History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 15,786,750 | +0 | 0.26% | 531,382,005 |
| 2025-10-13 | 2025-10-09 | 36.140 | 15,786,750 | +0 | 0.26% | 570,533,145 |
| 2025-10-10 | 2025-10-08 | 34.280 | 15,786,750 | +18,800 | 0.26% | 541,169,790 |
| 2025-10-09 | 2025-10-06 | 34.180 | 15,767,950 | +162,000 | 0.26% | 538,948,531 |
| 2025-10-08 | 2025-10-03 | 33.340 | 15,605,950 | -4,000 | 0.26% | 520,302,373 |
| 2025-10-06 | 2025-10-02 | 33.900 | 15,609,950 | +36,000 | 0.26% | 529,177,305 |
| 2025-10-03 | 2025-09-30 | 32.600 | 15,573,950 | -100,000 | 0.26% | 507,710,770 |
| 2025-10-02 | 2025-09-29 | 32.160 | 15,673,950 | -192,000 | 0.26% | 504,074,232 |
| 2025-09-30 | 2025-09-26 | 30.380 | 15,865,950 | +87,000 | 0.26% | 482,007,561 |
| 2025-09-29 | 2025-09-25 | 31.160 | 15,778,950 | -64,000 | 0.26% | 491,672,082 |
| 2025-09-26 | 2025-09-24 | 29.640 | 15,842,950 | +46,000 | 0.26% | 469,585,038 |
| 2025-09-25 | 2025-09-23 | 29.700 | 15,796,950 | -4,000 | 0.26% | 469,169,415 |
| 2025-09-24 | 2025-09-22 | 29.540 | 15,800,950 | +26,000 | 0.26% | 466,760,063 |
| 2025-09-23 | 2025-09-19 | 29.080 | 15,774,950 | +42,000 | 0.26% | 458,735,546 |
| 2025-09-22 | 2025-09-18 | 28.300 | 15,732,950 | +82,000 | 0.26% | 445,242,485 |
| 2025-09-19 | 2025-09-17 | 28.780 | 15,650,950 | -90,000 | 0.26% | 450,434,341 |
| 2025-09-18 | 2025-09-16 | 29.380 | 15,740,950 | +212,000 | 0.26% | 462,469,111 |
| 2025-09-17 | 2025-09-15 | 29.540 | 15,528,950 | -182,000 | 0.26% | 458,725,183 |
| 2025-09-16 | 2025-09-12 | 29.780 | 15,710,950 | -62,000 | 0.26% | 467,872,091 |
| 2025-09-15 | 2025-09-11 | 29.360 | 15,772,950 | +34,000 | 0.26% | 463,093,812 |
| 2025-09-12 | 2025-09-10 | 29.000 | 15,738,950 | +76,000 | 0.26% | 456,429,550 |
| 2025-09-11 | 2025-09-09 | 29.103 | 15,662,950 | +8,000 | 0.26% | 455,840,159 |
| 2025-09-10 | 2025-09-08 | 27.974 | 15,654,950 | +295,372 | 0.26% | 437,926,107 |
| 2025-09-09 | 2025-09-05 | 28.478 | 15,359,578 | +188,413 | 0.26% | 437,407,949 |
| 2025-09-08 | 2025-09-04 | 26.905 | 15,171,165 | +39,666 | 0.26% | 408,175,987 |
| 2025-09-05 | 2025-09-03 | 27.832 | 15,131,499 | +101,148 | 0.25% | 421,147,018 |
| 2025-09-04 | 2025-09-02 | 27.328 | 15,030,351 | -113,048 | 0.25% | 410,753,344 |
| 2025-09-03 | 2025-09-01 | 27.792 | 15,143,399 | +7,933 | 0.25% | 420,867,387 |
| 2025-09-02 | 2025-08-29 | 25.795 | 15,135,466 | -9,916 | 0.25% | 390,426,270 |
| 2025-09-01 | 2025-08-28 | 24.888 | 15,145,382 | -19,833 | 0.26% | 376,936,403 |
| 2025-08-29 | 2025-08-27 | 24.948 | 15,165,215 | +107,098 | 0.26% | 378,347,581 |
| 2025-08-28 | 2025-08-26 | 25.009 | 15,058,117 | +5,950 | 0.25% | 376,586,756 |
| 2025-08-27 | 2025-08-25 | 24.545 | 15,052,167 | -15,867 | 0.25% | 369,455,636 |
| 2025-08-26 | 2025-08-22 | 23.073 | 15,068,034 | +115,031 | 0.25% | 347,660,465 |
| 2025-08-25 | 2025-08-21 | 23.093 | 14,953,003 | +5,950 | 0.25% | 345,307,966 |
| 2025-08-22 | 2025-08-20 | 23.456 | 14,947,053 | -39,666 | 0.25% | 350,596,826 |
| 2025-08-21 | 2025-08-19 | 23.315 | 14,986,719 | +13,884 | 0.25% | 349,411,415 |
| 2025-08-20 | 2025-08-18 | 23.678 | 14,972,835 | +79,331 | 0.25% | 354,523,335 |
| 2025-08-19 | 2025-08-15 | 24.303 | 14,893,504 | -43,632 | 0.25% | 361,956,703 |
| 2025-08-18 | 2025-08-14 | 24.142 | 14,937,136 | -17,850 | 0.25% | 360,607,019 |
| 2025-08-15 | 2025-08-13 | 23.900 | 14,954,986 | -11,900 | 0.25% | 357,418,519 |
| 2025-08-14 | 2025-08-12 | 23.073 | 14,966,886 | -87,265 | 0.25% | 345,326,706 |
| 2025-08-13 | 2025-08-11 | 23.053 | 15,054,151 | +1,984 | 0.25% | 347,036,527 |
| 2025-08-12 | 2025-08-08 | 23.254 | 15,052,167 | -3,967 | 0.25% | 350,026,581 |
| 2025-08-11 | 2025-08-07 | 22.690 | 15,056,134 | +25,783 | 0.25% | 341,616,378 |
| 2025-08-08 | 2025-08-06 | 22.387 | 15,030,351 | +5,950 | 0.25% | 336,484,289 |
| 2025-08-07 | 2025-08-05 | 22.205 | 15,024,401 | -11,900 | 0.25% | 333,623,916 |
| 2025-08-06 | 2025-08-04 | 21.842 | 15,036,301 | -5,950 | 0.25% | 328,429,499 |
| 2025-08-05 | 2025-08-01 | 21.328 | 15,042,251 | +15,867 | 0.25% | 320,823,297 |
| 2025-08-04 | 2025-07-31 | 21.126 | 15,026,384 | +115,031 | 0.25% | 317,454,293 |
| 2025-08-01 | 2025-07-30 | 22.488 | 14,911,353 | +9,916 | 0.25% | 335,323,978 |
| 2025-07-31 | 2025-07-29 | 22.589 | 14,901,437 | +7,933 | 0.25% | 336,603,683 |
| 2025-07-30 | 2025-07-28 | 22.690 | 14,893,504 | -19,833 | 0.25% | 337,926,382 |
| 2025-07-29 | 2025-07-25 | 22.639 | 14,913,337 | +7,934 | 0.25% | 337,624,436 |
| 2025-07-28 | 2025-07-24 | 22.740 | 14,905,403 | +33,716 | 0.25% | 338,947,912 |
| 2025-07-25 | 2025-07-23 | 22.891 | 14,871,687 | -122,965 | 0.25% | 340,430,755 |
| 2025-07-24 | 2025-07-22 | 22.639 | 14,994,652 | -33,716 | 0.25% | 339,465,334 |
| 2025-07-23 | 2025-07-21 | 21.832 | 15,028,368 | -87,265 | 0.25% | 328,104,673 |
| 2025-07-22 | 2025-07-18 | 21.126 | 15,115,633 | -9,916 | 0.25% | 319,339,809 |
| 2025-07-21 | 2025-07-17 | 20.421 | 15,125,549 | +13,883 | 0.25% | 308,872,234 |
| 2025-07-18 | 2025-07-16 | 20.723 | 15,111,666 | +1,983 | 0.25% | 313,160,420 |
| 2025-07-17 | 2025-07-15 | 20.572 | 15,109,683 | -95,198 | 0.25% | 310,833,784 |
| 2025-07-16 | 2025-07-14 | 20.622 | 15,204,881 | +63,465 | 0.26% | 313,558,828 |
| 2025-07-15 | 2025-07-11 | 20.168 | 15,141,416 | -285,594 | 0.25% | 305,379,009 |
| 2025-07-14 | 2025-07-10 | 19.967 | 15,427,010 | -51,566 | 0.26% | 308,027,610 |
| 2025-07-11 | 2025-07-09 | 20.168 | 15,478,576 | +192,380 | 0.26% | 312,179,007 |
| 2025-07-10 | 2025-07-08 | 20.874 | 15,286,196 | +9,916 | 0.26% | 319,089,464 |
| 2025-07-09 | 2025-07-07 | 20.521 | 15,276,280 | -83,298 | 0.26% | 313,490,741 |
| 2025-07-08 | 2025-07-04 | 21.227 | 15,359,578 | +17,850 | 0.26% | 326,042,398 |
| 2025-07-07 | 2025-07-03 | 21.429 | 15,341,728 | +148,747 | 0.26% | 328,757,680 |
| 2025-07-04 | 2025-07-02 | 20.774 | 15,192,981 | -291,545 | 0.26% | 315,611,566 |
| 2025-07-03 | 2025-06-30 | 20.219 | 15,484,526 | +124,948 | 0.26% | 313,079,756 |
| 2025-07-02 | 2025-06-27 | 20.673 | 15,359,578 | -49,582 | 0.26% | 317,523,475 |
| 2025-06-30 | 2025-06-26 | 19.846 | 15,409,160 | +15,866 | 0.26% | 305,806,529 |
| 2025-06-27 | 2025-06-25 | 19.624 | 15,393,294 | +41,649 | 0.26% | 302,076,607 |
| 2025-06-26 | 2025-06-24 | 19.422 | 15,351,645 | +9,917 | 0.26% | 298,163,101 |
| 2025-06-24 | 2025-06-20 | 19.342 | 15,341,728 | -37,683 | 0.26% | 296,732,815 |
| 2025-06-23 | 2025-06-19 | 19.160 | 15,379,411 | +38,674 | 0.26% | 294,670,051 |
| 2025-06-20 | 2025-06-18 | 19.926 | 15,340,737 | -35,699 | 0.26% | 305,686,218 |
| 2025-06-19 | 2025-06-17 | 19.866 | 15,376,436 | +57,516 | 0.26% | 305,467,215 |
| 2025-06-18 | 2025-06-16 | 19.705 | 15,318,920 | +398,642 | 0.26% | 301,852,934 |
| 2025-06-17 | 2025-06-13 | 20.269 | 14,920,278 | -52,557 | 0.25% | 302,423,592 |
| 2025-06-16 | 2025-06-12 | 20.168 | 14,972,835 | +5,949 | 0.25% | 301,978,991 |
| 2025-06-13 | 2025-06-11 | 19.221 | 14,966,886 | -31,732 | 0.25% | 287,671,635 |
| 2025-06-12 | 2025-06-10 | 18.555 | 14,998,618 | +41,649 | 0.25% | 278,299,074 |
| 2025-06-11 | 2025-06-09 | 18.192 | 14,956,969 | +117,014 | 0.25% | 272,096,416 |
| 2025-06-10 | 2025-06-06 | 18.494 | 14,839,955 | +1,984 | 0.25% | 274,457,188 |
| 2025-06-09 | 2025-06-05 | 18.091 | 14,837,971 | +27,766 | 0.25% | 268,435,315 |
| 2025-06-06 | 2025-06-04 | 18.333 | 14,810,205 | +43,632 | 0.25% | 271,517,386 |
| 2025-06-05 | 2025-06-03 | 18.313 | 14,766,573 | -222,129 | 0.25% | 270,419,656 |
| 2025-06-04 | 2025-06-02 | 17.910 | 14,988,702 | +49,583 | 0.25% | 268,441,515 |
| 2025-06-03 | 2025-05-30 | 17.647 | 14,939,119 | +29,749 | 0.25% | 263,636,617 |
| 2025-05-30 | 2025-05-28 | 18.051 | 14,909,370 | -11,900 | 0.25% | 269,125,604 |
| 2025-05-29 | 2025-05-27 | 18.010 | 14,921,270 | +39,666 | 0.25% | 268,738,531 |
| 2025-05-28 | 2025-05-26 | 18.595 | 14,881,604 | -79,332 | 0.25% | 276,728,160 |
| 2025-05-27 | 2025-05-23 | 18.878 | 14,960,936 | -35,699 | 0.25% | 282,427,710 |
| 2025-05-26 | 2025-05-22 | 18.736 | 14,996,635 | -73,382 | 0.25% | 280,984,411 |
| 2025-05-23 | 2025-05-21 | 18.716 | 15,070,017 | -89,248 | 0.25% | 282,055,393 |
| 2025-05-22 | 2025-05-20 | 17.959 | 15,159,265 | +111,064 | 0.26% | 272,239,254 |
| 2025-05-21 | 2025-05-19 | 17.794 | 15,048,201 | +52,235 | 0.25% | 267,773,891 |
| 2025-05-20 | 2025-05-16 | 17.794 | 14,995,966 | -5,846 | 0.26% | 266,844,400 |
| 2025-05-19 | 2025-05-15 | 17.774 | 15,001,812 | +19,489 | 0.26% | 266,640,527 |
| 2025-05-16 | 2025-05-14 | 18.143 | 14,982,323 | +3,898 | 0.26% | 271,829,114 |
| 2025-05-15 | 2025-05-13 | 17.959 | 14,978,425 | -7,796 | 0.26% | 268,991,620 |
| 2025-05-14 | 2025-05-12 | 17.959 | 14,986,221 | +56,519 | 0.26% | 269,131,625 |
| 2025-05-13 | 2025-05-09 | 17.794 | 14,929,702 | -27,285 | 0.26% | 265,665,271 |
| 2025-05-12 | 2025-05-08 | 18.061 | 14,956,987 | +7,796 | 0.26% | 270,141,518 |
| 2025-05-09 | 2025-05-07 | 18.287 | 14,949,191 | -79,906 | 0.26% | 273,375,722 |
| 2025-05-08 | 2025-05-06 | 18.143 | 15,029,097 | +9,744 | 0.26% | 272,677,749 |
| 2025-05-07 | 2025-05-02 | 17.918 | 15,019,353 | +48,723 | 0.26% | 269,110,112 |
| 2025-05-06 | 2025-04-30 | 17.425 | 14,970,630 | -58,467 | 0.26% | 260,862,898 |
| 2025-05-02 | 2025-04-29 | 17.651 | 15,029,097 | -7,796 | 0.26% | 265,274,733 |
| 2025-04-30 | 2025-04-28 | 17.589 | 15,036,893 | +9,745 | 0.26% | 264,486,482 |
| 2025-04-29 | 2025-04-25 | 17.548 | 15,027,148 | +21,438 | 0.26% | 263,698,237 |
| 2025-04-28 | 2025-04-24 | 17.692 | 15,005,710 | +7,795 | 0.26% | 265,477,894 |
| 2025-04-25 | 2025-04-23 | 17.610 | 14,997,915 | +13,643 | 0.26% | 264,108,710 |
| 2025-04-24 | 2025-04-22 | 18.492 | 14,984,272 | -52,621 | 0.26% | 277,092,638 |
| 2025-04-23 | 2025-04-17 | 17.671 | 15,036,893 | -344,960 | 0.26% | 265,720,958 |
| 2025-04-22 | 2025-04-16 | 17.630 | 15,381,853 | +77,957 | 0.26% | 271,185,440 |
| 2025-04-17 | 2025-04-15 | 17.671 | 15,303,896 | -68,212 | 0.26% | 270,439,239 |
| 2025-04-16 | 2025-04-14 | 17.671 | 15,372,108 | +38,978 | 0.26% | 271,644,632 |
| 2025-04-15 | 2025-04-11 | 16.973 | 15,333,130 | -40,927 | 0.26% | 260,256,075 |
| 2025-04-14 | 2025-04-10 | 16.050 | 15,374,057 | -276,748 | 0.26% | 246,751,492 |
| 2025-04-11 | 2025-04-09 | 15.229 | 15,650,805 | -1,949 | 0.27% | 238,344,500 |
| 2025-04-10 | 2025-04-08 | 15.188 | 15,652,754 | +56,519 | 0.27% | 237,731,663 |
| 2025-04-09 | 2025-04-07 | 14.716 | 15,596,235 | -387,836 | 0.27% | 229,510,984 |
| 2025-04-08 | 2025-04-03 | 17.384 | 15,984,071 | +136,425 | 0.27% | 277,865,967 |
| 2025-04-07 | 2025-04-02 | 17.774 | 15,847,646 | +64,314 | 0.27% | 281,674,286 |
| 2025-04-03 | 2025-04-01 | 18.143 | 15,783,332 | +224,127 | 0.27% | 286,362,078 |
| 2025-04-02 | 2025-03-31 | 18.143 | 15,559,205 | +23,387 | 0.27% | 282,295,670 |
| 2025-04-01 | 2025-03-28 | 18.513 | 15,535,818 | -37,030 | 0.27% | 287,610,814 |
| 2025-03-31 | 2025-03-27 | 18.287 | 15,572,848 | +1,949 | 0.27% | 284,780,532 |
| 2025-03-28 | 2025-03-26 | 18.862 | 15,570,899 | +23,387 | 0.27% | 293,693,103 |
| 2025-03-27 | 2025-03-25 | 19.026 | 15,547,512 | -81,855 | 0.27% | 295,804,777 |
| 2025-03-26 | 2025-03-24 | 18.615 | 15,629,367 | -15,591 | 0.27% | 290,946,558 |
| 2025-03-25 | 2025-03-21 | 17.733 | 15,644,958 | -9,745 | 0.27% | 277,429,534 |
| 2025-03-24 | 2025-03-20 | 18.656 | 15,654,703 | +358,115 | 0.27% | 292,060,796 |
| 2025-03-21 | 2025-03-19 | 18.533 | 15,296,588 | +38,979 | 0.26% | 283,495,956 |
| 2025-03-20 | 2025-03-18 | 18.225 | 15,257,609 | -35,081 | 0.26% | 278,076,312 |
| 2025-03-19 | 2025-03-17 | 17.487 | 15,292,690 | -17,540 | 0.26% | 267,416,394 |
| 2025-03-18 | 2025-03-14 | 17.528 | 15,310,230 | -101,344 | 0.26% | 268,351,566 |
| 2025-03-17 | 2025-03-13 | 16.707 | 15,411,574 | -169,557 | 0.26% | 257,475,523 |
| 2025-03-14 | 2025-03-12 | 16.501 | 15,581,131 | -42,876 | 0.27% | 257,110,360 |
| 2025-03-13 | 2025-03-11 | 15.947 | 15,624,007 | +138,374 | 0.27% | 249,159,810 |
| 2025-03-12 | 2025-03-10 | 16.563 | 15,485,633 | -132,527 | 0.27% | 256,487,997 |
| 2025-03-11 | 2025-03-07 | 16.399 | 15,618,160 | -144,221 | 0.27% | 256,118,645 |
| 2025-03-10 | 2025-03-06 | 16.337 | 15,762,381 | -246,052 | 0.27% | 257,513,165 |
| 2025-03-07 | 2025-03-05 | 15.763 | 16,008,433 | -321,573 | 0.27% | 252,333,314 |
| 2025-03-06 | 2025-03-04 | 15.496 | 16,330,006 | +155,914 | 0.28% | 253,045,049 |
| 2025-03-05 | 2025-03-03 | 15.270 | 16,174,092 | +42,877 | 0.28% | 246,977,501 |
| 2025-03-04 | 2025-02-28 | 14.921 | 16,131,215 | -307,931 | 0.28% | 240,694,429 |
| 2025-03-03 | 2025-02-27 | 15.557 | 16,439,146 | -5,846 | 0.28% | 255,748,448 |
| 2025-02-28 | 2025-02-26 | 15.906 | 16,444,992 | -1,949 | 0.28% | 261,577,218 |
| 2025-02-27 | 2025-02-25 | 15.680 | 16,446,941 | +438,508 | 0.28% | 257,895,071 |
| 2025-02-26 | 2025-02-24 | 16.009 | 16,008,433 | +29,234 | 0.27% | 256,276,022 |
| 2025-02-25 | 2025-02-21 | 16.070 | 15,979,199 | +66,263 | 0.27% | 256,791,897 |
| 2025-02-24 | 2025-02-20 | 16.194 | 15,912,936 | -105,242 | 0.27% | 257,686,619 |
| 2025-02-21 | 2025-02-19 | 16.235 | 16,018,178 | -17,540 | 0.27% | 260,048,377 |
| 2025-02-20 | 2025-02-18 | 16.255 | 16,035,718 | -31,183 | 0.27% | 260,662,250 |
| 2025-02-19 | 2025-02-17 | 16.337 | 16,066,901 | -187,097 | 0.28% | 262,488,169 |
| 2025-02-18 | 2025-02-14 | 17.076 | 16,253,998 | +159,812 | 0.28% | 277,554,374 |
| 2025-02-17 | 2025-02-13 | 16.727 | 16,094,186 | -9,744 | 0.28% | 269,209,991 |
| 2025-02-14 | 2025-02-12 | 16.666 | 16,103,930 | -1,949 | 0.28% | 268,381,423 |
| 2025-02-13 | 2025-02-11 | 16.809 | 16,105,879 | +107,191 | 0.28% | 270,727,817 |
| 2025-02-12 | 2025-02-10 | 16.563 | 15,998,688 | -267,003 | 0.27% | 264,985,709 |
| 2025-02-11 | 2025-02-07 | 16.132 | 16,265,691 | +1,949 | 0.28% | 262,397,451 |
| 2025-02-10 | 2025-02-06 | 16.029 | 16,263,742 | +13,642 | 0.28% | 260,697,015 |
| 2025-02-07 | 2025-02-05 | 15.865 | 16,250,100 | -15,591 | 0.28% | 257,810,191 |
| 2025-02-06 | 2025-02-04 | 15.701 | 16,265,691 | -13,643 | 0.28% | 255,386,832 |
| 2025-02-05 | 2025-02-03 | 15.106 | 16,279,334 | +109,140 | 0.28% | 245,911,589 |
| 2025-02-04 | 2025-01-28 | 14.942 | 16,170,194 | +68,213 | 0.28% | 241,607,915 |
| 2025-02-03 | 2025-01-24 | 15.290 | 16,101,981 | +97,446 | 0.28% | 246,206,849 |
| 2025-01-27 | 2025-01-23 | 14.983 | 16,004,535 | -103,293 | 0.27% | 239,789,669 |
| 2025-01-24 | 2025-01-22 | 15.229 | 16,107,828 | -58,468 | 0.28% | 245,304,456 |
| 2025-01-23 | 2025-01-21 | 15.393 | 16,166,296 | +9,745 | 0.28% | 248,849,251 |
| 2025-01-22 | 2025-01-20 | 15.249 | 16,156,551 | -99,396 | 0.28% | 246,378,052 |
| 2025-01-21 | 2025-01-17 | 15.434 | 16,255,947 | +16,566 | 0.28% | 250,896,535 |
| 2025-01-20 | 2025-01-16 | 15.229 | 16,239,381 | -1,949 | 0.28% | 247,307,863 |
| 2025-01-17 | 2025-01-15 | 14.859 | 16,241,330 | +114,987 | 0.28% | 241,337,442 |
| 2025-01-15 | 2025-01-13 | 15.721 | 16,126,343 | -13,642 | 0.28% | 253,529,915 |
| 2025-01-14 | 2025-01-10 | 15.537 | 16,139,985 | +7,795 | 0.28% | 250,763,056 |
| 2025-01-13 | 2025-01-09 | 15.065 | 16,132,190 | -64,314 | 0.28% | 243,026,670 |
| 2025-01-09 | 2025-01-07 | 15.126 | 16,196,504 | -37,030 | 0.28% | 244,992,799 |
| 2025-01-08 | 2025-01-06 | 14.654 | 16,233,534 | +13,643 | 0.28% | 237,889,807 |
| 2025-01-07 | 2025-01-03 | 14.839 | 16,219,891 | +46,774 | 0.28% | 240,685,971 |
| 2025-01-06 | 2025-01-02 | 14.552 | 16,173,117 | -282,595 | 0.28% | 235,344,748 |
| 2025-01-03 | 2024-12-31 | 14.511 | 16,455,712 | +5,847 | 0.28% | 238,781,480 |
| 2025-01-02 | 2024-12-27 | 14.716 | 16,449,865 | -72,110 | 0.28% | 242,072,827 |
| 2024-12-30 | 2024-12-24 | 14.736 | 16,521,975 | +3,898 | 0.28% | 243,473,082 |
| 2024-12-20 | 2024-12-18 | 14.839 | 16,518,077 | -9,745 | 0.28% | 245,110,735 |
| 2024-12-19 | 2024-12-17 | 14.695 | 16,527,822 | -19,489 | 0.28% | 242,880,807 |
| 2024-12-17 | 2024-12-13 | 15.147 | 16,547,311 | +134,476 | 0.28% | 250,638,821 |
| 2024-12-16 | 2024-12-12 | 16.029 | 16,412,835 | +64,314 | 0.28% | 263,086,877 |
| 2024-12-13 | 2024-12-11 | 15.886 | 16,348,521 | +38,979 | 0.28% | 259,707,193 |
| 2024-12-12 | 2024-12-10 | 15.886 | 16,309,542 | +7,796 | 0.28% | 259,087,986 |
| 2024-12-11 | 2024-12-09 | 16.091 | 16,301,746 | +58,467 | 0.28% | 262,309,931 |
| 2024-12-06 | 2024-12-04 | 15.414 | 16,243,279 | -730 | 0.28% | 250,367,636 |
| 2024-12-04 | 2024-12-02 | 15.249 | 16,244,009 | +3,897 | 0.28% | 247,711,736 |
| 2024-12-03 | 2024-11-29 | 15.332 | 16,240,112 | +9,745 | 0.28% | 248,985,565 |
| 2024-11-29 | 2024-11-27 | 15.557 | 16,230,367 | +3,898 | 0.28% | 252,500,414 |
| 2024-11-26 | 2024-11-22 | 15.496 | 16,226,469 | -97,446 | 0.28% | 251,440,669 |
| 2024-11-25 | 2024-11-21 | 15.783 | 16,323,915 | -72,111 | 0.28% | 257,641,140 |
| 2024-11-22 | 2024-11-20 | 15.906 | 16,396,026 | +15,592 | 0.28% | 260,798,356 |
| 2024-11-21 | 2024-11-19 | 15.988 | 16,380,434 | +161,761 | 0.28% | 261,895,122 |
| 2024-11-20 | 2024-11-18 | 15.270 | 16,218,673 | +216,330 | 0.28% | 247,658,251 |
| 2024-11-19 | 2024-11-15 | 15.106 | 16,002,343 | +13,643 | 0.27% | 241,727,432 |
| 2024-11-18 | 2024-11-14 | 14.798 | 15,988,700 | -317,675 | 0.27% | 236,599,034 |
| 2024-11-15 | 2024-11-13 | 15.373 | 16,306,375 | -38,979 | 0.28% | 250,670,826 |
| 2024-11-14 | 2024-11-12 | 15.516 | 16,345,354 | +120,834 | 0.28% | 253,618,351 |
| 2024-11-13 | 2024-11-11 | 16.235 | 16,224,520 | +99,395 | 0.28% | 263,398,252 |
| 2024-11-12 | 2024-11-08 | 16.850 | 16,125,125 | +103,293 | 0.28% | 271,713,236 |
| 2024-11-11 | 2024-11-07 | 16.809 | 16,021,832 | -21,438 | 0.27% | 269,315,050 |
| 2024-11-08 | 2024-11-06 | 17.097 | 16,043,270 | +35,081 | 0.27% | 274,285,243 |
| 2024-11-07 | 2024-11-05 | 17.671 | 16,008,189 | -461,896 | 0.27% | 282,884,989 |
| 2024-11-06 | 2024-11-04 | 17.261 | 16,470,085 | +103,293 | 0.28% | 284,286,597 |
| 2024-11-05 | 2024-11-01 | 17.363 | 16,366,792 | +99,396 | 0.28% | 284,183,248 |
| 2024-11-04 | 2024-10-31 | 17.014 | 16,267,396 | +107,190 | 0.28% | 276,781,538 |
| 2024-11-01 | 2024-10-30 | 17.076 | 16,160,206 | +97,447 | 0.28% | 275,952,776 |
| 2024-10-31 | 2024-10-29 | 17.302 | 16,062,759 | +9,744 | 0.28% | 277,915,178 |
| 2024-10-30 | 2024-10-28 | 17.117 | 16,053,015 | +3,898 | 0.28% | 274,781,323 |
| 2024-10-29 | 2024-10-25 | 17.281 | 16,049,117 | -152,016 | 0.28% | 277,349,753 |
| 2024-10-28 | 2024-10-24 | 17.343 | 16,201,133 | +134,476 | 0.28% | 280,974,330 |
| 2024-10-25 | 2024-10-23 | 17.794 | 16,066,657 | -13,643 | 0.28% | 285,896,717 |
| 2024-10-24 | 2024-10-22 | 17.651 | 16,080,300 | +15,592 | 0.28% | 283,829,248 |
| 2024-10-23 | 2024-10-21 | 17.856 | 16,064,708 | -3,898 | 0.28% | 286,851,177 |
| 2024-10-22 | 2024-10-18 | 17.651 | 16,068,606 | -9,745 | 0.28% | 283,622,840 |
| 2024-10-21 | 2024-10-17 | 16.994 | 16,078,351 | -13,155 | 0.28% | 273,235,038 |
| 2024-10-18 | 2024-10-16 | 17.322 | 16,091,506 | +52,621 | 0.28% | 278,742,818 |
| 2024-10-17 | 2024-10-15 | 16.932 | 16,038,885 | +3,898 | 0.27% | 271,576,802 |
| 2024-10-16 | 2024-10-14 | 17.733 | 16,034,987 | -37,030 | 0.27% | 284,345,856 |
| 2024-10-15 | 2024-10-10 | 17.384 | 16,072,017 | +25,336 | 0.28% | 279,394,815 |
| 2024-10-14 | 2024-10-09 | 16.953 | 16,046,681 | +58,468 | 0.27% | 272,038,151 |
| 2024-10-10 | 2024-10-08 | 17.630 | 15,988,213 | -122,782 | 0.27% | 281,875,700 |
| 2024-10-09 | 2024-10-07 | 18.944 | 16,110,995 | -302,084 | 0.28% | 305,202,869 |
| 2024-10-08 | 2024-10-04 | 19.046 | 16,413,079 | -97,446 | 0.28% | 312,609,797 |
| 2024-10-07 | 2024-10-03 | 18.492 | 16,510,525 | -11,694 | 0.28% | 305,316,463 |
| 2024-10-04 | 2024-10-02 | 18.882 | 16,522,219 | -202,688 | 0.28% | 311,975,687 |
| 2024-10-03 | 2024-09-30 | 18.123 | 16,724,907 | +21,438 | 0.29% | 303,102,112 |
| 2024-10-02 | 2024-09-27 | 18.061 | 16,703,469 | -181,250 | 0.29% | 301,685,124 |
| 2024-09-30 | 2024-09-26 | 18.061 | 16,884,719 | -116,936 | 0.29% | 304,958,721 |
| 2024-09-27 | 2024-09-25 | 17.487 | 17,001,655 | -126,680 | 0.29% | 297,300,296 |
| 2024-09-26 | 2024-09-24 | 17.179 | 17,128,335 | +23,387 | 0.29% | 294,242,332 |
| 2024-09-25 | 2024-09-23 | 16.419 | 17,104,948 | -5,846 | 0.29% | 280,851,206 |
| 2024-09-24 | 2024-09-20 | 16.337 | 17,110,794 | -13,643 | 0.29% | 279,542,457 |
| 2024-09-23 | 2024-09-19 | 15.886 | 17,124,437 | +46,774 | 0.29% | 272,033,138 |
| 2024-09-20 | 2024-09-17 | 15.496 | 17,077,663 | -3,898 | 0.29% | 264,630,525 |
| 2024-09-19 | 2024-09-16 | 15.126 | 17,081,561 | -1,948 | 0.29% | 258,380,415 |
| 2024-09-17 | 2024-09-13 | 14.880 | 17,083,509 | -190,995 | 0.29% | 254,202,394 |
| 2024-09-16 | 2024-09-12 | 14.326 | 17,274,504 | +153,965 | 0.30% | 247,471,709 |
| 2024-09-11 | 2024-09-09 | 14.182 | 17,120,539 | -56,519 | 0.29% | 242,806,343 |
| 2024-09-10 | 2024-09-05 | 14.716 | 17,177,058 | -15,591 | 0.29% | 252,774,049 |
| 2024-09-09 | 2024-09-04 | 14.716 | 17,192,649 | +179,301 | 0.29% | 253,003,483 |
| 2024-09-05 | 2024-09-03 | 15.680 | 17,013,348 | +3,898 | 0.29% | 266,776,575 |
| 2024-09-04 | 2024-09-02 | 15.988 | 17,009,450 | +97,446 | 0.29% | 271,952,012 |
| 2024-09-02 | 2024-08-29 | 16.399 | 16,912,004 | -1,949 | 0.29% | 277,336,097 |
| 2024-08-30 | 2024-08-28 | 16.214 | 16,913,953 | +50,672 | 0.29% | 274,243,763 |
| 2024-08-29 | 2024-08-27 | 16.625 | 16,863,281 | -112,063 | 0.29% | 280,344,244 |
| 2024-08-28 | 2024-08-26 | 16.748 | 16,975,344 | -9,745 | 0.29% | 284,297,664 |
| 2024-08-27 | 2024-08-23 | 16.399 | 16,985,089 | +99,396 | 0.29% | 278,534,602 |
| 2024-08-22 | 2024-08-20 | 16.419 | 16,885,693 | -23,388 | 0.29% | 277,251,193 |
| 2024-08-21 | 2024-08-19 | 16.481 | 16,909,081 | -52,621 | 0.29% | 278,676,340 |
| 2024-08-20 | 2024-08-16 | 16.194 | 16,961,702 | -13,642 | 0.29% | 274,669,844 |
| 2024-08-19 | 2024-08-15 | 15.763 | 16,975,344 | -5,847 | 0.29% | 267,574,272 |
| 2024-08-16 | 2024-08-14 | 15.763 | 16,981,191 | +33,132 | 0.29% | 267,666,435 |
| 2024-08-15 | 2024-08-13 | 15.804 | 16,948,059 | -136,425 | 0.29% | 267,839,879 |
| 2024-08-13 | 2024-08-09 | 15.598 | 17,084,484 | -38,978 | 0.29% | 266,489,442 |
| 2024-08-12 | 2024-08-08 | 15.332 | 17,123,462 | +9,744 | 0.29% | 262,528,661 |
| 2024-08-09 | 2024-08-07 | 15.455 | 17,113,718 | +19,489 | 0.29% | 264,486,735 |
| 2024-08-08 | 2024-08-06 | 15.188 | 17,094,229 | +163,710 | 0.29% | 259,624,567 |
| 2024-08-07 | 2024-08-05 | 15.598 | 16,930,519 | +300,135 | 0.29% | 264,087,845 |
| 2024-08-06 | 2024-08-02 | 15.968 | 16,630,384 | +33,132 | 0.28% | 265,550,071 |
| 2024-08-05 | 2024-08-01 | 16.358 | 16,597,252 | +77,957 | 0.28% | 271,493,263 |
| 2024-08-02 | 2024-07-31 | 16.503 | 16,519,295 | -27,285 | 0.28% | 272,625,617 |
| 2024-08-01 | 2024-07-30 | 15.837 | 16,546,580 | +228,433 | 0.28% | 262,056,457 |
| 2024-07-31 | 2024-07-29 | 16.129 | 16,318,147 | +7,688 | 0.28% | 263,193,106 |
| 2024-07-30 | 2024-07-26 | 15.858 | 16,310,459 | -19,220 | 0.28% | 258,656,335 |
| 2024-07-29 | 2024-07-25 | 15.505 | 16,329,679 | -48,050 | 0.28% | 253,183,784 |
| 2024-07-26 | 2024-07-24 | 16.337 | 16,377,729 | -49,973 | 0.28% | 267,562,536 |
| 2024-07-25 | 2024-07-23 | 16.379 | 16,427,702 | +63,427 | 0.29% | 269,062,711 |
| 2024-07-24 | 2024-07-22 | 16.857 | 16,364,275 | +144,151 | 0.28% | 275,856,838 |
| 2024-07-23 | 2024-07-19 | 16.982 | 16,220,124 | +61,505 | 0.28% | 275,452,231 |
| 2024-07-22 | 2024-07-18 | 17.648 | 16,158,619 | +9,610 | 0.28% | 285,168,833 |
| 2024-07-19 | 2024-07-17 | 17.648 | 16,149,009 | -15,376 | 0.28% | 284,999,235 |
| 2024-07-18 | 2024-07-16 | 18.501 | 16,164,385 | +53,817 | 0.28% | 299,063,156 |
| 2024-07-17 | 2024-07-15 | 18.397 | 16,110,568 | -1,922 | 0.28% | 296,391,048 |
| 2024-07-16 | 2024-07-12 | 18.293 | 16,112,490 | -130,698 | 0.28% | 294,749,788 |
| 2024-07-15 | 2024-07-11 | 18.335 | 16,243,188 | -1,922 | 0.28% | 297,816,767 |
| 2024-07-12 | 2024-07-10 | 17.960 | 16,245,110 | -82,647 | 0.28% | 291,766,495 |
| 2024-07-11 | 2024-07-09 | 18.564 | 16,327,757 | +23,065 | 0.28% | 303,105,173 |
| 2024-07-09 | 2024-07-05 | 18.376 | 16,304,692 | -347,502 | 0.28% | 299,623,083 |
| 2024-07-08 | 2024-07-04 | 18.023 | 16,652,194 | -384 | 0.29% | 300,117,500 |
| 2024-07-04 | 2024-07-02 | 17.294 | 16,652,578 | +57,660 | 0.29% | 287,994,680 |
| 2024-07-03 | 2024-06-28 | 17.149 | 16,594,918 | +74,959 | 0.29% | 284,579,943 |
| 2024-07-02 | 2024-06-27 | 16.608 | 16,519,959 | +9,610 | 0.29% | 274,355,596 |
| 2024-06-28 | 2024-06-26 | 17.065 | 16,510,349 | -9,610 | 0.29% | 281,755,285 |
| 2024-06-27 | 2024-06-25 | 17.294 | 16,519,959 | -1,922 | 0.29% | 285,701,128 |
| 2024-06-26 | 2024-06-24 | 17.440 | 16,521,881 | +34,597 | 0.29% | 288,141,275 |
| 2024-06-24 | 2024-06-20 | 17.336 | 16,487,284 | -33,784 | 0.30% | 285,822,284 |
| 2024-06-21 | 2024-06-19 | 17.211 | 16,521,068 | +81,834 | 0.30% | 284,344,999 |
| 2024-06-20 | 2024-06-18 | 16.732 | 16,439,234 | +21,142 | 0.30% | 275,067,697 |
| 2024-06-19 | 2024-06-17 | 16.982 | 16,418,092 | +3,844 | 0.30% | 278,814,149 |
| 2024-06-18 | 2024-06-14 | 17.211 | 16,414,248 | -11,532 | 0.30% | 282,506,514 |
| 2024-06-17 | 2024-06-13 | 17.045 | 16,425,780 | +19,220 | 0.30% | 279,970,240 |
| 2024-06-14 | 2024-06-12 | 17.378 | 16,406,560 | +17,299 | 0.30% | 285,105,747 |
| 2024-06-13 | 2024-06-11 | 17.315 | 16,389,261 | +17,298 | 0.30% | 283,781,881 |
| 2024-06-12 | 2024-06-07 | 18.210 | 16,371,963 | -155,684 | 0.30% | 298,133,496 |
| 2024-06-11 | 2024-06-06 | 17.731 | 16,527,647 | -34,596 | 0.30% | 293,057,330 |
| 2024-06-07 | 2024-06-05 | 17.065 | 16,562,243 | -51,895 | 0.30% | 282,640,876 |
| 2024-06-06 | 2024-06-04 | 17.378 | 16,614,138 | +48,051 | 0.30% | 288,712,944 |
| 2024-06-05 | 2024-06-03 | 17.440 | 16,566,087 | +3,844 | 0.30% | 288,912,227 |
| 2024-06-04 | 2024-05-31 | 17.211 | 16,562,243 | +30,752 | 0.30% | 285,053,664 |
| 2024-06-03 | 2024-05-30 | 17.669 | 16,531,491 | -136,463 | 0.30% | 292,093,358 |
| 2024-05-31 | 2024-05-29 | 18.689 | 16,667,954 | -626,579 | 0.30% | 311,501,825 |
| 2024-05-29 | 2024-05-27 | 18.793 | 17,294,533 | +49,972 | 0.31% | 325,011,371 |
| 2024-05-28 | 2024-05-24 | 18.189 | 17,244,561 | -109,555 | 0.31% | 313,664,624 |
| 2024-05-27 | 2024-05-23 | 18.189 | 17,354,116 | +55,739 | 0.31% | 315,657,341 |
| 2024-05-24 | 2024-05-22 | 18.876 | 17,298,377 | -42,285 | 0.31% | 326,523,626 |
| 2024-05-23 | 2024-05-21 | 19.271 | 17,340,662 | +699,616 | 0.31% | 334,178,592 |
| 2024-05-22 | 2024-05-20 | 20.689 | 16,641,046 | +328,665 | 0.30% | 344,288,092 |
| 2024-05-21 | 2024-05-17 | 19.721 | 16,312,381 | +188,191 | 0.30% | 321,695,370 |
| 2024-05-20 | 2024-05-16 | 19.426 | 16,124,190 | -114,031 | 0.30% | 313,232,972 |
| 2024-05-17 | 2024-05-14 | 19.342 | 16,238,221 | +83,623 | 0.30% | 314,081,113 |
| 2024-05-16 | 2024-05-13 | 19.090 | 16,154,598 | +28,507 | 0.30% | 308,383,622 |
| 2024-05-14 | 2024-05-10 | 19.068 | 16,126,091 | +11,404 | 0.30% | 307,500,033 |
| 2024-05-13 | 2024-05-09 | 18.479 | 16,114,687 | -136,838 | 0.30% | 297,785,984 |
| 2024-05-10 | 2024-05-08 | 18.100 | 16,251,525 | -47,513 | 0.30% | 294,157,844 |
| 2024-05-09 | 2024-05-07 | 18.163 | 16,299,038 | +38,011 | 0.30% | 296,046,977 |
| 2024-05-08 | 2024-05-06 | 18.185 | 16,261,027 | +11,403 | 0.30% | 295,698,809 |
| 2024-05-07 | 2024-05-03 | 18.142 | 16,249,624 | +1,900 | 0.30% | 294,807,443 |
| 2024-05-06 | 2024-05-02 | 18.332 | 16,247,724 | +70,319 | 0.30% | 297,850,649 |
| 2024-05-03 | 2024-04-30 | 18.206 | 16,177,405 | -167,245 | 0.30% | 294,518,668 |
| 2024-05-02 | 2024-04-29 | 18.374 | 16,344,650 | +57,015 | 0.30% | 300,315,489 |
| 2024-04-30 | 2024-04-26 | 18.542 | 16,287,635 | +30,409 | 0.30% | 302,010,331 |
| 2024-04-29 | 2024-04-25 | 17.953 | 16,257,226 | +3,801 | 0.30% | 291,865,886 |
| 2024-04-26 | 2024-04-24 | 17.869 | 16,253,425 | -5,702 | 0.30% | 290,429,311 |
| 2024-04-25 | 2024-04-23 | 17.195 | 16,259,127 | -212,858 | 0.30% | 279,580,671 |
| 2024-04-24 | 2024-04-22 | 17.743 | 16,471,985 | -76,021 | 0.30% | 292,254,613 |
| 2024-04-23 | 2024-04-19 | 18.669 | 16,548,006 | +91,225 | 0.30% | 308,927,914 |
| 2024-04-22 | 2024-04-18 | 18.626 | 16,456,781 | +36,110 | 0.30% | 306,532,144 |
| 2024-04-19 | 2024-04-17 | 18.269 | 16,420,671 | +104,529 | 0.30% | 299,984,273 |
| 2024-04-18 | 2024-04-16 | 18.248 | 16,316,142 | +11,403 | 0.30% | 297,731,261 |
| 2024-04-17 | 2024-04-15 | 18.669 | 16,304,739 | -13,304 | 0.30% | 304,386,463 |
| 2024-04-16 | 2024-04-12 | 18.774 | 16,318,043 | +36,110 | 0.30% | 306,352,049 |
| 2024-04-15 | 2024-04-11 | 18.690 | 16,281,933 | -83,623 | 0.30% | 304,303,391 |
| 2024-04-12 | 2024-04-10 | 18.605 | 16,365,556 | -38,010 | 0.30% | 304,488,498 |
| 2024-04-11 | 2024-04-09 | 17.679 | 16,403,566 | -20,906 | 0.30% | 290,004,955 |
| 2024-04-10 | 2024-04-08 | 17.637 | 16,424,472 | -129,235 | 0.30% | 289,683,193 |
| 2024-04-09 | 2024-04-05 | 17.658 | 16,553,707 | +106,429 | 0.30% | 292,310,952 |
| 2024-04-08 | 2024-04-03 | 17.700 | 16,447,278 | +106,429 | 0.30% | 291,123,921 |
| 2024-04-05 | 2024-04-02 | 17.069 | 16,340,849 | +30,408 | 0.30% | 278,922,362 |
| 2024-04-03 | 2024-03-28 | 16.438 | 16,310,441 | +32,309 | 0.30% | 268,104,806 |
