 +3,836 0.12% 35,675,398
2008-03-28 2008-03-26 18.458 1,845,403 +43,728 0.12% 34,061,875
2008-03-27 2008-03-25 17.988 1,801,675 +16,877 0.12% 32,409,297
2008-03-26 2008-03-20 16.920 1,784,798 -57,537 0.12% 30,197,976
2008-03-25 2008-03-19 19.605 1,842,335 -3,068 0.12% 36,118,567
2008-03-20 2008-03-18 20.439 1,845,403 +17,644 0.12% 37,718,234
2008-03-19 2008-03-17 22.785 1,827,759 +6,905 0.12% 41,646,109
2008-03-18 2008-03-14 24.115 1,820,854 +2,301 0.12% 43,909,746
2008-03-17 2008-03-13 24.454 1,818,553 +19,179 0.12% 44,470,588
2008-03-14 2008-03-12 25.809 1,799,374 -6,137 0.12% 46,440,908
2008-03-13 2008-03-11 25.288 1,805,511 -55,235 0.12% 45,657,901
2008-03-12 2008-03-10 25.314 1,860,746 +25,316 0.12% 47,103,198
2008-03-11 2008-03-07 26.279 1,835,430 +33,755 0.12% 48,232,794
2008-03-10 2008-03-06 26.904 1,801,675 +10,740 0.12% 48,473,035
2008-03-07 2008-03-05 25.862 1,790,935 -59,071 0.12% 46,316,482
2008-03-06 2008-03-04 26.748 1,850,006 +15,343 0.12% 49,483,973
2008-03-05 2008-03-03 27.739 1,834,663 -12,275 0.12% 50,891,119
2008-03-04 2008-02-29 27.791 1,846,938 +36,824 0.12% 51,327,911
2008-03-03 2008-02-28 27.530 1,810,114 -4,603 0.12% 49,832,642
2008-02-29 2008-02-27 27.582 1,814,717 +4,603 0.12% 50,053,983
2008-02-28 2008-02-26 25.366 1,810,114 +6,137 0.12% 45,915,872
2008-02-27 2008-02-25 26.592 1,803,977 -8,438 0.12% 47,970,609
2008-02-26 2008-02-22 27.061 1,812,415 +767 0.12% 49,045,489
2008-02-25 2008-02-21 26.592 1,811,648 +13,809 0.12% 48,174,593
2008-02-22 2008-02-20 25.862 1,797,839 -8,439 0.12% 46,495,030
2008-02-21 2008-02-19 25.392 1,806,278 +767 0.12% 45,865,657
2008-02-20 2008-02-18 24.376 1,805,511 +4,603 0.12% 44,010,451
2008-02-19 2008-02-15 24.323 1,800,908 -16,878 0.12% 43,804,350
2008-02-18 2008-02-14 23.411 1,817,786 +768 0.12% 42,556,231
2008-02-15 2008-02-13 23.750 1,817,018 +6,904 0.12% 43,154,061
2008-02-14 2008-02-12 24.011 1,810,114 +9,206 0.12% 43,461,992
2008-02-13 2008-02-11 23.411 1,800,908 +3,069 0.12% 42,161,100
2008-02-12 2008-02-06 23.515 1,797,839 +3,068 0.12% 42,276,731
2008-02-11 2008-02-04 26.592 1,794,771 -64,441 0.12% 47,725,807
2008-02-05 2008-02-01 25.340 1,859,212 +6,904 0.12% 47,112,836
2008-02-04 2008-01-31 23.985 1,852,308 +15,343 0.12% 44,426,806
2008-02-01 2008-01-30 24.141 1,836,965 +6,138 0.12% 44,346,151
2008-01-31 2008-01-29 26.279 1,830,827 +104,334 0.12% 48,111,833
2008-01-30 2008-01-28 25.940 1,726,493 -8,439 0.11% 44,784,937
2008-01-29 2008-01-25 27.061 1,734,932 +7,671 0.11% 46,948,733
2008-01-28 2008-01-24 24.793 1,727,261 +39,893 0.11% 42,823,539
2008-01-25 2008-01-23 24.897 1,687,368 -82,854 0.11% 42,010,442
2008-01-24 2008-01-22 22.942 1,770,222 +95,895 0.12% 40,612,009
2008-01-23 2008-01-21 26.539 1,674,327 +45,263 0.11% 44,435,710
2008-01-22 2008-01-18 28.104 1,629,064 -6,905 0.11% 45,782,655
2008-01-21 2008-01-17 29.772 1,635,969 +1,535 0.11% 48,706,311