| 2024-04-02 | 2024-03-27 | 16.143 | 16,278,132 | +1,900 | 0.30% | 262,777,267 |
| 2024-03-28 | 2024-03-26 | 15.827 | 16,276,232 | +1,901 | 0.30% | 257,608,136 |
| 2024-03-26 | 2024-03-22 | 16.017 | 16,274,331 | +205,256 | 0.30% | 260,660,764 |
| 2024-03-25 | 2024-03-21 | 16.459 | 16,069,075 | +15,204 | 0.29% | 264,475,528 |
| 2024-03-21 | 2024-03-19 | 16.164 | 16,053,871 | +9,503 | 0.29% | 259,494,915 |
| 2024-03-20 | 2024-03-18 | 16.417 | 16,044,368 | +74,120 | 0.29% | 263,393,516 |
| 2024-03-19 | 2024-03-15 | 16.690 | 15,970,248 | -28,508 | 0.29% | 266,546,332 |
| 2024-03-18 | 2024-03-14 | 16.269 | 15,998,756 | -256,570 | 0.29% | 260,287,655 |
| 2024-03-15 | 2024-03-13 | 15.722 | 16,255,326 | -77,921 | 0.30% | 255,566,631 |
| 2024-03-13 | 2024-03-11 | 15.364 | 16,333,247 | +142,539 | 0.30% | 250,947,719 |
| 2024-03-12 | 2024-03-08 | 15.448 | 16,190,708 | +950 | 0.30% | 250,120,773 |
| 2024-03-11 | 2024-03-07 | 15.322 | 16,189,758 | -32,309 | 0.30% | 248,061,633 |
| 2024-03-08 | 2024-03-06 | 14.838 | 16,222,067 | +83,623 | 0.30% | 240,703,924 |
| 2024-03-07 | 2024-03-05 | 13.975 | 16,138,444 | +17,105 | 0.30% | 225,536,897 |
| 2024-03-06 | 2024-03-04 | 13.786 | 16,121,339 | -22,806 | 0.30% | 222,244,117 |
| 2024-03-05 | 2024-03-01 | 13.512 | 16,144,145 | +19,005 | 0.30% | 218,141,322 |
| 2024-03-04 | 2024-02-29 | 13.323 | 16,125,140 | -57,016 | 0.30% | 214,830,068 |
| 2024-03-01 | 2024-02-28 | 13.386 | 16,182,156 | +13,304 | 0.30% | 216,611,426 |
| 2024-02-29 | 2024-02-27 | 13.786 | 16,168,852 | +17,678 | 0.30% | 222,899,117 |
| 2024-02-28 | 2024-02-26 | 13.786 | 16,151,174 | -2,474 | 0.30% | 222,655,413 |
| 2024-02-27 | 2024-02-23 | 14.122 | 16,153,648 | -7,602 | 0.30% | 228,129,263 |
| 2024-02-26 | 2024-02-22 | 13.723 | 16,161,250 | +718,396 | 0.30% | 221,773,886 |
| 2024-02-23 | 2024-02-21 | 13.407 | 15,442,854 | -34,209 | 0.28% | 207,040,287 |
| 2024-02-22 | 2024-02-20 | 13.049 | 15,477,063 | +3,801 | 0.28% | 201,961,274 |
| 2024-02-21 | 2024-02-19 | 12.986 | 15,473,262 | -15,205 | 0.28% | 200,934,683 |
| 2024-02-20 | 2024-02-16 | 12.355 | 15,488,467 | +57,016 | 0.28% | 191,352,614 |
| 2024-02-05 | 2024-02-01 | 12.397 | 15,431,451 | -285,078 | 0.28% | 191,297,776 |
| 2024-02-01 | 2024-01-30 | 12.333 | 15,716,529 | +20,906 | 0.29% | 193,839,427 |
| 2024-01-29 | 2024-01-25 | 13.007 | 15,695,623 | -34,209 | 0.29% | 204,152,591 |
| 2024-01-26 | 2024-01-24 | 12.165 | 15,729,832 | +9,502 | 0.29% | 191,354,987 |
| 2024-01-25 | 2024-01-23 | 11.618 | 15,720,330 | +20,906 | 0.29% | 182,636,930 |
| 2024-01-23 | 2024-01-19 | 12.060 | 15,699,424 | +16,154 | 0.29% | 189,332,951 |
| 2024-01-22 | 2024-01-18 | 12.018 | 15,683,270 | -3,801 | 0.29% | 188,477,968 |
| 2024-01-19 | 2024-01-17 | 12.018 | 15,687,071 | +20,906 | 0.29% | 188,523,647 |
| 2024-01-18 | 2024-01-16 | 12.775 | 15,666,165 | +1,900 | 0.29% | 200,142,468 |
| 2024-01-17 | 2024-01-15 | 13.007 | 15,664,265 | -19,005 | 0.29% | 203,744,718 |
| 2024-01-15 | 2024-01-11 | 12.860 | 15,683,270 | +7,602 | 0.29% | 201,681,328 |
| 2024-01-12 | 2024-01-10 | 13.070 | 15,675,668 | -326,889 | 0.29% | 204,882,809 |
| 2024-01-11 | 2024-01-09 | 13.154 | 16,002,557 | +326,889 | 0.29% | 210,502,502 |
| 2024-01-08 | 2024-01-04 | 13.302 | 15,675,668 | -110,230 | 0.29% | 208,511,973 |
| 2024-01-05 | 2024-01-03 | 13.407 | 15,785,898 | -1,900 | 0.29% | 211,639,432 |
| 2024-01-02 | 2023-12-28 | 13.470 | 15,787,798 | -55,115 | 0.29% | 212,661,757 |
| 2023-12-29 | 2023-12-27 | 13.365 | 15,842,913 | -17,105 | 0.29% | 211,736,936 |
| 2023-12-28 | 2023-12-22 | 13.049 | 15,860,018 | -7,602 | 0.29% | 206,958,481 |
| 2023-12-22 | 2023-12-20 | 12.944 | 15,867,620 | -188,151 | 0.29% | 205,387,860 |
| 2023-12-20 | 2023-12-18 | 12.544 | 16,055,771 | -171,047 | 0.29% | 201,402,700 |
| 2023-12-19 | 2023-12-15 | 12.523 | 16,226,818 | +22,806 | 0.30% | 203,206,780 |
| 2023-12-18 | 2023-12-14 | 11.934 | 16,204,012 | -55,115 | 0.30% | 193,371,950 |
| 2023-12-15 | 2023-12-13 | 12.039 | 16,259,127 | +5,702 | 0.30% | 195,740,690 |
| 2023-12-14 | 2023-12-12 | 12.228 | 16,253,425 | +60,816 | 0.30% | 198,750,800 |
| 2023-12-13 | 2023-12-11 | 12.387 | 16,192,609 | +87,424 | 0.30% | 200,578,038 |
| 2023-12-12 | 2023-12-08 | 12.366 | 16,105,185 | +345,609 | 0.30% | 199,152,929 |
| 2023-12-08 | 2023-12-06 | 12.939 | 15,759,576 | -5,648 | 0.29% | 203,919,997 |
| 2023-12-07 | 2023-12-05 | 12.939 | 15,765,224 | -176,966 | 0.29% | 203,993,079 |
| 2023-12-06 | 2023-12-04 | 13.386 | 15,942,190 | +15,061 | 0.30% | 213,396,123 |
| 2023-12-04 | 2023-11-30 | 13.152 | 15,927,129 | +3,765 | 0.29% | 209,472,078 |
| 2023-12-01 | 2023-11-29 | 12.982 | 15,923,364 | +22,592 | 0.29% | 206,715,969 |
| 2023-11-24 | 2023-11-22 | 12.939 | 15,900,772 | -33,887 | 0.29% | 205,746,994 |
| 2023-11-22 | 2023-11-20 | 12.621 | 15,934,659 | -80,953 | 0.30% | 201,107,012 |
| 2023-11-20 | 2023-11-16 | 12.727 | 16,015,612 | -5,648 | 0.30% | 203,830,118 |
| 2023-11-10 | 2023-11-08 | 12.387 | 16,021,260 | -182,614 | 0.30% | 198,455,536 |
| 2023-11-03 | 2023-11-01 | 12.684 | 16,203,874 | -1,882 | 0.30% | 205,537,554 |
| 2023-11-02 | 2023-10-31 | 12.918 | 16,205,756 | -94,131 | 0.30% | 209,348,990 |
| 2023-11-01 | 2023-10-30 | 13.024 | 16,299,887 | +65,892 | 0.30% | 212,296,612 |
| 2023-10-27 | 2023-10-25 | 12.557 | 16,233,995 | +3,765 | 0.30% | 203,850,079 |
| 2023-10-19 | 2023-10-17 | 12.557 | 16,230,230 | +7,530 | 0.30% | 203,802,802 |
| 2023-10-17 | 2023-10-13 | 12.557 | 16,222,700 | -180,731 | 0.30% | 203,708,248 |
| 2023-10-12 | 2023-10-10 | 12.663 | 16,403,431 | -7,530 | 0.30% | 207,720,305 |
| 2023-10-11 | 2023-10-09 | 12.536 | 16,410,961 | +1,882 | 0.30% | 205,723,555 |
| 2023-10-10 | 2023-10-06 | 12.090 | 16,409,079 | +39,535 | 0.30% | 198,378,438 |
| 2023-10-06 | 2023-10-04 | 12.111 | 16,369,544 | -84,718 | 0.30% | 198,248,282 |
| 2023-10-05 | 2023-10-03 | 12.260 | 16,454,262 | +3,766 | 0.30% | 201,721,513 |
| 2023-10-03 | 2023-09-28 | 12.557 | 16,450,496 | +20,708 | 0.30% | 206,568,679 |
| 2023-09-29 | 2023-09-27 | 12.876 | 16,429,788 | -13,178 | 0.30% | 211,544,909 |
| 2023-09-26 | 2023-09-22 | 13.619 | 16,442,966 | +24,474 | 0.30% | 223,942,325 |
| 2023-09-25 | 2023-09-21 | 13.662 | 16,418,492 | +1,883 | 0.30% | 224,306,694 |
| 2023-09-22 | 2023-09-20 | 14.002 | 16,416,609 | -9,413 | 0.30% | 229,861,832 |
| 2023-09-21 | 2023-09-19 | 14.044 | 16,426,022 | -97,896 | 0.30% | 230,691,639 |
| 2023-09-20 | 2023-09-18 | 13.747 | 16,523,918 | +3,765 | 0.31% | 227,151,342 |
| 2023-09-19 | 2023-09-15 | 13.981 | 16,520,153 | -3,765 | 0.31% | 230,960,629 |
| 2023-09-18 | 2023-09-14 | 13.598 | 16,523,918 | +96,013 | 0.31% | 224,693,754 |
| 2023-09-12 | 2023-09-07 | 13.513 | 16,427,905 | +3,765 | 0.30% | 221,991,984 |
| 2023-09-07 | 2023-09-05 | 13.789 | 16,424,140 | +5,648 | 0.30% | 226,477,640 |
| 2023-09-06 | 2023-09-04 | 14.172 | 16,418,492 | -109,192 | 0.30% | 232,678,950 |
| 2023-09-05 | 2023-08-31 | 13.109 | 16,527,684 | -124,252 | 0.31% | 216,668,192 |
| 2023-09-04 | 2023-08-30 | 13.131 | 16,651,936 | +1,882 | 0.31% | 218,650,867 |
| 2023-08-30 | 2023-08-28 | 12.727 | 16,650,054 | +22,592 | 0.31% | 211,904,639 |
| 2023-08-28 | 2023-08-24 | 13.258 | 16,627,462 | -203,323 | 0.31% | 220,449,211 |
| 2023-08-24 | 2023-08-22 | 13.003 | 16,830,785 | +5,648 | 0.31% | 218,853,648 |
| 2023-08-23 | 2023-08-21 | 12.493 | 16,825,137 | +1,882 | 0.31% | 210,200,590 |
| 2023-08-22 | 2023-08-18 | 12.684 | 16,823,255 | +7,531 | 0.31% | 213,394,074 |
| 2023-08-21 | 2023-08-17 | 12.939 | 16,815,724 | -39,535 | 0.31% | 217,585,955 |
| 2023-08-18 | 2023-08-16 | 12.876 | 16,855,259 | +84,718 | 0.31% | 217,023,143 |
| 2023-08-17 | 2023-08-15 | 13.046 | 16,770,541 | +43,300 | 0.31% | 218,782,932 |
| 2023-08-16 | 2023-08-14 | 13.216 | 16,727,241 | +1,883 | 0.31% | 221,061,287 |
| 2023-08-10 | 2023-08-08 | 13.726 | 16,725,358 | -3,766 | 0.31% | 229,565,138 |
| 2023-08-08 | 2023-08-04 | 13.704 | 16,729,124 | +47,066 | 0.31% | 229,261,384 |
| 2023-08-07 | 2023-08-03 | 13.513 | 16,682,058 | +79,070 | 0.31% | 225,426,380 |
| 2023-08-03 | 2023-08-01 | 14.151 | 16,602,988 | +16,943 | 0.31% | 234,940,819 |
| 2023-08-02 | 2023-07-31 | 14.193 | 16,586,045 | -71,539 | 0.31% | 235,405,875 |
| 2023-08-01 | 2023-07-28 | 13.768 | 16,657,584 | +37,652 | 0.31% | 229,342,749 |
| 2023-07-31 | 2023-07-27 | 14.151 | 16,619,932 | -96,013 | 0.31% | 235,180,585 |
| 2023-07-28 | 2023-07-26 | 14.320 | 16,715,945 | -623,147 | 0.31% | 239,380,531 |
| 2023-07-27 | 2023-07-25 | 13.959 | 17,339,092 | -22,591 | 0.32% | 242,041,433 |
| 2023-07-26 | 2023-07-24 | 13.258 | 17,361,683 | +9,413 | 0.32% | 230,183,615 |
| 2023-07-24 | 2023-07-20 | 13.534 | 17,352,270 | -5,648 | 0.32% | 234,851,709 |
| 2023-07-20 | 2023-07-18 | 13.449 | 17,357,918 | +9,413 | 0.32% | 233,452,935 |
| 2023-07-19 | 2023-07-14 | 13.598 | 17,348,505 | +37,653 | 0.32% | 235,906,564 |
| 2023-07-18 | 2023-07-13 | 13.407 | 17,310,852 | +201,440 | 0.32% | 232,084,319 |
| 2023-07-11 | 2023-07-07 | 12.175 | 17,109,412 | +64,009 | 0.32% | 208,299,248 |
| 2023-07-10 | 2023-07-06 | 12.345 | 17,045,403 | +18,826 | 0.32% | 210,417,279 |
| 2023-07-07 | 2023-07-05 | 12.748 | 17,026,577 | +120,487 | 0.32% | 217,058,397 |
| 2023-07-06 | 2023-07-04 | 12.727 | 16,906,090 | +109,192 | 0.31% | 215,163,200 |
| 2023-07-05 | 2023-07-03 | 12.769 | 16,796,898 | +506,424 | 0.31% | 214,487,285 |
| 2023-07-04 | 2023-06-30 | 12.217 | 16,290,474 | +37,652 | 0.30% | 199,021,301 |
| 2023-07-03 | 2023-06-29 | 12.260 | 16,252,822 | +37,653 | 0.30% | 199,251,953 |
| 2023-06-23 | 2023-06-20 | 12.727 | 16,215,169 | -376,524 | 0.30% | 206,369,873 |
| 2023-06-20 | 2023-06-16 | 13.088 | 16,591,693 | +22,592 | 0.31% | 217,154,789 |
| 2023-06-16 | 2023-06-14 | 12.557 | 16,569,101 | -195,792 | 0.31% | 208,058,001 |
| 2023-06-15 | 2023-06-13 | 12.345 | 16,764,893 | -13,179 | 0.31% | 206,954,519 |
| 2023-06-12 | 2023-06-08 | 12.217 | 16,778,072 | -244,740 | 0.31% | 204,978,303 |
| 2023-06-09 | 2023-06-07 | 12.153 | 17,022,812 | +24,474 | 0.32% | 206,883,248 |
| 2023-06-08 | 2023-06-06 | 12.111 | 16,998,338 | -5,648 | 0.31% | 205,863,481 |
| 2023-06-06 | 2023-06-02 | 12.153 | 17,003,986 | -3,765 | 0.31% | 206,654,450 |
| 2023-06-05 | 2023-06-01 | 11.516 | 17,007,751 | +3,765 | 0.31% | 195,859,288 |
| 2023-06-02 | 2023-05-31 | 11.282 | 17,003,986 | -47,065 | 0.31% | 191,841,806 |
| 2023-06-01 | 2023-05-30 | 11.240 | 17,051,051 | +235,327 | 0.32% | 191,648,234 |
| 2023-05-31 | 2023-05-29 | 11.779 | 16,815,724 | +3,765 | 0.31% | 198,067,685 |
| 2023-05-30 | 2023-05-25 | 11.735 | 16,811,959 | +313,474 | 0.31% | 197,293,970 |
| 2023-05-29 | 2023-05-24 | 12.061 | 16,498,485 | +47,944 | 0.31% | 198,983,508 |
| 2023-05-25 | 2023-05-23 | 11.996 | 16,450,541 | +18,440 | 0.31% | 197,334,737 |
| 2023-05-24 | 2023-05-22 | 12.213 | 16,432,101 | -1,844 | 0.31% | 200,677,978 |
| 2023-05-23 | 2023-05-19 | 12.278 | 16,433,945 | +3,688 | 0.31% | 201,769,950 |
| 2023-05-22 | 2023-05-18 | 12.364 | 16,430,257 | +10,142 | 0.31% | 203,150,286 |
| 2023-05-17 | 2023-05-15 | 12.560 | 16,420,115 | +42,413 | 0.31% | 206,230,542 |
| 2023-05-16 | 2023-05-12 | 12.321 | 16,377,702 | +77,448 | 0.31% | 201,789,947 |
| 2023-05-15 | 2023-05-11 | 13.471 | 16,300,254 | -1,844 | 0.31% | 219,575,660 |
| 2023-05-12 | 2023-05-10 | 13.818 | 16,302,098 | +35,036 | 0.31% | 225,258,484 |
| 2023-05-11 | 2023-05-09 | 14.100 | 16,267,062 | -138,300 | 0.31% | 229,361,597 |
| 2023-05-10 | 2023-05-08 | 14.577 | 16,405,362 | +25,816 | 0.31% | 239,140,601 |
| 2023-05-09 | 2023-05-05 | 14.772 | 16,379,546 | +7,376 | 0.31% | 241,962,018 |
| 2023-05-08 | 2023-05-04 | 14.837 | 16,372,170 | +189,932 | 0.31% | 242,918,490 |
| 2023-05-05 | 2023-05-03 | 14.772 | 16,182,238 | +7,376 | 0.31% | 239,047,343 |
| 2023-05-04 | 2023-05-02 | 14.490 | 16,174,862 | +18,440 | 0.31% | 234,377,152 |
| 2023-05-03 | 2023-04-28 | 14.338 | 16,156,422 | -182,556 | 0.31% | 231,656,704 |
| 2023-05-02 | 2023-04-27 | 14.295 | 16,338,978 | -64,540 | 0.31% | 233,565,411 |
| 2023-04-27 | 2023-04-25 | 14.143 | 16,403,518 | -223,125 | 0.31% | 231,997,241 |
| 2023-04-26 | 2023-04-24 | 14.273 | 16,626,643 | +11,064 | 0.31% | 237,316,913 |
| 2023-04-25 | 2023-04-21 | 14.642 | 16,615,579 | -8,298 | 0.31% | 243,286,202 |
| 2023-04-24 | 2023-04-20 | 15.184 | 16,623,877 | -304,260 | 0.31% | 252,422,801 |
| 2023-04-21 | 2023-04-19 | 15.488 | 16,928,137 | +62,696 | 0.32% | 262,183,648 |
| 2023-04-20 | 2023-04-18 | 15.575 | 16,865,441 | -178,869 | 0.32% | 262,675,986 |
| 2023-04-19 | 2023-04-17 | 15.596 | 17,044,310 | -51,632 | 0.32% | 265,831,560 |
| 2023-04-18 | 2023-04-14 | 15.770 | 17,095,942 | +38,724 | 0.32% | 269,603,591 |
| 2023-04-17 | 2023-04-13 | 15.336 | 17,057,218 | +55,320 | 0.32% | 261,592,832 |
| 2023-04-14 | 2023-04-12 | 15.293 | 17,001,898 | +189,933 | 0.32% | 260,006,825 |
| 2023-04-12 | 2023-04-06 | 14.664 | 16,811,965 | -468,377 | 0.32% | 246,526,380 |
| 2023-04-11 | 2023-04-04 | 13.926 | 17,280,342 | +9,220 | 0.33% | 240,649,845 |
| 2023-04-06 | 2023-04-03 | 13.818 | 17,271,122 | -184,401 | 0.33% | 238,648,226 |
| 2023-04-04 | 2023-03-31 | 14.230 | 17,455,523 | -295,040 | 0.33% | 248,390,471 |
| 2023-04-03 | 2023-03-30 | 14.121 | 17,750,563 | -442,561 | 0.34% | 250,663,642 |
| 2023-03-31 | 2023-03-29 | 13.948 | 18,193,124 | -208,372 | 0.34% | 253,756,092 |
| 2023-03-30 | 2023-03-28 | 13.970 | 18,401,496 | -331,921 | 0.35% | 257,061,611 |
| 2023-03-29 | 2023-03-27 | 13.666 | 18,733,417 | -306,105 | 0.35% | 256,009,320 |
| 2023-03-28 | 2023-03-24 | 13.883 | 19,039,522 | -110,640 | 0.36% | 264,322,565 |
| 2023-03-27 | 2023-03-23 | 14.165 | 19,150,162 | -44,256 | 0.36% | 271,258,814 |
| 2023-03-24 | 2023-03-22 | 13.427 | 19,194,418 | -3,688 | 0.36% | 257,729,317 |
| 2023-03-23 | 2023-03-21 | 13.492 | 19,198,106 | -5,532 | 0.36% | 259,028,169 |
| 2023-03-22 | 2023-03-20 | 13.579 | 19,203,638 | +35,036 | 0.36% | 260,769,065 |
| 2023-03-21 | 2023-03-17 | 13.059 | 19,168,602 | +614,053 | 0.36% | 250,314,010 |
| 2023-03-20 | 2023-03-16 | 12.907 | 18,554,549 | +3,688 | 0.35% | 239,477,984 |
| 2023-03-17 | 2023-03-15 | 13.471 | 18,550,861 | -228,656 | 0.35% | 249,892,888 |
| 2023-03-16 | 2023-03-14 | 13.688 | 18,779,517 | +90,356 | 0.36% | 257,046,682 |
| 2023-03-15 | 2023-03-13 | 13.666 | 18,689,161 | -184,400 | 0.35% | 255,404,521 |
| 2023-03-10 | 2023-03-08 | 13.319 | 18,873,561 | +11,064 | 0.36% | 251,374,052 |
| 2023-03-09 | 2023-03-07 | 13.601 | 18,862,497 | +5,532 | 0.36% | 256,545,824 |
| 2023-03-08 | 2023-03-06 | 13.753 | 18,856,965 | -193,621 | 0.36% | 259,333,892 |
| 2023-03-07 | 2023-03-03 | 13.774 | 19,050,586 | +9,220 | 0.36% | 262,409,945 |
| 2023-03-06 | 2023-03-02 | 13.818 | 19,041,366 | -25,816 | 0.36% | 263,109,033 |
| 2023-03-03 | 2023-03-01 | 13.601 | 19,067,182 | -29,504 | 0.36% | 259,329,712 |
| 2023-03-02 | 2023-02-28 | 12.842 | 19,096,686 | +35,036 | 0.36% | 245,232,451 |
| 2023-03-01 | 2023-02-27 | 12.842 | 19,061,650 | +9,220 | 0.36% | 244,782,532 |
| 2023-02-28 | 2023-02-24 | 13.232 | 19,052,430 | +167,805 | 0.36% | 252,103,245 |
| 2023-02-27 | 2023-02-23 | 13.774 | 18,884,625 | -12,908 | 0.36% | 260,123,936 |
| 2023-02-24 | 2023-02-22 | 13.774 | 18,897,533 | -14,752 | 0.36% | 260,301,735 |
| 2023-02-23 | 2023-02-21 | 13.905 | 18,912,285 | -7,376 | 0.36% | 262,966,399 |
| 2023-02-22 | 2023-02-20 | 13.449 | 18,919,661 | +184,400 | 0.36% | 254,450,475 |
| 2023-02-21 | 2023-02-17 | 13.189 | 18,735,261 | +35,036 | 0.35% | 247,093,632 |
| 2023-02-20 | 2023-02-16 | 13.102 | 18,700,225 | -99,576 | 0.35% | 245,008,976 |
| 2023-02-16 | 2023-02-14 | 13.492 | 18,799,801 | -197,309 | 0.36% | 253,654,086 |
| 2023-02-14 | 2023-02-10 | 12.907 | 18,997,110 | -23,972 | 0.36% | 245,189,986 |
| 2023-02-13 | 2023-02-09 | 13.189 | 19,021,082 | +9,220 | 0.36% | 250,863,237 |
| 2023-02-10 | 2023-02-08 | 13.167 | 19,011,862 | -5,532 | 0.36% | 250,329,234 |
| 2023-02-09 | 2023-02-07 | 13.362 | 19,017,394 | +35,036 | 0.36% | 254,114,790 |
| 2023-02-08 | 2023-02-06 | 13.297 | 18,982,358 | -33,192 | 0.36% | 252,411,338 |
| 2023-02-07 | 2023-02-03 | 14.013 | 19,015,550 | -82,980 | 0.36% | 266,464,670 |
| 2023-02-06 | 2023-02-02 | 14.165 | 19,098,530 | -14,291 | 0.36% | 270,527,456 |
| 2023-02-03 | 2023-02-01 | 14.534 | 19,112,821 | +51,632 | 0.36% | 277,777,983 |
| 2023-02-02 | 2023-01-31 | 13.991 | 19,061,189 | +47,944 | 0.36% | 266,690,735 |
| 2023-02-01 | 2023-01-30 | 13.839 | 19,013,245 | +94,045 | 0.36% | 263,132,898 |
| 2023-01-31 | 2023-01-27 | 14.577 | 18,919,200 | -7,376 | 0.36% | 275,784,762 |
| 2023-01-30 | 2023-01-26 | 14.490 | 18,926,576 | -151,209 | 0.36% | 274,250,066 |
| 2023-01-27 | 2023-01-20 | 14.121 | 19,077,785 | -287,664 | 0.36% | 269,405,938 |
| 2023-01-26 | 2023-01-19 | 13.644 | 19,365,449 | -88,512 | 0.37% | 264,226,542 |
| 2023-01-20 | 2023-01-18 | 13.319 | 19,453,961 | -42,413 | 0.37% | 259,104,310 |
| 2023-01-19 | 2023-01-17 | 13.145 | 19,496,374 | +16,597 | 0.37% | 256,285,890 |
| 2023-01-18 | 2023-01-16 | 13.536 | 19,479,777 | -673,062 | 0.37% | 263,673,689 |
| 2023-01-17 | 2023-01-13 | 13.536 | 20,152,839 | +5,532 | 0.38% | 272,784,099 |
| 2023-01-16 | 2023-01-12 | 13.514 | 20,147,307 | -180,712 | 0.38% | 272,272,185 |
| 2023-01-13 | 2023-01-11 | 13.514 | 20,328,019 | +141,988 | 0.38% | 274,714,340 |
| 2023-01-12 | 2023-01-10 | 13.471 | 20,186,031 | +22,128 | 0.38% | 271,919,756 |
| 2023-01-11 | 2023-01-09 | 13.557 | 20,163,903 | -77,448 | 0.38% | 273,371,252 |
| 2023-01-10 | 2023-01-06 | 12.299 | 20,241,351 | +9,220 | 0.38% | 248,954,958 |
| 2023-01-09 | 2023-01-05 | 12.299 | 20,232,131 | -97,732 | 0.38% | 248,841,559 |
| 2023-01-06 | 2023-01-04 | 12.082 | 20,329,863 | +20,284 | 0.38% | 245,633,656 |
| 2023-01-05 | 2023-01-03 | 12.191 | 20,309,579 | +141,988 | 0.38% | 247,591,347 |
| 2023-01-04 | 2022-12-30 | 11.475 | 20,167,591 | -31,348 | 0.38% | 231,423,748 |
| 2022-12-30 | 2022-12-28 | 11.649 | 20,198,939 | -18,440 | 0.38% | 235,288,699 |
| 2022-12-22 | 2022-12-20 | 11.236 | 20,217,379 | -108,796 | 0.38% | 227,170,973 |
| 2022-12-21 | 2022-12-19 | 11.497 | 20,326,175 | +7,376 | 0.38% | 233,684,418 |
| 2022-12-20 | 2022-12-16 | 11.605 | 20,318,799 | +92,200 | 0.38% | 235,803,389 |
| 2022-12-19 | 2022-12-15 | 11.649 | 20,226,599 | -33,192 | 0.38% | 235,610,899 |
| 2022-12-16 | 2022-12-14 | 11.779 | 20,259,791 | +25,816 | 0.38% | 238,634,382 |
| 2022-12-15 | 2022-12-13 | 11.627 | 20,233,975 | +1,844 | 0.38% | 235,257,904 |
| 2022-12-14 | 2022-12-12 | 11.605 | 20,232,131 | +18,440 | 0.38% | 234,797,590 |
| 2022-12-13 | 2022-12-09 | 12.213 | 20,213,691 | -55,320 | 0.38% | 246,860,863 |
| 2022-12-12 | 2022-12-08 | 11.583 | 20,269,011 | -295,041 | 0.38% | 234,785,916 |
| 2022-12-09 | 2022-12-07 | 11.323 | 20,564,052 | +3,688 | 0.39% | 232,850,632 |
| 2022-12-08 | 2022-12-06 | 11.865 | 20,560,364 | -9,220 | 0.39% | 243,958,723 |
| 2022-12-07 | 2022-12-05 | 11.909 | 20,569,584 | -1,620,879 | 0.39% | 244,960,511 |
| 2022-12-06 | 2022-12-02 | 11.475 | 22,190,463 | -27,660 | 0.42% | 254,636,268 |
| 2022-12-05 | 2022-12-01 | 11.497 | 22,218,123 | -586,393 | 0.42% | 255,435,622 |
| 2022-12-02 | 2022-11-30 | 10.998 | 22,804,516 | -313,481 | 0.43% | 250,799,718 |
| 2022-12-01 | 2022-11-29 | 10.846 | 23,117,997 | -392,772 | 0.44% | 250,737,004 |
| 2022-11-30 | 2022-11-28 | 10.564 | 23,510,769 | +130,924 | 0.44% | 248,367,074 |
| 2022-11-29 | 2022-11-25 | 10.792 | 23,379,845 | -274,757 | 0.44% | 252,309,114 |
| 2022-11-28 | 2022-11-24 | 10.683 | 23,654,602 | -14,752 | 0.45% | 252,708,649 |
| 2022-11-25 | 2022-11-23 | 10.456 | 23,669,354 | +20,284 | 0.45% | 247,475,191 |
| 2022-11-24 | 2022-11-22 | 10.315 | 23,649,070 | -339,296 | 0.45% | 243,928,651 |
| 2022-11-23 | 2022-11-21 | 10.249 | 23,988,366 | +130,924 | 0.45% | 245,867,262 |
| 2022-11-22 | 2022-11-18 | 10.640 | 23,857,442 | -165,960 | 0.45% | 253,840,616 |
| 2022-11-21 | 2022-11-17 | 10.672 | 24,023,402 | +127,236 | 0.45% | 256,388,084 |
| 2022-11-18 | 2022-11-16 | 11.150 | 23,896,166 | +55,320 | 0.45% | 266,433,955 |
| 2022-11-17 | 2022-11-15 | 11.215 | 23,840,846 | -189,932 | 0.45% | 267,368,618 |
| 2022-11-16 | 2022-11-14 | 10.954 | 24,030,778 | +1,844 | 0.45% | 263,243,366 |
| 2022-11-15 | 2022-11-11 | 10.933 | 24,028,934 | -778,170 | 0.45% | 262,701,932 |
| 2022-11-14 | 2022-11-10 | 9.848 | 24,807,104 | -1,844 | 0.47% | 244,303,757 |
| 2022-11-11 | 2022-11-09 | 9.967 | 24,808,948 | -156,740 | 0.47% | 247,281,764 |
| 2022-11-10 | 2022-11-08 | 9.685 | 24,965,688 | +64,540 | 0.47% | 241,803,859 |
| 2022-11-09 | 2022-11-07 | 9.675 | 24,901,148 | -173,336 | 0.47% | 240,908,683 |
| 2022-11-08 | 2022-11-04 | 8.774 | 25,074,484 | +165,960 | 0.47% | 220,013,209 |
| 2022-11-01 | 2022-10-28 | 8.482 | 24,908,524 | -12,908 | 0.47% | 211,262,773 |
| 2022-10-31 | 2022-10-27 | 8.742 | 24,921,432 | +141,988 | 0.47% | 217,859,381 |
| 2022-10-28 | 2022-10-26 | 8.232 | 24,779,444 | -27,660 | 0.47% | 203,986,564 |
| 2022-10-27 | 2022-10-25 | 8.286 | 24,807,104 | -9,220 | 0.47% | 205,559,549 |
| 2022-10-26 | 2022-10-24 | 8.178 | 24,816,324 | -119,860 | 0.47% | 202,944,379 |
| 2022-10-25 | 2022-10-21 | 8.384 | 24,936,184 | +18,440 | 0.47% | 209,063,260 |
| 2022-10-21 | 2022-10-19 | 8.254 | 24,917,744 | -49,788 | 0.47% | 205,665,576 |
| 2022-10-20 | 2022-10-18 | 8.406 | 24,967,532 | +14,752 | 0.47% | 209,867,673 |
| 2022-10-18 | 2022-10-14 | 8.395 | 24,952,780 | -25,816 | 0.47% | 209,473,036 |
| 2022-10-13 | 2022-10-11 | 8.286 | 24,978,596 | +25,816 | 0.47% | 206,980,586 |
| 2022-10-11 | 2022-10-07 | 8.807 | 24,952,780 | +18,440 | 0.47% | 219,757,242 |
| 2022-10-10 | 2022-10-06 | 9.056 | 24,934,340 | -27,660 | 0.47% | 225,814,894 |
| 2022-10-07 | 2022-10-05 | 9.024 | 24,962,000 | +51,632 | 0.47% | 225,253,182 |
| 2022-10-05 | 2022-09-30 | 8.297 | 24,910,368 | -12,908 | 0.47% | 206,685,404 |
| 2022-10-03 | 2022-09-29 | 8.124 | 24,923,276 | -145,676 | 0.47% | 202,467,432 |
| 2022-09-30 | 2022-09-28 | 7.809 | 25,068,952 | +23,972 | 0.47% | 195,765,837 |
| 2022-09-29 | 2022-09-27 | 8.319 | 25,044,980 | -5,532 | 0.47% | 208,345,576 |
| 2022-09-28 | 2022-09-26 | 8.275 | 25,050,512 | -88,513 | 0.47% | 207,304,808 |
| 2022-09-27 | 2022-09-23 | 9.089 | 25,139,025 | -38,724 | 0.48% | 228,486,570 |
| 2022-09-26 | 2022-09-22 | 9.284 | 25,177,749 | -14,752 | 0.48% | 233,753,915 |
| 2022-09-23 | 2022-09-21 | 9.349 | 25,192,501 | -18,440 | 0.48% | 235,530,297 |
| 2022-09-22 | 2022-09-20 | 9.436 | 25,210,941 | -18,440 | 0.48% | 237,890,193 |
| 2022-09-21 | 2022-09-19 | 9.317 | 25,229,381 | -64,540 | 0.48% | 235,054,186 |
| 2022-09-20 | 2022-09-16 | 9.512 | 25,293,921 | -1,844 | 0.48% | 240,593,550 |
| 2022-09-19 | 2022-09-15 | 9.816 | 25,295,765 | +99,576 | 0.48% | 248,293,086 |
| 2022-09-16 | 2022-09-14 | 9.826 | 25,196,189 | +162,273 | 0.48% | 247,588,965 |
| 2022-09-15 | 2022-09-13 | 10.087 | 25,033,916 | -120,783 | 0.47% | 252,510,806 |
| 2022-09-14 | 2022-09-09 | 10.054 | 25,154,699 | -106,952 | 0.48% | 252,910,633 |
| 2022-09-13 | 2022-09-08 | 9.620 | 25,261,651 | -53,476 | 0.48% | 243,026,471 |
| 2022-09-09 | 2022-09-07 | 9.436 | 25,315,127 | +27,660 | 0.48% | 238,873,291 |
| 2022-09-08 | 2022-09-06 | 9.501 | 25,287,467 | -5,532 | 0.48% | 240,257,893 |
| 2022-09-07 | 2022-09-05 | 9.143 | 25,292,999 | +3,688 | 0.48% | 231,257,662 |
| 2022-09-06 | 2022-09-02 | 9.100 | 25,289,311 | +237,877 | 0.48% | 230,126,794 |
| 2022-09-05 | 2022-09-01 | 9.360 | 25,051,434 | +14,752 | 0.47% | 234,483,137 |
| 2022-09-02 | 2022-08-31 | 9.696 | 25,036,682 | +18,440 | 0.47% | 242,763,015 |
| 2022-09-01 | 2022-08-30 | 9.783 | 25,018,242 | +101,420 | 0.47% | 244,754,991 |
| 2022-08-31 | 2022-08-29 | 9.935 | 24,916,822 | +92,200 | 0.47% | 247,546,251 |
| 2022-08-30 | 2022-08-26 | 10.217 | 24,824,622 | -16,596 | 0.47% | 253,630,675 |
| 2022-08-29 | 2022-08-25 | 10.076 | 24,841,218 | -5,532 | 0.47% | 250,297,683 |
| 2022-08-26 | 2022-08-24 | 9.642 | 24,846,750 | -35,036 | 0.47% | 239,573,943 |
| 2022-08-24 | 2022-08-22 | 10.043 | 24,881,786 | +23,972 | 0.47% | 249,896,841 |
| 2022-08-22 | 2022-08-18 | 9.794 | 24,857,814 | +1,183,850 | 0.47% | 243,455,121 |
| 2022-08-19 | 2022-08-17 | 9.989 | 23,673,964 | -16,596 | 0.45% | 236,482,410 |
| 2022-08-18 | 2022-08-16 | 10.076 | 23,690,560 | +23,972 | 0.45% | 238,703,766 |
| 2022-08-17 | 2022-08-15 | 9.978 | 23,666,588 | +14,752 | 0.45% | 236,152,043 |
| 2022-08-16 | 2022-08-12 | 10.304 | 23,651,836 | +46,100 | 0.45% | 243,700,654 |
| 2022-08-12 | 2022-08-10 | 9.859 | 23,605,736 | +110,641 | 0.45% | 232,728,547 |
| 2022-08-11 | 2022-08-09 | 9.913 | 23,495,095 | +53,476 | 0.44% | 232,911,875 |
| 2022-08-10 | 2022-08-08 | 9.805 | 23,441,619 | +461,001 | 0.44% | 229,839,286 |
| 2022-08-09 | 2022-08-05 | 9.870 | 22,980,618 | +232,344 | 0.43% | 226,814,767 |
| 2022-08-08 | 2022-08-04 | 9.588 | 22,748,274 | -169,648 | 0.43% | 218,106,669 |
| 2022-08-05 | 2022-08-03 | 9.544 | 22,917,922 | -18,440 | 0.43% | 218,738,958 |
| 2022-08-04 | 2022-08-02 | 9.512 | 22,936,362 | +77,448 | 0.43% | 218,168,657 |
| 2022-08-03 | 2022-08-01 | 9.859 | 22,858,914 | +3,688 | 0.43% | 225,365,642 |
| 2022-08-02 | 2022-07-29 | 9.967 | 22,855,226 | +3,688 | 0.43% | 227,808,152 |
| 2022-08-01 | 2022-07-28 | 10.054 | 22,851,538 | +140,144 | 0.43% | 229,754,168 |
| 2022-07-27 | 2022-07-25 | 9.610 | 22,711,394 | -7,376 | 0.43% | 218,245,724 |
| 2022-07-25 | 2022-07-21 | 9.425 | 22,718,770 | +9,220 | 0.43% | 214,127,685 |
| 2022-07-21 | 2022-07-19 | 9.317 | 22,709,550 | +53,476 | 0.43% | 211,577,715 |
| 2022-07-20 | 2022-07-18 | 9.425 | 22,656,074 | +169,649 | 0.43% | 213,536,766 |
| 2022-07-18 | 2022-07-14 | 9.252 | 22,486,425 | -215,749 | 0.43% | 208,035,608 |
| 2022-07-14 | 2022-07-12 | 9.544 | 22,702,174 | -110,640 | 0.43% | 216,679,762 |
| 2022-07-12 | 2022-07-08 | 10.000 | 22,812,814 | +221,280 | 0.43% | 228,127,694 |
| 2022-07-11 | 2022-07-07 | 9.783 | 22,591,534 | -18,440 | 0.43% | 221,014,358 |
| 2022-07-08 | 2022-07-06 | 9.794 | 22,609,974 | +1,844 | 0.43% | 221,439,985 |
| 2022-07-07 | 2022-07-05 | 10.108 | 22,608,130 | -370,644 | 0.43% | 228,532,928 |
| 2022-07-06 | 2022-07-04 | 10.054 | 22,978,774 | +245,252 | 0.43% | 231,033,426 |
| 2022-07-05 | 2022-06-30 | 10.423 | 22,733,522 | -53,476 | 0.43% | 236,950,889 |
| 2022-07-04 | 2022-06-29 | 10.249 | 22,786,998 | -53,476 | 0.43% | 233,553,915 |
| 2022-06-30 | 2022-06-28 | 10.716 | 22,840,474 | +1,844 | 0.43% | 244,754,275 |
| 2022-06-29 | 2022-06-27 | 10.521 | 22,838,630 | +186,244 | 0.43% | 240,275,789 |
| 2022-06-28 | 2022-06-24 | 10.108 | 22,652,386 | +186,245 | 0.43% | 228,980,287 |
| 2022-06-27 | 2022-06-23 | 10.358 | 22,466,141 | +29,504 | 0.42% | 232,701,982 |
| 2022-06-24 | 2022-06-22 | 10.510 | 22,436,637 | +175,180 | 0.42% | 235,803,240 |
| 2022-06-22 | 2022-06-20 | 10.748 | 22,261,457 | -138,300 | 0.42% | 239,273,978 |
| 2022-06-21 | 2022-06-17 | 11.236 | 22,399,757 | -36,880 | 0.42% | 251,693,090 |
| 2022-06-16 | 2022-06-14 | 11.301 | 22,436,637 | -243,409 | 0.42% | 253,567,571 |
| 2022-06-15 | 2022-06-13 | 11.475 | 22,680,046 | -234,188 | 0.43% | 260,254,249 |
| 2022-06-14 | 2022-06-10 | 11.627 | 22,914,234 | +77,448 | 0.43% | 266,420,942 |
| 2022-06-13 | 2022-06-09 | 11.757 | 22,836,786 | +5,532 | 0.43% | 268,492,707 |
| 2022-06-10 | 2022-06-08 | 11.931 | 22,831,254 | +158,584 | 0.43% | 272,389,700 |
| 2022-06-09 | 2022-06-07 | 11.757 | 22,672,670 | -505,257 | 0.43% | 266,563,191 |
| 2022-06-08 | 2022-06-06 | 11.931 | 23,177,927 | +86,668 | 0.44% | 276,525,703 |
| 2022-06-07 | 2022-06-02 | 11.215 | 23,091,259 | +23,972 | 0.44% | 258,962,203 |
| 2022-06-06 | 2022-06-01 | 11.215 | 23,067,287 | -1,844 | 0.44% | 258,693,364 |
| 2022-06-02 | 2022-05-31 | 11.562 | 23,069,131 | -3,688 | 0.44% | 266,720,668 |
| 2022-06-01 | 2022-05-30 | 11.258 | 23,072,819 | -129,080 | 0.44% | 259,756,391 |
| 2022-05-27 | 2022-05-25 | 10.998 | 23,201,899 | +1,844 | 0.44% | 255,170,061 |
| 2022-05-23 | 2022-05-19 | 10.803 | 23,200,055 | +1,844 | 0.44% | 250,620,495 |
| 2022-05-20 | 2022-05-18 | 11.408 | 23,198,211 | +27,660 | 0.44% | 264,639,843 |
| 2022-05-19 | 2022-05-17 | 11.585 | 23,170,551 | +565,719 | 0.44% | 268,438,301 |
| 2022-05-18 | 2022-05-16 | 10.831 | 22,604,832 | -32,441 | 0.44% | 244,826,669 |
| 2022-05-17 | 2022-05-13 | 10.720 | 22,637,273 | +61,277 | 0.44% | 242,665,958 |
| 2022-05-16 | 2022-05-12 | 10.653 | 22,575,996 | +102,730 | 0.44% | 240,505,922 |
| 2022-05-13 | 2022-05-11 | 11.086 | 22,473,266 | +19,825 | 0.43% | 249,137,615 |
| 2022-05-12 | 2022-05-10 | 10.975 | 22,453,441 | +295,574 | 0.43% | 246,426,166 |
| 2022-05-11 | 2022-05-06 | 11.696 | 22,157,867 | +176,624 | 0.43% | 259,164,901 |
| 2022-05-10 | 2022-05-05 | 12.606 | 21,981,243 | +167,612 | 0.43% | 277,101,069 |
| 2022-05-05 | 2022-05-03 | 12.318 | 21,813,631 | +115,346 | 0.42% | 268,694,368 |
| 2022-05-04 | 2022-04-29 | 12.984 | 21,698,285 | +50,464 | 0.42% | 281,720,787 |
| 2022-05-03 | 2022-04-28 | 12.717 | 21,647,821 | -3,605 | 0.42% | 275,300,137 |
| 2022-04-29 | 2022-04-27 | 12.717 | 21,651,426 | +291,969 | 0.42% | 275,345,983 |
| 2022-04-28 | 2022-04-26 | 12.029 | 21,359,457 | +142,381 | 0.41% | 256,937,274 |
| 2022-04-27 | 2022-04-25 | 12.606 | 21,217,076 | -373,072 | 0.41% | 267,467,787 |
| 2022-04-26 | 2022-04-22 | 13.716 | 21,590,148 | +30,638 | 0.42% | 296,129,526 |
| 2022-04-25 | 2022-04-21 | 13.561 | 21,559,510 | -75,695 | 0.42% | 292,359,839 |
| 2022-04-22 | 2022-04-20 | 13.849 | 21,635,205 | -109,940 | 0.42% | 299,628,570 |
| 2022-04-21 | 2022-04-19 | 15.048 | 21,745,145 | -27,034 | 0.42% | 327,212,299 |
| 2022-04-20 | 2022-04-14 | 15.403 | 21,772,179 | -7,209 | 0.42% | 335,350,520 |
| 2022-04-19 | 2022-04-13 | 15.203 | 21,779,388 | +414,525 | 0.42% | 331,111,192 |
| 2022-04-14 | 2022-04-12 | 14.071 | 21,364,863 | -270,342 | 0.41% | 300,626,311 |
| 2022-04-13 | 2022-04-11 | 14.071 | 21,635,205 | +93,718 | 0.42% | 304,430,310 |
| 2022-04-12 | 2022-04-08 | 14.426 | 21,541,487 | +266,738 | 0.42% | 310,761,102 |
| 2022-04-11 | 2022-04-07 | 13.871 | 21,274,749 | -1,803 | 0.41% | 295,108,745 |
| 2022-04-08 | 2022-04-06 | 13.938 | 21,276,552 | +353,247 | 0.41% | 296,550,397 |
| 2022-04-07 | 2022-04-04 | 14.204 | 20,923,305 | -52,266 | 0.40% | 297,199,365 |
| 2022-04-06 | 2022-04-01 | 13.849 | 20,975,571 | +70,289 | 0.41% | 290,493,219 |
| 2022-04-04 | 2022-03-31 | 13.383 | 20,905,282 | +36,046 | 0.40% | 279,776,324 |
| 2022-04-01 | 2022-03-30 | 13.427 | 20,869,236 | -355,049 | 0.40% | 280,220,267 |
| 2022-03-31 | 2022-03-29 | 13.760 | 21,224,285 | -12,616 | 0.41% | 292,053,473 |
| 2022-03-30 | 2022-03-28 | 13.605 | 21,236,901 | +92,817 | 0.41% | 288,927,736 |
| 2022-03-29 | 2022-03-25 | 13.561 | 21,144,084 | -165,810 | 0.41% | 286,726,414 |
| 2022-03-28 | 2022-03-24 | 13.605 | 21,309,894 | +273,947 | 0.41% | 289,920,805 |
| 2022-03-25 | 2022-03-23 | 13.117 | 21,035,947 | -25,232 | 0.41% | 275,922,532 |
| 2022-03-24 | 2022-03-22 | 12.984 | 21,061,179 | -365,863 | 0.41% | 273,448,889 |
| 2022-03-23 | 2022-03-21 | 12.407 | 21,427,042 | -7,209 | 0.41% | 265,834,686 |
| 2022-03-22 | 2022-03-18 | 12.429 | 21,434,251 | -64,882 | 0.41% | 266,399,838 |
| 2022-03-21 | 2022-03-17 | 12.362 | 21,499,133 | +355,049 | 0.42% | 265,774,775 |
| 2022-03-18 | 2022-03-16 | 11.430 | 21,144,084 | -113,544 | 0.41% | 241,676,110 |
| 2022-03-17 | 2022-03-15 | 10.598 | 21,257,628 | -520,859 | 0.41% | 225,281,639 |
| 2022-03-16 | 2022-03-14 | 11.918 | 21,778,487 | -194,646 | 0.42% | 259,561,101 |
| 2022-03-15 | 2022-03-11 | 12.917 | 21,973,133 | -63,080 | 0.43% | 283,826,268 |
| 2022-03-14 | 2022-03-10 | 12.917 | 22,036,213 | -623,589 | 0.43% | 284,641,070 |
| 2022-03-11 | 2022-03-09 | 12.939 | 22,659,802 | +1,802 | 0.44% | 293,198,864 |
| 2022-03-10 | 2022-03-08 | 13.050 | 22,658,000 | +360,457 | 0.44% | 295,689,917 |
| 2022-03-09 | 2022-03-07 | 13.738 | 22,297,543 | -205,460 | 0.43% | 306,326,999 |
| 2022-03-08 | 2022-03-04 | 13.383 | 22,503,003 | +63,079 | 0.44% | 301,158,696 |
| 2022-03-07 | 2022-03-03 | 13.538 | 22,439,924 | +14,419 | 0.43% | 303,800,745 |
| 2022-03-04 | 2022-03-02 | 13.139 | 22,425,505 | -499,232 | 0.43% | 294,646,683 |
| 2022-03-03 | 2022-03-01 | 12.606 | 22,924,737 | -30,639 | 0.44% | 288,994,991 |
| 2022-03-02 | 2022-02-28 | 12.850 | 22,955,376 | +54,069 | 0.44% | 294,985,448 |
| 2022-03-01 | 2022-02-25 | 12.429 | 22,901,307 | -5,407 | 0.44% | 284,633,434 |
| 2022-02-28 | 2022-02-24 | 12.628 | 22,906,714 | -1,393,163 | 0.44% | 289,276,182 |
| 2022-02-24 | 2022-02-22 | 13.050 | 24,299,877 | +68,487 | 0.47% | 317,116,631 |
| 2022-02-23 | 2022-02-21 | 13.161 | 24,231,390 | -21,628 | 0.47% | 318,911,836 |
| 2022-02-22 | 2022-02-18 | 13.205 | 24,253,018 | +392,897 | 0.47% | 320,273,033 |
| 2022-02-21 | 2022-02-17 | 13.228 | 23,860,121 | -164,007 | 0.46% | 315,614,189 |
| 2022-02-18 | 2022-02-16 | 12.806 | 24,024,128 | +41,452 | 0.46% | 307,652,936 |
| 2022-02-17 | 2022-02-15 | 12.473 | 23,982,676 | -43,254 | 0.46% | 299,137,991 |
| 2022-02-15 | 2022-02-11 | 12.873 | 24,025,930 | -108,137 | 0.46% | 309,275,714 |
| 2022-02-14 | 2022-02-10 | 12.895 | 24,134,067 | -244,660 | 0.47% | 311,203,350 |
| 2022-02-11 | 2022-02-09 | 12.185 | 24,378,727 | -1,983,409 | 0.47% | 297,044,138 |
| 2022-02-10 | 2022-02-08 | 11.319 | 26,362,136 | -27,035 | 0.51% | 298,392,834 |
| 2022-02-09 | 2022-02-07 | 11.497 | 26,389,171 | -1,802 | 0.51% | 303,384,315 |
| 2022-02-08 | 2022-02-04 | 11.519 | 26,390,973 | -23,430 | 0.51% | 303,990,756 |
| 2022-02-07 | 2022-01-31 | 11.053 | 26,414,403 | +179,778 | 0.51% | 291,949,516 |
| 2022-02-04 | 2022-01-27 | 11.474 | 26,234,625 | -30,639 | 0.51% | 301,025,316 |
| 2022-01-28 | 2022-01-26 | 11.896 | 26,265,264 | -5,407 | 0.51% | 312,452,625 |
| 2022-01-27 | 2022-01-25 | 11.763 | 26,270,671 | -86,509 | 0.51% | 309,018,623 |
| 2022-01-26 | 2022-01-24 | 11.896 | 26,357,180 | -582,137 | 0.51% | 313,546,061 |
| 2022-01-25 | 2022-01-21 | 12.185 | 26,939,317 | +122,555 | 0.52% | 328,243,808 |
| 2022-01-24 | 2022-01-20 | 11.652 | 26,816,762 | +553,300 | 0.52% | 312,466,353 |
| 2022-01-21 | 2022-01-19 | 11.208 | 26,263,462 | -41,452 | 0.51% | 294,361,474 |
| 2022-01-20 | 2022-01-18 | 11.164 | 26,304,914 | -28,837 | 0.51% | 293,658,441 |
| 2022-01-19 | 2022-01-17 | 10.897 | 26,333,751 | +32,441 | 0.51% | 286,966,919 |
| 2022-01-18 | 2022-01-14 | 11.019 | 26,301,310 | -9,011 | 0.51% | 289,823,936 |
| 2022-01-17 | 2022-01-13 | 11.097 | 26,310,321 | -217,175 | 0.51% | 291,967,001 |
| 2022-01-14 | 2022-01-12 | 10.786 | 26,527,496 | -21,627 | 0.51% | 286,134,447 |
| 2022-01-12 | 2022-01-10 | 10.098 | 26,549,123 | +48,661 | 0.51% | 268,101,469 |
| 2022-01-11 | 2022-01-07 | 9.699 | 26,500,462 | -19,825 | 0.51% | 257,023,303 |
| 2022-01-10 | 2022-01-06 | 9.910 | 26,520,287 | +437,955 | 0.51% | 262,807,225 |
| 2022-01-07 | 2022-01-05 | 10.076 | 26,082,332 | -540,685 | 0.50% | 262,808,791 |
| 2022-01-06 | 2022-01-04 | 10.121 | 26,623,017 | +441,559 | 0.51% | 269,438,548 |
| 2022-01-04 | 2021-12-31 | 10.298 | 26,181,458 | +122,555 | 0.51% | 269,618,337 |
| 2021-12-30 | 2021-12-28 | 10.487 | 26,058,903 | -37,848 | 0.50% | 273,272,267 |
| 2021-12-29 | 2021-12-24 | 10.542 | 26,096,751 | +9,012 | 0.50% | 275,117,153 |
| 2021-12-28 | 2021-12-22 | 10.398 | 26,087,739 | +48,661 | 0.50% | 271,258,686 |
| 2021-12-23 | 2021-12-21 | 10.376 | 26,039,078 | +72,091 | 0.50% | 270,174,798 |
| 2021-12-22 | 2021-12-20 | 10.342 | 25,966,987 | +634,403 | 0.50% | 268,562,329 |
| 2021-12-21 | 2021-12-17 | 10.698 | 25,332,584 | +82,905 | 0.49% | 270,996,790 |
| 2021-12-20 | 2021-12-16 | 10.587 | 25,249,679 | -7,209 | 0.49% | 267,307,939 |
| 2021-12-17 | 2021-12-15 | 10.453 | 25,256,888 | +401,909 | 0.49% | 264,020,934 |
| 2021-12-16 | 2021-12-14 | 10.809 | 24,854,979 | -571,323 | 0.48% | 268,645,753 |
| 2021-12-14 | 2021-12-10 | 11.208 | 25,426,302 | -164,008 | 0.49% | 284,978,566 |
| 2021-12-13 | 2021-12-09 | 11.563 | 25,590,310 | -254,121 | 0.49% | 295,904,035 |
| 2021-12-10 | 2021-12-08 | 11.319 | 25,844,431 | +4,505 | 0.50% | 292,532,935 |
| 2021-12-09 | 2021-12-07 | 11.319 | 25,839,926 | -3,604 | 0.50% | 292,481,943 |
| 2021-12-08 | 2021-12-06 | 11.064 | 25,843,530 | +5,407 | 0.50% | 285,926,636 |
| 2021-12-07 | 2021-12-03 | 11.164 | 25,838,123 | +72,091 | 0.50% | 288,447,357 |
| 2021-12-06 | 2021-12-02 | 11.097 | 25,766,032 | +88,312 | 0.50% | 285,926,997 |
| 2021-12-03 | 2021-12-01 | 11.297 | 25,677,720 | -34,244 | 0.50% | 290,076,040 |
| 2021-12-02 | 2021-11-30 | 11.497 | 25,711,964 | -10,814 | 0.50% | 295,598,774 |
| 2021-12-01 | 2021-11-29 | 11.363 | 25,722,778 | +14,419 | 0.50% | 292,297,734 |
| 2021-11-30 | 2021-11-26 | 11.408 | 25,708,359 | +25,232 | 0.50% | 293,275,033 |
| 2021-11-26 | 2021-11-24 | 11.652 | 25,683,127 | -1,011,080 | 0.50% | 299,257,346 |
| 2021-11-25 | 2021-11-23 | 12.007 | 26,694,207 | -9,011 | 0.52% | 320,517,618 |
| 2021-11-24 | 2021-11-22 | 12.096 | 26,703,218 | -3,605 | 0.52% | 322,996,429 |
| 2021-11-23 | 2021-11-19 | 12.096 | 26,706,823 | -319,003 | 0.52% | 323,040,034 |
| 2021-11-18 | 2021-11-16 | 12.007 | 27,025,826 | +12,616 | 0.52% | 324,499,371 |
| 2021-11-17 | 2021-11-15 | 11.985 | 27,013,210 | -25,232 | 0.52% | 323,748,356 |
| 2021-11-16 | 2021-11-12 | 11.985 | 27,038,442 | +18,023 | 0.52% | 324,050,757 |
| 2021-11-15 | 2021-11-11 | 11.963 | 27,020,419 | -14,419 | 0.52% | 323,235,061 |
| 2021-11-12 | 2021-11-10 | 11.741 | 27,034,838 | -55,870 | 0.52% | 317,407,410 |
| 2021-11-11 | 2021-11-09 | 11.763 | 27,090,708 | +3,604 | 0.52% | 318,664,616 |
| 2021-11-10 | 2021-11-08 | 11.896 | 27,087,104 | +3,605 | 0.52% | 322,229,266 |
| 2021-11-09 | 2021-11-05 | 11.319 | 27,083,499 | +28,836 | 0.52% | 306,557,937 |
| 2021-11-08 | 2021-11-04 | 11.519 | 27,054,663 | +21,628 | 0.52% | 311,635,629 |
| 2021-11-05 | 2021-11-03 | 11.563 | 27,033,035 | -1,803 | 0.52% | 312,586,449 |
| 2021-11-04 | 2021-11-02 | 11.430 | 27,034,838 | -145,984 | 0.52% | 309,007,214 |
| 2021-11-03 | 2021-11-01 | 11.674 | 27,180,822 | +14,418 | 0.53% | 317,311,599 |
| 2021-11-02 | 2021-10-29 | 12.029 | 27,166,404 | +14,418 | 0.53% | 326,790,226 |
| 2021-10-29 | 2021-10-27 | 12.362 | 27,151,986 | +57,673 | 0.53% | 335,655,999 |
| 2021-10-28 | 2021-10-26 | 12.828 | 27,094,313 | +111,741 | 0.52% | 347,571,053 |
| 2021-10-26 | 2021-10-22 | 12.495 | 26,982,572 | -7,209 | 0.52% | 337,154,808 |
| 2021-10-25 | 2021-10-21 | 12.606 | 26,989,781 | +135,171 | 0.52% | 340,239,956 |
| 2021-10-22 | 2021-10-20 | 12.850 | 26,854,610 | -12,616 | 0.52% | 345,092,111 |
| 2021-10-21 | 2021-10-19 | 13.028 | 26,867,226 | -120,752 | 0.52% | 350,024,583 |
| 2021-10-20 | 2021-10-18 | 12.762 | 26,987,978 | -342,434 | 0.52% | 344,410,045 |
| 2021-10-19 | 2021-10-15 | 12.251 | 27,330,412 | +45,057 | 0.53% | 334,828,852 |
| 2021-10-18 | 2021-10-12 | 11.386 | 27,285,355 | -140,578 | 0.53% | 310,659,466 |
| 2021-10-15 | 2021-10-11 | 11.430 | 27,425,933 | +333,422 | 0.53% | 313,477,415 |
| 2021-10-11 | 2021-10-07 | 10.498 | 27,092,511 | -3,604 | 0.52% | 284,412,066 |
| 2021-10-08 | 2021-10-06 | 10.243 | 27,096,115 | +48,661 | 0.52% | 277,534,099 |
| 2021-10-07 | 2021-10-05 | 10.431 | 27,047,454 | +5,407 | 0.52% | 282,138,184 |
| 2021-10-06 | 2021-10-04 | 10.021 | 27,042,047 | +371,270 | 0.52% | 270,978,563 |
| 2021-10-05 | 2021-09-30 | 10.675 | 26,670,777 | -888,524 | 0.52% | 284,720,254 |
| 2021-10-04 | 2021-09-29 | 10.598 | 27,559,301 | +982,243 | 0.53% | 292,064,782 |
| 2021-09-30 | 2021-09-28 | 10.908 | 26,577,058 | +109,939 | 0.51% | 289,913,236 |
| 2021-09-29 | 2021-09-27 | 10.831 | 26,467,119 | +39,650 | 0.51% | 286,658,028 |
| 2021-09-28 | 2021-09-24 | 11.053 | 26,427,469 | +383,886 | 0.51% | 292,093,930 |
| 2021-09-27 | 2021-09-23 | 11.230 | 26,043,583 | +66,684 | 0.50% | 292,475,079 |
| 2021-09-24 | 2021-09-21 | 11.319 | 25,976,899 | -129,764 | 0.50% | 294,032,339 |
| 2021-09-23 | 2021-09-20 | 11.319 | 26,106,663 | -254,122 | 0.50% | 295,501,137 |
| 2021-09-21 | 2021-09-17 | 11.807 | 26,360,785 | +36,046 | 0.51% | 311,248,730 |
| 2021-09-20 | 2021-09-16 | 12.362 | 26,324,739 | -975,034 | 0.51% | 325,429,476 |
| 2021-09-17 | 2021-09-15 | 13.028 | 27,299,773 | -674,053 | 0.53% | 355,659,779 |
| 2021-09-16 | 2021-09-14 | 13.139 | 27,973,826 | -86,509 | 0.54% | 367,545,571 |
| 2021-09-15 | 2021-09-13 | 13.760 | 28,060,335 | -607,247 | 0.54% | 386,119,876 |
| 2021-09-14 | 2021-09-10 | 13.250 | 28,667,582 | +1,234,562 | 0.55% | 379,842,024 |
| 2021-09-13 | 2021-09-09 | 12.451 | 27,433,020 | +623,589 | 0.53% | 341,565,579 |
| 2021-09-10 | 2021-09-08 | 12.007 | 26,809,431 | -167,612 | 0.52% | 321,901,114 |
| 2021-09-09 | 2021-09-07 | 12.273 | 26,977,043 | +43,255 | 0.52% | 331,098,408 |
| 2021-09-08 | 2021-09-06 | 12.340 | 26,933,788 | -818,236 | 0.52% | 332,360,839 |
| 2021-09-07 | 2021-09-03 | 12.207 | 27,752,024 | +773,179 | 0.54% | 338,762,219 |
| 2021-09-06 | 2021-09-02 | 11.963 | 26,978,845 | +326,212 | 0.52% | 322,737,727 |
| 2021-09-03 | 2021-09-01 | 11.852 | 26,652,633 | -1,041,718 | 0.52% | 315,877,719 |
| 2021-09-02 | 2021-08-31 | 12.296 | 27,694,351 | +261,331 | 0.54% | 340,516,824 |
| 2021-09-01 | 2021-08-30 | 12.251 | 27,433,020 | +174,821 | 0.53% | 336,085,918 |
| 2021-08-31 | 2021-08-27 | 11.541 | 27,258,199 | +43,255 | 0.53% | 314,585,078 |
| 2021-08-30 | 2021-08-26 | 11.452 | 27,214,944 | -515,452 | 0.53% | 311,669,830 |
| 2021-08-27 | 2021-08-25 | 11.652 | 27,730,396 | +302,783 | 0.54% | 323,111,929 |
| 2021-08-26 | 2021-08-24 | 11.474 | 27,427,613 | +64,882 | 0.53% | 314,714,080 |
| 2021-08-25 | 2021-08-23 | 11.341 | 27,362,731 | -41,453 | 0.53% | 310,325,854 |
| 2021-08-24 | 2021-08-20 | 10.886 | 27,404,184 | +64,883 | 0.53% | 298,327,648 |
| 2021-08-23 | 2021-08-19 | 11.541 | 27,339,301 | +189,239 | 0.53% | 315,521,071 |
| 2021-08-20 | 2021-08-18 | 12.495 | 27,150,062 | +149,589 | 0.53% | 339,247,642 |
| 2021-08-19 | 2021-08-17 | 12.584 | 27,000,473 | +398,304 | 0.52% | 339,775,491 |
| 2021-08-18 | 2021-08-16 | 13.228 | 26,602,169 | -84,707 | 0.51% | 351,885,139 |
| 2021-08-17 | 2021-08-13 | 13.405 | 26,686,876 | -448,768 | 0.52% | 357,743,947 |
| 2021-08-16 | 2021-08-12 | 12.806 | 27,135,644 | -241,505 | 0.52% | 347,499,004 |
| 2021-08-13 | 2021-08-11 | 12.251 | 27,377,149 | +14,418 | 0.53% | 335,401,434 |
| 2021-08-12 | 2021-08-10 | 12.273 | 27,362,731 | -100,928 | 0.53% | 335,832,088 |
| 2021-08-11 | 2021-08-09 | 12.495 | 27,463,659 | -196,448 | 0.53% | 343,166,125 |
| 2021-08-10 | 2021-08-06 | 12.717 | 27,660,107 | +241,505 | 0.54% | 351,759,711 |
| 2021-08-09 | 2021-08-05 | 12.273 | 27,418,602 | -16,220 | 0.53% | 336,517,812 |
| 2021-08-06 | 2021-08-04 | 12.628 | 27,434,822 | +127,962 | 0.53% | 346,459,146 |
| 2021-08-05 | 2021-08-03 | 12.584 | 27,306,860 | +36,045 | 0.53% | 343,631,082 |
| 2021-08-04 | 2021-08-02 | 12.984 | 27,270,815 | -1,072,357 | 0.53% | 354,072,014 |
| 2021-08-03 | 2021-07-30 | 12.229 | 28,343,172 | +34,244 | 0.55% | 346,607,271 |
| 2021-08-02 | 2021-07-29 | 12.096 | 28,308,928 | -1,950,068 | 0.55% | 342,418,755 |
| 2021-07-30 | 2021-07-28 | 11.608 | 30,258,996 | +111,742 | 0.59% | 351,231,793 |
| 2021-07-29 | 2021-07-27 | 12.207 | 30,147,254 | -663,240 | 0.58% | 368,000,210 |
| 2021-07-28 | 2021-07-26 | 11.652 | 30,810,494 | +268,540 | 0.60% | 359,000,937 |
| 2021-07-27 | 2021-07-23 | 11.741 | 30,541,954 | +203,658 | 0.59% | 358,583,340 |
| 2021-07-26 | 2021-07-22 | 11.585 | 30,338,296 | -36,046 | 0.59% | 351,478,937 |
| 2021-07-23 | 2021-07-21 | 11.319 | 30,374,342 | +75,696 | 0.59% | 343,806,966 |
| 2021-07-22 | 2021-07-20 | 11.230 | 30,298,646 | +41,453 | 0.59% | 340,260,359 |
| 2021-07-21 | 2021-07-19 | 11.807 | 30,257,193 | -82,905 | 0.59% | 357,254,646 |
| 2021-07-20 | 2021-07-16 | 12.029 | 30,340,098 | -68,487 | 0.59% | 364,967,240 |
| 2021-07-19 | 2021-07-15 | 12.029 | 30,408,585 | +21,627 | 0.59% | 365,791,084 |
| 2021-07-16 | 2021-07-14 | 11.696 | 30,386,958 | +30,639 | 0.59% | 355,414,759 |
| 2021-07-15 | 2021-07-13 | 12.051 | 30,356,319 | -225,285 | 0.59% | 365,836,097 |
| 2021-07-14 | 2021-07-12 | 12.074 | 30,581,604 | -241,506 | 0.59% | 369,229,828 |
| 2021-07-13 | 2021-07-09 | 11.785 | 30,823,110 | -55,870 | 0.60% | 363,252,486 |
| 2021-07-12 | 2021-07-08 | 11.430 | 30,878,980 | -187,437 | 0.60% | 352,945,617 |
| 2021-07-09 | 2021-07-07 | 11.963 | 31,066,417 | -1,093,985 | 0.60% | 371,635,806 |
| 2021-07-08 | 2021-07-06 | 11.829 | 32,160,402 | +12,616 | 0.62% | 380,440,107 |
| 2021-07-07 | 2021-07-05 | 11.852 | 32,147,786 | +1,039,916 | 0.62% | 381,004,358 |
| 2021-07-06 | 2021-07-02 | 11.608 | 31,107,870 | +25,232 | 0.60% | 361,085,111 |
| 2021-07-05 | 2021-06-30 | 11.585 | 31,082,638 | -93,719 | 0.60% | 360,102,379 |
| 2021-07-02 | 2021-06-29 | 11.474 | 31,176,357 | -610,973 | 0.60% | 357,728,488 |
| 2021-06-30 | 2021-06-28 | 11.652 | 31,787,330 | +21,628 | 0.61% | 370,382,937 |
| 2021-06-29 | 2021-06-25 | 12.051 | 31,765,702 | -313,597 | 0.61% | 382,821,133 |
| 2021-06-28 | 2021-06-24 | 11.386 | 32,079,299 | +72,091 | 0.62% | 365,241,277 |
| 2021-06-25 | 2021-06-23 | 11.474 | 32,007,208 | -73,893 | 0.62% | 367,261,964 |
| 2021-06-24 | 2021-06-22 | 11.363 | 32,081,101 | +88,311 | 0.62% | 364,549,782 |
| 2021-06-23 | 2021-06-21 | 10.975 | 31,992,790 | -111,741 | 0.62% | 351,120,373 |
| 2021-06-22 | 2021-06-18 | 11.042 | 32,104,531 | -430,745 | 0.62% | 354,484,322 |
| 2021-06-21 | 2021-06-17 | 11.230 | 32,535,276 | +124,357 | 0.63% | 365,378,198 |
| 2021-06-18 | 2021-06-16 | 11.086 | 32,410,919 | +600,160 | 0.63% | 359,305,988 |
| 2021-06-17 | 2021-06-15 | 12.185 | 31,810,759 | -19,825 | 0.62% | 387,600,201 |
| 2021-06-16 | 2021-06-11 | 12.762 | 31,830,584 | -212,669 | 0.62% | 406,209,493 |
| 2021-06-15 | 2021-06-10 | 12.540 | 32,043,253 | +106,334 | 0.62% | 401,811,779 |
| 2021-06-10 | 2021-06-08 | 12.562 | 31,936,919 | -79,422 | 0.62% | 401,187,197 |
| 2021-06-09 | 2021-06-07 | 12.784 | 32,016,341 | -464,988 | 0.62% | 409,290,626 |
| 2021-06-08 | 2021-06-04 | 12.451 | 32,481,329 | -239,704 | 0.63% | 404,421,531 |
| 2021-06-07 | 2021-06-03 | 13.302 | 32,721,033 | +81,103 | 0.63% | 435,250,982 |
| 2021-06-04 | 2021-06-02 | 13.414 | 32,639,930 | +330,446 | 0.63% | 437,839,155 |
| 2021-06-03 | 2021-06-01 | 13.864 | 32,309,484 | -614,169 | 0.63% | 447,925,960 |
| 2021-06-02 | 2021-05-31 | 13.684 | 32,923,653 | -85,450 | 0.64% | 450,522,365 |
| 2021-06-01 | 2021-05-28 | 13.504 | 33,009,103 | +206,504 | 0.65% | 445,758,098 |
| 2021-05-31 | 2021-05-27 | 13.212 | 32,802,599 | +46,285 | 0.64% | 433,387,746 |
| 2021-05-28 | 2021-05-26 | 13.257 | 32,756,314 | +85,449 | 0.64% | 434,248,257 |
| 2021-05-27 | 2021-05-25 | 13.010 | 32,670,865 | +188,702 | 0.64% | 425,040,432 |
| 2021-05-26 | 2021-05-24 | 12.471 | 32,482,163 | +40,944 | 0.64% | 405,068,966 |
| 2021-05-25 | 2021-05-21 | 12.897 | 32,441,219 | -69,428 | 0.64% | 418,408,120 |
| 2021-05-24 | 2021-05-20 | 13.212 | 32,510,647 | +85,450 | 0.64% | 429,530,478 |
| 2021-05-21 | 2021-05-18 | 13.998 | 32,425,197 | -21,362 | 0.63% | 453,901,603 |
| 2021-05-20 | 2021-05-17 | 13.841 | 32,446,559 | -42,725 | 0.64% | 449,097,260 |
| 2021-05-18 | 2021-05-14 | 13.145 | 32,489,284 | +16,022 | 0.64% | 427,058,188 |
| 2021-05-17 | 2021-05-13 | 13.055 | 32,473,262 | -411,227 | 0.64% | 423,928,970 |
| 2021-05-14 | 2021-05-12 | 14.066 | 32,884,489 | +468,193 | 0.64% | 462,547,649 |
| 2021-05-13 | 2021-05-11 | 13.796 | 32,416,296 | +939,946 | 0.63% | 447,221,638 |
| 2021-05-12 | 2021-05-10 | 14.942 | 31,476,350 | -295,513 | 0.62% | 470,323,910 |
| 2021-05-11 | 2021-05-07 | 13.819 | 31,771,863 | -71,208 | 0.62% | 439,044,806 |
| 2021-05-10 | 2021-05-06 | 13.572 | 31,843,071 | +2,946,232 | 0.62% | 432,158,372 |
| 2021-05-07 | 2021-05-05 | 13.661 | 28,896,839 | +446,830 | 0.57% | 394,770,748 |
| 2021-05-06 | 2021-05-04 | 13.684 | 28,450,009 | -56,966 | 0.56% | 389,305,687 |
| 2021-05-05 | 2021-05-03 | 12.156 | 28,506,975 | -1,781 | 0.56% | 346,528,890 |
| 2021-05-04 | 2021-04-30 | 12.291 | 28,508,756 | +265,250 | 0.56% | 350,393,983 |
| 2021-05-03 | 2021-04-29 | 13.077 | 28,243,506 | +85,450 | 0.55% | 369,345,352 |
| 2021-04-29 | 2021-04-27 | 12.965 | 28,158,056 | -23,143 | 0.55% | 365,064,437 |
| 2021-04-28 | 2021-04-26 | 12.897 | 28,181,199 | -258,129 | 0.55% | 363,464,841 |
| 2021-04-27 | 2021-04-23 | 12.650 | 28,439,328 | -90,790 | 0.56% | 359,764,885 |
| 2021-04-26 | 2021-04-22 | 12.336 | 28,530,118 | -315,095 | 0.56% | 351,938,646 |
| 2021-04-23 | 2021-04-21 | 12.268 | 28,845,213 | +450,390 | 0.56% | 353,881,158 |
| 2021-04-22 | 2021-04-20 | 12.426 | 28,394,823 | -14,241 | 0.56% | 352,821,745 |
| 2021-04-21 | 2021-04-19 | 12.426 | 28,409,064 | +263,469 | 0.56% | 352,998,698 |
| 2021-04-20 | 2021-04-16 | 11.954 | 28,145,595 | -359,600 | 0.55% | 336,444,252 |
| 2021-04-19 | 2021-04-15 | 11.954 | 28,505,195 | -466,413 | 0.56% | 340,742,806 |
| 2021-04-16 | 2021-04-14 | 11.504 | 28,971,608 | -341,798 | 0.57% | 333,298,691 |
| 2021-04-15 | 2021-04-13 | 10.808 | 29,313,406 | +24,923 | 0.57% | 316,812,571 |
| 2021-04-14 | 2021-04-12 | 10.808 | 29,288,483 | -744,124 | 0.57% | 316,543,209 |
| 2021-04-13 | 2021-04-09 | 11.729 | 30,032,607 | +23,142 | 0.59% | 352,252,905 |
| 2021-04-12 | 2021-04-08 | 11.774 | 30,009,465 | +411,227 | 0.59% | 353,330,060 |
| 2021-04-09 | 2021-04-07 | 11.392 | 29,598,238 | +338,238 | 0.58% | 337,182,374 |
| 2021-04-08 | 2021-04-01 | 11.055 | 29,260,000 | +5,340 | 0.57% | 323,467,366 |
| 2021-04-07 | 2021-03-31 | 10.740 | 29,254,660 | -389,864 | 0.57% | 314,205,656 |
| 2021-04-01 | 2021-03-30 | 11.111 | 29,644,524 | +12,462 | 0.58% | 329,383,488 |
| 2021-03-31 | 2021-03-29 | 10.976 | 29,632,062 | -23,143 | 0.58% | 325,250,137 |
| 2021-03-30 | 2021-03-26 | 10.886 | 29,655,205 | +103,252 | 0.58% | 322,838,826 |
| 2021-03-29 | 2021-03-25 | 10.752 | 29,551,953 | +142,416 | 0.58% | 317,730,698 |
| 2021-03-26 | 2021-03-24 | 10.392 | 29,409,537 | +332,897 | 0.58% | 305,626,474 |
| 2021-03-25 | 2021-03-23 | 11.302 | 29,076,640 | -309,754 | 0.57% | 328,627,007 |
| 2021-03-24 | 2021-03-22 | 11.999 | 29,386,394 | -1,073,461 | 0.58% | 352,596,990 |
| 2021-03-23 | 2021-03-19 | 12.021 | 30,459,855 | -720,982 | 0.60% | 366,161,485 |
| 2021-03-22 | 2021-03-18 | 12.560 | 31,180,837 | +1,554,115 | 0.61% | 391,643,230 |
| 2021-03-19 | 2021-03-17 | 12.471 | 29,626,722 | -571,444 | 0.58% | 369,460,176 |
| 2021-03-18 | 2021-03-16 | 12.471 | 30,198,166 | -802,870 | 0.59% | 376,586,371 |
| 2021-03-17 | 2021-03-15 | 12.066 | 31,001,036 | +499,346 | 0.61% | 374,060,233 |
| 2021-03-16 | 2021-03-12 | 12.246 | 30,501,690 | +1,319,129 | 0.60% | 373,517,928 |
| 2021-03-15 | 2021-03-11 | 13.190 | 29,182,561 | -617,730 | 0.57% | 384,904,112 |
| 2021-03-12 | 2021-03-10 | 11.729 | 29,800,291 | +316,876 | 0.58% | 349,528,067 |
| 2021-03-11 | 2021-03-09 | 11.684 | 29,483,415 | -258,129 | 0.58% | 344,486,475 |
| 2021-03-10 | 2021-03-08 | 11.212 | 29,741,544 | +1,269,283 | 0.58% | 333,468,721 |
| 2021-03-09 | 2021-03-05 | 11.707 | 28,472,261 | +1,297,766 | 0.56% | 333,311,829 |
| 2021-03-08 | 2021-03-04 | 12.044 | 27,174,495 | -815,332 | 0.53% | 327,278,381 |
| 2021-03-05 | 2021-03-03 | 13.841 | 27,989,827 | +398,765 | 0.55% | 387,411,023 |
| 2021-03-04 | 2021-03-02 | 12.515 | 27,591,062 | -202,943 | 0.54% | 345,314,376 |
| 2021-03-03 | 2021-03-01 | 13.167 | 27,794,005 | -243,888 | 0.54% | 365,965,204 |
| 2021-03-02 | 2021-02-26 | 12.920 | 28,037,893 | +97,912 | 0.55% | 362,246,556 |
| 2021-03-01 | 2021-02-25 | 14.560 | 27,939,981 | -1,002,253 | 0.55% | 406,810,505 |
| 2021-02-26 | 2021-02-24 | 13.998 | 28,942,234 | +1,351,172 | 0.57% | 405,145,616 |
| 2021-02-25 | 2021-02-23 | 15.526 | 27,591,062 | -14,242 | 0.54% | 428,388,212 |
| 2021-02-24 | 2021-02-22 | 16.380 | 27,605,304 | -318,656 | 0.54% | 452,179,750 |
| 2021-02-23 | 2021-02-19 | 15.729 | 27,923,960 | +1,725,015 | 0.55% | 439,203,805 |
| 2021-02-22 | 2021-02-18 | 15.369 | 26,198,945 | +115,713 | 0.51% | 402,653,012 |
| 2021-02-19 | 2021-02-17 | 15.504 | 26,083,232 | +62,307 | 0.51% | 404,391,056 |
| 2021-02-18 | 2021-02-16 | 15.010 | 26,020,925 | +398,765 | 0.51% | 390,562,229 |
| 2021-02-17 | 2021-02-11 | 12.808 | 25,622,160 | +357,820 | 0.50% | 328,156,976 |
| 2021-02-16 | 2021-02-09 | 12.044 | 25,264,340 | +80,109 | 0.49% | 304,273,264 |
| 2021-02-10 | 2021-02-08 | 11.280 | 25,184,231 | -167,339 | 0.49% | 284,068,749 |
| 2021-02-09 | 2021-02-05 | 10.370 | 25,351,570 | +90,790 | 0.50% | 262,886,093 |
| 2021-02-08 | 2021-02-04 | 10.662 | 25,260,780 | +133,515 | 0.49% | 269,323,358 |
| 2021-02-05 | 2021-02-03 | 11.134 | 25,127,265 | +74,769 | 0.49% | 279,756,332 |
| 2021-02-04 | 2021-02-02 | 11.347 | 25,052,496 | -281,272 | 0.49% | 284,271,569 |
| 2021-02-03 | 2021-02-01 | 11.100 | 25,333,768 | -96,131 | 0.50% | 281,201,598 |
| 2021-02-02 | 2021-01-29 | 9.707 | 25,429,899 | -489,555 | 0.50% | 246,842,212 |
| 2021-02-01 | 2021-01-28 | 9.830 | 25,919,454 | -386,303 | 0.51% | 254,797,377 |
| 2021-01-29 | 2021-01-27 | 10.718 | 26,305,757 | -446,831 | 0.52% | 281,942,295 |
| 2021-01-28 | 2021-01-26 | 11.010 | 26,752,588 | -341,798 | 0.52% | 294,545,864 |
| 2021-01-27 | 2021-01-25 | 11.280 | 27,094,386 | -145,977 | 0.53% | 305,614,586 |
| 2021-01-26 | 2021-01-22 | 10.808 | 27,240,363 | -42,724 | 0.53% | 294,407,598 |
| 2021-01-25 | 2021-01-21 | 11.257 | 27,283,087 | +169,119 | 0.53% | 307,130,029 |
| 2021-01-22 | 2021-01-20 | 11.032 | 27,113,968 | -65,868 | 0.53% | 299,133,890 |
| 2021-01-21 | 2021-01-19 | 10.403 | 27,179,836 | -133,515 | 0.53% | 282,760,584 |
| 2021-01-20 | 2021-01-18 | 10.448 | 27,313,351 | +96,131 | 0.53% | 285,377,012 |
| 2021-01-19 | 2021-01-15 | 10.381 | 27,217,220 | +833,134 | 0.53% | 282,537,948 |
| 2021-01-18 | 2021-01-14 | 10.055 | 26,384,086 | -201,163 | 0.52% | 265,293,214 |
| 2021-01-15 | 2021-01-13 | 10.167 | 26,585,249 | +89,010 | 0.52% | 270,302,687 |
| 2021-01-14 | 2021-01-12 | 10.325 | 26,496,239 | -995,132 | 0.52% | 273,565,165 |
| 2021-01-13 | 2021-01-11 | 10.459 | 27,491,371 | -48,065 | 0.54% | 287,545,868 |
| 2021-01-12 | 2021-01-08 | 10.954 | 27,539,436 | +56,966 | 0.54% | 301,662,071 |
| 2021-01-11 | 2021-01-07 | 11.179 | 27,482,470 | +286,612 | 0.54% | 307,213,216 |
| 2021-01-08 | 2021-01-06 | 10.774 | 27,195,858 | +67,871 | 0.53% | 293,009,987 |
| 2021-01-07 | 2021-01-05 | 10.594 | 27,127,987 | +352,479 | 0.53% | 287,402,349 |
| 2021-01-06 | 2021-01-04 | 10.673 | 26,775,508 | +518,039 | 0.52% | 285,773,778 |
| 2021-01-05 | 2020-12-31 | 9.864 | 26,257,469 | -28,484 | 0.51% | 259,005,167 |
| 2021-01-04 | 2020-12-29 | 9.448 | 26,285,953 | +17,802 | 0.51% | 248,359,498 |
| 2020-12-30 | 2020-12-28 | 9.718 | 26,268,151 | -174,459 | 0.51% | 255,274,047 |
| 2020-12-29 | 2020-12-24 | 9.246 | 26,442,610 | -62,307 | 0.52% | 244,492,311 |
| 2020-12-28 | 2020-12-22 | 9.089 | 26,504,917 | +126,394 | 0.52% | 240,899,568 |
| 2020-12-23 | 2020-12-21 | 9.505 | 26,378,523 | -158,438 | 0.52% | 250,715,907 |
| 2020-12-22 | 2020-12-18 | 9.212 | 26,536,961 | +309,755 | 0.52% | 244,470,291 |
| 2020-12-21 | 2020-12-17 | 8.729 | 26,227,206 | +48,065 | 0.51% | 228,946,547 |
| 2020-12-18 | 2020-12-16 | 8.190 | 26,179,141 | -153,097 | 0.51% | 214,409,474 |
| 2020-12-17 | 2020-12-15 | 8.044 | 26,332,238 | -90,790 | 0.52% | 211,817,504 |
| 2020-12-16 | 2020-12-14 | 8.224 | 26,423,028 | -99,691 | 0.52% | 217,297,494 |
| 2020-12-15 | 2020-12-11 | 8.010 | 26,522,719 | -1,114,406 | 0.52% | 212,455,816 |
| 2020-12-14 | 2020-12-10 | 8.213 | 27,637,125 | -318,656 | 0.54% | 226,971,481 |
| 2020-12-11 | 2020-12-09 | 8.336 | 27,955,781 | +71,208 | 0.55% | 233,043,281 |
| 2020-12-10 | 2020-12-08 | 8.527 | 27,884,573 | +3,561 | 0.55% | 237,775,348 |
| 2020-12-09 | 2020-12-07 | 8.471 | 27,881,012 | -523,379 | 0.55% | 236,178,810 |
| 2020-12-08 | 2020-12-04 | 8.707 | 28,404,391 | -222,525 | 0.56% | 247,313,735 |
| 2020-12-07 | 2020-12-03 | 8.482 | 28,626,916 | +42,724 | 0.56% | 242,818,944 |
| 2020-12-04 | 2020-12-02 | 8.830 | 28,584,192 | +2,013,407 | 0.56% | 252,411,721 |
| 2020-12-03 | 2020-12-01 | 8.808 | 26,570,785 | +24,923 | 0.52% | 234,035,371 |
| 2020-12-02 | 2020-11-30 | 8.684 | 26,545,862 | -769,047 | 0.52% | 230,535,270 |
| 2020-12-01 | 2020-11-27 | 8.482 | 27,314,909 | -1,728,574 | 0.53% | 231,690,251 |
| 2020-11-30 | 2020-11-26 | 8.583 | 29,043,483 | -900,782 | 0.57% | 249,288,995 |
| 2020-11-27 | 2020-11-25 | 8.190 | 29,944,265 | +1,155,350 | 0.59% | 245,246,172 |
| 2020-11-26 | 2020-11-24 | 8.752 | 28,788,915 | -3,749,102 | 0.56% | 251,955,479 |
| 2020-11-25 | 2020-11-23 | 9.033 | 32,538,017 | -277,711 | 0.64% | 293,905,817 |
| 2020-11-24 | 2020-11-20 | 8.561 | 32,815,728 | +1,645,795 | 0.64% | 280,929,966 |
| 2020-11-23 | 2020-11-19 | 8.123 | 31,169,933 | -2,342,744 | 0.61% | 253,183,394 |
| 2020-11-20 | 2020-11-18 | 8.314 | 33,512,677 | -3,487,413 | 0.66% | 278,613,331 |
| 2020-11-19 | 2020-11-17 | 7.988 | 37,000,090 | -237,657 | 0.72% | 295,551,680 |
| 2020-11-18 | 2020-11-16 | 8.089 | 37,237,747 | -133,515 | 0.73% | 301,215,242 |
| 2020-11-17 | 2020-11-13 | 7.392 | 37,371,262 | +39,165 | 0.73% | 276,264,263 |
| 2020-11-16 | 2020-11-12 | 7.595 | 37,332,097 | -1,452,644 | 0.73% | 283,524,199 |
| 2020-11-13 | 2020-11-11 | 7.246 | 38,784,741 | -425,468 | 0.76% | 281,048,752 |
| 2020-11-12 | 2020-11-10 | 7.415 | 39,210,209 | -2,931,100 | 0.77% | 290,739,570 |
| 2020-11-11 | 2020-11-09 | 7.752 | 42,141,309 | +498,456 | 0.83% | 326,676,703 |
| 2020-11-10 | 2020-11-06 | 7.505 | 41,642,853 | -1,780 | 0.82% | 312,520,125 |
| 2020-11-09 | 2020-11-05 | 7.033 | 41,644,633 | -251,009 | 0.82% | 292,883,175 |
| 2020-11-06 | 2020-11-04 | 7.022 | 41,895,642 | +386,304 | 0.82% | 294,177,815 |
| 2020-11-05 | 2020-11-03 | 6.977 | 41,509,338 | +1,796,222 | 0.81% | 289,599,934 |
| 2020-11-04 | 2020-11-02 | 6.797 | 39,713,116 | +878,529 | 0.78% | 269,929,525 |
| 2020-11-03 | 2020-10-30 | 6.303 | 38,834,587 | -226,085 | 0.76% | 244,761,217 |
| 2020-11-02 | 2020-10-29 | 6.471 | 39,060,672 | -16,022 | 0.76% | 252,768,671 |
| 2020-10-30 | 2020-10-28 | 6.516 | 39,076,694 | +1,680,509 | 0.77% | 254,628,410 |