2008-01-18 2008-01-16 30.502 1,634,434 +18,412 0.11% 49,853,691
2008-01-17 2008-01-15 34.361 1,616,022 -68,278 0.11% 55,527,324
2008-01-16 2008-01-14 33.526 1,684,300 -47,564 0.11% 56,468,270
2008-01-15 2008-01-11 33.526 1,731,864 +9,973 0.11% 58,062,913
2008-01-14 2008-01-10 33.683 1,721,891 -11,699 0.11% 57,997,896
2008-01-11 2008-01-09 34.152 1,733,590 +52,359 0.11% 59,205,459
2008-01-10 2008-01-08 33.318 1,681,231 +8,439 0.11% 56,014,738
2008-01-09 2008-01-07 33.996 1,672,792 -20,714 0.11% 56,867,430
2008-01-08 2008-01-04 35.038 1,693,506 +35,290 0.11% 59,337,613
2008-01-07 2008-01-03 32.692 1,658,216 -11,508 0.11% 54,210,412
2008-01-04 2008-01-02 32.118 1,669,724 +3,069 0.11% 53,628,971
2008-01-03 2007-12-31 31.545 1,666,655 -3,836 0.11% 52,574,499
2008-01-02 2007-12-27 30.502 1,670,491 -11,507 0.11% 50,953,506
2007-12-28 2007-12-24 31.024 1,681,998 -6,137 0.11% 52,181,493
2007-12-27 2007-12-20 25.757 1,688,135 +32,220 0.11% 43,481,867
2007-12-21 2007-12-19 25.158 1,655,915 -17,644 0.11% 41,659,056
2007-12-20 2007-12-18 25.184 1,673,559 -6,138 0.11% 42,146,568
2007-12-19 2007-12-17 25.731 1,679,697 -26,850 0.11% 43,220,737
2007-12-18 2007-12-14 26.957 1,706,547 +29,152 0.11% 46,002,651
2007-12-17 2007-12-13 26.696 1,677,395 +3,068 0.11% 44,779,513
2007-12-14 2007-12-12 27.687 1,674,327 -16,110 0.11% 46,356,311
2007-12-13 2007-12-11 28.625 1,690,437 +1,534 0.11% 48,388,861
2007-12-12 2007-12-10 27.947 1,688,903 -1,534 0.11% 47,200,170
2007-12-11 2007-12-07 28.990 1,690,437 -34,522 0.11% 49,005,841
2007-12-10 2007-12-06 29.720 1,724,959 +28,385 0.11% 51,265,795
2007-12-07 2007-12-05 29.981 1,696,574 -3,836 0.11% 50,864,492
2007-12-06 2007-12-04 28.781 1,700,410 -6,904 0.11% 48,940,318
2007-12-05 2007-12-03 29.303 1,707,314 -15,344 0.11% 50,029,225
2007-12-04 2007-11-30 29.459 1,722,658 +2,302 0.11% 50,748,309
2007-12-03 2007-11-29 28.729 1,720,356 -6,905 0.11% 49,424,694
2007-11-30 2007-11-28 27.217 1,727,261 +7,672 0.11% 47,011,329
2007-11-29 2007-11-27 27.426 1,719,589 +29,919 0.11% 47,161,158
2007-11-28 2007-11-26 28.156 1,689,670 -16,877 0.11% 47,574,005
2007-11-27 2007-11-23 24.767 1,706,547 +19,946 0.11% 42,265,492
2007-11-26 2007-11-22 24.897 1,686,601 +8,439 0.11% 41,991,346
2007-11-23 2007-11-21 26.592 1,678,162 -15,344 0.11% 44,624,989
2007-11-22 2007-11-20 27.426 1,693,506 +18,412 0.11% 46,445,811
2007-11-21 2007-11-19 28.260 1,675,094 +32,221 0.11% 47,338,286
2007-11-20 2007-11-16 28.938 1,642,873 +8,439 0.11% 47,541,298
2007-11-19 2007-11-15 29.720 1,634,434 -17,070 0.11% 48,575,391
2007-11-16 2007-11-14 29.146 1,651,504 +33,755 0.11% 48,135,501
2007-11-15 2007-11-13 26.748 1,617,749 -29,919 0.11% 43,271,561
2007-11-14 2007-11-12 30.137 1,647,668 -26,083 0.11% 49,655,986
2007-11-13 2007-11-09 33.161 1,673,751 +16,877 0.11% 55,503,712
2007-11-12 2007-11-08 34.204 1,656,874 -767 0.11% 56,671,849
2007-11-09 2007-11-07 33.996 1,657,641 +22,248 0.11% 56,352,364