| 2020-10-29 | 2020-10-27 | 6.550 | 37,396,185 | +386,304 | 0.73% | 244,938,416 |
| 2020-10-28 | 2020-10-23 | 6.516 | 37,009,881 | -1,032,516 | 0.72% | 241,160,810 |
| 2020-10-27 | 2020-10-22 | 6.651 | 38,042,397 | +44,505 | 0.74% | 253,017,541 |
| 2020-10-23 | 2020-10-21 | 6.584 | 37,997,892 | -1,401,018 | 0.74% | 250,160,175 |
| 2020-10-22 | 2020-10-20 | 6.359 | 39,398,910 | +2,713,916 | 0.77% | 250,531,125 |
| 2020-10-21 | 2020-10-19 | 6.190 | 36,684,994 | -90,791 | 0.72% | 227,091,617 |
| 2020-10-20 | 2020-10-16 | 6.303 | 36,775,785 | +226,086 | 0.72% | 231,785,287 |
| 2020-10-19 | 2020-10-15 | 6.202 | 36,549,699 | +64,087 | 0.72% | 226,664,723 |
| 2020-10-16 | 2020-10-14 | 6.145 | 36,485,612 | +3,560 | 0.71% | 224,217,762 |
| 2020-10-15 | 2020-10-12 | 6.112 | 36,482,052 | -62,307 | 0.71% | 222,966,291 |
| 2020-10-14 | 2020-10-09 | 5.876 | 36,544,359 | -149,536 | 0.72% | 214,725,236 |
| 2020-10-12 | 2020-10-08 | 5.865 | 36,693,895 | +49,845 | 0.72% | 215,191,627 |
| 2020-10-09 | 2020-10-07 | 5.797 | 36,644,050 | +190,482 | 0.72% | 212,429,203 |
| 2020-10-08 | 2020-10-06 | 5.808 | 36,453,568 | -665,795 | 0.71% | 211,734,505 |
| 2020-10-06 | 2020-09-30 | 5.505 | 37,119,363 | +302,634 | 0.73% | 204,342,003 |
| 2020-10-05 | 2020-09-29 | 5.527 | 36,816,729 | +30,263 | 0.72% | 203,503,253 |
| 2020-09-30 | 2020-09-28 | 5.527 | 36,786,466 | -5,340 | 0.72% | 203,335,975 |
| 2020-09-29 | 2020-09-25 | 5.561 | 36,791,806 | -307,975 | 0.72% | 204,605,525 |
| 2020-09-28 | 2020-09-24 | 5.494 | 37,099,781 | +268,810 | 0.73% | 203,817,400 |
| 2020-09-25 | 2020-09-23 | 6.011 | 36,830,971 | +320,436 | 0.72% | 221,374,708 |
| 2020-09-24 | 2020-09-22 | 6.100 | 36,510,535 | -404,105 | 0.71% | 222,730,185 |
| 2020-09-23 | 2020-09-21 | 6.516 | 36,914,640 | +40,944 | 0.72% | 240,540,208 |
| 2020-09-22 | 2020-09-18 | 6.640 | 36,873,696 | +247,448 | 0.72% | 244,830,322 |
| 2020-09-21 | 2020-09-17 | 6.258 | 36,626,248 | +80,109 | 0.72% | 229,196,868 |
| 2020-09-18 | 2020-09-16 | 6.336 | 36,546,139 | -26,703 | 0.72% | 231,569,659 |
| 2020-09-17 | 2020-09-15 | 6.348 | 36,572,842 | +176,240 | 0.72% | 232,149,744 |
| 2020-09-16 | 2020-09-14 | 6.280 | 36,396,602 | -78,329 | 0.71% | 228,577,616 |
| 2020-09-15 | 2020-09-11 | 6.067 | 36,474,931 | +220,745 | 0.71% | 221,283,632 |
| 2020-09-14 | 2020-09-10 | 6.179 | 36,254,186 | -1,021,835 | 0.71% | 224,017,476 |
| 2020-09-11 | 2020-09-09 | 5.865 | 37,276,021 | +550,082 | 0.73% | 218,605,509 |
| 2020-09-10 | 2020-09-08 | 6.078 | 36,725,939 | -277,711 | 0.72% | 223,219,034 |
| 2020-09-09 | 2020-09-07 | 6.460 | 37,003,650 | +211,844 | 0.72% | 239,041,585 |
| 2020-09-08 | 2020-09-04 | 6.460 | 36,791,806 | -19,583 | 0.72% | 237,673,085 |
| 2020-09-07 | 2020-09-03 | 6.516 | 36,811,389 | -523,379 | 0.72% | 239,867,412 |
| 2020-09-04 | 2020-09-02 | 6.393 | 37,334,768 | +2,221,691 | 0.73% | 238,663,923 |
| 2020-09-03 | 2020-09-01 | 6.303 | 35,113,077 | +569,664 | 0.69% | 221,305,803 |
| 2020-09-02 | 2020-08-31 | 5.943 | 34,543,413 | +103,252 | 0.68% | 205,296,700 |
| 2020-09-01 | 2020-08-28 | 5.842 | 34,440,161 | +747,684 | 0.67% | 201,200,737 |
| 2020-08-31 | 2020-08-27 | 5.898 | 33,692,477 | +5,340 | 0.66% | 198,725,361 |
| 2020-08-28 | 2020-08-26 | 5.831 | 33,687,137 | -190,481 | 0.66% | 196,423,078 |
| 2020-08-27 | 2020-08-25 | 5.977 | 33,877,618 | -605,936 | 0.66% | 202,481,594 |
| 2020-08-26 | 2020-08-24 | 5.853 | 34,483,554 | +181,581 | 0.68% | 201,841,653 |
| 2020-08-25 | 2020-08-21 | 5.606 | 34,301,973 | +105,031 | 0.67% | 192,300,626 |
| 2020-08-24 | 2020-08-20 | 5.707 | 34,196,942 | +124,614 | 0.67% | 195,169,539 |
| 2020-08-21 | 2020-08-19 | 5.718 | 34,072,328 | -17,802 | 0.67% | 194,841,131 |
| 2020-08-20 | 2020-08-18 | 5.797 | 34,090,130 | +354,260 | 0.67% | 197,623,875 |
| 2020-08-19 | 2020-08-17 | 5.426 | 33,735,870 | +172,680 | 0.66% | 183,062,798 |
| 2020-08-18 | 2020-08-14 | 5.202 | 33,563,190 | -10,681 | 0.66% | 174,584,335 |
| 2020-08-17 | 2020-08-13 | 5.145 | 33,573,871 | +21,362 | 0.66% | 172,753,934 |
| 2020-08-14 | 2020-08-12 | 5.168 | 33,552,509 | -3,357,458 | 0.66% | 173,397,920 |
| 2020-08-13 | 2020-08-11 | 5.516 | 36,909,967 | +163,778 | 0.72% | 203,603,951 |
| 2020-08-12 | 2020-08-10 | 5.786 | 36,746,189 | +309,755 | 0.72% | 212,608,481 |
| 2020-08-11 | 2020-08-07 | 6.123 | 36,436,434 | -1,600,400 | 0.71% | 223,096,841 |
| 2020-08-10 | 2020-08-06 | 5.909 | 38,036,834 | +2,271,536 | 0.74% | 224,776,631 |
| 2020-08-07 | 2020-08-05 | 5.550 | 35,765,298 | +2,816,277 | 0.70% | 198,495,126 |
| 2020-08-06 | 2020-08-04 | 5.336 | 32,949,021 | -1,658,257 | 0.65% | 175,831,700 |
| 2020-08-05 | 2020-08-03 | 5.336 | 34,607,278 | -315,095 | 0.68% | 184,680,951 |
| 2020-08-04 | 2020-07-31 | 5.404 | 34,922,373 | -1,358,293 | 0.68% | 188,716,500 |
| 2020-08-03 | 2020-07-30 | 5.168 | 36,280,666 | +996,912 | 0.71% | 187,496,918 |
| 2020-07-31 | 2020-07-29 | 5.336 | 35,283,754 | +1,002,253 | 0.69% | 188,290,950 |
| 2020-07-30 | 2020-07-28 | 5.303 | 34,281,501 | +3,968,067 | 0.67% | 181,787,024 |
| 2020-07-29 | 2020-07-27 | 5.617 | 30,313,434 | +1,746,377 | 0.59% | 170,281,000 |
| 2020-07-28 | 2020-07-24 | 5.258 | 28,567,057 | +19,582 | 0.56% | 150,200,855 |
| 2020-07-27 | 2020-07-23 | 5.426 | 28,547,475 | -1,833,607 | 0.56% | 154,908,726 |
| 2020-07-24 | 2020-07-22 | 5.415 | 30,381,082 | -38,719 | 0.59% | 164,517,206 |
| 2020-07-23 | 2020-07-21 | 5.336 | 30,419,801 | +128,175 | 0.60% | 162,334,575 |
| 2020-07-22 | 2020-07-20 | 5.280 | 30,291,626 | -138,856 | 0.59% | 159,948,988 |
| 2020-07-21 | 2020-07-17 | 5.089 | 30,430,482 | -58,747 | 0.60% | 154,870,280 |
| 2020-07-20 | 2020-07-16 | 4.954 | 30,489,229 | +345,359 | 0.60% | 151,058,818 |
| 2020-07-17 | 2020-07-15 | 5.280 | 30,143,870 | +64,087 | 0.59% | 159,168,791 |
| 2020-07-16 | 2020-07-14 | 5.393 | 30,079,783 | +2,776,891 | 0.59% | 162,209,762 |
| 2020-07-15 | 2020-07-13 | 5.617 | 27,302,892 | +1,397,457 | 0.53% | 153,369,749 |
| 2020-07-14 | 2020-07-10 | 5.336 | 25,905,435 | -738,783 | 0.51% | 138,243,764 |
| 2020-07-13 | 2020-07-09 | 5.539 | 26,644,218 | +481,544 | 0.52% | 147,574,374 |
| 2020-07-10 | 2020-07-08 | 5.235 | 26,162,674 | +1,931,518 | 0.51% | 136,971,149 |
| 2020-07-09 | 2020-07-07 | 4.696 | 24,231,156 | -706,740 | 0.47% | 113,791,931 |
| 2020-07-08 | 2020-07-06 | 4.752 | 24,937,896 | +56,077 | 0.49% | 118,511,700 |
| 2020-07-07 | 2020-07-03 | 4.280 | 24,881,819 | -217,185 | 0.49% | 106,504,548 |
| 2020-07-06 | 2020-07-02 | 4.224 | 25,099,004 | -478,874 | 0.49% | 106,024,293 |
| 2020-07-03 | 2020-06-30 | 4.056 | 25,577,878 | +37,384 | 0.50% | 103,736,780 |
| 2020-07-02 | 2020-06-29 | 3.977 | 25,540,494 | -28,705 | 0.50% | 101,576,585 |
| 2020-06-30 | 2020-06-26 | 3.966 | 25,569,199 | +158,438 | 0.50% | 101,403,485 |
| 2020-06-29 | 2020-06-24 | 3.943 | 25,410,761 | +501,126 | 0.50% | 100,204,180 |
| 2020-06-26 | 2020-06-23 | 3.910 | 24,909,635 | -459,292 | 0.49% | 97,388,496 |
| 2020-06-24 | 2020-06-22 | 3.842 | 25,368,927 | +1,322,689 | 0.50% | 97,474,105 |
| 2020-06-23 | 2020-06-19 | 3.764 | 24,046,238 | -295,513 | 0.47% | 90,500,921 |
| 2020-06-22 | 2020-06-18 | 3.775 | 24,341,751 | -24,923 | 0.48% | 91,886,592 |
| 2020-06-19 | 2020-06-17 | 3.584 | 24,366,674 | +35,604 | 0.48% | 87,326,889 |
| 2020-06-18 | 2020-06-16 | 3.573 | 24,331,070 | +27,593 | 0.48% | 86,925,937 |
| 2020-06-17 | 2020-06-15 | 3.734 | 24,303,477 | -338,238 | 0.48% | 90,742,089 |
| 2020-06-16 | 2020-06-12 | 3.908 | 24,641,715 | +809,685 | 0.48% | 96,304,268 |
| 2020-06-15 | 2020-06-11 | 3.966 | 23,832,030 | -214,933 | 0.48% | 94,525,883 |
| 2020-06-12 | 2020-06-10 | 3.897 | 24,046,963 | -92,852 | 0.49% | 93,700,168 |
| 2020-06-11 | 2020-06-09 | 3.897 | 24,139,815 | -46,426 | 0.49% | 94,061,971 |
| 2020-06-10 | 2020-06-08 | 3.792 | 24,186,241 | -1,360,101 | 0.49% | 91,710,974 |
| 2020-06-09 | 2020-06-05 | 3.652 | 25,546,342 | +25,793 | 0.52% | 93,302,590 |
| 2020-06-08 | 2020-06-04 | 3.699 | 25,520,549 | +1,824,357 | 0.52% | 94,395,754 |
| 2020-06-05 | 2020-06-03 | 3.687 | 23,696,192 | -22,353 | 0.48% | 87,372,176 |
| 2020-06-04 | 2020-06-02 | 3.652 | 23,718,545 | +10,317 | 0.48% | 86,626,949 |
| 2020-06-03 | 2020-06-01 | 3.710 | 23,708,228 | -12,036 | 0.48% | 87,968,079 |
| 2020-06-02 | 2020-05-29 | 3.606 | 23,720,264 | +53,303 | 0.48% | 85,529,620 |
| 2020-06-01 | 2020-05-28 | 3.676 | 23,666,961 | +34,390 | 0.48% | 86,989,114 |
| 2020-05-29 | 2020-05-27 | 3.606 | 23,632,571 | +12,036 | 0.48% | 85,213,420 |
| 2020-05-27 | 2020-05-25 | 3.629 | 23,620,535 | +281,993 | 0.48% | 85,719,505 |
| 2020-05-26 | 2020-05-22 | 3.699 | 23,338,542 | +101,449 | 0.47% | 86,324,917 |
| 2020-05-25 | 2020-05-21 | 3.873 | 23,237,093 | +149,594 | 0.47% | 90,003,906 |
| 2020-05-22 | 2020-05-20 | 4.024 | 23,087,499 | +20,634 | 0.47% | 92,915,532 |
| 2020-05-21 | 2020-05-19 | 3.920 | 23,066,865 | -82,535 | 0.47% | 90,417,772 |
| 2020-05-20 | 2020-05-18 | 3.955 | 23,149,400 | -63,620 | 0.47% | 91,549,080 |
| 2020-05-19 | 2020-05-15 | 3.769 | 23,213,020 | +82,534 | 0.47% | 87,480,647 |
| 2020-05-18 | 2020-05-14 | 3.687 | 23,130,486 | +17,195 | 0.47% | 85,286,315 |
| 2020-05-15 | 2020-05-13 | 3.699 | 23,113,291 | -13,756 | 0.47% | 85,491,756 |
| 2020-05-14 | 2020-05-12 | 3.676 | 23,127,047 | +192,581 | 0.47% | 85,004,633 |
| 2020-05-13 | 2020-05-11 | 3.792 | 22,934,466 | -70,498 | 0.46% | 86,964,411 |
| 2020-05-12 | 2020-05-08 | 3.862 | 23,004,964 | +204,616 | 0.47% | 88,837,222 |
| 2020-05-11 | 2020-05-07 | 3.734 | 22,800,348 | -281,993 | 0.46% | 85,129,844 |
| 2020-05-08 | 2020-05-06 | 3.792 | 23,082,341 | +6,878 | 0.47% | 87,525,133 |
| 2020-05-07 | 2020-05-05 | 3.792 | 23,075,463 | -137,557 | 0.47% | 87,499,053 |
| 2020-05-06 | 2020-05-04 | 3.641 | 23,213,020 | +36,109 | 0.47% | 84,510,625 |
| 2020-05-05 | 2020-04-29 | 3.722 | 23,176,911 | +91,131 | 0.47% | 86,266,238 |
| 2020-05-04 | 2020-04-28 | 3.722 | 23,085,780 | +103,169 | 0.47% | 85,927,042 |
| 2020-04-29 | 2020-04-27 | 3.850 | 22,982,611 | -395,479 | 0.47% | 88,483,581 |
| 2020-04-28 | 2020-04-24 | 4.048 | 23,378,090 | +347,333 | 0.47% | 94,628,858 |
| 2020-04-27 | 2020-04-23 | 3.978 | 23,030,757 | +244,165 | 0.47% | 91,615,646 |
| 2020-04-24 | 2020-04-22 | 3.862 | 22,786,592 | +87,693 | 0.46% | 87,993,945 |
| 2020-04-23 | 2020-04-21 | 3.885 | 22,698,899 | -12,036 | 0.46% | 88,183,349 |
| 2020-04-22 | 2020-04-20 | 3.873 | 22,710,935 | +13,756 | 0.46% | 87,965,946 |
| 2020-04-21 | 2020-04-17 | 3.838 | 22,697,179 | +15,475 | 0.46% | 87,120,659 |
| 2020-04-20 | 2020-04-16 | 3.862 | 22,681,704 | +72,218 | 0.46% | 87,588,904 |
| 2020-04-17 | 2020-04-15 | 3.792 | 22,609,486 | +41,267 | 0.46% | 85,732,131 |
| 2020-04-16 | 2020-04-14 | 3.827 | 22,568,219 | -242,445 | 0.46% | 86,363,158 |
| 2020-04-15 | 2020-04-09 | 3.629 | 22,810,664 | -6,878 | 0.46% | 82,780,463 |
| 2020-04-14 | 2020-04-08 | 3.559 | 22,817,542 | +1,719 | 0.46% | 81,213,011 |
| 2020-04-09 | 2020-04-07 | 3.629 | 22,815,823 | -599,235 | 0.46% | 82,799,185 |
| 2020-04-08 | 2020-04-06 | 3.396 | 23,415,058 | -5,159 | 0.47% | 79,526,784 |
| 2020-04-07 | 2020-04-03 | 3.420 | 23,420,217 | +101,449 | 0.47% | 80,089,130 |
| 2020-04-06 | 2020-04-02 | 3.396 | 23,318,768 | -5,158 | 0.47% | 79,199,745 |
| 2020-04-03 | 2020-04-01 | 3.315 | 23,323,926 | +25,792 | 0.47% | 77,318,219 |
| 2020-04-01 | 2020-03-30 | 3.362 | 23,298,134 | -82,535 | 0.47% | 78,316,687 |
| 2020-03-31 | 2020-03-27 | 3.327 | 23,380,669 | -197,739 | 0.47% | 77,778,273 |
| 2020-03-30 | 2020-03-26 | 3.350 | 23,578,408 | -1,153,764 | 0.48% | 78,984,577 |
| 2020-03-27 | 2020-03-25 | 3.396 | 24,732,172 | +130,679 | 0.50% | 84,000,223 |
| 2020-03-26 | 2020-03-24 | 3.199 | 24,601,493 | +1,518,293 | 0.50% | 78,691,801 |
| 2020-03-25 | 2020-03-23 | 2.966 | 23,083,200 | -302,627 | 0.47% | 68,465,459 |
| 2020-03-24 | 2020-03-20 | 3.094 | 23,385,827 | +825,346 | 0.47% | 72,355,192 |
| 2020-03-23 | 2020-03-19 | 2.745 | 22,560,481 | +5,158 | 0.46% | 61,929,231 |
| 2020-03-20 | 2020-03-18 | 2.861 | 22,555,323 | +89,412 | 0.46% | 64,538,592 |
| 2020-03-19 | 2020-03-17 | 3.036 | 22,465,911 | +53,304 | 0.46% | 68,202,433 |
| 2020-03-18 | 2020-03-16 | 3.175 | 22,412,607 | -27,511 | 0.45% | 71,168,916 |
| 2020-03-17 | 2020-03-13 | 3.524 | 22,440,118 | +123,801 | 0.45% | 79,086,634 |
| 2020-03-16 | 2020-03-12 | 3.582 | 22,316,317 | +20,634 | 0.45% | 79,948,177 |
| 2020-03-13 | 2020-03-11 | 3.792 | 22,295,683 | -25,792 | 0.45% | 84,542,232 |
| 2020-03-12 | 2020-03-10 | 3.803 | 22,321,475 | -17,195 | 0.45% | 84,899,664 |
| 2020-03-11 | 2020-03-09 | 3.850 | 22,338,670 | +352,492 | 0.45% | 86,004,393 |
| 2020-03-10 | 2020-03-06 | 4.036 | 21,986,178 | -61,901 | 0.45% | 88,739,003 |
| 2020-03-09 | 2020-03-05 | 4.071 | 22,048,079 | +244,164 | 0.45% | 89,758,199 |
| 2020-03-06 | 2020-03-04 | 4.129 | 21,803,915 | -8,597 | 0.44% | 90,032,262 |
| 2020-03-05 | 2020-03-03 | 4.083 | 21,812,512 | +36,109 | 0.44% | 89,052,913 |
| 2020-03-04 | 2020-03-02 | 4.094 | 21,776,403 | +103,168 | 0.44% | 89,158,784 |
| 2020-03-03 | 2020-02-28 | 4.071 | 21,673,235 | -111,765 | 0.44% | 88,232,201 |
| 2020-03-02 | 2020-02-27 | 4.257 | 21,785,000 | +180,544 | 0.44% | 92,741,471 |
| 2020-02-28 | 2020-02-26 | 4.234 | 21,604,456 | +190,861 | 0.44% | 91,470,288 |
| 2020-02-27 | 2020-02-25 | 4.269 | 21,413,595 | -369,686 | 0.43% | 91,409,425 |
| 2020-02-26 | 2020-02-24 | 4.478 | 21,783,281 | +6,878 | 0.44% | 97,548,221 |
| 2020-02-25 | 2020-02-21 | 4.513 | 21,776,403 | +3,439 | 0.44% | 98,277,296 |
| 2020-02-24 | 2020-02-20 | 4.455 | 21,772,964 | +8,597 | 0.44% | 96,995,516 |
| 2020-02-21 | 2020-02-19 | 4.536 | 21,764,367 | +6,878 | 0.44% | 98,729,281 |
| 2020-02-20 | 2020-02-18 | 4.455 | 21,757,489 | -1,633,497 | 0.44% | 96,926,577 |
| 2020-02-19 | 2020-02-17 | 4.525 | 23,390,986 | -60,181 | 0.47% | 105,836,010 |
| 2020-02-18 | 2020-02-14 | 4.455 | 23,451,167 | +2,028,975 | 0.48% | 104,471,676 |
| 2020-02-17 | 2020-02-13 | 4.339 | 21,422,192 | +61,901 | 0.43% | 92,941,156 |
| 2020-02-14 | 2020-02-12 | 4.292 | 21,360,291 | -593,217 | 0.43% | 91,678,787 |
| 2020-02-13 | 2020-02-11 | 4.222 | 21,953,508 | -223,532 | 0.45% | 92,692,774 |
| 2020-02-10 | 2020-02-06 | 4.094 | 22,177,040 | -185,702 | 0.45% | 90,799,106 |
| 2020-02-07 | 2020-02-05 | 3.966 | 22,362,742 | +128,960 | 0.45% | 88,698,191 |
| 2020-02-06 | 2020-02-04 | 3.966 | 22,233,782 | +87,693 | 0.45% | 88,186,692 |
| 2020-02-05 | 2020-02-03 | 3.827 | 22,146,089 | -860 | 0.45% | 84,747,768 |
| 2020-02-04 | 2020-01-31 | 3.966 | 22,146,949 | -128,960 | 0.45% | 87,842,283 |
| 2020-02-03 | 2020-01-30 | 4.024 | 22,275,909 | -60,182 | 0.45% | 89,649,292 |
| 2020-01-31 | 2020-01-29 | 4.176 | 22,336,091 | +127,241 | 0.45% | 93,268,920 |
| 2020-01-30 | 2020-01-24 | 4.397 | 22,208,850 | -359,369 | 0.45% | 97,645,717 |
| 2020-01-29 | 2020-01-22 | 4.478 | 22,568,219 | -281,993 | 0.46% | 101,063,270 |
| 2020-01-23 | 2020-01-21 | 4.455 | 22,850,212 | -386,881 | 0.46% | 101,794,505 |
| 2020-01-21 | 2020-01-17 | 4.583 | 23,237,093 | +154,752 | 0.47% | 106,491,108 |
| 2020-01-20 | 2020-01-16 | 4.513 | 23,082,341 | -240,725 | 0.47% | 104,171,018 |
| 2020-01-17 | 2020-01-15 | 4.571 | 23,323,066 | -271,677 | 0.47% | 106,613,824 |
| 2020-01-16 | 2020-01-14 | 4.746 | 23,594,743 | +8,598 | 0.48% | 111,972,337 |
| 2020-01-15 | 2020-01-13 | 4.653 | 23,586,145 | +135,838 | 0.48% | 109,736,798 |
| 2020-01-14 | 2020-01-10 | 4.594 | 23,450,307 | -156,472 | 0.48% | 107,740,989 |
| 2020-01-13 | 2020-01-09 | 4.711 | 23,606,779 | -919,917 | 0.48% | 111,205,710 |
| 2020-01-10 | 2020-01-08 | 4.746 | 24,526,696 | -63,620 | 0.50% | 116,395,058 |
| 2020-01-09 | 2020-01-07 | 4.676 | 24,590,316 | -514,122 | 0.50% | 114,980,844 |
| 2020-01-08 | 2020-01-06 | 4.769 | 25,104,438 | -430,727 | 0.51% | 119,720,822 |
| 2020-01-07 | 2020-01-03 | 4.711 | 25,535,165 | -158,191 | 0.52% | 120,289,860 |
| 2020-01-06 | 2020-01-02 | 4.653 | 25,693,356 | -515,841 | 0.52% | 119,540,799 |
| 2020-01-03 | 2019-12-31 | 4.513 | 26,209,197 | -962,044 | 0.53% | 118,282,575 |
| 2020-01-02 | 2019-12-27 | 4.327 | 27,171,241 | +999,012 | 0.55% | 117,567,624 |
| 2019-12-30 | 2019-12-24 | 3.850 | 26,172,229 | +756,567 | 0.53% | 100,763,683 |
| 2019-12-27 | 2019-12-20 | 3.803 | 25,415,662 | -197,739 | 0.52% | 96,668,395 |
| 2019-12-23 | 2019-12-19 | 3.931 | 25,613,401 | +1,091,864 | 0.52% | 100,697,637 |
| 2019-12-20 | 2019-12-18 | 3.838 | 24,521,537 | -6,878 | 0.50% | 94,123,259 |
| 2019-12-19 | 2019-12-17 | 3.850 | 24,528,415 | -18,914 | 0.50% | 94,434,962 |
| 2019-12-18 | 2019-12-16 | 3.838 | 24,547,329 | +37,828 | 0.50% | 94,222,259 |
| 2019-12-17 | 2019-12-13 | 3.862 | 24,509,501 | -22,353 | 0.50% | 94,647,224 |
| 2019-12-16 | 2019-12-12 | 3.769 | 24,531,854 | -91,132 | 0.50% | 92,450,808 |
| 2019-12-13 | 2019-12-11 | 3.699 | 24,622,986 | -29,231 | 0.50% | 91,075,836 |
| 2019-12-12 | 2019-12-10 | 3.699 | 24,652,217 | +120,363 | 0.50% | 91,183,956 |
| 2019-12-11 | 2019-12-09 | 3.629 | 24,531,854 | -39,548 | 0.50% | 89,026,704 |
| 2019-12-10 | 2019-12-06 | 3.489 | 24,571,402 | -886,602 | 0.50% | 85,740,600 |
| 2019-12-09 | 2019-12-05 | 3.513 | 25,458,004 | -8,597 | 0.52% | 89,426,580 |
| 2019-12-06 | 2019-12-04 | 3.524 | 25,466,601 | +36,109 | 0.52% | 89,752,993 |
| 2019-12-05 | 2019-12-03 | 3.536 | 25,430,492 | -10,317 | 0.52% | 89,921,527 |
| 2019-12-04 | 2019-12-02 | 3.513 | 25,440,809 | +276,835 | 0.52% | 89,366,179 |
| 2019-11-29 | 2019-11-27 | 3.455 | 25,163,974 | -60,182 | 0.51% | 86,930,265 |
| 2019-11-28 | 2019-11-26 | 3.455 | 25,224,156 | +340,455 | 0.51% | 87,138,167 |
| 2019-11-27 | 2019-11-25 | 3.478 | 24,883,701 | +185,703 | 0.50% | 86,540,917 |
| 2019-11-26 | 2019-11-22 | 3.350 | 24,697,998 | +254,482 | 0.50% | 82,735,056 |
| 2019-11-25 | 2019-11-21 | 3.327 | 24,443,516 | +386,881 | 0.50% | 81,313,946 |
| 2019-11-22 | 2019-11-20 | 3.350 | 24,056,635 | +142,716 | 0.49% | 80,586,574 |
| 2019-11-21 | 2019-11-19 | 3.327 | 23,913,919 | +682,629 | 0.48% | 79,552,186 |
| 2019-11-20 | 2019-11-18 | 3.268 | 23,231,290 | +25,792 | 0.47% | 75,930,275 |
| 2019-11-19 | 2019-11-15 | 3.315 | 23,205,498 | +827,065 | 0.47% | 76,925,634 |
| 2019-11-18 | 2019-11-14 | 3.338 | 22,378,433 | +354,211 | 0.45% | 74,704,523 |
| 2019-11-15 | 2019-11-13 | 3.408 | 22,024,222 | -311,224 | 0.45% | 75,059,130 |
| 2019-11-14 | 2019-11-12 | 3.373 | 22,335,446 | -34,389 | 0.45% | 75,340,406 |
| 2019-11-13 | 2019-11-11 | 3.431 | 22,369,835 | -3,439 | 0.45% | 76,757,377 |
| 2019-11-12 | 2019-11-08 | 3.443 | 22,373,274 | -17,195 | 0.45% | 77,029,412 |
| 2019-11-11 | 2019-11-07 | 3.443 | 22,390,469 | -3,439 | 0.45% | 77,088,613 |
| 2019-11-08 | 2019-11-06 | 3.431 | 22,393,908 | -48,145 | 0.45% | 76,839,978 |
| 2019-11-07 | 2019-11-05 | 3.338 | 22,442,053 | -77,376 | 0.46% | 74,916,902 |
| 2019-11-06 | 2019-11-04 | 3.292 | 22,519,429 | +29,231 | 0.46% | 74,127,463 |
| 2019-11-05 | 2019-11-01 | 3.199 | 22,490,198 | +8,597 | 0.46% | 71,938,487 |
| 2019-11-04 | 2019-10-31 | 3.152 | 22,481,601 | +1,720 | 0.46% | 70,865,010 |
| 2019-10-31 | 2019-10-29 | 3.187 | 22,479,881 | -104,888 | 0.46% | 71,644,012 |
| 2019-10-29 | 2019-10-25 | 3.141 | 22,584,769 | -42,987 | 0.46% | 70,927,515 |
| 2019-10-28 | 2019-10-24 | 3.106 | 22,627,756 | +5,159 | 0.46% | 70,272,932 |
| 2019-10-25 | 2019-10-23 | 3.059 | 22,622,597 | -1,720 | 0.46% | 69,204,373 |
| 2019-10-24 | 2019-10-22 | 3.071 | 22,624,317 | -25,792 | 0.46% | 69,472,789 |
| 2019-10-18 | 2019-10-16 | 3.094 | 22,650,109 | -89,412 | 0.46% | 70,078,898 |
| 2019-10-17 | 2019-10-15 | 3.141 | 22,739,521 | +15,475 | 0.46% | 71,413,514 |
| 2019-10-16 | 2019-10-14 | 3.164 | 22,724,046 | +127,241 | 0.46% | 71,893,544 |
| 2019-10-15 | 2019-10-11 | 3.164 | 22,596,805 | +108,326 | 0.46% | 71,490,983 |
| 2019-10-14 | 2019-10-10 | 3.106 | 22,488,479 | -85,973 | 0.46% | 69,840,393 |
| 2019-10-11 | 2019-10-09 | 3.117 | 22,574,452 | +18,914 | 0.46% | 70,369,966 |
| 2019-10-10 | 2019-10-08 | 3.106 | 22,555,538 | +624,168 | 0.46% | 70,048,652 |
| 2019-10-09 | 2019-10-04 | 3.129 | 21,931,370 | +18,914 | 0.44% | 68,620,420 |
| 2019-10-08 | 2019-10-03 | 3.141 | 21,912,456 | +17,195 | 0.44% | 68,816,115 |
| 2019-10-04 | 2019-10-02 | 3.141 | 21,895,261 | +17,194 | 0.44% | 68,762,114 |
| 2019-09-30 | 2019-09-26 | 3.210 | 21,878,067 | -18,914 | 0.44% | 70,234,963 |
| 2019-09-27 | 2019-09-25 | 3.257 | 21,896,981 | -283,712 | 0.44% | 71,314,461 |
| 2019-09-24 | 2019-09-20 | 3.315 | 22,180,693 | -10,317 | 0.45% | 73,528,431 |
| 2019-09-23 | 2019-09-19 | 3.292 | 22,191,010 | +110,046 | 0.45% | 73,046,403 |
| 2019-09-20 | 2019-09-18 | 3.327 | 22,080,964 | -319,822 | 0.45% | 73,454,667 |
| 2019-09-17 | 2019-09-13 | 3.396 | 22,400,786 | +10,317 | 0.45% | 76,081,915 |
| 2019-09-12 | 2019-09-10 | 3.280 | 22,390,469 | +180,545 | 0.45% | 73,442,530 |
| 2019-09-11 | 2019-09-09 | 3.257 | 22,209,924 | +82,534 | 0.45% | 72,333,659 |
| 2019-09-09 | 2019-09-05 | 3.373 | 22,127,390 | +280,274 | 0.45% | 74,638,606 |
| 2019-09-06 | 2019-09-04 | 3.327 | 21,847,116 | +85,973 | 0.44% | 72,676,746 |
| 2019-09-05 | 2019-09-03 | 3.303 | 21,761,143 | -5,158 | 0.44% | 71,884,519 |
| 2019-09-04 | 2019-09-02 | 3.362 | 21,766,301 | -1,184,715 | 0.44% | 73,167,430 |
| 2019-09-03 | 2019-08-30 | 3.408 | 22,951,016 | -55,023 | 0.47% | 78,217,668 |
| 2019-09-02 | 2019-08-29 | 3.396 | 23,006,039 | +1,461,550 | 0.47% | 78,137,594 |
| 2019-08-30 | 2019-08-28 | 3.362 | 21,544,489 | +20,633 | 0.44% | 72,421,809 |
| 2019-08-29 | 2019-08-27 | 3.350 | 21,523,856 | -142,716 | 0.44% | 72,102,097 |
| 2019-08-28 | 2019-08-26 | 3.420 | 21,666,572 | -373,125 | 0.44% | 74,092,264 |
| 2019-08-27 | 2019-08-23 | 3.443 | 22,039,697 | +25,792 | 0.45% | 75,880,932 |
| 2019-08-26 | 2019-08-22 | 3.466 | 22,013,905 | +17,195 | 0.45% | 76,304,242 |
| 2019-08-23 | 2019-08-21 | 3.501 | 21,996,710 | +17,195 | 0.45% | 77,012,204 |
| 2019-08-22 | 2019-08-20 | 3.501 | 21,979,515 | +37,828 | 0.45% | 76,952,003 |
| 2019-08-21 | 2019-08-19 | 3.548 | 21,941,687 | -517,561 | 0.44% | 77,840,422 |
| 2019-08-20 | 2019-08-16 | 3.582 | 22,459,248 | -10,316 | 0.46% | 80,460,227 |
| 2019-08-19 | 2019-08-15 | 3.524 | 22,469,564 | +85,973 | 0.46% | 79,190,412 |
| 2019-08-16 | 2019-08-14 | 3.559 | 22,383,591 | +232,129 | 0.45% | 79,668,477 |
| 2019-08-15 | 2019-08-13 | 3.687 | 22,151,462 | +166,788 | 0.45% | 81,676,475 |
| 2019-08-14 | 2019-08-12 | 3.513 | 21,984,674 | +1,720 | 0.45% | 77,225,780 |
| 2019-08-13 | 2019-08-09 | 3.617 | 21,982,954 | +77,376 | 0.45% | 79,520,988 |
| 2019-08-12 | 2019-08-08 | 3.664 | 21,905,578 | +34,389 | 0.44% | 80,260,267 |
| 2019-08-09 | 2019-08-07 | 3.594 | 21,871,189 | -546,791 | 0.44% | 78,607,901 |
| 2019-08-08 | 2019-08-06 | 3.513 | 22,417,980 | -188,282 | 0.45% | 78,747,858 |
| 2019-08-07 | 2019-08-05 | 3.582 | 22,606,262 | +104,887 | 0.46% | 80,986,905 |
| 2019-08-06 | 2019-08-02 | 3.559 | 22,501,375 | -214,933 | 0.46% | 80,087,698 |
| 2019-08-05 | 2019-08-01 | 3.559 | 22,716,308 | -259,640 | 0.46% | 80,852,696 |
| 2019-08-01 | 2019-07-30 | 3.652 | 22,975,948 | -85,974 | 0.47% | 83,914,771 |
| 2019-07-31 | 2019-07-29 | 3.629 | 23,061,922 | -27,511 | 0.47% | 83,692,284 |
| 2019-07-29 | 2019-07-25 | 3.734 | 23,089,433 | -275,116 | 0.47% | 86,209,203 |
| 2019-07-25 | 2019-07-23 | 3.710 | 23,364,549 | -1,719 | 0.47% | 86,692,877 |
| 2019-07-24 | 2019-07-22 | 3.722 | 23,366,268 | +5,158 | 0.47% | 86,971,039 |
| 2019-07-23 | 2019-07-19 | 3.722 | 23,361,110 | +89,413 | 0.47% | 86,951,841 |
| 2019-07-22 | 2019-07-18 | 3.641 | 23,271,697 | +165,069 | 0.47% | 84,724,247 |
| 2019-07-18 | 2019-07-16 | 3.606 | 23,106,628 | +3,439 | 0.47% | 83,316,994 |
| 2019-07-17 | 2019-07-15 | 3.594 | 23,103,189 | +29,231 | 0.47% | 83,035,870 |
| 2019-07-16 | 2019-07-12 | 3.582 | 23,073,958 | -1,045,438 | 0.47% | 82,662,425 |
| 2019-07-15 | 2019-07-11 | 3.641 | 24,119,396 | +223,531 | 0.49% | 87,810,428 |
| 2019-07-12 | 2019-07-10 | 3.606 | 23,895,865 | -1,719 | 0.48% | 86,162,795 |
| 2019-07-11 | 2019-07-09 | 3.606 | 23,897,584 | +127,240 | 0.48% | 86,168,993 |
| 2019-07-10 | 2019-07-08 | 3.652 | 23,770,344 | -72,217 | 0.48% | 86,816,134 |
| 2019-07-09 | 2019-07-05 | 3.652 | 23,842,561 | -108,327 | 0.48% | 87,079,891 |
| 2019-07-08 | 2019-07-04 | 3.629 | 23,950,888 | -27,512 | 0.49% | 86,918,364 |
| 2019-07-05 | 2019-07-03 | 3.676 | 23,978,400 | +376,564 | 0.49% | 88,133,824 |
| 2019-07-04 | 2019-07-02 | 3.664 | 23,601,836 | +34,390 | 0.48% | 86,475,219 |
| 2019-06-28 | 2019-06-26 | 3.664 | 23,567,446 | -27,512 | 0.48% | 86,349,217 |
| 2019-06-27 | 2019-06-25 | 3.745 | 23,594,958 | +349,053 | 0.48% | 88,371,130 |
| 2019-06-26 | 2019-06-24 | 3.664 | 23,245,905 | -27,512 | 0.47% | 85,171,117 |
| 2019-06-25 | 2019-06-21 | 3.710 | 23,273,417 | -5,244,384 | 0.47% | 86,354,736 |
| 2019-06-24 | 2019-06-20 | 3.699 | 28,517,801 | -79,096 | 0.58% | 105,482,031 |
| 2019-06-18 | 2019-06-14 | 3.408 | 28,596,897 | +257,921 | 0.58% | 97,458,980 |
| 2019-06-17 | 2019-06-13 | 3.350 | 28,338,976 | +177,105 | 0.57% | 94,931,856 |
| 2019-06-14 | 2019-06-12 | 3.338 | 28,161,871 | +410,954 | 0.57% | 94,011,013 |
| 2019-06-13 | 2019-06-11 | 3.245 | 27,750,917 | +34,389 | 0.56% | 90,056,874 |
| 2019-06-10 | 2019-06-05 | 3.257 | 27,716,528 | +85,974 | 0.56% | 90,267,660 |
| 2019-06-06 | 2019-06-04 | 3.268 | 27,630,554 | +85,973 | 0.56% | 90,309,043 |
| 2019-06-05 | 2019-06-03 | 3.268 | 27,544,581 | -15,475 | 0.56% | 90,028,045 |
| 2019-06-04 | 2019-05-31 | 3.222 | 27,560,056 | -82,105 | 0.56% | 88,796,366 |
| 2019-06-03 | 2019-05-30 | 3.141 | 27,642,161 | -32,670 | 0.56% | 86,810,266 |
| 2019-05-31 | 2019-05-29 | 3.164 | 27,674,831 | -27,511 | 0.56% | 87,556,665 |
| 2019-05-30 | 2019-05-28 | 3.141 | 27,702,342 | +8,597 | 0.56% | 86,999,264 |
| 2019-05-29 | 2019-05-27 | 3.325 | 27,693,745 | +85,974 | 0.56% | 92,085,883 |
| 2019-05-28 | 2019-05-24 | 3.313 | 27,607,771 | +1,155,034 | 0.56% | 91,464,970 |
| 2019-05-27 | 2019-05-23 | 3.264 | 26,452,737 | -893,240 | 0.56% | 86,354,247 |
| 2019-05-23 | 2019-05-21 | 3.374 | 27,345,977 | -41,201 | 0.58% | 92,256,940 |
| 2019-05-22 | 2019-05-20 | 3.325 | 27,387,178 | -758,101 | 0.58% | 91,066,502 |
| 2019-05-21 | 2019-05-17 | 3.398 | 28,145,279 | -978,939 | 0.60% | 95,636,659 |
| 2019-05-20 | 2019-05-16 | 3.507 | 29,124,218 | +1,109,134 | 0.62% | 102,144,014 |
| 2019-05-17 | 2019-05-15 | 3.507 | 28,015,084 | +41,201 | 0.59% | 98,254,077 |
| 2019-05-16 | 2019-05-14 | 3.434 | 27,973,883 | +41,202 | 0.59% | 96,072,700 |
| 2019-05-15 | 2019-05-10 | 3.459 | 27,932,681 | -164,805 | 0.59% | 96,609,156 |
| 2019-05-14 | 2019-05-09 | 3.447 | 28,097,486 | +3,296 | 0.59% | 96,838,178 |
| 2019-05-09 | 2019-05-07 | 3.556 | 28,094,190 | +29,665 | 0.59% | 99,895,274 |
| 2019-05-08 | 2019-05-06 | 3.568 | 28,064,525 | -242,263 | 0.59% | 100,130,373 |
| 2019-05-07 | 2019-05-03 | 3.580 | 28,306,788 | +47,794 | 0.60% | 101,338,253 |
| 2019-05-06 | 2019-05-02 | 3.592 | 28,258,994 | -74,162 | 0.60% | 101,510,090 |
| 2019-05-03 | 2019-04-30 | 3.713 | 28,333,156 | -296,649 | 0.60% | 105,214,885 |
| 2019-05-02 | 2019-04-29 | 3.823 | 28,629,805 | -65,921 | 0.61% | 109,443,444 |
| 2019-04-30 | 2019-04-26 | 3.908 | 28,695,726 | -34,609 | 0.61% | 112,133,117 |
| 2019-04-26 | 2019-04-24 | 3.944 | 28,730,335 | +65,921 | 0.61% | 113,314,336 |
| 2019-04-25 | 2019-04-23 | 4.029 | 28,664,414 | -412,011 | 0.61% | 115,489,356 |
| 2019-04-24 | 2019-04-18 | 4.114 | 29,076,425 | +30,489 | 0.62% | 119,619,371 |
| 2019-04-23 | 2019-04-17 | 4.163 | 29,045,936 | -262,039 | 0.61% | 120,903,898 |
| 2019-04-18 | 2019-04-16 | 4.187 | 29,307,975 | +384,200 | 0.62% | 122,705,976 |
| 2019-04-17 | 2019-04-15 | 4.041 | 28,923,775 | -98,883 | 0.61% | 116,885,332 |
| 2019-04-15 | 2019-04-11 | 4.102 | 29,022,658 | -243,910 | 0.61% | 119,045,968 |
| 2019-04-12 | 2019-04-10 | 4.187 | 29,266,568 | +84,050 | 0.62% | 122,532,614 |
| 2019-04-11 | 2019-04-09 | 4.235 | 29,182,518 | -730,084 | 0.62% | 123,597,303 |
| 2019-04-10 | 2019-04-08 | 4.332 | 29,912,602 | -387,291 | 0.63% | 129,593,499 |
| 2019-04-09 | 2019-04-04 | 4.247 | 30,299,893 | -26,368 | 0.64% | 128,697,451 |
| 2019-04-08 | 2019-04-03 | 4.211 | 30,326,261 | +412,011 | 0.64% | 127,705,367 |
| 2019-04-04 | 2019-04-02 | 4.078 | 29,914,250 | -21,425 | 0.63% | 121,977,072 |
| 2019-04-03 | 2019-04-01 | 4.090 | 29,935,675 | +131,844 | 0.63% | 122,427,720 |
| 2019-04-02 | 2019-03-29 | 3.944 | 29,803,831 | -24,721 | 0.63% | 117,548,275 |
| 2019-03-28 | 2019-03-26 | 4.005 | 29,828,552 | +9,889 | 0.63% | 119,455,711 |
| 2019-03-27 | 2019-03-25 | 3.944 | 29,818,663 | +123,603 | 0.63% | 117,606,773 |
| 2019-03-26 | 2019-03-22 | 4.029 | 29,695,060 | +334,553 | 0.63% | 119,641,844 |
| 2019-03-25 | 2019-03-21 | 4.126 | 29,360,507 | -47,793 | 0.62% | 121,144,381 |
| 2019-03-22 | 2019-03-20 | 3.908 | 29,408,300 | +288,408 | 0.62% | 114,917,613 |
| 2019-03-21 | 2019-03-19 | 3.920 | 29,119,892 | +14,832 | 0.62% | 114,144,000 |
| 2019-03-20 | 2019-03-18 | 3.932 | 29,105,060 | +72,514 | 0.62% | 114,439,069 |
| 2019-03-19 | 2019-03-15 | 3.944 | 29,032,546 | -153,268 | 0.61% | 114,506,276 |
| 2019-03-18 | 2019-03-14 | 3.920 | 29,185,814 | -143,380 | 0.62% | 114,402,401 |
| 2019-03-15 | 2019-03-13 | 3.944 | 29,329,194 | +32,961 | 0.62% | 115,676,275 |
| 2019-03-14 | 2019-03-12 | 4.017 | 29,296,233 | +29,665 | 0.62% | 117,679,437 |
| 2019-03-13 | 2019-03-11 | 3.896 | 29,266,568 | -18,129 | 0.62% | 114,008,606 |
| 2019-03-12 | 2019-03-08 | 3.871 | 29,284,697 | +128,548 | 0.62% | 113,368,454 |
| 2019-03-11 | 2019-03-07 | 4.029 | 29,156,149 | +491,117 | 0.62% | 117,470,563 |
| 2019-03-08 | 2019-03-06 | 4.078 | 28,665,032 | +121,956 | 0.61% | 116,883,313 |
| 2019-03-07 | 2019-03-05 | 4.005 | 28,543,076 | -11,537 | 0.60% | 114,307,709 |
| 2019-03-06 | 2019-03-04 | 4.065 | 28,554,613 | +245,559 | 0.60% | 116,086,547 |
| 2019-03-05 | 2019-03-01 | 4.102 | 28,309,054 | +1,648 | 0.60% | 116,118,887 |
| 2019-03-04 | 2019-02-28 | 4.078 | 28,307,406 | -309,008 | 0.60% | 115,425,073 |
| 2019-03-01 | 2019-02-27 | 4.163 | 28,616,414 | -26,369 | 0.61% | 119,116,010 |
| 2019-02-28 | 2019-02-26 | 4.163 | 28,642,783 | -459,805 | 0.61% | 119,225,771 |
| 2019-02-27 | 2019-02-25 | 4.247 | 29,102,588 | -6,592 | 0.62% | 123,611,951 |
| 2019-02-26 | 2019-02-22 | 4.126 | 29,109,180 | -126,899 | 0.62% | 120,107,380 |
| 2019-02-25 | 2019-02-21 | 4.126 | 29,236,079 | +120,307 | 0.62% | 120,630,978 |
| 2019-02-22 | 2019-02-20 | 4.126 | 29,115,772 | +1,232,738 | 0.62% | 120,134,580 |
| 2019-02-21 | 2019-02-19 | 3.811 | 27,883,034 | -80,754 | 0.59% | 106,250,378 |
| 2019-02-20 | 2019-02-18 | 3.871 | 27,963,788 | +433,436 | 0.59% | 108,254,882 |
| 2019-02-19 | 2019-02-15 | 3.665 | 27,530,352 | -98,883 | 0.58% | 100,897,293 |
| 2019-02-18 | 2019-02-14 | 3.689 | 27,629,235 | -756,453 | 0.58% | 101,930,288 |
| 2019-02-15 | 2019-02-13 | 3.665 | 28,385,688 | +69,218 | 0.60% | 104,032,054 |
| 2019-02-14 | 2019-02-12 | 3.580 | 28,316,470 | -222,486 | 0.60% | 101,372,915 |
| 2019-02-13 | 2019-02-11 | 3.580 | 28,538,956 | +659,218 | 0.60% | 102,169,414 |
| 2019-02-11 | 2019-02-04 | 3.580 | 27,879,738 | +41,201 | 0.59% | 99,809,415 |
| 2019-02-08 | 2019-01-31 | 3.544 | 27,838,537 | +143,380 | 0.59% | 98,648,405 |
| 2019-01-31 | 2019-01-29 | 3.434 | 27,695,157 | -32,961 | 0.59% | 95,115,451 |
| 2019-01-30 | 2019-01-28 | 3.410 | 27,728,118 | -6,592 | 0.59% | 94,555,658 |
| 2019-01-29 | 2019-01-25 | 3.337 | 27,734,710 | +13,184 | 0.59% | 92,558,675 |
| 2019-01-28 | 2019-01-24 | 3.349 | 27,721,526 | +32,961 | 0.59% | 92,851,093 |
| 2019-01-25 | 2019-01-23 | 3.277 | 27,688,565 | -4,944 | 0.59% | 90,724,591 |
| 2019-01-24 | 2019-01-22 | 3.289 | 27,693,509 | +41,201 | 0.59% | 91,076,868 |
| 2019-01-23 | 2019-01-21 | 3.325 | 27,652,308 | +41,201 | 0.58% | 91,948,099 |
| 2019-01-22 | 2019-01-18 | 3.325 | 27,611,107 | +166,453 | 0.58% | 91,811,099 |
| 2019-01-21 | 2019-01-17 | 3.325 | 27,444,654 | -16,480 | 0.58% | 91,257,618 |
| 2019-01-18 | 2019-01-16 | 3.337 | 27,461,134 | +42,849 | 0.58% | 91,645,674 |
| 2019-01-10 | 2019-01-08 | 3.349 | 27,418,285 | -16,481 | 0.58% | 91,835,411 |
| 2019-01-09 | 2019-01-07 | 3.386 | 27,434,766 | -74,162 | 0.58% | 92,889,424 |
| 2019-01-08 | 2019-01-04 | 3.410 | 27,508,928 | +8,240 | 0.58% | 93,808,198 |
| 2019-01-07 | 2019-01-03 | 3.386 | 27,500,688 | +8,241 | 0.58% | 93,112,625 |
| 2019-01-04 | 2019-01-02 | 3.422 | 27,492,447 | -283,464 | 0.58% | 94,085,633 |
| 2019-01-02 | 2018-12-27 | 3.629 | 27,775,911 | +14,832 | 0.59% | 100,786,023 |
| 2018-12-28 | 2018-12-24 | 3.713 | 27,761,079 | -32,961 | 0.59% | 103,090,483 |
| 2018-12-27 | 2018-12-20 | 3.774 | 27,794,040 | -32,961 | 0.59% | 104,899,368 |
| 2018-12-21 | 2018-12-19 | 3.823 | 27,827,001 | -98,882 | 0.59% | 106,374,557 |
| 2018-12-20 | 2018-12-18 | 3.750 | 27,925,883 | +57,681 | 0.59% | 104,719,172 |
| 2018-12-19 | 2018-12-17 | 3.701 | 27,868,202 | +238,967 | 0.59% | 103,150,086 |
| 2018-12-14 | 2018-12-12 | 3.556 | 27,629,235 | -21,425 | 0.58% | 98,242,021 |
| 2018-12-05 | 2018-12-03 | 3.604 | 27,650,660 | -47,793 | 0.58% | 99,660,430 |
| 2018-12-04 | 2018-11-30 | 3.580 | 27,698,453 | -98,883 | 0.59% | 99,160,415 |
| 2018-12-03 | 2018-11-29 | 3.544 | 27,797,336 | -159,860 | 0.59% | 98,502,405 |
| 2018-11-30 | 2018-11-28 | 3.447 | 27,957,196 | -98,883 | 0.59% | 96,354,668 |
| 2018-11-29 | 2018-11-27 | 3.447 | 28,056,079 | -140,084 | 0.59% | 96,695,469 |
| 2018-11-28 | 2018-11-26 | 3.447 | 28,196,163 | -98,882 | 0.60% | 97,178,269 |
| 2018-11-26 | 2018-11-22 | 3.459 | 28,295,045 | -95,587 | 0.60% | 97,862,444 |
| 2018-11-22 | 2018-11-20 | 3.495 | 28,390,632 | +4,944 | 0.60% | 99,226,656 |
| 2018-11-21 | 2018-11-19 | 3.507 | 28,385,688 | +395,531 | 0.60% | 99,553,853 |
| 2018-11-15 | 2018-11-13 | 3.483 | 27,990,157 | -494,414 | 0.59% | 97,487,299 |
| 2018-11-14 | 2018-11-12 | 3.495 | 28,484,571 | +31,313 | 0.60% | 99,554,977 |
| 2018-11-13 | 2018-11-09 | 3.556 | 28,453,258 | -28,017 | 0.60% | 101,172,022 |
| 2018-11-12 | 2018-11-08 | 3.604 | 28,481,275 | +82,403 | 0.60% | 102,654,191 |
| 2018-11-09 | 2018-11-07 | 3.629 | 28,398,872 | -110,419 | 0.60% | 103,046,462 |
| 2018-11-07 | 2018-11-05 | 3.616 | 28,509,291 | +100,530 | 0.60% | 103,101,145 |
| 2018-11-06 | 2018-11-02 | 3.653 | 28,408,761 | +69,218 | 0.60% | 103,771,859 |
| 2018-11-02 | 2018-10-31 | 3.531 | 28,339,543 | -871,816 | 0.60% | 100,079,848 |
| 2018-11-01 | 2018-10-30 | 3.544 | 29,211,359 | -2,870,895 | 0.62% | 103,513,125 |
| 2018-10-31 | 2018-10-29 | 3.568 | 32,082,254 | -41,201 | 0.68% | 114,465,078 |
| 2018-10-30 | 2018-10-26 | 3.531 | 32,123,455 | -128,548 | 0.68% | 113,442,567 |
| 2018-10-29 | 2018-10-25 | 3.616 | 32,252,003 | -117,011 | 0.68% | 116,636,307 |
| 2018-10-26 | 2018-10-24 | 3.556 | 32,369,014 | +169,749 | 0.68% | 115,095,382 |
| 2018-10-25 | 2018-10-23 | 3.580 | 32,199,265 | -82,402 | 0.68% | 115,273,314 |
| 2018-10-24 | 2018-10-22 | 3.592 | 32,281,667 | +1,084,414 | 0.68% | 115,960,071 |
| 2018-10-23 | 2018-10-19 | 3.471 | 31,197,253 | -329,610 | 0.66% | 108,278,740 |
| 2018-10-22 | 2018-10-18 | 3.410 | 31,526,863 | -47,793 | 0.67% | 107,509,758 |
| 2018-10-19 | 2018-10-16 | 3.471 | 31,574,656 | -66,746 | 0.67% | 109,588,622 |
| 2018-10-18 | 2018-10-15 | 3.556 | 31,641,402 | +359,274 | 0.67% | 112,508,192 |
| 2018-10-16 | 2018-10-12 | 3.519 | 31,282,128 | -206,006 | 0.66% | 110,091,831 |
| 2018-10-15 | 2018-10-11 | 3.337 | 31,488,134 | -520,782 | 0.67% | 105,084,927 |
| 2018-10-12 | 2018-10-10 | 3.447 | 32,008,916 | +412,011 | 0.68% | 110,318,948 |
| 2018-10-11 | 2018-10-09 | 3.471 | 31,596,905 | +206,006 | 0.67% | 109,665,844 |
| 2018-10-10 | 2018-10-08 | 3.471 | 31,390,899 | +504,302 | 0.66% | 108,950,843 |
| 2018-10-09 | 2018-10-05 | 3.580 | 30,886,597 | -19,776 | 0.65% | 110,573,965 |
| 2018-10-08 | 2018-10-04 | 3.677 | 30,906,373 | +98,882 | 0.65% | 113,645,299 |
| 2018-10-05 | 2018-10-03 | 3.726 | 30,807,491 | +56,034 | 0.65% | 114,777,170 |
| 2018-10-04 | 2018-10-02 | 3.604 | 30,751,457 | +126,899 | 0.65% | 110,836,538 |
| 2018-10-02 | 2018-09-27 | 3.592 | 30,624,558 | -331,257 | 0.65% | 110,007,513 |
| 2018-09-27 | 2018-09-24 | 3.665 | 30,955,815 | -1,648 | 0.65% | 113,451,435 |
| 2018-09-26 | 2018-09-21 | 3.641 | 30,957,463 | -16,480 | 0.65% | 112,706,100 |
| 2018-09-24 | 2018-09-20 | 3.483 | 30,973,943 | +75,810 | 0.66% | 107,879,568 |
| 2018-09-21 | 2018-09-19 | 3.325 | 30,898,133 | -82,403 | 0.65% | 102,740,957 |
| 2018-09-20 | 2018-09-18 | 3.228 | 30,980,536 | +288,408 | 0.66% | 100,007,224 |
| 2018-09-18 | 2018-09-14 | 3.252 | 30,692,128 | +56,034 | 0.65% | 99,821,157 |
| 2018-09-17 | 2018-09-13 | 3.240 | 30,636,094 | +82,402 | 0.65% | 99,267,129 |
| 2018-09-14 | 2018-09-12 | 3.143 | 30,553,692 | -248,855 | 0.65% | 96,033,834 |
| 2018-09-13 | 2018-09-11 | 3.180 | 30,802,547 | +123,604 | 0.65% | 97,937,435 |
| 2018-09-12 | 2018-09-10 | 3.252 | 30,678,943 | +8,240 | 0.65% | 99,778,275 |
| 2018-09-11 | 2018-09-07 | 3.313 | 30,670,703 | +28,017 | 0.65% | 101,612,511 |
| 2018-09-10 | 2018-09-06 | 3.325 | 30,642,686 | +181,285 | 0.65% | 101,891,557 |
| 2018-09-06 | 2018-09-04 | 3.483 | 30,461,401 | +16,480 | 0.64% | 106,094,428 |
| 2018-09-05 | 2018-09-03 | 3.507 | 30,444,921 | -69,218 | 0.64% | 106,775,964 |
| 2018-09-04 | 2018-08-31 | 3.556 | 30,514,139 | -408,715 | 0.65% | 108,499,952 |
| 2018-09-03 | 2018-08-30 | 3.568 | 30,922,854 | -123,603 | 0.65% | 110,328,498 |
| 2018-08-31 | 2018-08-29 | 3.568 | 31,046,457 | +82,402 | 0.66% | 110,769,497 |
| 2018-08-30 | 2018-08-28 | 3.519 | 30,964,055 | -37,905 | 0.65% | 108,972,430 |
| 2018-08-29 | 2018-08-27 | 3.495 | 31,001,960 | +102,179 | 0.66% | 108,353,376 |
| 2018-08-24 | 2018-08-22 | 3.337 | 30,899,781 | -586,704 | 0.65% | 103,121,424 |
| 2018-08-23 | 2018-08-21 | 3.325 | 31,486,485 | +54,385 | 0.67% | 104,697,316 |
| 2018-08-20 | 2018-08-16 | 3.240 | 31,432,100 | -1,161,872 | 0.66% | 101,846,349 |
| 2018-08-17 | 2018-08-15 | 3.289 | 32,593,972 | -154,916 | 0.69% | 107,193,237 |
| 2018-08-16 | 2018-08-14 | 3.398 | 32,748,888 | -2,907,153 | 0.69% | 111,279,559 |
| 2018-08-15 | 2018-08-13 | 3.483 | 35,656,041 | +9,889 | 0.75% | 124,186,911 |
| 2018-08-14 | 2018-08-10 | 3.568 | 35,646,152 | -103,827 | 0.75% | 127,180,577 |
| 2018-08-13 | 2018-08-09 | 3.544 | 35,749,979 | +464,749 | 0.76% | 126,683,324 |
| 2018-08-09 | 2018-08-07 | 3.447 | 35,285,230 | -1,282,180 | 0.75% | 121,610,787 |
| 2018-08-08 | 2018-08-06 | 3.374 | 36,567,410 | -156,564 | 0.77% | 123,367,227 |
| 2018-08-07 | 2018-08-03 | 3.337 | 36,723,974 | -95,587 | 0.78% | 122,558,425 |
| 2018-08-03 | 2018-08-01 | 3.495 | 36,819,561 | +173,045 | 0.78% | 128,686,177 |
| 2018-08-02 | 2018-07-31 | 3.519 | 36,646,516 | -52,737 | 0.78% | 128,970,831 |
| 2018-08-01 | 2018-07-30 | 3.519 | 36,699,253 | -346,090 | 0.78% | 129,156,429 |
| 2018-07-31 | 2018-07-27 | 3.531 | 37,045,343 | +131,844 | 0.78% | 130,823,998 |
| 2018-07-30 | 2018-07-26 | 3.531 | 36,913,499 | -210,950 | 0.78% | 130,358,396 |
| 2018-07-27 | 2018-07-25 | 3.531 | 37,124,449 | +858,632 | 0.79% | 131,103,357 |
| 2018-07-26 | 2018-07-24 | 3.519 | 36,265,817 | -125,252 | 0.77% | 127,631,029 |
| 2018-07-25 | 2018-07-23 | 3.325 | 36,391,069 | +314,777 | 0.77% | 121,005,799 |
| 2018-07-24 | 2018-07-20 | 3.264 | 36,076,292 | -669,107 | 0.76% | 117,770,083 |
| 2018-07-20 | 2018-07-18 | 3.301 | 36,745,399 | -1,659,581 | 0.78% | 121,292,145 |
| 2018-07-19 | 2018-07-17 | 3.362 | 38,404,980 | +16,480 | 0.81% | 129,100,558 |
| 2018-07-18 | 2018-07-16 | 3.410 | 38,388,500 | -2,254,526 | 0.81% | 130,908,627 |
| 2018-07-17 | 2018-07-13 | 3.398 | 40,643,026 | +39,553 | 0.86% | 138,103,560 |
| 2018-07-16 | 2018-07-12 | 3.447 | 40,603,473 | +1,062,989 | 0.86% | 139,940,148 |
| 2018-07-13 | 2018-07-11 | 3.422 | 39,540,484 | -206,005 | 0.84% | 135,316,855 |
| 2018-07-12 | 2018-07-10 | 3.568 | 39,746,489 | -442,501 | 0.84% | 141,810,017 |
| 2018-07-11 | 2018-07-09 | 3.519 | 40,188,990 | -357,625 | 0.85% | 141,437,932 |
| 2018-07-10 | 2018-07-06 | 3.398 | 40,546,615 | +412,011 | 0.86% | 137,775,959 |
| 2018-07-09 | 2018-07-05 | 3.507 | 40,134,604 | -16,481 | 0.85% | 140,759,473 |
| 2018-07-06 | 2018-07-04 | 3.592 | 40,151,085 | -601,536 | 0.85% | 144,228,074 |
| 2018-07-05 | 2018-07-03 | 3.629 | 40,752,621 | -1,568,939 | 0.86% | 147,872,543 |
| 2018-07-04 | 2018-06-29 | 3.641 | 42,321,560 | -1,704,079 | 0.90% | 154,079,099 |
| 2018-07-03 | 2018-06-28 | 3.604 | 44,025,639 | +206,005 | 0.93% | 158,680,267 |
| 2018-06-29 | 2018-06-27 | 3.568 | 43,819,634 | -6,592 | 0.93% | 156,342,439 |
| 2018-06-28 | 2018-06-26 | 3.677 | 43,826,226 | -648,506 | 0.93% | 161,152,671 |
| 2018-06-27 | 2018-06-25 | 3.713 | 44,474,732 | +4,944 | 0.94% | 165,156,463 |
| 2018-06-26 | 2018-06-22 | 3.859 | 44,469,788 | +31,313 | 0.94% | 171,614,107 |
| 2018-06-25 | 2018-06-21 | 3.811 | 44,438,475 | -4,795,812 | 0.94% | 169,336,119 |
| 2018-06-22 | 2018-06-20 | 3.896 | 49,234,287 | +24,721 | 1.04% | 191,793,327 |
| 2018-06-21 | 2018-06-19 | 3.993 | 49,209,566 | -32,961 | 1.04% | 196,474,521 |
| 2018-06-20 | 2018-06-15 | 4.138 | 49,242,527 | +4,240,421 | 1.04% | 203,777,166 |
| 2018-06-15 | 2018-06-13 | 4.284 | 45,002,106 | -187,878 | 0.95% | 192,782,829 |
| 2018-06-14 | 2018-06-12 | 4.345 | 45,189,984 | -110,419 | 0.96% | 196,329,708 |
| 2018-06-13 | 2018-06-11 | 4.357 | 45,300,403 | -75,810 | 0.96% | 197,359,175 |
| 2018-06-12 | 2018-06-08 | 4.260 | 45,376,213 | -1,028,380 | 0.96% | 193,284,118 |
| 2018-06-11 | 2018-06-07 | 4.284 | 46,404,593 | -74,162 | 0.98% | 198,790,891 |
| 2018-06-08 | 2018-06-06 | 4.235 | 46,478,755 | +646,034 | 0.98% | 196,852,403 |
| 2018-06-07 | 2018-06-05 | 4.041 | 45,832,721 | -36,257 | 0.97% | 185,216,930 |
| 2018-06-06 | 2018-06-04 | 4.029 | 45,868,978 | -41,201 | 0.97% | 184,806,803 |
| 2018-06-05 | 2018-06-01 | 3.956 | 45,910,179 | -6,593 | 0.97% | 181,629,920 |
| 2018-06-04 | 2018-05-31 | 3.968 | 45,916,772 | +499,358 | 0.97% | 182,213,231 |
| 2018-06-01 | 2018-05-30 | 3.944 | 45,417,414 | -751,509 | 0.96% | 179,129,276 |
| 2018-05-31 | 2018-05-29 | 4.005 | 46,168,923 | +126,900 | 0.98% | 184,894,712 |
| 2018-05-30 | 2018-05-28 | 4.029 | 46,042,023 | -186,229 | 0.97% | 185,504,004 |
| 2018-05-29 | 2018-05-25 | 4.114 | 46,228,252 | +23,072 | 0.98% | 190,181,372 |
| 2018-05-28 | 2018-05-24 | 4.235 | 46,205,180 | -11,536 | 0.98% | 195,693,725 |
| 2018-05-25 | 2018-05-23 | 4.199 | 46,216,716 | +92,291 | 0.98% | 194,059,983 |
| 2018-05-24 | 2018-05-21 | 4.235 | 46,124,425 | +87,346 | 0.98% | 195,351,702 |
| 2018-05-23 | 2018-05-18 | 4.472 | 46,037,079 | -16,480 | 0.97% | 205,859,266 |
| 2018-05-21 | 2018-05-17 | 4.409 | 46,053,559 | +1,409,608 | 0.97% | 203,048,743 |
| 2018-05-18 | 2018-05-16 | 4.472 | 44,643,951 | -237,117 | 0.97% | 199,629,759 |
| 2018-05-17 | 2018-05-15 | 4.497 | 44,881,068 | +92,612 | 0.98% | 201,814,365 |
| 2018-05-16 | 2018-05-14 | 4.509 | 44,788,456 | +161,271 | 0.98% | 201,958,918 |
| 2018-05-15 | 2018-05-11 | 4.409 | 44,627,185 | +162,868 | 0.97% | 196,759,903 |
| 2018-05-14 | 2018-05-10 | 4.447 | 44,464,317 | +442,298 | 0.97% | 197,712,634 |
| 2018-05-11 | 2018-05-09 | 4.396 | 44,022,019 | -343,300 | 0.96% | 193,540,348 |
| 2018-05-10 | 2018-05-08 | 4.434 | 44,365,319 | +159,675 | 0.97% | 196,716,738 |
| 2018-05-08 | 2018-05-04 | 4.321 | 44,205,644 | +15,967 | 0.97% | 191,025,463 |
| 2018-05-07 | 2018-05-03 | 4.384 | 44,189,677 | -138,917 | 0.96% | 193,723,950 |
| 2018-05-04 | 2018-05-02 | 4.434 | 44,328,594 | +113,369 | 0.97% | 196,553,899 |
| 2018-05-03 | 2018-04-30 | 4.534 | 44,215,225 | -44,709 | 0.97% | 200,481,754 |
| 2018-04-30 | 2018-04-26 | 4.497 | 44,259,934 | -247,495 | 0.97% | 199,021,344 |
| 2018-04-27 | 2018-04-25 | 4.522 | 44,507,429 | -80,237 | 0.97% | 201,249,196 |
| 2018-04-26 | 2018-04-24 | 4.534 | 44,587,666 | +94,208 | 0.97% | 202,170,485 |
| 2018-04-25 | 2018-04-23 | 4.522 | 44,493,458 | +17,564 | 0.97% | 201,186,023 |
| 2018-04-24 | 2018-04-20 | 4.547 | 44,475,894 | +59,080 | 0.97% | 202,220,768 |
| 2018-04-23 | 2018-04-19 | 4.747 | 44,416,814 | -167,658 | 0.97% | 210,853,618 |
| 2018-04-20 | 2018-04-18 | 4.547 | 44,584,472 | -156,481 | 0.97% | 202,714,445 |
| 2018-04-19 | 2018-04-17 | 4.622 | 44,740,953 | -183,626 | 0.98% | 206,788,337 |
| 2018-04-18 | 2018-04-16 | 4.534 | 44,924,579 | -239,512 | 0.98% | 203,698,125 |
| 2018-04-17 | 2018-04-13 | 4.622 | 45,164,091 | -17,564 | 0.99% | 208,744,040 |
| 2018-04-16 | 2018-04-12 | 4.685 | 45,181,655 | +399,186 | 0.99% | 211,654,829 |
| 2018-04-13 | 2018-04-11 | 4.710 | 44,782,469 | +1,298,154 | 0.98% | 210,906,674 |
| 2018-04-12 | 2018-04-10 | 4.685 | 43,484,315 | -242,705 | 0.95% | 203,703,588 |
| 2018-04-11 | 2018-04-09 | 4.484 | 43,727,020 | +7,984 | 0.95% | 196,077,315 |
| 2018-04-10 | 2018-04-06 | 4.396 | 43,719,036 | -2,118,881 | 0.95% | 192,208,300 |
| 2018-04-09 | 2018-04-04 | 4.334 | 45,837,917 | -314,160 | 1.00% | 198,653,132 |
| 2018-04-06 | 2018-04-03 | 4.409 | 46,152,077 | -357,670 | 1.01% | 203,483,106 |
| 2018-04-04 | 2018-03-29 | 4.396 | 46,509,747 | -260,270 | 1.02% | 204,477,505 |
| 2018-04-03 | 2018-03-28 | 4.371 | 46,770,017 | +225,141 | 1.02% | 204,450,134 |
| 2018-03-29 | 2018-03-27 | 4.534 | 46,544,876 | +1,922,481 | 1.02% | 211,044,915 |
| 2018-03-28 | 2018-03-26 | 4.509 | 44,622,395 | -606,763 | 0.97% | 201,210,120 |
| 2018-03-27 | 2018-03-23 | 4.421 | 45,229,158 | -100,595 | 0.99% | 199,980,501 |
| 2018-03-26 | 2018-03-22 | 4.647 | 45,329,753 | -67,063 | 0.99% | 210,645,267 |
| 2018-03-23 | 2018-03-21 | 4.647 | 45,396,816 | -696,181 | 0.99% | 210,956,906 |
| 2018-03-22 | 2018-03-20 | 4.685 | 46,092,997 | -39,919 | 1.01% | 215,924,038 |
| 2018-03-21 | 2018-03-19 | 4.735 | 46,132,916 | +65,467 | 1.01% | 218,422,388 |
| 2018-03-20 | 2018-03-16 | 4.847 | 46,067,449 | -368,050 | 1.01% | 223,305,579 |
| 2018-03-19 | 2018-03-15 | 4.923 | 46,435,499 | -180,432 | 1.01% | 228,579,412 |
| 2018-03-16 | 2018-03-14 | 4.872 | 46,615,931 | +381,622 | 1.02% | 227,132,043 |
| 2018-03-15 | 2018-03-13 | 4.810 | 46,234,309 | +84,628 | 1.01% | 222,377,088 |
| 2018-03-14 | 2018-03-12 | 4.835 | 46,149,681 | -6,387 | 1.01% | 223,126,140 |
| 2018-03-13 | 2018-03-09 | 4.710 | 46,156,068 | +95,804 | 1.01% | 217,375,750 |
| 2018-03-12 | 2018-03-08 | 4.847 | 46,060,264 | -680,213 | 1.01% | 223,270,750 |
| 2018-03-09 | 2018-03-07 | 4.459 | 46,740,477 | +637,101 | 1.02% | 208,419,132 |
| 2018-03-08 | 2018-03-06 | 4.584 | 46,103,376 | -212,367 | 1.01% | 211,352,923 |
| 2018-03-07 | 2018-03-05 | 4.434 | 46,315,743 | -3,603,853 | 1.01% | 205,364,958 |
| 2018-03-06 | 2018-03-02 | 4.534 | 49,919,596 | -172,449 | 1.09% | 226,346,653 |
| 2018-03-05 | 2018-03-01 | 4.634 | 50,092,045 | -827,114 | 1.09% | 232,147,991 |
| 2018-03-02 | 2018-02-28 | 4.509 | 50,919,159 | +3,658,143 | 1.11% | 229,603,322 |
| 2018-03-01 | 2018-02-27 | 4.697 | 47,261,016 | -776,018 | 1.03% | 221,987,625 |
| 2018-02-28 | 2018-02-26 | 5.010 | 48,037,034 | +269,850 | 1.05% | 240,674,800 |
| 2018-02-27 | 2018-02-23 | 4.860 | 47,767,184 | -384,816 | 1.04% | 232,143,116 |
| 2018-02-26 | 2018-02-22 | 4.810 | 48,152,000 | -1,194,365 | 1.05% | 231,600,770 |
| 2018-02-23 | 2018-02-21 | 4.797 | 49,346,365 | +180,432 | 1.08% | 236,727,322 |
| 2018-02-22 | 2018-02-20 | 4.672 | 49,165,933 | +1,663,809 | 1.07% | 229,703,473 |
| 2018-02-21 | 2018-02-15 | 4.910 | 47,502,124 | +2,749,594 | 1.04% | 233,234,902 |
| 2018-02-20 | 2018-02-13 | 4.284 | 44,752,530 | +143,907 | 0.98% | 191,707,076 |
| 2018-02-14 | 2018-02-12 | 4.171 | 44,608,623 | +501,378 | 0.97% | 186,061,919 |
| 2018-02-13 | 2018-02-09 | 4.171 | 44,107,245 | -276,237 | 0.96% | 183,970,678 |
| 2018-02-12 | 2018-02-08 | 4.321 | 44,383,482 | -1,234,284 | 0.97% | 191,793,953 |
| 2018-02-09 | 2018-02-07 | 4.534 | 45,617,766 | -1,096,964 | 1.00% | 206,841,190 |
| 2018-02-08 | 2018-02-06 | 4.985 | 46,714,730 | +1,116,125 | 1.02% | 232,879,553 |
| 2018-02-07 | 2018-02-05 | 5.373 | 45,598,605 | -89,418 | 1.00% | 245,020,991 |
| 2018-02-06 | 2018-02-02 | 5.211 | 45,688,023 | -304,978 | 1.00% | 238,062,034 |
| 2018-02-05 | 2018-02-01 | 4.722 | 45,993,001 | +681,810 | 1.00% | 217,183,857 |
| 2018-02-02 | 2018-01-31 | 4.935 | 45,311,191 | -174,045 | 0.99% | 223,612,534 |
| 2018-02-01 | 2018-01-30 | 4.735 | 45,485,236 | +210,770 | 0.99% | 215,355,861 |
| 2018-01-31 | 2018-01-29 | 4.935 | 45,274,466 | +905,355 | 0.99% | 223,431,295 |
| 2018-01-29 | 2018-01-25 | 4.722 | 44,369,111 | +1,125,705 | 0.97% | 209,515,675 |
| 2018-01-26 | 2018-01-24 | 4.359 | 43,243,406 | -139,715 | 0.94% | 188,492,286 |
| 2018-01-25 | 2018-01-23 | 4.334 | 43,383,121 | +831,904 | 0.95% | 188,014,496 |
| 2018-01-24 | 2018-01-22 | 4.271 | 42,551,217 | +2,839,012 | 0.93% | 181,744,304 |
| 2018-01-23 | 2018-01-19 | 4.184 | 39,712,205 | -997,965 | 0.87% | 166,136,445 |
| 2018-01-22 | 2018-01-18 | 4.146 | 40,710,170 | -752,067 | 0.89% | 168,781,699 |
| 2018-01-19 | 2018-01-17 | 3.996 | 41,462,237 | -26,346 | 0.91% | 165,667,705 |
| 2018-01-18 | 2018-01-16 | 4.246 | 41,488,583 | +1,247,057 | 0.91% | 176,166,264 |
| 2018-01-17 | 2018-01-15 | 4.234 | 40,241,526 | +531,717 | 0.88% | 170,367,043 |
| 2018-01-16 | 2018-01-12 | 4.346 | 39,709,809 | -282,624 | 0.87% | 172,592,419 |
| 2018-01-15 | 2018-01-11 | 4.259 | 39,992,433 | -314,559 | 0.87% | 170,314,329 |
| 2018-01-12 | 2018-01-10 | 4.346 | 40,306,992 | -807,953 | 0.88% | 175,187,981 |
| 2018-01-11 | 2018-01-09 | 4.309 | 41,114,945 | -630,714 | 0.90% | 177,154,668 |
| 2018-01-10 | 2018-01-08 | 4.321 | 41,745,659 | +59,279 | 0.91% | 180,395,151 |
| 2018-01-09 | 2018-01-05 | 4.083 | 41,686,380 | +424,734 | 0.91% | 170,218,292 |
| 2018-01-08 | 2018-01-04 | 4.071 | 41,261,646 | -130,135 | 0.90% | 167,967,150 |
| 2018-01-05 | 2018-01-03 | 3.895 | 41,391,781 | -350,485 | 0.90% | 161,238,573 |
| 2018-01-04 | 2018-01-02 | 3.933 | 41,742,266 | -2,835,819 | 0.91% | 164,172,387 |
| 2018-01-03 | 2017-12-29 | 3.695 | 44,578,085 | +1,374,797 | 0.97% | 164,716,789 |
| 2018-01-02 | 2017-12-28 | 3.758 | 43,203,288 | +2,966,752 | 0.94% | 162,342,601 |
| 2017-12-29 | 2017-12-27 | 3.595 | 40,236,536 | +780,809 | 0.88% | 144,642,835 |
| 2017-12-28 | 2017-12-22 | 3.470 | 39,455,727 | -3,194 | 0.86% | 136,893,953 |
| 2017-12-27 | 2017-12-21 | 3.382 | 39,458,921 | -42,314 | 0.86% | 133,445,340 |
| 2017-12-22 | 2017-12-20 | 3.319 | 39,501,235 | +207,577 | 0.86% | 131,114,581 |
| 2017-12-21 | 2017-12-19 | 3.369 | 39,293,658 | -91,014 | 0.86% | 132,394,269 |
| 2017-12-20 | 2017-12-18 | 3.269 | 39,384,672 | -87,821 | 0.86% | 128,754,431 |
| 2017-12-19 | 2017-12-15 | 3.257 | 39,472,493 | -15,968 | 0.86% | 128,547,119 |
| 2017-12-18 | 2017-12-14 | 3.219 | 39,488,461 | -640,294 | 0.86% | 127,115,285 |
| 2017-12-15 | 2017-12-13 | 3.156 | 40,128,755 | +827,113 | 0.88% | 126,663,263 |
| 2017-12-14 | 2017-12-12 | 3.156 | 39,301,642 | -311,365 | 0.86% | 124,052,545 |
| 2017-12-13 | 2017-12-11 | 3.156 | 39,613,007 | +295,398 | 0.86% | 125,035,345 |
| 2017-12-12 | 2017-12-08 | 3.169 | 39,317,609 | +35,128 | 0.86% | 124,595,416 |
| 2017-12-11 | 2017-12-07 | 3.169 | 39,282,481 | +33,532 | 0.86% | 124,484,097 |
| 2017-12-08 | 2017-12-06 | 3.169 | 39,248,949 | +477,826 | 0.86% | 124,377,836 |
| 2017-12-07 | 2017-12-05 | 3.294 | 38,771,123 | +9,580 | 0.85% | 127,719,901 |
| 2017-12-06 | 2017-12-04 | 3.319 | 38,761,543 | +55,887 | 0.85% | 128,659,356 |
| 2017-12-05 | 2017-12-01 | 3.319 | 38,705,656 | +205,980 | 0.85% | 128,473,853 |
| 2017-12-04 | 2017-11-30 | 3.394 | 38,499,676 | +111,772 | 0.84% | 130,683,516 |
| 2017-12-01 | 2017-11-29 | 3.382 | 38,387,904 | +339,308 | 0.84% | 129,823,289 |
| 2017-11-30 | 2017-11-28 | 3.357 | 38,048,596 | -239,512 | 0.83% | 127,722,636 |
| 2017-11-29 | 2017-11-27 | 3.294 | 38,288,108 | +47,903 | 0.84% | 126,128,752 |
| 2017-11-28 | 2017-11-24 | 3.332 | 38,240,205 | +487,007 | 0.83% | 127,407,881 |
| 2017-11-27 | 2017-11-23 | 3.307 | 37,753,198 | +1,376,394 | 0.82% | 124,839,528 |
| 2017-11-24 | 2017-11-22 | 3.131 | 36,376,804 | +35,128 | 0.79% | 113,909,250 |
| 2017-11-23 | 2017-11-21 | 3.156 | 36,341,676 | +226,738 | 0.79% | 114,709,645 |
| 2017-11-22 | 2017-11-20 | 3.207 | 36,114,938 | +39,919 | 0.79% | 115,803,393 |
| 2017-11-21 | 2017-11-17 | 3.219 | 36,075,019 | +30,338 | 0.79% | 116,127,248 |
| 2017-11-20 | 2017-11-16 | 3.244 | 36,044,681 | -60,676 | 0.79% | 116,932,543 |
| 2017-11-17 | 2017-11-15 | 3.269 | 36,105,357 | -255,480 | 0.79% | 118,033,856 |
| 2017-11-16 | 2017-11-14 | 3.294 | 36,360,837 | -15,967 | 0.79% | 119,779,933 |
| 2017-11-15 | 2017-11-13 | 3.294 | 36,376,804 | -1,536,069 | 0.79% | 119,832,531 |
| 2017-11-14 | 2017-11-10 | 3.369 | 37,912,873 | -12,774 | 0.83% | 127,741,914 |
| 2017-11-13 | 2017-11-09 | 3.394 | 37,925,647 | -39,918 | 0.83% | 128,735,028 |
| 2017-11-10 | 2017-11-08 | 3.369 | 37,965,565 | +19,161 | 0.83% | 127,919,452 |
| 2017-11-09 | 2017-11-07 | 3.369 | 37,946,404 | +142,110 | 0.83% | 127,854,892 |
| 2017-11-08 | 2017-11-06 | 3.344 | 37,804,294 | -515,749 | 0.83% | 126,429,039 |
| 2017-11-07 | 2017-11-03 | 3.357 | 38,320,043 | +186,820 | 0.84% | 128,633,837 |
| 2017-11-06 | 2017-11-02 | 3.382 | 38,133,223 | -258,673 | 0.83% | 128,961,989 |
| 2017-11-03 | 2017-11-01 | 3.357 | 38,391,896 | -45,507 | 0.84% | 128,875,036 |
| 2017-11-02 | 2017-10-31 | 3.382 | 38,437,403 | -1,033,094 | 0.84% | 129,990,689 |
| 2017-11-01 | 2017-10-30 | 3.344 | 39,470,497 | +221,947 | 0.86% | 132,001,328 |
| 2017-10-31 | 2017-10-27 | 3.394 | 39,248,550 | -485,410 | 0.86% | 133,225,498 |
| 2017-10-30 | 2017-10-26 | 3.482 | 39,733,960 | +294,200 | 0.87% | 138,356,985 |
| 2017-10-27 | 2017-10-25 | 3.582 | 39,439,760 | +60,676 | 0.86% | 141,284,572 |
| 2017-10-26 | 2017-10-24 | 3.582 | 39,379,084 | +656,263 | 0.86% | 141,067,213 |
| 2017-10-25 | 2017-10-23 | 3.507 | 38,722,821 | -31,935 | 0.85% | 135,806,158 |
| 2017-10-24 | 2017-10-20 | 3.532 | 38,754,756 | -525,329 | 0.85% | 136,889,003 |
| 2017-10-23 | 2017-10-19 | 3.482 | 39,280,085 | +55,886 | 0.86% | 136,776,554 |
| 2017-10-20 | 2017-10-18 | 3.520 | 39,224,199 | +36,725 | 0.86% | 138,055,861 |
| 2017-10-19 | 2017-10-17 | 3.570 | 39,187,474 | -1,494,554 | 0.86% | 139,889,969 |
| 2017-10-18 | 2017-10-16 | 3.607 | 40,682,028 | +590,796 | 0.89% | 146,753,858 |
| 2017-10-17 | 2017-10-13 | 3.507 | 40,091,232 | +1,334,879 | 0.88% | 140,605,360 |
| 2017-10-16 | 2017-10-12 | 3.445 | 38,756,353 | +135,723 | 0.85% | 133,496,550 |
| 2017-10-13 | 2017-10-11 | 3.482 | 38,620,630 | -135,723 | 0.84% | 134,480,277 |
| 2017-10-12 | 2017-10-10 | 3.432 | 38,756,353 | +255,479 | 0.85% | 133,011,108 |
| 2017-10-11 | 2017-10-09 | 3.457 | 38,500,874 | -1,016,328 | 0.84% | 133,098,792 |
| 2017-10-10 | 2017-10-06 | 3.457 | 39,517,202 | -65,467 | 0.86% | 136,612,272 |
| 2017-10-09 | 2017-10-04 | 3.457 | 39,582,669 | -78,240 | 0.86% | 136,838,593 |
| 2017-10-06 | 2017-10-03 | 3.394 | 39,660,909 | +997,965 | 0.87% | 134,625,211 |
| 2017-10-04 | 2017-09-29 | 3.357 | 38,662,944 | +6,387 | 0.84% | 129,784,897 |
| 2017-10-03 | 2017-09-28 | 3.344 | 38,656,557 | +33,532 | 0.84% | 129,279,265 |
| 2017-09-29 | 2017-09-27 | 3.419 | 38,623,025 | +127,740 | 0.84% | 132,069,756 |
| 2017-09-28 | 2017-09-26 | 3.419 | 38,495,285 | +1,842,643 | 0.84% | 131,632,955 |
| 2017-09-27 | 2017-09-25 | 3.445 | 36,652,642 | -997,965 | 0.80% | 126,250,301 |
| 2017-09-26 | 2017-09-22 | 3.532 | 37,650,607 | -14,371 | 0.82% | 132,988,943 |
| 2017-09-25 | 2017-09-21 | 3.557 | 37,664,978 | +47,902 | 0.82% | 133,983,248 |
| 2017-09-22 | 2017-09-20 | 3.657 | 37,617,076 | -63,869 | 0.82% | 137,582,225 |
| 2017-09-21 | 2017-09-19 | 3.582 | 37,680,945 | -9,581 | 0.82% | 134,983,991 |
| 2017-09-20 | 2017-09-18 | 3.570 | 37,690,526 | -244,302 | 0.82% | 134,546,220 |
| 2017-09-18 | 2017-09-14 | 3.620 | 37,934,828 | -59,079 | 0.83% | 137,318,929 |
| 2017-09-15 | 2017-09-13 | 3.708 | 37,993,907 | -405,574 | 0.83% | 140,864,030 |
| 2017-09-14 | 2017-09-12 | 3.708 | 38,399,481 | +67,064 | 0.84% | 142,367,713 |
| 2017-09-13 | 2017-09-11 | 3.708 | 38,332,417 | +188,416 | 0.84% | 142,119,071 |
| 2017-09-12 | 2017-09-08 | 3.770 | 38,144,001 | +595,585 | 0.83% | 143,809,370 |
| 2017-09-11 | 2017-09-07 | 3.708 | 37,548,416 | +86,225 | 0.82% | 139,212,354 |
| 2017-09-08 | 2017-09-06 | 3.795 | 37,462,191 | -811,346 | 0.82% | 142,177,295 |
| 2017-09-07 | 2017-09-05 | 3.833 | 38,273,537 | -546,087 | 0.84% | 146,694,716 |
| 2017-09-06 | 2017-09-04 | 3.795 | 38,819,624 | +2,848,593 | 0.85% | 147,329,053 |
| 2017-09-05 | 2017-09-01 | 3.745 | 35,971,031 | +619,537 | 0.79% | 134,715,795 |
| 2017-09-04 | 2017-08-31 | 3.595 | 35,351,494 | +39,919 | 0.77% | 127,082,021 |
| 2017-09-01 | 2017-08-30 | 3.645 | 35,311,575 | -15,968 | 0.77% | 128,707,698 |
| 2017-08-31 | 2017-08-29 | 3.695 | 35,327,543 | +611,553 | 0.77% | 130,535,878 |
| 2017-08-30 | 2017-08-28 | 3.582 | 34,715,990 | +260,270 | 0.76% | 124,362,668 |
| 2017-08-29 | 2017-08-25 | 3.532 | 34,455,720 | +526,926 | 0.75% | 121,704,008 |
| 2017-08-28 | 2017-08-24 | 3.557 | 33,928,794 | -31,935 | 0.74% | 120,692,757 |
| 2017-08-25 | 2017-08-22 | 3.570 | 33,960,729 | +63,870 | 0.74% | 121,231,732 |
| 2017-08-24 | 2017-08-21 | 3.532 | 33,896,859 | -15,968 | 0.74% | 119,730,007 |
| 2017-08-22 | 2017-08-18 | 3.557 | 33,912,827 | +59,080 | 0.74% | 120,635,958 |
| 2017-08-21 | 2017-08-17 | 3.570 | 33,853,747 | +68,660 | 0.74% | 120,849,831 |
| 2017-08-18 | 2017-08-16 | 3.495 | 33,785,087 | -191,610 | 0.74% | 118,065,684 |
| 2017-08-17 | 2017-08-15 | 3.520 | 33,976,697 | +258,673 | 0.74% | 119,586,435 |
| 2017-08-16 | 2017-08-14 | 3.595 | 33,718,024 | +122,949 | 0.74% | 121,210,001 |
| 2017-08-15 | 2017-08-11 | 3.595 | 33,595,075 | +487,008 | 0.73% | 120,768,023 |
| 2017-08-14 | 2017-08-10 | 3.745 | 33,108,067 | -119,756 | 0.72% | 123,993,654 |
| 2017-08-11 | 2017-08-09 | 3.833 | 33,227,823 | -35,129 | 0.73% | 127,355,516 |
| 2017-08-10 | 2017-08-08 | 3.720 | 33,262,952 | +4,039,765 | 0.73% | 123,740,448 |
| 2017-08-09 | 2017-08-07 | 3.695 | 29,223,187 | -1,135,286 | 0.64% | 107,980,178 |