2007-11-08 2007-11-06 33.213 1,635,393 -34,522 0.11% 54,316,982
2007-11-07 2007-11-05 31.910 1,669,915 -10,741 0.11% 53,286,826
2007-11-06 2007-11-02 33.735 1,680,656 -20,713 0.11% 56,696,621
2007-11-05 2007-11-01 34.986 1,701,369 -4,603 0.11% 59,524,410
2007-11-02 2007-10-31 34.673 1,705,972 +11,507 0.11% 59,151,751
2007-11-01 2007-10-30 35.873 1,694,465 +38,358 0.11% 60,784,816
2007-10-30 2007-10-26 33.996 1,656,107 +12,275 0.11% 56,300,215
2007-10-29 2007-10-25 33.109 1,643,832 -35,289 0.11% 54,425,850
2007-10-26 2007-10-24 32.953 1,679,121 +38,358 0.11% 55,331,588
2007-10-25 2007-10-23 34.048 1,640,763 -13,809 0.11% 55,864,137
2007-10-24 2007-10-22 32.640 1,654,572 -42,194 0.11% 54,005,012
2007-10-23 2007-10-18 34.830 1,696,766 +13,809 0.11% 59,097,958
2007-10-22 2007-10-17 35.143 1,682,957 -9,973 0.11% 59,143,494
2007-10-18 2007-10-16 35.612 1,692,930 +13,809 0.11% 60,288,401
2007-10-17 2007-10-15 35.143 1,679,121 +35,289 0.11% 59,008,687
2007-10-16 2007-10-12 33.005 1,643,832 -6,904 0.11% 54,254,430
2007-10-15 2007-10-11 32.118 1,650,736 -28,385 0.11% 53,019,106
2007-10-12 2007-10-10 30.502 1,679,121 +9,973 0.11% 51,216,739
2007-10-11 2007-10-09 30.554 1,669,148 -5,179 0.11% 50,999,571
2007-10-10 2007-10-08 29.355 1,674,327 +41,427 0.11% 49,149,911
2007-10-09 2007-10-05 31.232 1,632,900 -13,809 0.11% 50,998,861
2007-10-08 2007-10-04 28.834 1,646,709 +39,125 0.11% 47,480,584
2007-10-05 2007-10-03 31.597 1,607,584 +10,741 0.10% 50,794,929
2007-10-04 2007-10-02 34.361 1,596,843 +9,973 0.10% 54,868,324
2007-10-03 2007-09-28 31.493 1,586,870 +4,603 0.10% 49,974,948
2007-10-02 2007-09-27 30.502 1,582,267 -14,576 0.10% 48,262,487
2007-09-28 2007-09-25 31.076 1,596,843 -5,371 0.10% 49,622,946
2007-09-27 2007-09-24 33.109 1,602,214 +72,113 0.10% 53,047,914
2007-09-25 2007-09-21 33.109 1,530,101 +10,741 0.10% 50,660,315
2007-09-24 2007-09-20 29.876 1,519,360 +767 0.10% 45,393,051
2007-09-21 2007-09-19 27.322 1,518,593 -29,919 0.10% 41,490,316
2007-09-20 2007-09-18 25.549 1,548,512 +56,002 0.10% 39,562,590
2007-09-19 2007-09-17 25.783 1,492,510 -79,784 0.10% 38,481,998
2007-09-18 2007-09-14 23.672 1,572,294 -7,672 0.10% 37,218,912
2007-09-17 2007-09-13 23.932 1,579,966 -1,534 0.10% 37,812,421
2007-09-14 2007-09-12 24.636 1,581,500 +19,946 0.10% 38,962,344
2007-09-13 2007-09-11 24.089 1,561,554 +6,713 0.10% 37,616,038
2007-09-12 2007-09-10 23.046 1,554,841 -26,851 0.10% 35,832,930
2007-09-11 2007-09-07 20.934 1,581,692 +26,851 0.10% 33,111,704
2007-09-10 2007-09-06 20.804 1,554,841 +6,904 0.10% 32,346,921
2007-09-07 2007-09-05 20.517 1,547,937 -29,919 0.10% 31,759,385
2007-09-06 2007-09-04 19.240 1,577,856 -16,878 0.10% 30,357,625
2007-09-05 2007-09-03 19.344 1,594,734 -13,041 0.10% 30,848,654
2007-09-04 2007-08-31 17.936 1,607,775 -12,083 0.10% 28,837,511
2007-09-03 2007-08-30 16.815 1,619,858 -14,576 0.11% 27,238,346
2007-08-31 2007-08-29 16.294 1,634,434 -45,263 0.11% 26,631,245