| 2017-08-08 | 2017-08-04 | 3.620 | 30,358,473 | +64,669 | 0.66% | 109,893,552 |
| 2017-08-07 | 2017-08-03 | 3.495 | 30,293,804 | +236,318 | 0.66% | 105,865,014 |
| 2017-08-04 | 2017-08-02 | 3.582 | 30,057,486 | +27,144 | 0.66% | 107,674,566 |
| 2017-08-03 | 2017-08-01 | 3.557 | 30,030,342 | +239,512 | 0.66% | 106,825,040 |
| 2017-08-02 | 2017-07-31 | 3.545 | 29,790,830 | +549,280 | 0.65% | 105,599,894 |
| 2017-08-01 | 2017-07-28 | 3.357 | 29,241,550 | -15,967 | 0.64% | 98,158,887 |
| 2017-07-31 | 2017-07-27 | 3.432 | 29,257,517 | +322,542 | 0.64% | 100,411,273 |
| 2017-07-27 | 2017-07-25 | 3.369 | 28,934,975 | +28,742 | 0.63% | 97,492,192 |
| 2017-07-26 | 2017-07-24 | 3.394 | 28,906,233 | +384,815 | 0.63% | 98,119,479 |
| 2017-07-25 | 2017-07-21 | 3.445 | 28,521,418 | +11,178 | 0.62% | 98,242,239 |
| 2017-07-24 | 2017-07-20 | 3.532 | 28,510,240 | +28,741 | 0.62% | 100,703,468 |
| 2017-07-21 | 2017-07-19 | 3.570 | 28,481,499 | -19,161 | 0.62% | 101,672,183 |
| 2017-07-20 | 2017-07-18 | 3.382 | 28,500,660 | -282,624 | 0.62% | 96,385,815 |
| 2017-07-19 | 2017-07-17 | 3.244 | 28,783,284 | +215,561 | 0.63% | 93,375,846 |
| 2017-07-18 | 2017-07-14 | 3.169 | 28,567,723 | +399,186 | 0.62% | 90,529,598 |
| 2017-07-17 | 2017-07-13 | 3.169 | 28,168,537 | +27,145 | 0.62% | 89,264,599 |
| 2017-07-14 | 2017-07-12 | 3.131 | 28,141,392 | +20,757 | 0.61% | 88,121,124 |
| 2017-07-13 | 2017-07-11 | 3.144 | 28,120,635 | +39,919 | 0.61% | 88,408,351 |
| 2017-07-12 | 2017-07-10 | 3.144 | 28,080,716 | -30,338 | 0.61% | 88,282,850 |
| 2017-07-07 | 2017-07-05 | 3.144 | 28,111,054 | +47,902 | 0.61% | 88,378,229 |
| 2017-07-06 | 2017-07-04 | 3.156 | 28,063,152 | +17,564 | 0.61% | 88,579,135 |
| 2017-07-05 | 2017-07-03 | 3.345 | 28,045,588 | +159,675 | 0.61% | 93,811,856 |
| 2017-07-04 | 2017-06-30 | 3.319 | 27,885,913 | +1,027,265 | 0.61% | 92,560,226 |
| 2017-07-03 | 2017-06-29 | 3.319 | 26,858,648 | +155,457 | 0.60% | 89,150,480 |
| 2017-06-29 | 2017-06-27 | 3.371 | 26,703,191 | -396,416 | 0.60% | 90,008,658 |
| 2017-06-28 | 2017-06-26 | 3.371 | 27,099,607 | +80,838 | 0.61% | 91,344,860 |
| 2017-06-22 | 2017-06-20 | 3.345 | 27,018,769 | +12,437 | 0.61% | 90,377,170 |
| 2017-06-20 | 2017-06-16 | 3.332 | 27,006,332 | -155,457 | 0.61% | 89,988,124 |
| 2017-06-19 | 2017-06-15 | 3.358 | 27,161,789 | +77,728 | 0.61% | 91,205,013 |
| 2017-06-15 | 2017-06-13 | 3.345 | 27,084,061 | +39,642 | 0.61% | 90,595,570 |
| 2017-06-12 | 2017-06-08 | 3.332 | 27,044,419 | -31,092 | 0.61% | 90,115,034 |
| 2017-06-09 | 2017-06-07 | 3.358 | 27,075,511 | +222,304 | 0.61% | 90,915,305 |
| 2017-06-08 | 2017-06-06 | 3.294 | 26,853,207 | +15,545 | 0.60% | 88,441,471 |
| 2017-06-07 | 2017-06-05 | 3.281 | 26,837,662 | -11,659 | 0.60% | 88,044,999 |
| 2017-06-05 | 2017-06-01 | 3.306 | 26,849,321 | -46,637 | 0.60% | 88,774,097 |
| 2017-05-31 | 2017-05-26 | 3.332 | 26,895,958 | +27,982 | 0.60% | 89,620,346 |
| 2017-05-29 | 2017-05-25 | 3.306 | 26,867,976 | +7,773 | 0.60% | 88,835,777 |
| 2017-05-26 | 2017-05-24 | 3.281 | 26,860,203 | +155,457 | 0.60% | 88,118,948 |
| 2017-05-25 | 2017-05-23 | 3.281 | 26,704,746 | -141,466 | 0.60% | 87,608,948 |
| 2017-05-24 | 2017-05-22 | 3.319 | 26,846,212 | +15,546 | 0.60% | 89,109,202 |
| 2017-05-23 | 2017-05-19 | 3.345 | 26,830,666 | +1,555 | 0.60% | 89,747,970 |
| 2017-05-22 | 2017-05-18 | 3.345 | 26,829,111 | +365,323 | 0.60% | 89,742,768 |
| 2017-05-19 | 2017-05-17 | 3.396 | 26,463,788 | -41,973 | 0.59% | 89,882,629 |
| 2017-05-18 | 2017-05-16 | 3.345 | 26,505,761 | -23,319 | 0.59% | 88,661,170 |
| 2017-05-16 | 2017-05-12 | 3.332 | 26,529,080 | +472,590 | 0.59% | 88,397,867 |
| 2017-05-12 | 2017-05-10 | 3.255 | 26,056,490 | -778 | 0.58% | 84,811,797 |
| 2017-05-11 | 2017-05-09 | 3.332 | 26,057,268 | -10,882 | 0.58% | 86,825,737 |
| 2017-05-09 | 2017-05-05 | 3.332 | 26,068,150 | +380,870 | 0.58% | 86,861,997 |
| 2017-05-08 | 2017-05-04 | 3.409 | 25,687,280 | +155,457 | 0.58% | 87,575,742 |
| 2017-05-05 | 2017-05-02 | 3.499 | 25,531,823 | -23,319 | 0.57% | 89,345,063 |
| 2017-05-04 | 2017-04-28 | 3.538 | 25,555,142 | -94,051 | 0.57% | 90,412,988 |
| 2017-05-02 | 2017-04-27 | 3.577 | 25,649,193 | -197,431 | 0.58% | 91,735,690 |
| 2017-04-28 | 2017-04-26 | 3.589 | 25,846,624 | +20,210 | 0.58% | 92,774,337 |
| 2017-04-26 | 2017-04-24 | 3.615 | 25,826,414 | +233,185 | 0.58% | 93,366,324 |
| 2017-04-25 | 2017-04-21 | 3.692 | 25,593,229 | -54,410 | 0.57% | 94,498,913 |
| 2017-04-24 | 2017-04-20 | 3.705 | 25,647,639 | -396,415 | 0.58% | 95,029,777 |
| 2017-04-21 | 2017-04-19 | 3.692 | 26,044,054 | +7,579 | 0.58% | 96,163,512 |
| 2017-04-20 | 2017-04-18 | 3.770 | 26,036,475 | +26,427 | 0.58% | 98,145,330 |
| 2017-04-19 | 2017-04-13 | 3.937 | 26,010,048 | -52,855 | 0.58% | 102,395,863 |
| 2017-04-18 | 2017-04-12 | 3.911 | 26,062,903 | +611,723 | 0.58% | 101,933,328 |
| 2017-04-13 | 2017-04-11 | 3.860 | 25,451,180 | +163,230 | 0.57% | 98,231,100 |
| 2017-04-12 | 2017-04-10 | 3.795 | 25,287,950 | +284,486 | 0.57% | 95,974,415 |
| 2017-04-11 | 2017-04-07 | 3.911 | 25,003,464 | -477,253 | 0.56% | 97,789,809 |
| 2017-04-10 | 2017-04-06 | 3.834 | 25,480,717 | -46,637 | 0.57% | 97,689,467 |
| 2017-04-07 | 2017-04-05 | 3.860 | 25,527,354 | +18,655 | 0.57% | 98,525,101 |
| 2017-04-06 | 2017-04-03 | 3.834 | 25,508,699 | +177,221 | 0.57% | 97,796,746 |
| 2017-04-05 | 2017-03-31 | 3.705 | 25,331,478 | +233,185 | 0.57% | 93,858,336 |
| 2017-04-03 | 2017-03-30 | 3.782 | 25,098,293 | -1,049,334 | 0.56% | 94,931,720 |
| 2017-03-31 | 2017-03-29 | 3.834 | 26,147,627 | +1,046,225 | 0.59% | 100,246,306 |
| 2017-03-30 | 2017-03-28 | 3.808 | 25,101,402 | -4,663 | 0.56% | 95,589,353 |
| 2017-03-29 | 2017-03-27 | 3.834 | 25,106,065 | +205,203 | 0.56% | 96,253,104 |
| 2017-03-28 | 2017-03-24 | 3.950 | 24,900,862 | -3,109 | 0.56% | 98,349,598 |
| 2017-03-27 | 2017-03-23 | 3.975 | 24,903,971 | -46,637 | 0.56% | 99,002,671 |
| 2017-03-24 | 2017-03-22 | 3.988 | 24,950,608 | +15,740 | 0.56% | 99,509,068 |
| 2017-03-23 | 2017-03-21 | 4.027 | 24,934,868 | -96,384 | 0.56% | 100,408,677 |
| 2017-03-22 | 2017-03-20 | 3.975 | 25,031,252 | -32,646 | 0.56% | 99,508,661 |
| 2017-03-21 | 2017-03-17 | 4.078 | 25,063,898 | -223,858 | 0.56% | 102,218,078 |
| 2017-03-20 | 2017-03-16 | 4.001 | 25,287,756 | -328,014 | 0.57% | 101,179,030 |
| 2017-03-17 | 2017-03-15 | 3.795 | 25,615,770 | -777 | 0.57% | 97,218,578 |
| 2017-03-16 | 2017-03-14 | 3.744 | 25,616,547 | +57,519 | 0.57% | 95,903,269 |
| 2017-03-15 | 2017-03-13 | 3.731 | 25,559,028 | -240,958 | 0.57% | 95,359,104 |
| 2017-03-14 | 2017-03-10 | 3.564 | 25,799,986 | -4,664 | 0.58% | 91,943,085 |
| 2017-03-13 | 2017-03-09 | 3.577 | 25,804,650 | -85,501 | 0.58% | 92,291,690 |
| 2017-03-10 | 2017-03-08 | 3.589 | 25,890,151 | -286,041 | 0.58% | 92,930,574 |
| 2017-03-09 | 2017-03-07 | 3.564 | 26,176,192 | -38,865 | 0.59% | 93,283,766 |
| 2017-03-08 | 2017-03-06 | 3.589 | 26,215,057 | -37,309 | 0.59% | 94,096,797 |
| 2017-03-07 | 2017-03-03 | 3.551 | 26,252,366 | -906,314 | 0.59% | 93,217,481 |
| 2017-03-06 | 2017-03-02 | 3.705 | 27,158,680 | +209,867 | 0.61% | 100,628,495 |
| 2017-03-03 | 2017-03-01 | 3.705 | 26,948,813 | -31,092 | 0.60% | 99,850,895 |
| 2017-03-02 | 2017-02-28 | 3.770 | 26,979,905 | -59,073 | 0.61% | 101,701,619 |
| 2017-03-01 | 2017-02-27 | 3.692 | 27,038,978 | +93,274 | 0.61% | 99,837,110 |
| 2017-02-28 | 2017-02-24 | 3.705 | 26,945,704 | +183,439 | 0.60% | 99,839,375 |
| 2017-02-24 | 2017-02-22 | 3.744 | 26,762,265 | -38,864 | 0.60% | 100,192,610 |
| 2017-02-23 | 2017-02-21 | 3.667 | 26,801,129 | -23,319 | 0.60% | 98,269,282 |
| 2017-02-21 | 2017-02-17 | 3.679 | 26,824,448 | +4,664 | 0.60% | 98,699,888 |
| 2017-02-20 | 2017-02-16 | 3.654 | 26,819,784 | +4,664 | 0.60% | 97,992,638 |
| 2017-02-17 | 2017-02-15 | 3.602 | 26,815,120 | -144,575 | 0.60% | 96,595,659 |
| 2017-02-16 | 2017-02-14 | 3.718 | 26,959,695 | -293,814 | 0.60% | 100,238,059 |
| 2017-02-15 | 2017-02-13 | 3.744 | 27,253,509 | +391,752 | 0.61% | 102,031,730 |
| 2017-02-14 | 2017-02-10 | 3.692 | 26,861,757 | -481,917 | 0.60% | 99,182,750 |
| 2017-02-13 | 2017-02-09 | 3.770 | 27,343,674 | -215,114 | 0.61% | 103,072,858 |
| 2017-02-10 | 2017-02-08 | 3.718 | 27,558,788 | -31,091 | 0.62% | 102,465,530 |
| 2017-02-09 | 2017-02-07 | 3.705 | 27,589,879 | -138,357 | 0.62% | 102,226,176 |
| 2017-02-08 | 2017-02-06 | 3.615 | 27,728,236 | +20,210 | 0.62% | 100,241,693 |
| 2017-02-07 | 2017-02-03 | 3.525 | 27,708,026 | +181,884 | 0.62% | 97,673,327 |
| 2017-02-06 | 2017-02-02 | 3.486 | 27,526,142 | +646,701 | 0.62% | 95,969,773 |
| 2017-02-03 | 2017-02-01 | 3.448 | 26,879,441 | +77,729 | 0.60% | 92,677,617 |
| 2017-02-02 | 2017-01-27 | 3.371 | 26,801,712 | +3,109 | 0.60% | 90,340,743 |
| 2017-02-01 | 2017-01-25 | 3.422 | 26,798,603 | -31,091 | 0.60% | 91,709,352 |
| 2017-01-26 | 2017-01-24 | 3.564 | 26,829,694 | -54,410 | 0.60% | 95,612,642 |
| 2017-01-25 | 2017-01-23 | 3.461 | 26,884,104 | -52,856 | 0.60% | 93,039,567 |
| 2017-01-23 | 2017-01-19 | 3.396 | 26,936,960 | -26,427 | 0.60% | 91,489,729 |
| 2017-01-20 | 2017-01-18 | 3.461 | 26,963,387 | -38,865 | 0.60% | 93,313,946 |
| 2017-01-19 | 2017-01-17 | 3.422 | 27,002,252 | +544,100 | 0.61% | 92,406,273 |
| 2017-01-18 | 2017-01-16 | 3.396 | 26,458,152 | -31,092 | 0.59% | 89,863,487 |
| 2017-01-17 | 2017-01-13 | 3.371 | 26,489,244 | -34,200 | 0.59% | 89,287,505 |
| 2017-01-16 | 2017-01-12 | 3.396 | 26,523,444 | +808,376 | 0.59% | 90,085,247 |
| 2017-01-13 | 2017-01-11 | 3.358 | 25,715,068 | -133,693 | 0.58% | 86,347,152 |
| 2017-01-12 | 2017-01-10 | 3.332 | 25,848,761 | -278,268 | 0.58% | 86,130,968 |
| 2017-01-10 | 2017-01-06 | 3.319 | 26,127,029 | -310,914 | 0.59% | 86,722,056 |
| 2017-01-09 | 2017-01-05 | 3.345 | 26,437,943 | -286,041 | 0.59% | 88,434,320 |
| 2017-01-06 | 2017-01-04 | 3.281 | 26,723,984 | +651,365 | 0.60% | 87,672,061 |
| 2017-01-04 | 2016-12-30 | 3.216 | 26,072,619 | -10,105 | 0.58% | 83,858,000 |
| 2017-01-03 | 2016-12-29 | 3.178 | 26,082,724 | -388 | 0.58% | 82,883,815 |
| 2016-12-30 | 2016-12-28 | 3.088 | 26,083,112 | +348,223 | 0.58% | 80,536,079 |
| 2016-12-29 | 2016-12-23 | 2.985 | 25,734,889 | +9,328 | 0.58% | 76,812,184 |
| 2016-12-28 | 2016-12-22 | 3.036 | 25,725,561 | +7,772 | 0.58% | 78,108,211 |
| 2016-12-23 | 2016-12-21 | 3.088 | 25,717,789 | -155,457 | 0.58% | 79,408,081 |
| 2016-12-22 | 2016-12-20 | 3.101 | 25,873,246 | -272,049 | 0.58% | 80,220,948 |
| 2016-12-21 | 2016-12-19 | 3.165 | 26,145,295 | -77,729 | 0.59% | 82,746,281 |
| 2016-12-20 | 2016-12-16 | 3.088 | 26,223,024 | +158,566 | 0.59% | 80,968,081 |
| 2016-12-19 | 2016-12-15 | 3.216 | 26,064,458 | -725,206 | 0.58% | 83,831,751 |
| 2016-12-16 | 2016-12-14 | 3.319 | 26,789,664 | +48,191 | 0.60% | 88,921,505 |
| 2016-12-15 | 2016-12-13 | 3.229 | 26,741,473 | +1,473,732 | 0.60% | 86,353,288 |
| 2016-12-14 | 2016-12-12 | 3.242 | 25,267,741 | -135,247 | 0.57% | 81,919,405 |
| 2016-12-13 | 2016-12-09 | 3.319 | 25,402,988 | +46,637 | 0.57% | 84,318,785 |
| 2016-12-12 | 2016-12-08 | 3.371 | 25,356,351 | -9,328 | 0.57% | 85,468,854 |
| 2016-12-09 | 2016-12-07 | 3.306 | 25,365,679 | -309,359 | 0.57% | 83,868,610 |
| 2016-12-08 | 2016-12-06 | 3.306 | 25,675,038 | -402,633 | 0.58% | 84,891,469 |
| 2016-12-07 | 2016-12-05 | 3.255 | 26,077,671 | +94,828 | 0.58% | 84,880,740 |
| 2016-12-06 | 2016-12-02 | 3.268 | 25,982,843 | -91,719 | 0.58% | 84,906,359 |
| 2016-12-05 | 2016-12-01 | 3.345 | 26,074,562 | -73,065 | 0.58% | 87,218,819 |
| 2016-12-02 | 2016-11-30 | 3.345 | 26,147,627 | +15,546 | 0.59% | 87,463,220 |
| 2016-11-30 | 2016-11-28 | 3.435 | 26,132,081 | +87,056 | 0.59% | 89,764,598 |
| 2016-11-29 | 2016-11-25 | 3.358 | 26,045,025 | -377,761 | 0.58% | 87,455,095 |
| 2016-11-28 | 2016-11-24 | 3.229 | 26,422,786 | -116,593 | 0.59% | 85,324,187 |
| 2016-11-25 | 2016-11-23 | 3.306 | 26,539,379 | -233,185 | 0.60% | 87,749,310 |
| 2016-11-24 | 2016-11-22 | 3.306 | 26,772,564 | +136,802 | 0.60% | 88,520,309 |
| 2016-11-23 | 2016-11-21 | 3.268 | 26,635,762 | +175,666 | 0.60% | 87,039,958 |
| 2016-11-22 | 2016-11-18 | 3.255 | 26,460,096 | +183,440 | 0.59% | 86,125,503 |
| 2016-11-21 | 2016-11-17 | 3.358 | 26,276,656 | -388,643 | 0.59% | 88,232,876 |
| 2016-11-18 | 2016-11-16 | 3.384 | 26,665,299 | -380,869 | 0.60% | 90,223,992 |
| 2016-11-17 | 2016-11-15 | 3.371 | 27,046,168 | -15,546 | 0.61% | 91,164,733 |
| 2016-11-16 | 2016-11-14 | 3.435 | 27,061,714 | +402,634 | 0.61% | 92,957,919 |
| 2016-11-15 | 2016-11-11 | 3.589 | 26,659,080 | +965,387 | 0.60% | 95,690,581 |
| 2016-11-14 | 2016-11-10 | 3.461 | 25,693,693 | +1,044,671 | 0.58% | 88,919,834 |
| 2016-11-11 | 2016-11-09 | 3.525 | 24,649,022 | -634,264 | 0.55% | 86,890,058 |
| 2016-11-10 | 2016-11-08 | 3.358 | 25,283,286 | -699,557 | 0.57% | 84,897,296 |
| 2016-11-09 | 2016-11-07 | 3.294 | 25,982,843 | -124,365 | 0.58% | 85,574,913 |
| 2016-11-08 | 2016-11-04 | 3.345 | 26,107,208 | +494,353 | 0.59% | 87,328,019 |
| 2016-11-07 | 2016-11-03 | 3.358 | 25,612,855 | +51,301 | 0.57% | 86,003,937 |
| 2016-11-04 | 2016-11-02 | 3.358 | 25,561,554 | +335,787 | 0.57% | 85,831,676 |
| 2016-11-03 | 2016-11-01 | 3.178 | 25,225,767 | -1,164,373 | 0.57% | 80,160,638 |
| 2016-11-02 | 2016-10-31 | 3.139 | 26,390,140 | +323,351 | 0.59% | 82,842,148 |
| 2016-11-01 | 2016-10-28 | 3.126 | 26,066,789 | -77,729 | 0.58% | 81,491,750 |
| 2016-10-31 | 2016-10-27 | 3.152 | 26,144,518 | +500,571 | 0.59% | 82,407,465 |
| 2016-10-28 | 2016-10-26 | 3.216 | 25,643,947 | +572,082 | 0.58% | 82,479,252 |
| 2016-10-27 | 2016-10-25 | 3.113 | 25,071,865 | +1,555 | 0.56% | 78,058,794 |
| 2016-10-25 | 2016-10-20 | 3.113 | 25,070,310 | +813,040 | 0.56% | 78,053,953 |
| 2016-10-20 | 2016-10-18 | 3.101 | 24,257,270 | -9,328 | 0.54% | 75,210,556 |
| 2016-10-19 | 2016-10-17 | 3.036 | 24,266,598 | -9,327 | 0.54% | 73,678,492 |
| 2016-10-18 | 2016-10-14 | 3.062 | 24,275,925 | +31,091 | 0.54% | 74,331,445 |
| 2016-10-17 | 2016-10-13 | 3.036 | 24,244,834 | -7,773 | 0.54% | 73,612,412 |
| 2016-10-14 | 2016-10-12 | 3.049 | 24,252,607 | +13,991 | 0.54% | 73,948,030 |
| 2016-10-13 | 2016-10-11 | 3.101 | 24,238,616 | -51,300 | 0.54% | 75,152,718 |
| 2016-10-12 | 2016-10-07 | 3.075 | 24,289,916 | +69,955 | 0.54% | 74,686,782 |
| 2016-10-11 | 2016-10-06 | 3.113 | 24,219,961 | -481,916 | 0.54% | 75,406,475 |
| 2016-10-07 | 2016-10-05 | 3.178 | 24,701,877 | +270,495 | 0.55% | 78,495,858 |
| 2016-09-30 | 2016-09-28 | 3.203 | 24,431,382 | -10,882 | 0.55% | 78,264,932 |
| 2016-09-29 | 2016-09-27 | 3.242 | 24,442,264 | +23,318 | 0.55% | 79,243,163 |
| 2016-09-27 | 2016-09-23 | 3.294 | 24,418,946 | +551,873 | 0.55% | 80,424,193 |
| 2016-09-26 | 2016-09-22 | 3.345 | 23,867,073 | +1,904,347 | 0.54% | 79,834,818 |
| 2016-09-23 | 2016-09-21 | 3.294 | 21,962,726 | -8,550 | 0.49% | 72,334,593 |
| 2016-09-22 | 2016-09-20 | 3.242 | 21,971,276 | +15,546 | 0.49% | 71,232,084 |
| 2016-09-21 | 2016-09-19 | 3.294 | 21,955,730 | -59,074 | 0.49% | 72,311,551 |
| 2016-09-19 | 2016-09-14 | 3.191 | 22,014,804 | -10,882 | 0.49% | 70,240,297 |
| 2016-09-15 | 2016-09-13 | 3.229 | 22,025,686 | +15,546 | 0.49% | 71,125,118 |
| 2016-09-14 | 2016-09-12 | 3.319 | 22,010,140 | +13,991 | 0.49% | 73,057,086 |
| 2016-09-09 | 2016-09-07 | 3.461 | 21,996,149 | +304,696 | 0.49% | 76,123,503 |
| 2016-09-08 | 2016-09-06 | 3.435 | 21,691,453 | -31,092 | 0.49% | 74,510,888 |
| 2016-09-07 | 2016-09-05 | 3.409 | 21,722,545 | +172,557 | 0.49% | 74,058,756 |
| 2016-09-06 | 2016-09-02 | 3.358 | 21,549,988 | +31,092 | 0.48% | 72,361,469 |
| 2016-09-05 | 2016-09-01 | 3.306 | 21,518,896 | +17,100 | 0.48% | 71,149,679 |
| 2016-09-02 | 2016-08-31 | 3.319 | 21,501,796 | +6,218 | 0.48% | 71,369,766 |
| 2016-09-01 | 2016-08-30 | 3.474 | 21,495,578 | -12,436 | 0.48% | 74,667,691 |
| 2016-08-31 | 2016-08-29 | 3.499 | 21,508,014 | -110,375 | 0.48% | 75,264,303 |
| 2016-08-30 | 2016-08-26 | 3.525 | 21,618,389 | +7,773 | 0.48% | 76,206,799 |
| 2016-08-29 | 2016-08-25 | 3.512 | 21,610,616 | -7,773 | 0.48% | 75,901,372 |
| 2016-08-26 | 2016-08-24 | 3.577 | 21,618,389 | -23,318 | 0.48% | 77,319,307 |
| 2016-08-25 | 2016-08-23 | 3.654 | 21,641,707 | -77,729 | 0.49% | 79,073,267 |
| 2016-08-24 | 2016-08-22 | 3.628 | 21,719,436 | -138,356 | 0.49% | 78,798,415 |
| 2016-08-23 | 2016-08-19 | 3.692 | 21,857,792 | -139,912 | 0.49% | 80,706,408 |
| 2016-08-22 | 2016-08-18 | 3.718 | 21,997,704 | -9,327 | 0.49% | 81,789,025 |
| 2016-08-19 | 2016-08-17 | 3.718 | 22,007,031 | -446,161 | 0.49% | 81,823,703 |
| 2016-08-18 | 2016-08-16 | 3.770 | 22,453,192 | -93,275 | 0.50% | 84,638,029 |
| 2016-08-17 | 2016-08-15 | 3.718 | 22,546,467 | -7,690,455 | 0.51% | 83,829,364 |
| 2016-08-16 | 2016-08-12 | 3.795 | 30,236,922 | -5,165,835 | 0.68% | 114,757,064 |
| 2016-08-15 | 2016-08-11 | 3.872 | 35,402,757 | -26,428 | 0.79% | 137,095,567 |
| 2016-08-12 | 2016-08-10 | 3.860 | 35,429,185 | +404,188 | 0.79% | 136,742,101 |
| 2016-08-11 | 2016-08-09 | 3.757 | 35,024,997 | -6,218 | 0.79% | 131,577,245 |
| 2016-08-10 | 2016-08-08 | 3.770 | 35,031,215 | +20,210 | 0.79% | 132,051,291 |
| 2016-08-09 | 2016-08-05 | 3.834 | 35,011,005 | -7,773 | 0.79% | 134,227,244 |
| 2016-08-08 | 2016-08-04 | 3.770 | 35,018,778 | +20,209 | 0.79% | 132,004,410 |
| 2016-08-05 | 2016-08-03 | 3.847 | 34,998,569 | +52,855 | 0.78% | 134,629,833 |
| 2016-08-03 | 2016-07-29 | 3.628 | 34,945,714 | +363,770 | 0.78% | 126,783,536 |
| 2016-08-01 | 2016-07-28 | 3.795 | 34,581,944 | -28,760 | 0.78% | 131,247,564 |
| 2016-07-29 | 2016-07-27 | 3.628 | 34,610,704 | +1,555 | 0.78% | 125,568,115 |
| 2016-07-28 | 2016-07-26 | 3.692 | 34,609,149 | +69,955 | 0.78% | 127,788,758 |
| 2016-07-27 | 2016-07-25 | 3.615 | 34,539,194 | +40,419 | 0.77% | 124,864,318 |
| 2016-07-26 | 2016-07-22 | 3.718 | 34,498,775 | +660,692 | 0.77% | 128,268,894 |
| 2016-07-25 | 2016-07-21 | 3.679 | 33,838,083 | -397,970 | 0.75% | 124,506,383 |
| 2016-07-22 | 2016-07-20 | 3.692 | 34,236,053 | -595,400 | 0.76% | 126,411,161 |
| 2016-07-21 | 2016-07-19 | 3.782 | 34,831,453 | -251,840 | 0.78% | 131,746,399 |
| 2016-07-20 | 2016-07-18 | 3.795 | 35,083,293 | +21,764 | 0.78% | 133,150,315 |
| 2016-07-19 | 2016-07-15 | 3.847 | 35,061,529 | -1,010,470 | 0.78% | 134,872,023 |
| 2016-07-18 | 2016-07-14 | 3.821 | 36,071,999 | -41,974 | 0.80% | 137,830,868 |
| 2016-07-15 | 2016-07-13 | 3.911 | 36,113,973 | -83,946 | 0.81% | 141,243,570 |
| 2016-07-14 | 2016-07-12 | 3.834 | 36,197,919 | -577,523 | 0.81% | 138,777,705 |
| 2016-07-13 | 2016-07-11 | 3.885 | 36,775,442 | +705,775 | 0.82% | 142,884,354 |
| 2016-07-12 | 2016-07-08 | 3.744 | 36,069,667 | -18,655 | 0.80% | 135,037,676 |
| 2016-07-11 | 2016-07-07 | 3.770 | 36,088,322 | -99,493 | 0.80% | 136,036,090 |
| 2016-07-08 | 2016-07-06 | 3.615 | 36,187,815 | +570,527 | 0.81% | 130,824,328 |
| 2016-07-07 | 2016-07-05 | 3.474 | 35,617,288 | -51,300 | 0.79% | 123,721,291 |
| 2016-07-06 | 2016-07-04 | 3.525 | 35,668,588 | +96,383 | 0.80% | 125,735,037 |
| 2016-07-05 | 2016-06-30 | 3.332 | 35,572,205 | +225,412 | 0.79% | 118,530,573 |
| 2016-07-04 | 2016-06-29 | 3.216 | 35,346,793 | -54,409 | 0.79% | 113,686,752 |
| 2016-06-30 | 2016-06-28 | 3.191 | 35,401,202 | -458,598 | 0.79% | 112,950,855 |
| 2016-06-29 | 2016-06-27 | 3.229 | 35,859,800 | -6,219 | 0.80% | 115,798,095 |
| 2016-06-28 | 2016-06-24 | 3.152 | 35,866,019 | -46,637 | 0.80% | 113,049,616 |
| 2016-06-27 | 2016-06-23 | 3.023 | 35,912,656 | +77,729 | 0.80% | 108,576,345 |
| 2016-06-24 | 2016-06-22 | 3.023 | 35,834,927 | -83,947 | 0.80% | 108,341,344 |
| 2016-06-23 | 2016-06-21 | 3.169 | 35,918,874 | -23,319 | 0.80% | 113,812,391 |
| 2016-06-22 | 2016-06-20 | 3.195 | 35,942,193 | +950,739 | 0.80% | 114,839,303 |
| 2016-06-21 | 2016-06-17 | 3.261 | 34,991,454 | +445,778 | 0.80% | 114,121,121 |
| 2016-06-20 | 2016-06-16 | 3.314 | 34,545,676 | +230,808 | 0.79% | 114,499,248 |
| 2016-06-17 | 2016-06-15 | 3.036 | 34,314,868 | +22,629 | 0.79% | 104,180,574 |
| 2016-06-16 | 2016-06-14 | 3.036 | 34,292,239 | -37,714 | 0.79% | 104,111,872 |
| 2016-06-15 | 2016-06-13 | 3.049 | 34,329,953 | +117,667 | 0.79% | 104,681,510 |
| 2016-06-14 | 2016-06-10 | 3.023 | 34,212,286 | -37,714 | 0.79% | 103,415,556 |
| 2016-06-13 | 2016-06-08 | 3.023 | 34,250,000 | +9,052 | 0.79% | 103,529,557 |
| 2016-06-10 | 2016-06-07 | 3.142 | 34,240,948 | -60,343 | 0.79% | 107,587,808 |
| 2016-06-08 | 2016-06-06 | 3.089 | 34,301,291 | -21,119 | 0.79% | 105,958,382 |
| 2016-06-07 | 2016-06-03 | 2.956 | 34,322,410 | -1,509 | 0.79% | 101,473,250 |
| 2016-06-06 | 2016-06-02 | 2.996 | 34,323,919 | -101,073 | 0.79% | 102,842,882 |
| 2016-05-31 | 2016-05-27 | 2.956 | 34,424,992 | -1,509 | 0.79% | 101,776,531 |
| 2016-05-27 | 2016-05-25 | 3.010 | 34,426,501 | +19,612 | 0.79% | 103,606,660 |
| 2016-05-26 | 2016-05-24 | 3.010 | 34,406,889 | -18,103 | 0.79% | 103,547,638 |
| 2016-05-25 | 2016-05-23 | 3.089 | 34,424,992 | +6,034 | 0.79% | 106,340,501 |
| 2016-05-24 | 2016-05-20 | 3.102 | 34,418,958 | -82,970 | 0.79% | 106,778,178 |
| 2016-05-23 | 2016-05-19 | 3.142 | 34,501,928 | +48,273 | 0.79% | 108,407,828 |
| 2016-05-20 | 2016-05-18 | 3.288 | 34,453,655 | +1,509 | 0.79% | 113,280,697 |
| 2016-05-19 | 2016-05-17 | 3.367 | 34,452,146 | +37,714 | 0.79% | 116,016,278 |
| 2016-05-18 | 2016-05-16 | 3.301 | 34,414,432 | +9,051 | 0.79% | 113,607,992 |
| 2016-05-16 | 2016-05-12 | 3.407 | 34,405,381 | +15,086 | 0.79% | 117,227,209 |
| 2016-05-13 | 2016-05-11 | 3.447 | 34,390,295 | -155,381 | 0.79% | 118,543,619 |
| 2016-05-12 | 2016-05-10 | 3.354 | 34,545,676 | +737,683 | 0.79% | 115,873,239 |
| 2016-05-11 | 2016-05-09 | 3.407 | 33,807,993 | -256,455 | 0.78% | 115,191,768 |
| 2016-05-10 | 2016-05-06 | 3.261 | 34,064,448 | -16,594 | 0.78% | 111,097,784 |
| 2016-05-06 | 2016-05-04 | 3.328 | 34,081,042 | -351,493 | 0.78% | 113,411,088 |
| 2016-05-05 | 2016-05-03 | 3.447 | 34,432,535 | +837,248 | 0.79% | 118,689,220 |
| 2016-05-04 | 2016-04-29 | 3.407 | 33,595,287 | +73,919 | 0.77% | 114,467,029 |
| 2016-05-03 | 2016-04-28 | 3.354 | 33,521,368 | -9,051 | 0.77% | 112,437,502 |
| 2016-04-29 | 2016-04-27 | 3.341 | 33,530,419 | +98,056 | 0.77% | 112,023,324 |
| 2016-04-28 | 2016-04-26 | 3.248 | 33,432,363 | -226,283 | 0.77% | 108,593,065 |
| 2016-04-27 | 2016-04-25 | 3.235 | 33,658,646 | +18,102 | 0.77% | 108,881,827 |
| 2016-04-26 | 2016-04-22 | 3.275 | 33,640,544 | -24,137 | 0.77% | 110,161,260 |
| 2016-04-25 | 2016-04-21 | 3.328 | 33,664,681 | -15,085 | 0.77% | 112,025,569 |
| 2016-04-22 | 2016-04-20 | 3.261 | 33,679,766 | -15,086 | 0.77% | 109,843,182 |
| 2016-04-21 | 2016-04-19 | 3.288 | 33,694,852 | +30,171 | 0.77% | 110,785,817 |
| 2016-04-20 | 2016-04-18 | 3.208 | 33,664,681 | +22,629 | 0.77% | 108,008,716 |
| 2016-04-18 | 2016-04-14 | 3.182 | 33,642,052 | +595,879 | 0.77% | 107,044,079 |
| 2016-04-15 | 2016-04-13 | 3.314 | 33,046,173 | +4,526 | 0.76% | 109,529,250 |
| 2016-04-13 | 2016-04-11 | 3.314 | 33,041,647 | -120,685 | 0.76% | 109,514,249 |
| 2016-04-12 | 2016-04-08 | 3.116 | 33,162,332 | +12,069 | 0.76% | 103,319,396 |
| 2016-04-08 | 2016-04-06 | 3.063 | 33,150,263 | +15,085 | 0.76% | 101,523,806 |
| 2016-04-05 | 2016-03-31 | 3.182 | 33,135,178 | +45,257 | 0.76% | 105,431,281 |
| 2016-04-01 | 2016-03-30 | 3.301 | 33,089,921 | -60,342 | 0.76% | 109,235,552 |
| 2016-03-31 | 2016-03-29 | 3.155 | 33,150,263 | -1,509 | 0.76% | 104,600,285 |
| 2016-03-30 | 2016-03-24 | 3.155 | 33,151,772 | +15,086 | 0.76% | 104,605,046 |
| 2016-03-29 | 2016-03-23 | 3.208 | 33,136,686 | +15,085 | 0.76% | 106,314,713 |
| 2016-03-24 | 2016-03-22 | 3.354 | 33,121,601 | -19,611 | 0.76% | 111,096,602 |
| 2016-03-23 | 2016-03-21 | 3.275 | 33,141,212 | -153,873 | 0.76% | 108,526,119 |
| 2016-03-22 | 2016-03-18 | 3.381 | 33,295,085 | -7,542 | 0.77% | 112,561,336 |
| 2016-03-21 | 2016-03-17 | 3.381 | 33,302,627 | +30,171 | 0.77% | 112,586,834 |
| 2016-03-18 | 2016-03-16 | 3.261 | 33,272,456 | -7,543 | 0.76% | 108,514,781 |
| 2016-03-17 | 2016-03-15 | 3.301 | 33,279,999 | -24,137 | 0.76% | 109,863,033 |
| 2016-03-16 | 2016-03-14 | 3.314 | 33,304,136 | +92,022 | 0.77% | 110,384,250 |
| 2016-03-15 | 2016-03-11 | 3.407 | 33,212,114 | -10,560 | 0.76% | 113,161,469 |
| 2016-03-14 | 2016-03-10 | 3.235 | 33,222,674 | -484,246 | 0.76% | 107,471,508 |
| 2016-03-11 | 2016-03-09 | 3.288 | 33,706,920 | -422,395 | 0.77% | 110,825,496 |
| 2016-03-10 | 2016-03-08 | 3.513 | 34,129,315 | +2,973,361 | 0.78% | 119,906,404 |
| 2016-03-09 | 2016-03-07 | 3.553 | 31,155,954 | -174,992 | 0.72% | 110,699,276 |
| 2016-03-08 | 2016-03-04 | 3.540 | 31,330,946 | +826,688 | 0.72% | 110,905,658 |
| 2016-03-07 | 2016-03-03 | 3.394 | 30,504,258 | +448,040 | 0.70% | 103,530,751 |
| 2016-03-04 | 2016-03-02 | 3.314 | 30,056,218 | +188,570 | 0.69% | 99,619,251 |
| 2016-03-03 | 2016-03-01 | 3.301 | 29,867,648 | +294,168 | 0.69% | 98,598,272 |
| 2016-03-02 | 2016-02-29 | 3.089 | 29,573,480 | -263,997 | 0.68% | 91,353,941 |
| 2016-03-01 | 2016-02-26 | 3.116 | 29,837,477 | +203,655 | 0.69% | 92,960,594 |
| 2016-02-29 | 2016-02-25 | 3.076 | 29,633,822 | +263,997 | 0.68% | 91,147,463 |
| 2016-02-26 | 2016-02-24 | 3.076 | 29,369,825 | +478,212 | 0.67% | 90,335,463 |
| 2016-02-25 | 2016-02-23 | 3.089 | 28,891,613 | +75,427 | 0.66% | 89,247,620 |
| 2016-02-24 | 2016-02-22 | 2.917 | 28,816,186 | +31,303 | 0.66% | 84,048,141 |
| 2016-02-23 | 2016-02-19 | 3.023 | 28,784,883 | -191,587 | 0.66% | 87,009,815 |
| 2016-02-22 | 2016-02-18 | 2.903 | 28,976,470 | +30,171 | 0.67% | 84,131,479 |
| 2016-02-19 | 2016-02-17 | 2.943 | 28,946,299 | -181,026 | 0.67% | 85,195,165 |
| 2016-02-18 | 2016-02-16 | 2.930 | 29,127,325 | -67,885 | 0.67% | 85,341,802 |
| 2016-02-17 | 2016-02-15 | 3.023 | 29,195,210 | -36,205 | 0.67% | 88,250,136 |
| 2016-02-16 | 2016-02-12 | 3.023 | 29,231,415 | -328,865 | 0.67% | 88,359,575 |
| 2016-02-12 | 2016-02-05 | 2.612 | 29,560,280 | -164,433 | 0.68% | 77,204,693 |
| 2016-02-11 | 2016-02-04 | 2.453 | 29,724,713 | +43,748 | 0.68% | 72,905,171 |
| 2016-02-04 | 2016-02-02 | 2.294 | 29,680,965 | +184,044 | 0.68% | 68,075,847 |
| 2016-02-02 | 2016-01-29 | 2.320 | 29,496,921 | +63,359 | 0.68% | 68,435,850 |
| 2016-02-01 | 2016-01-28 | 2.267 | 29,433,562 | +377,139 | 0.68% | 66,727,963 |
| 2016-01-29 | 2016-01-27 | 2.294 | 29,056,423 | +12,068 | 0.67% | 66,643,406 |
| 2016-01-28 | 2016-01-26 | 2.294 | 29,044,355 | -84,479 | 0.67% | 66,615,727 |
| 2016-01-27 | 2016-01-25 | 2.400 | 29,128,834 | +101,074 | 0.67% | 69,898,943 |
| 2016-01-26 | 2016-01-22 | 2.333 | 29,027,760 | +927,006 | 0.67% | 67,732,191 |
| 2016-01-25 | 2016-01-21 | 2.280 | 28,100,754 | +18,103 | 0.65% | 64,078,945 |
| 2016-01-22 | 2016-01-20 | 2.373 | 28,082,651 | +1,509 | 0.65% | 66,643,848 |
| 2016-01-21 | 2016-01-19 | 2.492 | 28,081,142 | +10,559 | 0.65% | 69,990,895 |
| 2016-01-20 | 2016-01-18 | 2.413 | 28,070,583 | -1,508 | 0.65% | 67,731,665 |
| 2016-01-19 | 2016-01-15 | 2.466 | 28,072,091 | -90,513 | 0.65% | 69,223,992 |
| 2016-01-15 | 2016-01-13 | 2.532 | 28,162,604 | -12,069 | 0.65% | 71,314,051 |
| 2016-01-14 | 2016-01-12 | 2.545 | 28,174,673 | -63,359 | 0.65% | 71,718,144 |
| 2016-01-13 | 2016-01-11 | 2.572 | 28,238,032 | +369,596 | 0.65% | 72,628,168 |
| 2016-01-12 | 2016-01-08 | 2.678 | 27,868,436 | +199,129 | 0.64% | 74,633,343 |
| 2016-01-11 | 2016-01-07 | 2.665 | 27,669,307 | -85,988 | 0.64% | 73,733,232 |
| 2016-01-08 | 2016-01-06 | 2.731 | 27,755,295 | +810,094 | 0.64% | 75,802,233 |
| 2016-01-07 | 2016-01-05 | 2.691 | 26,945,201 | -333,390 | 0.62% | 72,518,097 |
| 2016-01-06 | 2016-01-04 | 2.625 | 27,278,591 | -43,748 | 0.63% | 71,607,095 |
| 2016-01-05 | 2015-12-31 | 2.691 | 27,322,339 | -73,920 | 0.63% | 73,533,095 |
| 2016-01-04 | 2015-12-29 | 2.718 | 27,396,259 | +108,616 | 0.63% | 74,458,461 |
| 2015-12-30 | 2015-12-28 | 2.678 | 27,287,643 | -67,885 | 0.63% | 73,077,945 |
| 2015-12-29 | 2015-12-24 | 2.638 | 27,355,528 | -9,051 | 0.63% | 72,171,729 |
| 2015-12-28 | 2015-12-22 | 2.625 | 27,364,579 | +108,616 | 0.63% | 71,832,816 |
| 2015-12-23 | 2015-12-21 | 2.559 | 27,255,963 | +422,395 | 0.63% | 69,740,936 |
| 2015-12-22 | 2015-12-18 | 2.532 | 26,833,568 | +21,120 | 0.62% | 67,948,633 |
| 2015-12-21 | 2015-12-17 | 2.652 | 26,812,448 | -120,684 | 0.62% | 71,094,400 |
| 2015-12-18 | 2015-12-16 | 2.625 | 26,933,132 | +377,138 | 0.62% | 70,700,255 |
| 2015-12-17 | 2015-12-15 | 2.559 | 26,555,994 | +2,013,167 | 0.61% | 67,949,897 |
| 2015-12-16 | 2015-12-14 | 2.572 | 24,542,827 | +196,112 | 0.56% | 63,124,107 |
| 2015-12-15 | 2015-12-11 | 2.519 | 24,346,715 | +52,799 | 0.56% | 61,328,579 |
| 2015-12-11 | 2015-12-09 | 2.678 | 24,293,916 | +21,120 | 0.56% | 65,060,564 |
| 2015-12-10 | 2015-12-08 | 2.652 | 24,272,796 | -15,086 | 0.56% | 64,360,400 |
| 2015-12-09 | 2015-12-07 | 2.744 | 24,287,882 | -1,068,056 | 0.56% | 66,654,415 |
| 2015-12-08 | 2015-12-04 | 2.585 | 25,355,938 | +376,573 | 0.58% | 65,551,589 |
| 2015-12-04 | 2015-12-02 | 2.572 | 24,979,365 | +67,885 | 0.57% | 64,246,882 |
| 2015-12-02 | 2015-11-30 | 2.572 | 24,911,480 | +45,256 | 0.57% | 64,072,282 |
| 2015-12-01 | 2015-11-27 | 2.545 | 24,866,224 | +34,697 | 0.57% | 63,296,545 |
| 2015-11-30 | 2015-11-26 | 2.572 | 24,831,527 | +30,171 | 0.57% | 63,866,643 |
| 2015-11-27 | 2015-11-25 | 2.585 | 24,801,356 | +40,731 | 0.57% | 64,117,853 |
| 2015-11-26 | 2015-11-24 | 2.559 | 24,760,625 | +10,560 | 0.57% | 63,356,014 |
| 2015-11-25 | 2015-11-23 | 2.545 | 24,750,065 | +1,387,870 | 0.57% | 63,000,864 |
| 2015-11-20 | 2015-11-18 | 2.532 | 23,362,195 | +7,543 | 0.54% | 59,158,335 |
| 2015-11-19 | 2015-11-17 | 2.559 | 23,354,652 | -19,611 | 0.54% | 59,758,494 |
| 2015-11-18 | 2015-11-16 | 2.532 | 23,374,263 | -31,680 | 0.54% | 59,188,894 |
| 2015-11-17 | 2015-11-13 | 2.585 | 23,405,943 | -191,586 | 0.54% | 60,510,353 |
| 2015-11-16 | 2015-11-12 | 2.678 | 23,597,529 | +39,222 | 0.54% | 63,195,598 |
| 2015-11-12 | 2015-11-10 | 2.705 | 23,558,307 | +96,548 | 0.54% | 63,715,218 |
| 2015-11-11 | 2015-11-09 | 2.731 | 23,461,759 | -33,189 | 0.54% | 64,076,196 |
| 2015-11-09 | 2015-11-05 | 2.731 | 23,494,948 | +26,589 | 0.54% | 64,166,838 |
| 2015-11-06 | 2015-11-04 | 2.811 | 23,468,359 | +203,655 | 0.54% | 65,961,043 |
| 2015-11-03 | 2015-10-30 | 2.771 | 23,264,704 | +143,312 | 0.53% | 64,463,332 |
| 2015-10-30 | 2015-10-28 | 2.864 | 23,121,392 | -45,256 | 0.53% | 66,211,993 |
| 2015-10-29 | 2015-10-27 | 2.837 | 23,166,648 | -27,154 | 0.53% | 65,727,317 |
| 2015-10-28 | 2015-10-26 | 2.837 | 23,193,802 | +108,616 | 0.53% | 65,804,357 |
| 2015-10-27 | 2015-10-23 | 2.903 | 23,085,186 | +140,295 | 0.53% | 67,026,482 |
| 2015-10-26 | 2015-10-22 | 2.930 | 22,944,891 | +2,403,128 | 0.53% | 67,227,538 |
| 2015-10-23 | 2015-10-20 | 3.023 | 20,541,763 | +1,564,371 | 0.47% | 62,092,836 |
| 2015-10-22 | 2015-10-19 | 3.036 | 18,977,392 | -67,885 | 0.44% | 57,615,713 |
| 2015-10-20 | 2015-10-16 | 3.102 | 19,045,277 | -678,849 | 0.44% | 59,084,298 |
| 2015-10-19 | 2015-10-15 | 3.182 | 19,724,126 | +369,595 | 0.45% | 62,759,278 |
| 2015-10-16 | 2015-10-14 | 3.036 | 19,354,531 | -13,577 | 0.44% | 58,760,714 |
| 2015-10-15 | 2015-10-13 | 3.010 | 19,368,108 | -6,034 | 0.45% | 58,288,380 |
| 2015-10-14 | 2015-10-12 | 3.049 | 19,374,142 | +10,560 | 0.45% | 59,077,111 |
| 2015-10-13 | 2015-10-09 | 2.956 | 19,363,582 | +4,526 | 0.44% | 57,247,891 |
| 2015-10-12 | 2015-10-08 | 2.877 | 19,359,056 | +377,138 | 0.44% | 55,694,568 |
| 2015-10-09 | 2015-10-07 | 2.970 | 18,981,918 | -113,141 | 0.44% | 56,371,169 |
| 2015-10-08 | 2015-10-06 | 2.824 | 19,095,059 | -236,843 | 0.44% | 53,922,441 |
| 2015-10-07 | 2015-10-05 | 2.850 | 19,331,902 | -645,662 | 0.44% | 55,103,854 |
| 2015-10-05 | 2015-09-30 | 2.678 | 19,977,564 | -18,102 | 0.46% | 53,501,115 |
| 2015-10-02 | 2015-09-29 | 2.559 | 19,995,666 | -90,514 | 0.46% | 51,163,720 |
| 2015-09-30 | 2015-09-25 | 2.678 | 20,086,180 | +147,839 | 0.46% | 53,791,995 |
| 2015-09-29 | 2015-09-24 | 2.731 | 19,938,341 | -15,086 | 0.46% | 54,453,421 |
| 2015-09-25 | 2015-09-23 | 2.665 | 19,953,427 | -51,291 | 0.46% | 53,171,938 |
| 2015-09-24 | 2015-09-22 | 2.784 | 20,004,718 | -411,835 | 0.46% | 55,695,571 |
| 2015-09-23 | 2015-09-21 | 2.903 | 20,416,553 | -15,086 | 0.47% | 59,278,263 |
| 2015-09-22 | 2015-09-18 | 2.837 | 20,431,639 | -64,867 | 0.47% | 57,967,679 |
| 2015-09-21 | 2015-09-17 | 2.705 | 20,496,506 | -102,582 | 0.47% | 55,434,347 |
| 2015-09-18 | 2015-09-16 | 2.612 | 20,599,088 | +211,197 | 0.47% | 53,800,108 |
| 2015-09-16 | 2015-09-14 | 2.572 | 20,387,891 | +1,509 | 0.47% | 52,437,619 |
| 2015-09-14 | 2015-09-10 | 2.731 | 20,386,382 | -99,565 | 0.47% | 55,677,062 |
| 2015-09-11 | 2015-09-09 | 2.718 | 20,485,947 | +202,147 | 0.47% | 55,677,386 |
| 2015-09-10 | 2015-09-08 | 2.625 | 20,283,800 | -49,783 | 0.47% | 53,245,565 |
| 2015-09-09 | 2015-09-07 | 2.559 | 20,333,583 | -13,577 | 0.47% | 52,028,362 |
| 2015-09-08 | 2015-09-04 | 2.492 | 20,347,160 | +263,997 | 0.47% | 50,714,317 |
| 2015-09-07 | 2015-09-02 | 2.519 | 20,083,163 | -6,034 | 0.46% | 50,588,831 |
| 2015-09-04 | 2015-09-01 | 2.585 | 20,089,197 | +7,543 | 0.46% | 51,935,716 |
| 2015-09-02 | 2015-08-31 | 2.652 | 20,081,654 | -21,120 | 0.46% | 53,247,400 |
| 2015-08-31 | 2015-08-27 | 2.479 | 20,102,774 | -9,051 | 0.46% | 49,838,680 |
| 2015-08-28 | 2015-08-26 | 2.439 | 20,111,825 | +36,205 | 0.46% | 49,061,208 |
| 2015-08-27 | 2015-08-25 | 2.492 | 20,075,620 | +236,843 | 0.46% | 50,037,517 |
| 2015-08-26 | 2015-08-24 | 2.678 | 19,838,777 | -69,393 | 0.46% | 53,129,435 |
| 2015-08-25 | 2015-08-21 | 2.917 | 19,908,170 | -21,120 | 0.46% | 58,066,140 |
| 2015-08-24 | 2015-08-20 | 2.837 | 19,929,290 | +92,022 | 0.46% | 56,542,438 |
| 2015-08-21 | 2015-08-19 | 2.930 | 19,837,268 | -31,680 | 0.46% | 58,122,337 |
| 2015-08-20 | 2015-08-18 | 2.890 | 19,868,948 | -33,188 | 0.46% | 57,424,907 |
| 2015-08-19 | 2015-08-17 | 2.970 | 19,902,136 | -15,085 | 0.46% | 59,103,968 |
| 2015-08-18 | 2015-08-14 | 2.943 | 19,917,221 | +75,427 | 0.46% | 58,620,653 |
| 2015-08-17 | 2015-08-13 | 3.036 | 19,841,794 | -13,577 | 0.46% | 60,240,054 |
| 2015-08-14 | 2015-08-12 | 3.023 | 19,855,371 | -92,022 | 0.46% | 60,018,037 |
| 2015-08-13 | 2015-08-11 | 3.036 | 19,947,393 | +79,954 | 0.46% | 60,560,654 |
| 2015-08-12 | 2015-08-10 | 2.903 | 19,867,439 | -116,159 | 0.46% | 57,683,942 |
| 2015-08-11 | 2015-08-07 | 2.797 | 19,983,598 | -111,633 | 0.46% | 55,901,707 |
| 2015-08-10 | 2015-08-06 | 2.731 | 20,095,231 | -22,628 | 0.46% | 54,881,902 |
| 2015-08-07 | 2015-08-05 | 2.691 | 20,117,859 | +54,308 | 0.46% | 54,143,550 |
| 2015-08-06 | 2015-08-04 | 2.718 | 20,063,551 | +107,107 | 0.46% | 54,529,384 |
| 2015-08-05 | 2015-08-03 | 2.705 | 19,956,444 | +4,526 | 0.46% | 53,973,708 |
| 2015-08-04 | 2015-07-31 | 2.758 | 19,951,918 | -15,086 | 0.46% | 55,019,535 |
| 2015-08-03 | 2015-07-30 | 2.758 | 19,967,004 | +168,958 | 0.46% | 55,061,137 |
| 2015-07-31 | 2015-07-29 | 2.811 | 19,798,046 | -24,137 | 0.45% | 55,645,125 |
| 2015-07-30 | 2015-07-28 | 2.665 | 19,822,183 | -15,085 | 0.46% | 52,822,198 |
| 2015-07-29 | 2015-07-27 | 2.837 | 19,837,268 | -3,017 | 0.46% | 56,281,358 |
| 2015-07-28 | 2015-07-24 | 2.930 | 19,840,285 | +37,714 | 0.46% | 58,131,176 |
| 2015-07-27 | 2015-07-23 | 3.049 | 19,802,571 | +60,342 | 0.46% | 60,383,509 |
| 2015-07-24 | 2015-07-22 | 2.970 | 19,742,229 | +1,508 | 0.45% | 58,629,088 |
| 2015-07-23 | 2015-07-21 | 2.983 | 19,740,721 | -18,102 | 0.45% | 58,886,326 |
| 2015-07-22 | 2015-07-20 | 2.956 | 19,758,823 | -78,445 | 0.45% | 58,416,410 |
| 2015-07-21 | 2015-07-17 | 3.155 | 19,837,268 | -142,559 | 0.46% | 62,593,286 |
| 2015-07-20 | 2015-07-16 | 3.076 | 19,979,827 | +230,809 | 0.46% | 61,453,786 |
| 2015-07-17 | 2015-07-15 | 3.063 | 19,749,018 | -553,639 | 0.45% | 60,482,038 |
| 2015-07-16 | 2015-07-14 | 3.076 | 20,302,657 | -126,719 | 0.47% | 62,446,743 |
| 2015-07-15 | 2015-07-13 | 3.102 | 20,429,376 | +34,697 | 0.47% | 63,378,199 |
| 2015-07-14 | 2015-07-10 | 3.076 | 20,394,679 | -985,086 | 0.47% | 62,729,784 |
| 2015-07-13 | 2015-07-09 | 2.917 | 21,379,765 | +247,403 | 0.49% | 62,358,339 |
| 2015-07-10 | 2015-07-08 | 2.652 | 21,132,362 | -1,463,298 | 0.49% | 56,033,399 |
| 2015-07-09 | 2015-07-07 | 2.917 | 22,595,660 | -1,509 | 0.52% | 65,904,739 |
| 2015-07-08 | 2015-07-06 | 3.155 | 22,597,169 | +3,017 | 0.52% | 71,301,706 |
| 2015-07-07 | 2015-07-03 | 3.328 | 22,594,152 | -218,740 | 0.52% | 75,186,298 |
| 2015-07-06 | 2015-07-02 | 3.381 | 22,812,892 | +22,628 | 0.52% | 77,123,984 |
| 2015-07-03 | 2015-06-30 | 3.619 | 22,790,264 | -192,341 | 0.52% | 82,486,131 |
| 2015-07-02 | 2015-06-29 | 3.474 | 22,982,605 | -1,034,868 | 0.53% | 79,830,615 |
| 2015-06-30 | 2015-06-26 | 3.566 | 24,017,473 | -209,689 | 0.55% | 85,654,172 |
| 2015-06-29 | 2015-06-25 | 3.739 | 24,227,162 | +7,542 | 0.56% | 90,577,553 |
| 2015-06-26 | 2015-06-24 | 3.712 | 24,219,620 | +73,920 | 0.56% | 89,907,162 |
| 2015-06-25 | 2015-06-23 | 3.633 | 24,145,700 | +55,816 | 0.55% | 87,712,057 |
| 2015-06-24 | 2015-06-22 | 3.527 | 24,089,884 | +1,366,751 | 0.55% | 84,954,283 |
| 2015-06-23 | 2015-06-19 | 3.619 | 22,723,133 | -1,037,886 | 0.52% | 82,243,160 |
| 2015-06-22 | 2015-06-18 | 3.580 | 23,761,019 | -69,393 | 0.55% | 85,054,590 |
| 2015-06-19 | 2015-06-17 | 3.553 | 23,830,412 | +482,737 | 0.55% | 84,671,115 |
| 2015-06-18 | 2015-06-16 | 3.527 | 23,347,675 | +1,509 | 0.54% | 82,336,842 |
| 2015-06-17 | 2015-06-15 | 3.739 | 23,346,166 | +651,695 | 0.54% | 87,283,793 |
| 2015-06-16 | 2015-06-12 | 3.792 | 22,694,471 | +10,560 | 0.52% | 86,050,823 |
| 2015-06-15 | 2015-06-11 | 3.725 | 22,683,911 | +158,398 | 0.52% | 84,507,098 |
| 2015-06-12 | 2015-06-10 | 3.805 | 22,525,513 | +356,019 | 0.52% | 85,708,821 |
| 2015-06-11 | 2015-06-09 | 3.924 | 22,169,494 | +7,543 | 0.51% | 86,999,433 |
| 2015-06-10 | 2015-06-08 | 4.275 | 22,161,951 | -168,958 | 0.51% | 94,750,769 |
| 2015-06-09 | 2015-06-05 | 4.248 | 22,330,909 | +2,113,867 | 0.51% | 94,861,122 |
| 2015-06-08 | 2015-06-04 | 4.289 | 20,217,042 | +73,888 | 0.48% | 86,712,580 |
| 2015-06-05 | 2015-06-03 | 4.426 | 20,143,154 | -14,595 | 0.48% | 89,155,914 |
| 2015-06-04 | 2015-06-02 | 4.632 | 20,157,749 | -877,901 | 0.48% | 93,363,880 |
| 2015-06-03 | 2015-06-01 | 4.782 | 21,035,650 | -65,678 | 0.50% | 100,600,820 |
| 2015-06-02 | 2015-05-29 | 4.741 | 21,101,328 | +883,009 | 0.50% | 100,047,455 |
| 2015-06-01 | 2015-05-28 | 4.673 | 20,218,319 | +395,530 | 0.48% | 94,475,584 |
| 2015-05-29 | 2015-05-27 | 4.769 | 19,822,789 | -691,083 | 0.46% | 94,528,804 |
| 2015-04-23 | 2015-04-21 | 4.097 | 20,513,872 | +2,135,277 | 0.48% | 84,050,246 |
| 2015-04-22 | 2015-04-20 | 4.125 | 18,378,595 | -459,749 | 0.43% | 75,805,194 |
| 2015-04-21 | 2015-04-17 | 4.344 | 18,838,344 | +49,624 | 0.44% | 81,831,808 |
| 2015-04-20 | 2015-04-16 | 4.344 | 18,788,720 | -87,571 | 0.44% | 81,616,246 |
| 2015-04-17 | 2015-04-15 | 4.289 | 18,876,291 | -383,854 | 0.44% | 80,961,987 |
| 2015-04-16 | 2015-04-14 | 4.330 | 19,260,145 | -2,530,806 | 0.45% | 83,400,143 |
| 2015-04-15 | 2015-04-13 | 4.358 | 21,790,951 | -845,792 | 0.51% | 94,956,230 |
| 2015-04-14 | 2015-04-10 | 4.289 | 22,636,743 | -3,529,117 | 0.53% | 97,090,880 |
| 2015-04-13 | 2015-04-09 | 4.056 | 26,165,860 | +6,378,099 | 0.61% | 106,132,131 |
| 2015-04-10 | 2015-04-08 | 3.960 | 19,787,761 | +2,554,888 | 0.46% | 78,363,650 |
| 2015-04-09 | 2015-04-02 | 3.590 | 17,232,873 | -4,378 | 0.40% | 61,869,861 |
| 2015-04-08 | 2015-04-01 | 3.371 | 17,237,251 | +1,744,125 | 0.40% | 58,106,307 |
| 2015-04-02 | 2015-03-31 | 3.371 | 15,493,126 | +1,959,405 | 0.36% | 52,226,909 |
| 2015-04-01 | 2015-03-30 | 3.289 | 13,533,721 | +351,744 | 0.32% | 44,509,080 |
| 2015-03-31 | 2015-03-27 | 3.097 | 13,181,977 | -730 | 0.31% | 40,823,398 |
| 2015-03-27 | 2015-03-25 | 3.179 | 13,182,707 | -43,785 | 0.31% | 41,909,526 |
| 2015-03-26 | 2015-03-24 | 3.179 | 13,226,492 | +433,477 | 0.31% | 42,048,724 |
| 2015-03-25 | 2015-03-23 | 2.960 | 12,793,015 | +207,252 | 0.30% | 37,865,772 |
| 2015-03-24 | 2015-03-20 | 3.001 | 12,585,763 | +21,893 | 0.30% | 37,769,725 |
| 2015-03-23 | 2015-03-19 | 2.974 | 12,563,870 | -36,488 | 0.29% | 37,359,695 |
| 2015-03-20 | 2015-03-18 | 2.932 | 12,600,358 | +65,678 | 0.30% | 36,950,202 |
| 2015-03-19 | 2015-03-17 | 2.932 | 12,534,680 | -8,757 | 0.29% | 36,757,603 |
| 2015-03-18 | 2015-03-16 | 2.905 | 12,543,437 | +2,919 | 0.29% | 36,439,514 |
| 2015-03-17 | 2015-03-13 | 2.919 | 12,540,518 | +41,596 | 0.29% | 36,602,878 |
| 2015-03-16 | 2015-03-12 | 2.974 | 12,498,922 | +14,595 | 0.29% | 37,166,567 |
| 2015-03-13 | 2015-03-11 | 2.932 | 12,484,327 | -53,272 | 0.29% | 36,609,944 |
| 2015-03-12 | 2015-03-10 | 2.974 | 12,537,599 | +33,569 | 0.29% | 37,281,576 |
| 2015-03-11 | 2015-03-09 | 3.056 | 12,504,030 | +504,994 | 0.29% | 38,209,823 |
| 2015-03-10 | 2015-03-06 | 3.165 | 11,999,036 | -74,436 | 0.28% | 37,982,058 |
| 2015-03-09 | 2015-03-05 | 3.124 | 12,073,472 | -72,976 | 0.28% | 37,721,346 |
| 2015-03-05 | 2015-03-03 | 3.152 | 12,146,448 | -779,383 | 0.28% | 38,282,236 |
| 2015-03-04 | 2015-03-02 | 3.152 | 12,925,831 | +8,757 | 0.30% | 40,738,635 |
| 2015-03-03 | 2015-02-27 | 3.152 | 12,917,074 | +13,136 | 0.30% | 40,711,035 |
| 2015-03-02 | 2015-02-26 | 3.234 | 12,903,938 | -61,300 | 0.30% | 41,730,581 |
| 2015-02-27 | 2015-02-25 | 3.111 | 12,965,238 | +21,893 | 0.30% | 40,329,841 |
| 2015-02-26 | 2015-02-24 | 3.070 | 12,943,345 | +16,054 | 0.30% | 39,729,647 |
| 2015-02-17 | 2015-02-13 | 3.165 | 12,927,291 | +217,469 | 0.30% | 40,920,381 |
| 2015-02-16 | 2015-02-12 | 3.152 | 12,709,822 | +20,433 | 0.30% | 40,057,834 |
| 2015-02-11 | 2015-02-09 | 3.124 | 12,689,389 | +469,965 | 0.30% | 39,645,666 |
| 2015-02-10 | 2015-02-06 | 3.138 | 12,219,424 | +128,438 | 0.29% | 38,344,791 |
| 2015-02-09 | 2015-02-05 | 3.179 | 12,090,986 | -67,138 | 0.28% | 38,438,804 |
| 2015-02-06 | 2015-02-04 | 3.248 | 12,158,124 | +1,460 | 0.29% | 39,485,267 |
| 2015-02-05 | 2015-02-03 | 3.344 | 12,156,664 | -128,438 | 0.29% | 40,646,616 |
| 2015-02-04 | 2015-02-02 | 3.357 | 12,285,102 | -137,195 | 0.29% | 41,244,402 |
| 2015-02-03 | 2015-01-30 | 3.220 | 12,422,297 | +62,759 | 0.29% | 40,002,758 |
| 2015-02-02 | 2015-01-29 | 3.330 | 12,359,538 | -309,418 | 0.29% | 41,155,575 |
| 2015-01-30 | 2015-01-28 | 3.439 | 12,668,956 | +43,786 | 0.30% | 43,574,730 |
| 2015-01-29 | 2015-01-27 | 3.426 | 12,625,170 | -26,272 | 0.30% | 43,251,124 |
| 2015-01-28 | 2015-01-26 | 3.577 | 12,651,442 | +7,298 | 0.30% | 45,248,136 |
| 2015-01-27 | 2015-01-23 | 3.590 | 12,644,144 | -353,204 | 0.30% | 45,395,299 |
| 2015-01-26 | 2015-01-22 | 3.494 | 12,997,348 | +239,362 | 0.30% | 45,416,649 |
| 2015-01-23 | 2015-01-21 | 3.453 | 12,757,986 | +150,330 | 0.30% | 44,055,773 |
| 2015-01-22 | 2015-01-20 | 3.289 | 12,607,656 | -14,595 | 0.30% | 41,463,480 |
| 2015-01-21 | 2015-01-19 | 3.289 | 12,622,251 | -162,007 | 0.30% | 41,511,480 |
| 2015-01-20 | 2015-01-16 | 3.234 | 12,784,258 | -30,650 | 0.30% | 41,343,543 |
| 2015-01-19 | 2015-01-15 | 3.124 | 12,814,908 | +43,786 | 0.30% | 40,037,827 |
| 2015-01-16 | 2015-01-14 | 3.193 | 12,771,122 | -3,793,291 | 0.30% | 40,776,048 |
| 2015-01-15 | 2015-01-13 | 3.385 | 16,564,413 | -408,665 | 0.39% | 56,065,173 |
| 2015-01-14 | 2015-01-12 | 3.302 | 16,973,078 | +899,064 | 0.40% | 56,052,864 |
| 2015-01-13 | 2015-01-09 | 3.344 | 16,074,014 | +3,038,719 | 0.38% | 53,744,537 |
| 2015-01-12 | 2015-01-08 | 3.357 | 13,035,295 | -1,202,644 | 0.31% | 43,763,002 |
| 2015-01-09 | 2015-01-07 | 3.234 | 14,237,939 | +128,438 | 0.33% | 46,044,662 |
| 2015-01-08 | 2015-01-06 | 3.165 | 14,109,501 | +636,350 | 0.33% | 44,662,579 |
| 2015-01-07 | 2015-01-05 | 3.138 | 13,473,151 | +131,357 | 0.32% | 42,279,011 |
| 2015-01-06 | 2015-01-02 | 3.028 | 13,341,794 | +6,568 | 0.31% | 40,404,214 |
| 2015-01-05 | 2014-12-31 | 3.015 | 13,335,226 | -29,191 | 0.31% | 40,201,589 |
| 2015-01-02 | 2014-12-29 | 3.042 | 13,364,417 | -68,597 | 0.31% | 40,655,860 |
| 2014-12-30 | 2014-12-24 | 2.932 | 13,433,014 | +91,950 | 0.32% | 39,391,943 |
| 2014-12-29 | 2014-12-22 | 3.001 | 13,341,064 | -62,760 | 0.31% | 40,036,374 |
| 2014-12-23 | 2014-12-19 | 2.974 | 13,403,824 | -129,897 | 0.31% | 39,857,367 |
| 2014-12-22 | 2014-12-18 | 2.864 | 13,533,721 | -40,866 | 0.32% | 38,759,991 |
| 2014-12-19 | 2014-12-17 | 2.837 | 13,574,587 | +13,135 | 0.32% | 38,505,000 |
| 2014-12-18 | 2014-12-16 | 2.891 | 13,561,452 | -730 | 0.32% | 39,211,080 |
| 2014-12-17 | 2014-12-15 | 2.891 | 13,562,182 | -18,973 | 0.32% | 39,213,191 |
| 2014-12-16 | 2014-12-12 | 2.878 | 13,581,155 | +62,759 | 0.32% | 39,081,944 |
| 2014-12-15 | 2014-12-11 | 2.864 | 13,518,396 | +36,488 | 0.32% | 38,716,101 |
| 2014-12-12 | 2014-12-10 | 2.919 | 13,481,908 | -103,626 | 0.32% | 39,350,579 |
| 2014-12-11 | 2014-12-09 | 2.850 | 13,585,534 | -1,126,749 | 0.32% | 38,722,216 |
| 2014-12-10 | 2014-12-08 | 2.850 | 14,712,283 | -16,054 | 0.35% | 41,933,737 |
| 2014-12-09 | 2014-12-05 | 2.864 | 14,728,337 | -633,432 | 0.35% | 42,181,319 |
| 2014-12-08 | 2014-12-04 | 2.905 | 15,361,769 | -589,646 | 0.36% | 44,626,955 |
| 2014-12-05 | 2014-12-03 | 2.864 | 15,951,415 | -633,431 | 0.37% | 45,684,162 |
| 2014-12-04 | 2014-12-02 | 2.823 | 16,584,846 | -627,593 | 0.39% | 46,816,487 |
| 2014-12-03 | 2014-12-01 | 2.727 | 17,212,439 | +23,352 | 0.40% | 46,937,035 |
| 2014-12-02 | 2014-11-28 | 2.837 | 17,189,087 | -21,163 | 0.40% | 48,757,712 |
| 2014-12-01 | 2014-11-27 | 2.878 | 17,210,250 | +33,569 | 0.40% | 49,525,245 |
| 2014-11-28 | 2014-11-26 | 2.891 | 17,176,681 | +36,488 | 0.40% | 49,664,019 |
| 2014-11-27 | 2014-11-25 | 2.891 | 17,140,193 | -1,169,075 | 0.40% | 49,558,519 |
| 2014-11-26 | 2014-11-24 | 2.823 | 18,309,268 | +1,393,841 | 0.43% | 51,684,267 |
| 2014-11-25 | 2014-11-21 | 2.768 | 16,915,427 | -72,976 | 0.40% | 46,822,489 |
| 2014-11-21 | 2014-11-19 | 2.754 | 16,988,403 | +70,057 | 0.40% | 46,791,694 |
| 2014-11-20 | 2014-11-18 | 2.727 | 16,918,346 | +11,676 | 0.40% | 46,135,065 |
| 2014-11-19 | 2014-11-17 | 2.823 | 16,906,670 | +36,488 | 0.40% | 47,724,947 |
| 2014-11-18 | 2014-11-14 | 3.001 | 16,870,182 | +27,731 | 0.40% | 50,627,216 |
| 2014-11-17 | 2014-11-13 | 3.001 | 16,842,451 | -55,462 | 0.40% | 50,543,995 |
| 2014-11-14 | 2014-11-12 | 2.960 | 16,897,913 | -14,595 | 0.40% | 50,015,772 |
| 2014-11-13 | 2014-11-11 | 2.919 | 16,912,508 | +2,352,745 | 0.40% | 49,363,708 |
| 2014-11-12 | 2014-11-10 | 2.878 | 14,559,763 | -1,636,121 | 0.34% | 41,898,045 |
| 2014-11-11 | 2014-11-07 | 2.672 | 16,195,884 | -203,603 | 0.38% | 43,277,227 |
| 2014-11-10 | 2014-11-06 | 2.686 | 16,399,487 | -145,952 | 0.38% | 44,046,002 |
| 2014-11-07 | 2014-11-05 | 2.713 | 16,545,439 | -2,127,979 | 0.39% | 44,891,451 |
| 2014-11-06 | 2014-11-04 | 2.727 | 18,673,418 | +2,127,979 | 0.44% | 50,921,015 |
| 2014-11-05 | 2014-11-03 | 2.741 | 16,545,439 | +2,524,239 | 0.39% | 45,344,900 |
| 2014-11-04 | 2014-10-31 | 2.727 | 14,021,200 | -39,407 | 0.33% | 38,234,765 |
| 2014-11-03 | 2014-10-30 | 2.713 | 14,060,607 | -277,309 | 0.33% | 38,149,550 |
| 2014-10-30 | 2014-10-28 | 2.645 | 14,337,916 | -52,543 | 0.34% | 37,919,578 |
| 2014-10-29 | 2014-10-27 | 2.562 | 14,390,459 | -144,492 | 0.34% | 36,875,372 |
| 2014-10-24 | 2014-10-22 | 2.645 | 14,534,951 | +14,595 | 0.34% | 38,440,678 |
| 2014-10-22 | 2014-10-20 | 2.645 | 14,520,356 | -138,654 | 0.34% | 38,402,079 |
| 2014-10-21 | 2014-10-17 | 2.617 | 14,659,010 | +4,378 | 0.34% | 38,367,029 |
| 2014-10-20 | 2014-10-16 | 2.631 | 14,654,632 | -138,654 | 0.34% | 38,556,385 |
| 2014-10-17 | 2014-10-15 | 2.645 | 14,793,286 | -145,952 | 0.35% | 39,123,898 |
| 2014-10-16 | 2014-10-14 | 2.645 | 14,939,238 | -27,731 | 0.35% | 39,509,899 |
| 2014-10-09 | 2014-10-07 | 2.645 | 14,966,969 | +29,191 | 0.35% | 39,583,239 |
| 2014-10-08 | 2014-10-06 | 2.617 | 14,937,778 | -64,402 | 0.35% | 39,096,648 |
| 2014-10-07 | 2014-10-03 | 2.562 | 15,002,180 | -364,880 | 0.35% | 38,442,900 |
| 2014-10-06 | 2014-09-30 | 2.590 | 15,367,060 | -234,982 | 0.36% | 39,799,054 |
| 2014-10-03 | 2014-09-29 | 2.658 | 15,602,042 | -626,134 | 0.37% | 41,476,618 |
| 2014-09-30 | 2014-09-26 | 2.645 | 16,228,176 | +438,586 | 0.38% | 42,918,761 |
| 2014-09-29 | 2014-09-25 | 2.686 | 15,789,590 | -14,596 | 0.37% | 42,407,931 |
| 2014-09-26 | 2014-09-24 | 2.672 | 15,804,186 | -885,928 | 0.37% | 42,230,566 |
| 2014-09-25 | 2014-09-23 | 2.658 | 16,690,114 | -256,875 | 0.39% | 44,369,159 |
| 2014-09-24 | 2014-09-22 | 2.686 | 16,946,989 | -941,390 | 0.40% | 45,516,491 |
| 2014-09-23 | 2014-09-19 | 2.672 | 17,888,379 | -71,517 | 0.42% | 47,799,765 |
| 2014-09-22 | 2014-09-18 | 2.686 | 17,959,896 | +86,112 | 0.42% | 48,236,973 |
| 2014-09-19 | 2014-09-17 | 2.700 | 17,873,784 | +157,628 | 0.42% | 48,250,619 |
| 2014-09-18 | 2014-09-16 | 2.700 | 17,716,156 | -535,643 | 0.42% | 47,825,099 |
| 2014-09-17 | 2014-09-15 | 2.672 | 18,251,799 | -614,458 | 0.43% | 48,770,864 |
| 2014-09-16 | 2014-09-12 | 2.672 | 18,866,257 | +763,329 | 0.44% | 50,412,765 |
| 2014-09-15 | 2014-09-11 | 2.727 | 18,102,928 | +11,676 | 0.42% | 49,365,332 |
| 2014-09-12 | 2014-09-10 | 2.741 | 18,091,252 | -338,609 | 0.42% | 49,581,399 |
| 2014-09-10 | 2014-09-05 | 2.823 | 18,429,861 | -291,904 | 0.43% | 52,024,683 |
| 2014-09-08 | 2014-09-04 | 2.782 | 18,721,765 | +1,469,736 | 0.44% | 52,079,042 |
| 2014-09-05 | 2014-09-03 | 2.727 | 17,252,029 | +789,600 | 0.40% | 47,044,994 |
| 2014-09-04 | 2014-09-02 | 2.727 | 16,462,429 | -59,840 | 0.39% | 44,891,814 |
| 2014-09-03 | 2014-09-01 | 2.700 | 16,522,269 | -129,897 | 0.39% | 44,602,179 |
| 2014-09-02 | 2014-08-29 | 2.768 | 16,652,166 | -72,976 | 0.39% | 46,093,773 |
| 2014-09-01 | 2014-08-28 | 2.754 | 16,725,142 | -1,352,975 | 0.39% | 46,066,586 |
| 2014-08-29 | 2014-08-27 | 2.754 | 18,078,117 | -726,840 | 0.42% | 49,793,128 |
| 2014-08-28 | 2014-08-26 | 2.754 | 18,804,957 | +1,459 | 0.44% | 51,795,086 |
| 2014-08-27 | 2014-08-25 | 2.727 | 18,803,498 | +423,261 | 0.44% | 51,275,734 |
| 2014-08-26 | 2014-08-22 | 2.809 | 18,380,237 | -1,460 | 0.43% | 51,632,735 |
| 2014-08-25 | 2014-08-21 | 2.754 | 18,381,697 | -13,135 | 0.43% | 50,629,288 |
| 2014-08-22 | 2014-08-20 | 2.837 | 18,394,832 | -1,468,277 | 0.43% | 52,177,868 |
| 2014-08-21 | 2014-08-19 | 2.837 | 19,863,109 | +843,602 | 0.47% | 56,342,710 |
| 2014-08-20 | 2014-08-18 | 2.891 | 19,019,507 | -510,831 | 0.45% | 54,992,298 |
| 2014-08-19 | 2014-08-15 | 2.932 | 19,530,338 | -159,088 | 0.46% | 57,272,177 |
| 2014-08-18 | 2014-08-14 | 2.905 | 19,689,426 | +415,963 | 0.46% | 57,199,084 |
| 2014-08-15 | 2014-08-13 | 2.946 | 19,273,463 | +2,904,443 | 0.45% | 56,783,005 |
| 2014-08-14 | 2014-08-12 | 2.946 | 16,369,020 | -119,680 | 0.38% | 48,226,006 |
| 2014-08-13 | 2014-08-11 | 2.905 | 16,488,700 | +232,063 | 0.39% | 47,900,764 |
| 2014-08-12 | 2014-08-08 | 2.823 | 16,256,637 | +113,843 | 0.38% | 45,890,003 |
| 2014-08-11 | 2014-08-07 | 2.809 | 16,142,794 | -3,634,203 | 0.38% | 45,347,435 |
| 2014-08-08 | 2014-08-06 | 2.809 | 19,776,997 | -395,530 | 0.46% | 55,556,435 |
| 2014-08-07 | 2014-08-05 | 2.713 | 20,172,527 | -93,409 | 0.47% | 54,732,547 |
| 2014-08-06 | 2014-08-04 | 2.754 | 20,265,936 | -405,746 | 0.48% | 55,819,107 |
| 2014-08-05 | 2014-08-01 | 2.686 | 20,671,682 | -188,278 | 0.48% | 55,520,331 |
| 2014-08-04 | 2014-07-31 | 2.768 | 20,859,960 | -56,922 | 0.49% | 57,741,093 |
| 2014-08-01 | 2014-07-30 | 2.631 | 20,916,882 | +1,693,043 | 0.49% | 55,032,385 |
| 2014-07-31 | 2014-07-29 | 2.700 | 19,223,839 | +1,900,294 | 0.45% | 51,895,118 |
| 2014-07-30 | 2014-07-28 | 2.713 | 17,323,545 | -229,145 | 0.41% | 47,002,626 |
| 2014-07-29 | 2014-07-25 | 2.658 | 17,552,690 | -218,928 | 0.41% | 46,662,239 |
| 2014-07-28 | 2014-07-24 | 2.631 | 17,771,618 | -364,879 | 0.42% | 46,757,185 |
| 2014-07-25 | 2014-07-23 | 2.617 | 18,136,497 | -1,383,625 | 0.43% | 47,468,656 |
| 2014-07-24 | 2014-07-22 | 2.494 | 19,520,122 | -26,271 | 0.46% | 48,682,635 |
| 2014-07-23 | 2014-07-21 | 2.439 | 19,546,393 | +90,490 | 0.46% | 47,676,766 |
| 2014-07-22 | 2014-07-18 | 2.467 | 19,455,903 | +26,272 | 0.46% | 47,989,260 |
| 2014-07-18 | 2014-07-16 | 2.467 | 19,429,631 | +121,869 | 0.46% | 47,924,459 |
| 2014-07-17 | 2014-07-15 | 2.480 | 19,307,762 | -236,442 | 0.45% | 47,888,438 |
| 2014-07-16 | 2014-07-14 | 2.480 | 19,544,204 | +253,957 | 0.46% | 48,474,878 |
| 2014-07-14 | 2014-07-10 | 2.439 | 19,290,247 | -58,381 | 0.45% | 47,051,985 |
| 2014-07-11 | 2014-07-09 | 2.425 | 19,348,628 | -23,352 | 0.45% | 46,929,249 |
| 2014-07-09 | 2014-07-07 | 2.425 | 19,371,980 | +138,654 | 0.45% | 46,985,888 |
| 2014-07-08 | 2014-07-04 | 2.467 | 19,233,326 | +138,654 | 0.45% | 47,440,260 |
| 2014-07-07 | 2014-07-03 | 2.467 | 19,094,672 | +564,834 | 0.45% | 47,098,260 |
| 2014-07-04 | 2014-07-02 | 2.412 | 18,529,838 | +319,635 | 0.43% | 44,689,392 |
| 2014-07-03 | 2014-06-30 | 2.412 | 18,210,203 | -17,514 | 0.43% | 43,918,512 |
| 2014-07-02 | 2014-06-27 | 2.398 | 18,227,717 | +338,608 | 0.43% | 43,710,974 |
| 2014-06-30 | 2014-06-26 | 2.384 | 17,889,109 | -29,190 | 0.42% | 42,653,838 |
| 2014-06-27 | 2014-06-25 | 2.384 | 17,918,299 | -112,383 | 0.41% | 42,723,437 |
| 2014-06-26 | 2014-06-24 | 2.384 | 18,030,682 | +54,002 | 0.41% | 42,991,397 |
| 2014-06-25 | 2014-06-23 | 2.371 | 17,976,680 | +33,569 | 0.41% | 42,616,301 |
| 2014-06-24 | 2014-06-20 | 2.398 | 17,943,111 | -834,845 | 0.41% | 43,028,475 |
| 2014-06-23 | 2014-06-19 | 2.330 | 18,777,956 | +108,004 | 0.43% | 43,743,890 |
| 2014-06-20 | 2014-06-18 | 2.357 | 18,669,952 | +26,272 | 0.43% | 44,003,965 |
| 2014-06-19 | 2014-06-17 | 2.330 | 18,643,680 | +202,873 | 0.43% | 43,431,089 |
| 2014-06-18 | 2014-06-16 | 2.398 | 18,440,807 | +718,083 | 0.42% | 44,221,975 |
| 2014-06-17 | 2014-06-13 | 2.371 | 17,722,724 | -74,435 | 0.40% | 42,014,262 |
| 2014-06-16 | 2014-06-12 | 2.357 | 17,797,159 | +144,492 | 0.41% | 41,946,844 |
| 2014-06-13 | 2014-06-11 | 2.316 | 17,652,667 | +268,552 | 0.40% | 40,880,594 |
| 2014-06-12 | 2014-06-10 | 2.288 | 17,384,115 | +94,869 | 0.40% | 39,782,239 |
| 2014-06-11 | 2014-06-09 | 2.275 | 17,289,246 | +21,892 | 0.39% | 39,328,221 |
| 2014-06-06 | 2014-06-04 | 2.330 | 17,267,354 | -71,516 | 0.39% | 40,224,891 |
| 2014-06-05 | 2014-06-03 | 2.613 | 17,338,870 | +43,785 | 0.40% | 45,298,413 |
| 2014-06-04 | 2014-05-30 | 2.598 | 17,295,085 | +966,327 | 0.39% | 44,933,001 |
| 2014-06-03 | 2014-05-29 | 2.584 | 16,328,758 | -49,607 | 0.39% | 42,185,465 |
| 2014-05-30 | 2014-05-28 | 2.598 | 16,378,365 | -44,095 | 0.40% | 42,551,343 |
| 2014-05-26 | 2014-05-22 | 2.569 | 16,422,460 | -39,961 | 0.40% | 42,189,188 |
| 2014-05-23 | 2014-05-21 | 2.525 | 16,462,421 | +59,252 | 0.40% | 41,575,037 |
| 2014-05-22 | 2014-05-20 | 2.482 | 16,403,169 | +6,890 | 0.40% | 40,711,168 |
| 2014-05-20 | 2014-05-16 | 2.525 | 16,396,279 | +28,938 | 0.40% | 41,407,998 |
| 2014-05-19 | 2014-05-15 | 2.627 | 16,367,341 | -69,588 | 0.40% | 42,997,816 |
| 2014-05-15 | 2014-05-13 | 2.685 | 16,436,929 | +6,890 | 0.40% | 44,134,895 |
| 2014-05-14 | 2014-05-12 | 2.642 | 16,430,039 | +24,803 | 0.40% | 43,400,994 |
| 2014-05-13 | 2014-05-09 | 2.671 | 16,405,236 | -114,371 | 0.40% | 43,811,689 |
| 2014-05-12 | 2014-05-08 | 2.642 | 16,519,607 | +39,961 | 0.40% | 43,637,593 |
| 2014-05-09 | 2014-05-07 | 2.729 | 16,479,646 | +41,339 | 0.40% | 44,967,156 |
| 2014-05-07 | 2014-05-02 | 2.700 | 16,438,307 | -689 | 0.40% | 44,377,182 |
| 2014-05-02 | 2014-04-29 | 2.729 | 16,438,996 | -66,143 | 0.40% | 44,856,236 |
| 2014-04-30 | 2014-04-28 | 2.758 | 16,505,139 | -389,966 | 0.40% | 45,515,831 |
| 2014-04-28 | 2014-04-24 | 2.743 | 16,895,105 | -42,028 | 0.41% | 46,346,014 |
| 2014-04-25 | 2014-04-23 | 2.714 | 16,937,133 | +41,339 | 0.41% | 45,969,650 |
| 2014-04-22 | 2014-04-16 | 2.743 | 16,895,794 | -175,002 | 0.41% | 46,347,904 |
| 2014-04-17 | 2014-04-15 | 2.714 | 17,070,796 | -96,458 | 0.41% | 46,332,429 |
| 2014-04-16 | 2014-04-14 | 2.787 | 17,167,254 | +6,890 | 0.41% | 47,840,064 |
| 2014-04-15 | 2014-04-11 | 2.874 | 17,160,364 | -658,671 | 0.41% | 49,315,266 |
| 2014-04-14 | 2014-04-10 | 2.743 | 17,819,035 | +62,009 | 0.43% | 48,880,504 |
| 2014-04-11 | 2014-04-09 | 2.496 | 17,757,026 | -103,348 | 0.43% | 44,329,044 |
| 2014-04-10 | 2014-04-08 | 2.453 | 17,860,374 | -55,119 | 0.43% | 43,809,364 |
| 2014-04-08 | 2014-04-04 | 2.482 | 17,915,493 | -19,291 | 0.43% | 44,464,618 |
| 2014-04-07 | 2014-04-03 | 2.467 | 17,934,784 | -41,339 | 0.43% | 44,252,189 |
| 2014-04-04 | 2014-04-02 | 2.409 | 17,976,123 | -3,431,150 | 0.43% | 43,310,561 |
| 2014-04-03 | 2014-04-01 | 2.395 | 21,407,273 | +34,449 | 0.52% | 51,266,655 |
| 2014-04-02 | 2014-03-31 | 2.395 | 21,372,824 | +26,182 | 0.52% | 51,184,156 |
| 2014-03-28 | 2014-03-26 | 2.409 | 21,346,642 | -73,033 | 0.52% | 51,431,281 |
| 2014-03-26 | 2014-03-24 | 2.380 | 21,419,675 | -1,281,513 | 0.52% | 50,985,469 |
| 2014-03-25 | 2014-03-21 | 2.409 | 22,701,188 | +108,859 | 0.55% | 54,694,841 |
| 2014-03-24 | 2014-03-20 | 2.322 | 22,592,329 | +93,702 | 0.55% | 52,465,121 |
| 2014-03-21 | 2014-03-19 | 2.380 | 22,498,627 | +20,670 | 0.54% | 53,553,709 |
| 2014-03-20 | 2014-03-18 | 2.395 | 22,477,957 | +198,428 | 0.54% | 53,830,755 |
| 2014-03-19 | 2014-03-17 | 2.424 | 22,279,529 | -517 | 0.54% | 54,002,289 |
| 2014-03-18 | 2014-03-14 | 2.438 | 22,280,046 | +68,899 | 0.54% | 54,326,916 |
| 2014-03-17 | 2014-03-13 | 2.438 | 22,211,147 | +42,717 | 0.54% | 54,158,915 |
| 2014-03-14 | 2014-03-12 | 2.438 | 22,168,430 | +70,276 | 0.54% | 54,054,756 |
| 2014-03-13 | 2014-03-11 | 2.467 | 22,098,154 | -2,755 | 0.53% | 54,524,866 |
| 2014-03-12 | 2014-03-10 | 2.467 | 22,100,909 | -30,316 | 0.53% | 54,531,664 |
| 2014-03-10 | 2014-03-06 | 2.525 | 22,131,225 | +41,339 | 0.53% | 55,891,323 |
| 2014-03-07 | 2014-03-05 | 2.525 | 22,089,886 | -166,734 | 0.53% | 55,786,924 |
| 2014-03-06 | 2014-03-04 | 2.584 | 22,256,620 | -570,481 | 0.54% | 57,500,140 |
| 2014-03-05 | 2014-03-03 | 2.525 | 22,827,101 | +126,774 | 0.55% | 57,648,724 |
| 2014-03-04 | 2014-02-28 | 2.453 | 22,700,327 | -17,914 | 0.55% | 55,681,190 |