2007-08-30 2007-08-28 16.242 1,679,697 +30,687 0.11% 27,281,174
2007-08-29 2007-08-27 16.059 1,649,010 -56,770 0.11% 26,481,835
2007-08-28 2007-08-24 15.069 1,705,780 +19,946 0.11% 25,703,657
2007-08-27 2007-08-23 14.990 1,685,834 -37,591 0.11% 25,271,250
2007-08-24 2007-08-22 14.286 1,723,425 +18,412 0.11% 24,621,642
2007-08-23 2007-08-21 13.765 1,705,013 +92,826 0.11% 23,469,600
2007-08-22 2007-08-20 13.504 1,612,187 +33,755 0.10% 21,771,545
2007-08-21 2007-08-17 12.462 1,578,432 -2,493 0.10% 19,669,705
2007-08-20 2007-08-16 13.400 1,580,925 +26,851 0.10% 21,184,511
2007-08-17 2007-08-15 14.678 1,554,074 -22,248 0.10% 22,809,941
2007-08-16 2007-08-14 15.251 1,576,322 +7,672 0.10% 24,040,576
2007-08-15 2007-08-13 15.251 1,568,650 -3,069 0.10% 23,923,570
2007-08-14 2007-08-10 15.095 1,571,719 +18,412 0.10% 23,724,525
2007-08-13 2007-08-09 15.903 1,553,307 +19,946 0.10% 24,701,948
2007-08-10 2007-08-08 16.033 1,533,361 +2,302 0.10% 24,584,625
2007-08-09 2007-08-07 14.834 1,531,059 +26,083 0.10% 22,711,628
2007-08-08 2007-08-06 15.095 1,504,976 +6,137 0.10% 22,717,064
2007-08-07 2007-08-03 15.434 1,498,839 -9,206 0.10% 23,132,403
2007-08-06 2007-08-02 14.756 1,508,045 +4,603 0.10% 22,252,294
2007-08-03 2007-08-01 15.147 1,503,442 +13,042 0.10% 22,772,299
2007-08-02 2007-07-31 15.903 1,490,400 +8,439 0.10% 23,701,550
2007-08-01 2007-07-30 15.381 1,481,961 -6,138 0.10% 22,794,646
2007-07-31 2007-07-27 15.329 1,488,099 +5,371 0.10% 22,811,467
2007-07-30 2007-07-26 15.903 1,482,728 +1,534 0.10% 23,579,543
2007-07-27 2007-07-25 15.877 1,481,194 +27,618 0.10% 23,516,533
2007-07-26 2007-07-24 16.059 1,453,576 +14,576 0.09% 23,343,315
2007-07-25 2007-07-23 16.007 1,439,000 -41,427 0.09% 23,034,205
2007-07-24 2007-07-20 14.990 1,480,427 -106,060 0.10% 22,192,126
2007-07-23 2007-07-19 13.504 1,586,487 +767 0.10% 21,424,483
2007-07-20 2007-07-18 12.983 1,585,720 +85,155 0.10% 20,587,325
2007-07-19 2007-07-17 13.583 1,500,565 -46,029 0.10% 20,381,522
2007-07-18 2007-07-16 13.478 1,546,594 -9,974 0.10% 20,845,433
2007-07-17 2007-07-13 14.052 1,556,568 +37,591 0.10% 21,872,626
2007-07-16 2007-07-12 13.843 1,518,977 +1,535 0.10% 21,027,604
2007-07-13 2007-07-11 13.504 1,517,442 -10,741 0.10% 20,492,075
2007-07-12 2007-07-10 13.296 1,528,183 +6,138 0.10% 20,318,405
2007-07-11 2007-07-09 13.113 1,522,045 -57,537 0.10% 19,959,035
2007-07-10 2007-07-06 12.435 1,579,582 +6,904 0.10% 19,642,855
2007-07-06 2007-07-04 12.514 1,572,678 +3,836 0.10% 19,680,001
2007-07-05 2007-07-03 12.696 1,568,842 -12,850 0.10% 19,918,298
2007-07-04 2007-06-29 11.992 1,581,692 -10,740 0.10% 18,968,099
2007-06-29 2007-06-27 11.966 1,592,432 +29,919 0.10% 19,055,382
2007-06-28 2007-06-26 12.149 1,562,513 +2,301 0.10% 18,982,509
2007-06-27 2007-06-25 12.070 1,560,212 -3,068 0.10% 18,832,530
2007-06-26 2007-06-22 12.592 1,563,280 0.10% 19,684,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top