| 2014-03-03 | 2014-02-27 | 2.482 | 22,718,241 | +2,756 | 0.55% | 56,384,600 |
| 2014-02-28 | 2014-02-26 | 2.540 | 22,715,485 | +137,797 | 0.55% | 57,696,538 |
| 2014-02-27 | 2014-02-25 | 2.540 | 22,577,688 | +518,118 | 0.55% | 57,346,538 |
| 2014-02-26 | 2014-02-24 | 2.540 | 22,059,570 | +237,011 | 0.53% | 56,030,537 |
| 2014-02-25 | 2014-02-21 | 2.511 | 21,822,559 | +99,214 | 0.53% | 54,795,068 |
| 2014-02-24 | 2014-02-20 | 2.554 | 21,723,345 | +224,609 | 0.52% | 55,491,831 |
| 2014-02-21 | 2014-02-19 | 2.613 | 21,498,736 | +267,327 | 0.52% | 56,166,210 |
| 2014-02-20 | 2014-02-18 | 2.613 | 21,231,409 | -31,694 | 0.51% | 55,467,809 |
| 2014-02-19 | 2014-02-17 | 2.627 | 21,263,103 | -77,166 | 0.51% | 55,859,225 |
| 2014-02-18 | 2014-02-14 | 2.642 | 21,340,269 | -465,755 | 0.52% | 56,371,679 |
| 2014-02-17 | 2014-02-13 | 2.627 | 21,806,024 | -100,591 | 0.53% | 57,285,506 |
| 2014-02-14 | 2014-02-12 | 2.554 | 21,906,615 | -527,764 | 0.53% | 55,959,991 |
| 2014-02-13 | 2014-02-11 | 2.525 | 22,434,379 | -453,352 | 0.54% | 56,656,924 |
| 2014-02-12 | 2014-02-10 | 2.337 | 22,887,731 | -1,378 | 0.55% | 53,483,314 |
| 2014-02-11 | 2014-02-07 | 2.380 | 22,889,109 | -23,598 | 0.55% | 54,483,177 |
| 2014-02-10 | 2014-02-06 | 2.279 | 22,912,707 | +279,728 | 0.55% | 52,211,449 |
| 2014-02-07 | 2014-02-05 | 2.322 | 22,632,979 | -26,181 | 0.55% | 52,559,520 |
| 2014-02-05 | 2014-01-30 | 2.438 | 22,659,160 | +192,916 | 0.55% | 55,251,335 |
| 2014-02-04 | 2014-01-28 | 2.482 | 22,466,244 | +254,925 | 0.54% | 55,759,166 |
| 2014-01-29 | 2014-01-27 | 2.554 | 22,211,319 | -310,044 | 0.54% | 56,738,351 |
| 2014-01-27 | 2014-01-23 | 2.438 | 22,521,363 | +45,473 | 0.54% | 54,915,336 |
| 2014-01-24 | 2014-01-22 | 2.467 | 22,475,890 | -137,797 | 0.54% | 55,456,890 |
| 2014-01-23 | 2014-01-21 | 2.467 | 22,613,687 | -85,434 | 0.55% | 55,796,889 |
| 2014-01-22 | 2014-01-20 | 2.467 | 22,699,121 | -64,765 | 0.55% | 56,007,689 |
| 2014-01-21 | 2014-01-17 | 2.438 | 22,763,886 | -11,024 | 0.55% | 55,506,696 |
| 2014-01-20 | 2014-01-16 | 2.453 | 22,774,910 | -166,734 | 0.55% | 55,864,133 |
| 2014-01-16 | 2014-01-14 | 2.482 | 22,941,644 | -110,238 | 0.55% | 56,939,066 |
| 2014-01-15 | 2014-01-13 | 2.467 | 23,051,882 | +1,383,483 | 0.56% | 56,878,089 |
| 2014-01-14 | 2014-01-10 | 2.453 | 21,668,399 | +221,854 | 0.52% | 53,149,994 |
| 2014-01-10 | 2014-01-08 | 2.467 | 21,446,545 | +289,374 | 0.52% | 52,917,090 |
| 2014-01-09 | 2014-01-07 | 2.511 | 21,157,171 | +613,197 | 0.51% | 53,124,321 |
| 2014-01-08 | 2014-01-06 | 2.511 | 20,543,974 | -23,425 | 0.50% | 51,584,622 |
| 2014-01-07 | 2014-01-03 | 2.496 | 20,567,399 | -224,610 | 0.50% | 51,344,923 |
| 2014-01-06 | 2014-01-02 | 2.438 | 20,792,009 | +1,838,904 | 0.50% | 50,698,537 |
| 2014-01-03 | 2013-12-31 | 2.409 | 18,953,105 | +939,776 | 0.46% | 45,664,441 |
| 2014-01-02 | 2013-12-27 | 2.467 | 18,013,329 | -20,669 | 0.44% | 44,445,991 |
| 2013-12-30 | 2013-12-24 | 2.482 | 18,033,998 | +1,371,082 | 0.44% | 44,758,736 |
| 2013-12-27 | 2013-12-20 | 2.380 | 16,662,916 | -117,128 | 0.40% | 39,662,907 |
| 2013-12-23 | 2013-12-19 | 2.496 | 16,780,044 | +162,601 | 0.41% | 41,890,084 |
| 2013-12-20 | 2013-12-18 | 2.569 | 16,617,443 | +921,863 | 0.40% | 42,690,098 |
| 2013-12-19 | 2013-12-17 | 2.496 | 15,695,580 | +42,717 | 0.38% | 39,182,804 |
| 2013-12-18 | 2013-12-16 | 2.554 | 15,652,863 | -34,449 | 0.38% | 39,984,912 |
| 2013-12-17 | 2013-12-13 | 2.496 | 15,687,312 | -13,780 | 0.38% | 39,162,163 |
| 2013-12-16 | 2013-12-12 | 2.511 | 15,701,092 | +52,363 | 0.38% | 39,424,451 |
| 2013-12-13 | 2013-12-11 | 2.554 | 15,648,729 | -15,158 | 0.38% | 39,974,352 |
| 2013-12-12 | 2013-12-10 | 2.584 | 15,663,887 | +9,646 | 0.38% | 40,467,766 |
| 2013-12-11 | 2013-12-09 | 2.525 | 15,654,241 | +48,229 | 0.38% | 39,534,018 |
| 2013-12-09 | 2013-12-05 | 2.569 | 15,606,012 | +1,378 | 0.38% | 40,091,739 |
| 2013-12-06 | 2013-12-04 | 2.554 | 15,604,634 | +19,292 | 0.38% | 39,861,712 |
| 2013-12-05 | 2013-12-03 | 2.554 | 15,585,342 | +388,588 | 0.38% | 39,812,431 |
| 2013-12-04 | 2013-12-02 | 2.598 | 15,196,754 | -413,392 | 0.37% | 39,481,492 |
| 2013-12-03 | 2013-11-29 | 2.613 | 15,610,146 | -101,281 | 0.38% | 40,782,060 |
| 2013-11-29 | 2013-11-27 | 2.613 | 15,711,427 | -49,607 | 0.38% | 41,046,660 |
| 2013-11-28 | 2013-11-26 | 2.613 | 15,761,034 | +689 | 0.38% | 41,176,260 |
| 2013-11-25 | 2013-11-21 | 2.613 | 15,760,345 | +387,210 | 0.38% | 41,174,460 |
| 2013-11-22 | 2013-11-20 | 2.671 | 15,373,135 | -22,047 | 0.37% | 41,055,369 |
| 2013-11-21 | 2013-11-19 | 2.685 | 15,395,182 | -16,536 | 0.37% | 41,337,694 |
| 2013-11-20 | 2013-11-18 | 2.714 | 15,411,718 | -289,374 | 0.37% | 41,829,469 |
| 2013-11-19 | 2013-11-15 | 2.671 | 15,701,092 | +578,748 | 0.38% | 41,931,208 |
| 2013-11-18 | 2013-11-14 | 2.569 | 15,122,344 | +392,722 | 0.37% | 38,849,199 |
| 2013-11-15 | 2013-11-13 | 2.569 | 14,729,622 | -41,339 | 0.36% | 37,840,299 |
| 2013-11-14 | 2013-11-12 | 2.554 | 14,770,961 | +1,032,962 | 0.36% | 37,732,112 |
| 2013-11-12 | 2013-11-08 | 2.511 | 13,737,999 | -4,134 | 0.33% | 34,495,248 |
| 2013-11-05 | 2013-11-01 | 2.598 | 13,742,133 | -689 | 0.33% | 35,702,355 |
| 2013-11-04 | 2013-10-31 | 2.598 | 13,742,822 | -20,670 | 0.33% | 35,704,145 |
| 2013-11-01 | 2013-10-30 | 2.598 | 13,763,492 | +13,091 | 0.33% | 35,757,847 |
| 2013-10-31 | 2013-10-29 | 2.584 | 13,750,401 | +15,158 | 0.33% | 35,524,261 |
| 2013-10-30 | 2013-10-28 | 2.613 | 13,735,243 | -48,229 | 0.33% | 35,883,810 |
| 2013-10-29 | 2013-10-25 | 2.613 | 13,783,472 | -4,134 | 0.33% | 36,009,810 |
| 2013-10-28 | 2013-10-24 | 2.584 | 13,787,606 | -11,024 | 0.33% | 35,620,381 |
| 2013-10-25 | 2013-10-23 | 2.598 | 13,798,630 | -666,938 | 0.33% | 35,849,136 |
| 2013-10-23 | 2013-10-21 | 2.656 | 14,465,568 | -56,497 | 0.35% | 38,421,673 |
| 2013-10-22 | 2013-10-18 | 2.656 | 14,522,065 | -106,104 | 0.35% | 38,571,733 |
| 2013-10-21 | 2013-10-17 | 2.584 | 14,628,169 | -34,449 | 0.35% | 37,791,981 |
| 2013-10-18 | 2013-10-16 | 2.584 | 14,662,618 | -27,560 | 0.35% | 37,880,981 |
| 2013-10-16 | 2013-10-11 | 2.569 | 14,690,178 | +6,890 | 0.35% | 37,738,968 |
| 2013-10-15 | 2013-10-10 | 2.598 | 14,683,288 | -537,409 | 0.35% | 38,147,496 |
| 2013-10-11 | 2013-10-09 | 2.598 | 15,220,697 | +475,401 | 0.37% | 39,543,696 |
| 2013-10-10 | 2013-10-08 | 2.613 | 14,745,296 | +93,702 | 0.36% | 38,522,609 |
| 2013-10-09 | 2013-10-07 | 2.584 | 14,651,594 | -472,645 | 0.35% | 37,852,500 |
| 2013-10-08 | 2013-10-04 | 2.627 | 15,124,239 | +13,780 | 0.37% | 39,732,125 |
| 2013-10-07 | 2013-10-03 | 2.656 | 15,110,459 | +5,512 | 0.37% | 40,134,554 |
| 2013-10-04 | 2013-10-02 | 2.598 | 15,104,947 | -225,987 | 0.36% | 39,242,975 |
| 2013-10-03 | 2013-09-30 | 2.700 | 15,330,934 | +52,362 | 0.37% | 41,387,696 |
| 2013-10-02 | 2013-09-27 | 2.729 | 15,278,572 | -4,133 | 0.37% | 41,689,847 |
| 2013-09-30 | 2013-09-26 | 2.772 | 15,282,705 | -666,939 | 0.37% | 42,366,568 |
| 2013-09-27 | 2013-09-25 | 2.772 | 15,949,644 | +8,268 | 0.39% | 44,215,450 |
| 2013-09-25 | 2013-09-23 | 2.801 | 15,941,376 | -4,134 | 0.39% | 44,655,279 |
| 2013-09-24 | 2013-09-19 | 2.932 | 15,945,510 | +496,070 | 0.39% | 46,749,770 |
| 2013-09-23 | 2013-09-18 | 2.656 | 15,449,440 | +34,449 | 0.37% | 41,034,914 |
| 2013-09-19 | 2013-09-17 | 2.685 | 15,414,991 | +1,378 | 0.37% | 41,390,883 |
| 2013-09-18 | 2013-09-16 | 2.743 | 15,413,613 | -190,849 | 0.37% | 42,282,041 |
| 2013-09-17 | 2013-09-13 | 2.642 | 15,604,462 | +11,713 | 0.38% | 41,220,179 |
| 2013-09-16 | 2013-09-12 | 2.685 | 15,592,749 | -28,937 | 0.38% | 41,868,182 |
| 2013-09-13 | 2013-09-11 | 2.729 | 15,621,686 | +414,769 | 0.38% | 42,626,085 |
| 2013-09-12 | 2013-09-10 | 2.801 | 15,206,917 | +179,136 | 0.37% | 42,597,899 |
| 2013-09-10 | 2013-09-06 | 2.758 | 15,027,781 | -1,081,707 | 0.36% | 41,441,756 |
| 2013-09-09 | 2013-09-05 | 2.845 | 16,109,488 | -86,813 | 0.39% | 45,827,641 |
| 2013-09-06 | 2013-09-04 | 2.874 | 16,196,301 | -282,484 | 0.39% | 46,544,752 |
| 2013-09-05 | 2013-09-03 | 2.845 | 16,478,785 | -818,515 | 0.40% | 46,878,202 |
| 2013-09-04 | 2013-09-02 | 2.845 | 17,297,300 | -15,158 | 0.42% | 49,206,682 |
| 2013-09-03 | 2013-08-30 | 2.830 | 17,312,458 | -418,903 | 0.42% | 48,998,528 |
| 2013-09-02 | 2013-08-29 | 2.801 | 17,731,361 | -362,407 | 0.43% | 49,669,418 |
| 2013-08-30 | 2013-08-28 | 2.830 | 18,093,768 | -97,836 | 0.44% | 51,209,828 |
| 2013-08-29 | 2013-08-27 | 2.743 | 18,191,604 | -428,549 | 0.44% | 49,902,521 |
| 2013-08-28 | 2013-08-26 | 2.714 | 18,620,153 | -90,946 | 0.45% | 50,537,592 |
| 2013-08-27 | 2013-08-23 | 2.671 | 18,711,099 | +110,238 | 0.45% | 49,969,708 |
| 2013-08-26 | 2013-08-22 | 2.627 | 18,600,861 | -16,536 | 0.45% | 48,865,384 |
| 2013-08-23 | 2013-08-21 | 2.540 | 18,617,397 | +97,836 | 0.45% | 47,287,538 |
| 2013-08-22 | 2013-08-20 | 2.496 | 18,519,561 | -854,342 | 0.45% | 46,232,654 |
| 2013-08-21 | 2013-08-19 | 2.642 | 19,373,903 | +52,362 | 0.47% | 51,177,398 |
| 2013-08-20 | 2013-08-16 | 2.685 | 19,321,541 | +575,993 | 0.47% | 51,880,384 |
| 2013-08-19 | 2013-08-15 | 2.627 | 18,745,548 | -201,184 | 0.45% | 49,245,484 |
| 2013-08-16 | 2013-08-13 | 2.671 | 18,946,732 | +745,482 | 0.46% | 50,598,987 |
| 2013-08-15 | 2013-08-12 | 2.700 | 18,201,250 | +101,970 | 0.44% | 49,136,458 |
| 2013-08-13 | 2013-08-09 | 2.438 | 18,099,280 | +12,402 | 0.44% | 44,132,677 |
| 2013-08-12 | 2013-08-08 | 2.351 | 18,086,878 | +62,009 | 0.44% | 42,527,349 |
| 2013-08-09 | 2013-08-07 | 2.322 | 18,024,869 | -135,041 | 0.44% | 41,858,320 |
| 2013-08-07 | 2013-08-05 | 2.424 | 18,159,910 | -34,450 | 0.44% | 44,016,941 |
| 2013-08-06 | 2013-08-02 | 2.395 | 18,194,360 | -9,645 | 0.44% | 43,572,293 |
| 2013-08-05 | 2013-08-01 | 2.438 | 18,204,005 | -26,182 | 0.44% | 44,388,035 |
| 2013-08-02 | 2013-07-31 | 2.409 | 18,230,187 | -293,508 | 0.44% | 43,922,687 |
| 2013-08-01 | 2013-07-30 | 2.380 | 18,523,695 | +235,633 | 0.45% | 44,092,138 |
| 2013-07-31 | 2013-07-29 | 2.453 | 18,288,062 | -666,938 | 0.44% | 44,858,431 |
| 2013-07-30 | 2013-07-26 | 2.525 | 18,955,000 | -427,171 | 0.46% | 47,869,923 |
| 2013-07-29 | 2013-07-25 | 2.525 | 19,382,171 | -553,945 | 0.47% | 48,948,722 |
| 2013-07-26 | 2013-07-24 | 2.598 | 19,936,116 | +254,925 | 0.48% | 51,794,456 |
| 2013-07-25 | 2013-07-23 | 2.569 | 19,681,191 | -213,586 | 0.48% | 50,560,846 |
| 2013-07-24 | 2013-07-22 | 2.380 | 19,894,777 | +526,385 | 0.48% | 47,355,739 |
| 2013-07-23 | 2013-07-19 | 2.380 | 19,368,392 | -132,285 | 0.47% | 46,102,779 |
| 2013-07-22 | 2013-07-18 | 2.264 | 19,500,677 | +68,899 | 0.47% | 44,153,382 |
| 2013-07-18 | 2013-07-16 | 2.250 | 19,431,778 | +6,890 | 0.47% | 43,715,347 |
| 2013-07-17 | 2013-07-15 | 2.337 | 19,424,888 | +17,913 | 0.47% | 45,391,454 |
| 2013-07-16 | 2013-07-12 | 2.279 | 19,406,975 | +245,279 | 0.47% | 44,222,897 |
| 2013-07-15 | 2013-07-11 | 2.322 | 19,161,696 | -76,477 | 0.46% | 44,498,320 |
| 2013-07-12 | 2013-07-10 | 2.206 | 19,238,173 | +943,910 | 0.46% | 42,442,123 |
| 2013-07-11 | 2013-07-09 | 2.192 | 18,294,263 | -2,112,430 | 0.44% | 40,094,200 |
| 2013-07-10 | 2013-07-08 | 2.134 | 20,406,693 | +1,880,931 | 0.49% | 43,539,121 |
| 2013-07-09 | 2013-07-05 | 2.293 | 18,525,762 | +1,332,499 | 0.45% | 42,483,751 |
| 2013-07-08 | 2013-07-04 | 2.322 | 17,193,263 | -1,165,764 | 0.42% | 39,927,120 |
| 2013-07-05 | 2013-07-03 | 2.090 | 18,359,027 | -1,247,065 | 0.44% | 38,370,887 |
| 2013-07-04 | 2013-07-02 | 2.119 | 19,606,092 | -3,330,557 | 0.47% | 41,546,418 |
| 2013-07-03 | 2013-06-28 | 1.988 | 22,936,649 | +1,679,058 | 0.55% | 45,607,916 |
| 2013-07-02 | 2013-06-27 | 2.017 | 21,257,591 | -905,327 | 0.51% | 42,886,296 |
| 2013-06-28 | 2013-06-26 | 2.076 | 22,162,918 | +778,554 | 0.54% | 45,999,453 |
| 2013-06-27 | 2013-06-25 | 2.046 | 21,384,364 | +4,842,192 | 0.52% | 43,762,804 |
| 2013-06-26 | 2013-06-24 | 2.163 | 16,542,172 | +789,578 | 0.40% | 35,774,081 |
| 2013-06-25 | 2013-06-21 | 2.293 | 15,752,594 | +97,836 | 0.38% | 36,124,252 |
| 2013-06-24 | 2013-06-20 | 2.438 | 15,654,758 | +97,836 | 0.38% | 38,172,037 |
| 2013-06-21 | 2013-06-19 | 2.482 | 15,556,922 | +11,024 | 0.38% | 38,610,860 |
| 2013-06-20 | 2013-06-18 | 2.554 | 15,545,898 | -297,642 | 0.38% | 39,711,672 |
| 2013-06-19 | 2013-06-17 | 2.569 | 15,843,540 | +2,756 | 0.38% | 40,701,947 |
| 2013-06-18 | 2013-06-14 | 2.627 | 15,840,784 | +41,339 | 0.38% | 41,614,525 |
| 2013-06-17 | 2013-06-13 | 2.714 | 15,799,445 | -967,336 | 0.38% | 42,881,812 |
| 2013-06-14 | 2013-06-11 | 2.642 | 16,766,781 | +234,255 | 0.41% | 44,290,519 |
| 2013-06-13 | 2013-06-10 | 2.772 | 16,532,526 | +190,160 | 0.40% | 45,831,310 |
| 2013-06-11 | 2013-06-07 | 3.227 | 16,342,366 | -41,339 | 0.39% | 52,738,628 |
| 2013-06-10 | 2013-06-06 | 3.227 | 16,383,705 | +1,010,428 | 0.40% | 52,872,033 |
| 2013-06-07 | 2013-06-05 | 3.258 | 15,373,277 | +37,563 | 0.40% | 50,086,019 |
| 2013-06-06 | 2013-06-04 | 3.304 | 15,335,714 | -229,264 | 0.39% | 50,674,023 |
| 2013-06-05 | 2013-06-03 | 3.212 | 15,564,978 | +645,048 | 0.40% | 49,989,576 |
| 2013-06-04 | 2013-05-31 | 3.335 | 14,919,930 | -3,886 | 0.38% | 49,760,890 |
| 2013-06-03 | 2013-05-30 | 3.289 | 14,923,816 | -20,725 | 0.38% | 49,082,548 |
| 2013-05-31 | 2013-05-29 | 3.273 | 14,944,541 | -54,401 | 0.38% | 48,919,955 |
| 2013-05-30 | 2013-05-28 | 3.304 | 14,998,942 | +213,720 | 0.39% | 49,561,222 |
| 2013-05-29 | 2013-05-27 | 3.289 | 14,785,222 | +27,201 | 0.38% | 48,626,729 |
| 2013-05-28 | 2013-05-24 | 3.304 | 14,758,021 | +32,382 | 0.38% | 48,765,143 |
| 2013-05-27 | 2013-05-23 | 3.304 | 14,725,639 | +22,020 | 0.38% | 48,658,143 |
| 2013-05-24 | 2013-05-22 | 3.382 | 14,703,619 | +221,492 | 0.38% | 49,720,554 |
| 2013-05-23 | 2013-05-21 | 3.382 | 14,482,127 | +51,811 | 0.37% | 48,971,575 |
| 2013-05-22 | 2013-05-20 | 3.351 | 14,430,316 | -664,477 | 0.37% | 48,350,746 |
| 2013-05-21 | 2013-05-16 | 3.412 | 15,094,793 | -9,067 | 0.39% | 51,509,465 |
| 2013-05-20 | 2013-05-15 | 3.459 | 15,103,860 | +45,335 | 0.39% | 52,240,049 |
| 2013-05-16 | 2013-05-14 | 3.459 | 15,058,525 | +382,106 | 0.39% | 52,083,248 |
| 2013-05-15 | 2013-05-13 | 3.505 | 14,676,419 | +64,764 | 0.38% | 51,441,493 |
| 2013-05-14 | 2013-05-10 | 3.598 | 14,611,655 | +77,717 | 0.38% | 52,568,180 |
| 2013-05-13 | 2013-05-09 | 3.644 | 14,533,938 | +142,480 | 0.37% | 52,961,821 |
| 2013-05-10 | 2013-05-08 | 3.598 | 14,391,458 | +107,508 | 0.37% | 51,775,979 |
| 2013-05-09 | 2013-05-07 | 3.567 | 14,283,950 | -60,878 | 0.37% | 50,948,090 |
| 2013-05-08 | 2013-05-06 | 3.551 | 14,344,828 | +45,335 | 0.37% | 50,943,736 |
| 2013-05-07 | 2013-05-03 | 3.551 | 14,299,493 | +32,382 | 0.37% | 50,782,734 |
| 2013-05-06 | 2013-05-02 | 3.505 | 14,267,111 | +68,649 | 0.37% | 50,006,851 |
| 2013-05-03 | 2013-04-30 | 3.536 | 14,198,462 | +64,117 | 0.36% | 50,204,702 |
| 2013-05-02 | 2013-04-29 | 3.490 | 14,134,345 | +20,724 | 0.36% | 49,323,255 |
| 2013-04-30 | 2013-04-26 | 3.613 | 14,113,621 | -36,268 | 0.36% | 50,994,333 |
| 2013-04-29 | 2013-04-25 | 3.675 | 14,149,889 | -163,205 | 0.36% | 51,999,312 |
| 2013-04-26 | 2013-04-24 | 3.505 | 14,313,094 | -2,428 | 0.37% | 50,168,023 |
| 2013-04-24 | 2013-04-22 | 3.505 | 14,315,522 | -401,536 | 0.37% | 50,176,533 |
| 2013-04-23 | 2013-04-19 | 3.536 | 14,717,058 | +16,839 | 0.38% | 52,038,419 |
| 2013-04-22 | 2013-04-18 | 3.443 | 14,700,219 | -130,823 | 0.38% | 50,616,985 |
| 2013-04-19 | 2013-04-17 | 3.505 | 14,831,042 | +38,858 | 0.38% | 51,983,454 |
| 2013-04-18 | 2013-04-16 | 3.536 | 14,792,184 | -255,169 | 0.38% | 52,304,059 |
| 2013-04-17 | 2013-04-15 | 3.598 | 15,047,353 | +95,850 | 0.39% | 54,135,685 |
| 2013-04-16 | 2013-04-12 | 3.876 | 14,951,503 | +3,886 | 0.38% | 57,946,363 |
| 2013-04-15 | 2013-04-11 | 3.922 | 14,947,617 | +15,543 | 0.38% | 58,623,708 |
| 2013-04-12 | 2013-04-10 | 3.984 | 14,932,074 | -106,212 | 0.38% | 59,484,997 |
| 2013-04-11 | 2013-04-09 | 3.860 | 15,038,286 | -5,181 | 0.39% | 58,050,499 |
| 2013-04-10 | 2013-04-08 | 3.798 | 15,043,467 | +169,681 | 0.39% | 57,141,370 |
| 2013-04-09 | 2013-04-05 | 3.721 | 14,873,786 | +34,972 | 0.38% | 55,348,541 |
| 2013-04-08 | 2013-04-03 | 3.876 | 14,838,814 | +24,610 | 0.38% | 57,509,623 |
| 2013-04-05 | 2013-04-02 | 3.953 | 14,814,204 | +16,839 | 0.38% | 58,557,954 |
| 2013-04-02 | 2013-03-27 | 3.999 | 14,797,365 | -89,374 | 0.38% | 59,176,838 |
| 2013-03-28 | 2013-03-26 | 3.984 | 14,886,739 | -379,516 | 0.38% | 59,304,396 |
| 2013-03-27 | 2013-03-25 | 3.984 | 15,266,255 | +25,906 | 0.39% | 60,816,276 |
| 2013-03-26 | 2013-03-22 | 3.968 | 15,240,349 | +19,429 | 0.39% | 60,477,752 |
| 2013-03-25 | 2013-03-21 | 3.953 | 15,220,920 | +41,449 | 0.39% | 60,165,631 |
| 2013-03-22 | 2013-03-20 | 3.984 | 15,179,471 | -414,489 | 0.39% | 60,470,554 |
| 2013-03-21 | 2013-03-19 | 3.829 | 15,593,960 | +433,918 | 0.40% | 59,713,937 |
| 2013-03-20 | 2013-03-18 | 3.860 | 15,160,042 | +12,952 | 0.39% | 58,520,499 |
| 2013-03-19 | 2013-03-15 | 3.937 | 15,147,090 | +19,430 | 0.39% | 59,639,912 |
| 2013-03-18 | 2013-03-14 | 3.876 | 15,127,660 | +93,260 | 0.39% | 58,629,081 |
| 2013-03-15 | 2013-03-13 | 3.937 | 15,034,400 | +45,334 | 0.39% | 59,196,208 |
| 2013-03-14 | 2013-03-12 | 3.999 | 14,989,066 | +124,347 | 0.39% | 59,943,479 |
| 2013-03-13 | 2013-03-11 | 4.045 | 14,864,719 | +53,106 | 0.38% | 60,134,763 |
| 2013-03-12 | 2013-03-08 | 4.030 | 14,811,613 | +32,382 | 0.38% | 59,691,222 |
| 2013-03-11 | 2013-03-07 | 4.015 | 14,779,231 | +45,335 | 0.38% | 59,332,520 |
| 2013-03-08 | 2013-03-06 | 3.968 | 14,733,896 | +5,181 | 0.38% | 58,468,012 |
| 2013-03-07 | 2013-03-05 | 4.061 | 14,728,715 | +22,019 | 0.38% | 59,811,985 |
| 2013-03-06 | 2013-03-04 | 4.015 | 14,706,696 | -37,563 | 0.38% | 59,041,322 |
| 2013-03-05 | 2013-03-01 | 4.092 | 14,744,259 | +88,079 | 0.38% | 60,330,432 |
| 2013-03-04 | 2013-02-28 | 4.123 | 14,656,180 | -151,547 | 0.38% | 60,422,635 |
| 2013-03-01 | 2013-02-27 | 4.092 | 14,807,727 | +154,785 | 0.38% | 60,590,129 |
| 2013-02-28 | 2013-02-26 | 4.030 | 14,652,942 | +1,296 | 0.38% | 59,051,773 |
| 2013-02-27 | 2013-02-25 | 4.092 | 14,651,646 | +484,433 | 0.38% | 59,951,478 |
| 2013-02-26 | 2013-02-22 | 4.123 | 14,167,213 | +76,421 | 0.36% | 58,406,784 |
| 2013-02-25 | 2013-02-21 | 4.076 | 14,090,792 | +310,867 | 0.36% | 57,439,009 |
| 2013-02-22 | 2013-02-20 | 4.215 | 13,779,925 | +51,811 | 0.35% | 58,086,754 |
| 2013-02-21 | 2013-02-19 | 4.184 | 13,728,114 | +231,854 | 0.35% | 57,444,410 |
| 2013-02-20 | 2013-02-18 | 4.154 | 13,496,260 | +99,736 | 0.35% | 56,057,448 |
| 2013-02-19 | 2013-02-15 | 4.323 | 13,396,524 | -58,287 | 0.34% | 57,918,561 |
| 2013-02-18 | 2013-02-14 | 4.385 | 13,454,811 | -27,201 | 0.35% | 59,001,567 |
| 2013-02-15 | 2013-02-08 | 4.354 | 13,482,012 | +41,449 | 0.35% | 58,704,504 |
| 2013-02-14 | 2013-02-07 | 4.416 | 13,440,563 | +2,590 | 0.35% | 59,354,151 |
| 2013-02-08 | 2013-02-06 | 4.493 | 13,437,973 | -537,539 | 0.35% | 60,380,174 |
| 2013-02-07 | 2013-02-05 | 4.524 | 13,975,512 | +138,594 | 0.36% | 63,227,055 |
| 2013-02-06 | 2013-02-04 | 4.570 | 13,836,918 | -9,067 | 0.36% | 63,240,994 |
| 2013-02-05 | 2013-02-01 | 4.617 | 13,845,985 | -173,567 | 0.36% | 63,923,810 |
| 2013-02-04 | 2013-01-31 | 4.617 | 14,019,552 | +181,339 | 0.36% | 64,725,130 |
| 2013-02-01 | 2013-01-30 | 4.617 | 13,838,213 | +25,906 | 0.36% | 63,887,928 |
| 2013-01-31 | 2013-01-29 | 4.632 | 13,812,307 | +106,212 | 0.35% | 63,981,598 |
| 2013-01-30 | 2013-01-28 | 4.648 | 13,706,095 | +62,174 | 0.35% | 63,701,233 |
| 2013-01-29 | 2013-01-25 | 4.648 | 13,643,921 | -713,698 | 0.35% | 63,412,270 |
| 2013-01-28 | 2013-01-24 | 4.771 | 14,357,619 | -50,515 | 0.37% | 68,502,830 |
| 2013-01-25 | 2013-01-23 | 4.864 | 14,408,134 | -27,201 | 0.37% | 70,078,678 |
| 2013-01-24 | 2013-01-22 | 4.910 | 14,435,335 | -418,374 | 0.37% | 70,879,655 |
| 2013-01-23 | 2013-01-21 | 4.879 | 14,853,709 | +94,555 | 0.38% | 72,475,230 |
| 2013-01-22 | 2013-01-18 | 4.910 | 14,759,154 | +143,775 | 0.38% | 72,469,655 |
| 2013-01-21 | 2013-01-17 | 4.848 | 14,615,379 | -273,303 | 0.38% | 70,861,010 |
| 2013-01-18 | 2013-01-16 | 4.879 | 14,888,682 | +974,048 | 0.38% | 72,645,872 |
| 2013-01-17 | 2013-01-15 | 4.771 | 13,914,634 | +380,811 | 0.36% | 66,389,267 |
| 2013-01-16 | 2013-01-14 | 4.771 | 13,533,823 | -27,201 | 0.35% | 64,572,348 |
| 2013-01-15 | 2013-01-11 | 4.771 | 13,561,024 | -47,925 | 0.35% | 64,702,129 |
| 2013-01-14 | 2013-01-10 | 4.756 | 13,608,949 | +325,762 | 0.35% | 64,720,656 |
| 2013-01-11 | 2013-01-09 | 4.756 | 13,283,187 | -18,134 | 0.34% | 63,171,416 |
| 2013-01-10 | 2013-01-08 | 4.725 | 13,301,321 | +42,744 | 0.34% | 62,846,892 |
| 2013-01-09 | 2013-01-07 | 4.756 | 13,258,577 | -10,515,052 | 0.34% | 63,054,377 |
| 2013-01-08 | 2013-01-04 | 4.756 | 23,773,629 | -297,914 | 0.61% | 113,061,256 |
| 2013-01-07 | 2013-01-03 | 4.879 | 24,071,543 | +259,056 | 0.62% | 117,451,514 |
| 2013-01-04 | 2013-01-02 | 4.833 | 23,812,487 | -6,153 | 0.61% | 115,084,464 |
| 2013-01-03 | 2012-12-31 | 4.709 | 23,818,640 | -11,657 | 0.61% | 112,171,985 |
| 2013-01-02 | 2012-12-27 | 4.679 | 23,830,297 | +1,295 | 0.61% | 111,490,969 |
| 2012-12-28 | 2012-12-24 | 4.679 | 23,829,002 | -300,504 | 0.61% | 111,484,910 |
| 2012-12-27 | 2012-12-20 | 4.740 | 24,129,506 | -388,583 | 0.62% | 114,381,138 |
| 2012-12-21 | 2012-12-19 | 4.848 | 24,518,089 | +51,811 | 0.63% | 118,873,178 |
| 2012-12-20 | 2012-12-18 | 4.818 | 24,466,278 | +126,937 | 0.63% | 117,866,424 |
| 2012-12-19 | 2012-12-17 | 4.833 | 24,339,341 | -47,925 | 0.63% | 117,630,721 |
| 2012-12-18 | 2012-12-14 | 4.864 | 24,387,266 | +56,992 | 0.63% | 118,615,454 |
| 2012-12-17 | 2012-12-13 | 4.833 | 24,330,274 | -20,724 | 0.63% | 117,586,901 |
| 2012-12-14 | 2012-12-12 | 4.802 | 24,350,998 | +575,102 | 0.63% | 116,935,065 |
| 2012-12-12 | 2012-12-10 | 4.756 | 23,775,896 | -2,107,414 | 0.61% | 113,072,037 |
| 2012-12-11 | 2012-12-07 | 4.740 | 25,883,310 | -283,666 | 0.67% | 122,694,698 |
| 2012-12-10 | 2012-12-06 | 4.725 | 26,166,976 | -104,917 | 0.67% | 123,635,323 |
| 2012-12-07 | 2012-12-05 | 4.694 | 26,271,893 | +568,626 | 0.68% | 123,319,728 |
| 2012-12-06 | 2012-12-04 | 4.725 | 25,703,267 | +10,362 | 0.66% | 121,444,363 |
| 2012-12-05 | 2012-12-03 | 4.771 | 25,692,905 | +12,953 | 0.66% | 122,585,555 |
| 2012-12-04 | 2012-11-30 | 4.818 | 25,679,952 | -82,898 | 0.66% | 123,713,305 |
| 2012-12-03 | 2012-11-29 | 4.756 | 25,762,850 | -136,004 | 0.66% | 122,521,478 |
| 2012-11-30 | 2012-11-28 | 4.787 | 25,898,854 | -37,563 | 0.67% | 123,968,072 |
| 2012-11-28 | 2012-11-26 | 4.833 | 25,936,417 | +94,556 | 0.67% | 125,349,303 |
| 2012-11-27 | 2012-11-23 | 4.833 | 25,841,861 | -24,611 | 0.66% | 124,892,319 |
| 2012-11-26 | 2012-11-22 | 4.848 | 25,866,472 | -12,952 | 0.66% | 125,410,660 |
| 2012-11-23 | 2012-11-21 | 4.864 | 25,879,424 | -11,658 | 0.67% | 125,873,053 |
| 2012-11-22 | 2012-11-20 | 4.818 | 25,891,082 | +51,811 | 0.67% | 124,730,425 |
| 2012-11-21 | 2012-11-19 | 4.833 | 25,839,271 | -12,953 | 0.66% | 124,879,802 |
| 2012-11-20 | 2012-11-16 | 4.771 | 25,852,224 | -216,311 | 0.66% | 123,345,695 |
| 2012-11-19 | 2012-11-15 | 4.833 | 26,068,535 | +9,351,895 | 0.67% | 125,987,822 |
| 2012-11-16 | 2012-11-14 | 4.895 | 16,716,640 | -71,241 | 0.43% | 81,823,087 |
| 2012-11-15 | 2012-11-13 | 4.864 | 16,787,881 | -266,827 | 0.43% | 81,653,357 |
| 2012-11-14 | 2012-11-12 | 4.956 | 17,054,708 | -287,551 | 0.44% | 84,531,179 |
| 2012-11-13 | 2012-11-09 | 4.987 | 17,342,259 | -739,603 | 0.45% | 86,491,972 |
| 2012-11-12 | 2012-11-08 | 4.926 | 18,081,862 | -1,721,422 | 0.46% | 89,063,845 |
| 2012-11-09 | 2012-11-07 | 5.049 | 19,803,284 | +1,775,824 | 0.51% | 99,989,081 |
| 2012-11-08 | 2012-11-06 | 4.756 | 18,027,460 | -11,657 | 0.46% | 85,733,956 |
| 2012-11-07 | 2012-11-05 | 4.740 | 18,039,117 | -51,812 | 0.46% | 85,510,857 |
| 2012-11-06 | 2012-11-02 | 4.848 | 18,090,929 | +14,249 | 0.46% | 87,711,820 |
| 2012-11-05 | 2012-11-01 | 4.864 | 18,076,680 | +55,696 | 0.46% | 87,921,853 |
| 2012-11-02 | 2012-10-31 | 4.818 | 18,020,984 | -28,496 | 0.46% | 86,816,186 |
| 2012-11-01 | 2012-10-30 | 4.818 | 18,049,480 | -86,783 | 0.46% | 86,953,465 |
| 2012-10-31 | 2012-10-29 | 4.787 | 18,136,263 | +27,201 | 0.47% | 86,811,469 |
| 2012-10-30 | 2012-10-26 | 4.663 | 18,109,062 | -79,012 | 0.47% | 84,444,332 |
| 2012-10-29 | 2012-10-25 | 4.910 | 18,188,074 | +722,764 | 0.47% | 89,306,165 |
| 2012-10-26 | 2012-10-24 | 4.910 | 17,465,310 | -409,307 | 0.45% | 85,757,285 |
| 2012-10-25 | 2012-10-22 | 4.910 | 17,874,617 | -332,886 | 0.46% | 87,767,044 |
| 2012-10-24 | 2012-10-19 | 4.926 | 18,207,503 | -426,146 | 0.47% | 89,682,701 |
| 2012-10-22 | 2012-10-18 | 4.987 | 18,633,649 | -358,792 | 0.48% | 92,932,590 |
| 2012-10-19 | 2012-10-17 | 4.972 | 18,992,441 | +253,874 | 0.49% | 94,428,755 |
| 2012-10-18 | 2012-10-16 | 4.895 | 18,738,567 | -148,956 | 0.48% | 91,719,831 |
| 2012-10-17 | 2012-10-15 | 4.864 | 18,887,523 | -112,689 | 0.49% | 91,865,653 |
| 2012-10-16 | 2012-10-12 | 4.941 | 19,000,212 | -366,564 | 0.49% | 93,880,638 |
| 2012-10-15 | 2012-10-11 | 4.895 | 19,366,776 | -11,657 | 0.50% | 94,794,731 |
| 2012-10-12 | 2012-10-10 | 4.864 | 19,378,433 | +50,516 | 0.50% | 94,253,355 |
| 2012-10-11 | 2012-10-09 | 4.787 | 19,327,917 | -247,398 | 0.50% | 92,515,469 |
| 2012-10-10 | 2012-10-08 | 4.771 | 19,575,315 | -3,375,490 | 0.50% | 93,397,413 |
| 2012-10-09 | 2012-10-05 | 5.003 | 22,950,805 | +532,359 | 0.59% | 114,818,149 |
| 2012-10-08 | 2012-10-04 | 4.864 | 22,418,446 | +457,232 | 0.58% | 109,039,453 |
| 2012-10-05 | 2012-10-03 | 4.879 | 21,961,214 | -16,838 | 0.56% | 107,154,653 |
| 2012-10-04 | 2012-09-28 | 4.833 | 21,978,052 | -168,386 | 0.56% | 106,218,739 |
| 2012-10-03 | 2012-09-27 | 4.756 | 22,146,438 | -47,926 | 0.57% | 105,322,754 |
| 2012-09-28 | 2012-09-26 | 4.679 | 22,194,364 | -145,070 | 0.57% | 103,837,193 |
| 2012-09-27 | 2012-09-25 | 4.802 | 22,339,434 | -190,406 | 0.57% | 107,275,405 |
| 2012-09-26 | 2012-09-24 | 4.818 | 22,529,840 | +77,716 | 0.58% | 108,537,624 |
| 2012-09-25 | 2012-09-21 | 4.833 | 22,452,124 | +341,953 | 0.58% | 108,509,903 |
| 2012-09-24 | 2012-09-20 | 4.740 | 22,110,171 | +141,186 | 0.57% | 104,808,881 |
| 2012-09-21 | 2012-09-19 | 4.926 | 21,968,985 | +2,521,902 | 0.56% | 108,210,221 |
| 2012-09-20 | 2012-09-18 | 4.663 | 19,447,083 | -154,138 | 0.50% | 90,683,655 |
| 2012-09-19 | 2012-09-17 | 4.709 | 19,601,221 | -501,271 | 0.50% | 92,310,387 |
| 2012-09-18 | 2012-09-14 | 4.694 | 20,102,492 | +872,368 | 0.52% | 94,360,686 |
| 2012-09-17 | 2012-09-13 | 4.215 | 19,230,124 | -245,455 | 0.49% | 81,061,071 |
| 2012-09-14 | 2012-09-12 | 4.215 | 19,475,579 | -549,197 | 0.50% | 82,095,742 |
| 2012-09-13 | 2012-09-11 | 4.154 | 20,024,776 | -352,315 | 0.51% | 83,173,993 |
| 2012-09-12 | 2012-09-10 | 4.169 | 20,377,091 | -47,925 | 0.52% | 84,951,990 |
| 2012-09-11 | 2012-09-07 | 3.984 | 20,425,016 | +106,212 | 0.52% | 81,367,265 |
| 2012-09-10 | 2012-09-06 | 3.953 | 20,318,804 | +423,556 | 0.52% | 80,316,674 |
| 2012-09-07 | 2012-09-05 | 3.768 | 19,895,248 | +31,086 | 0.51% | 74,956,067 |
| 2012-09-06 | 2012-09-04 | 3.860 | 19,864,162 | -25,905 | 0.51% | 76,679,251 |
| 2012-09-05 | 2012-09-03 | 3.891 | 19,890,067 | -211,130 | 0.51% | 77,393,483 |
| 2012-09-04 | 2012-08-31 | 3.752 | 20,101,197 | +10,362 | 0.52% | 75,421,610 |
| 2012-09-03 | 2012-08-30 | 3.752 | 20,090,835 | +9,067 | 0.52% | 75,382,731 |
| 2012-08-31 | 2012-08-29 | 3.860 | 20,081,768 | -20,724 | 0.52% | 77,519,250 |
| 2012-08-30 | 2012-08-28 | 3.907 | 20,102,492 | +147,661 | 0.52% | 78,530,439 |
| 2012-08-29 | 2012-08-27 | 3.999 | 19,954,831 | +101,032 | 0.51% | 79,802,303 |
| 2012-08-28 | 2012-08-24 | 4.061 | 19,853,799 | -234,445 | 0.51% | 80,624,489 |
| 2012-08-27 | 2012-08-23 | 4.169 | 20,088,244 | +261,645 | 0.52% | 83,747,788 |
| 2012-08-24 | 2012-08-22 | 3.907 | 19,826,599 | -139,889 | 0.51% | 77,452,662 |
| 2012-08-23 | 2012-08-21 | 4.015 | 19,966,488 | +255,169 | 0.51% | 80,157,218 |
| 2012-08-22 | 2012-08-20 | 3.876 | 19,711,319 | -7,772 | 0.51% | 76,393,607 |
| 2012-08-17 | 2012-08-15 | 3.829 | 19,719,091 | +32,382 | 0.51% | 75,510,297 |
| 2012-08-16 | 2012-08-14 | 3.922 | 19,686,709 | -6,476 | 0.51% | 77,210,159 |
| 2012-08-15 | 2012-08-13 | 3.937 | 19,693,185 | -2,591 | 0.51% | 77,539,634 |
| 2012-08-14 | 2012-08-10 | 4.030 | 19,695,776 | -133,413 | 0.51% | 79,374,538 |
| 2012-08-13 | 2012-08-09 | 4.138 | 19,829,189 | -146,366 | 0.51% | 82,055,435 |
| 2012-08-10 | 2012-08-08 | 4.061 | 19,975,555 | -60,878 | 0.51% | 81,118,929 |
| 2012-08-09 | 2012-08-07 | 4.107 | 20,036,433 | -142,481 | 0.51% | 82,294,280 |
| 2012-08-08 | 2012-08-06 | 4.015 | 20,178,914 | -37,563 | 0.52% | 81,010,021 |
| 2012-08-06 | 2012-08-02 | 3.814 | 20,216,477 | -64,764 | 0.52% | 77,102,780 |
| 2012-08-03 | 2012-08-01 | 3.876 | 20,281,241 | -12,952 | 0.52% | 78,602,409 |
| 2012-08-02 | 2012-07-31 | 3.845 | 20,294,193 | +7,771 | 0.52% | 78,025,892 |
| 2012-08-01 | 2012-07-30 | 3.768 | 20,286,422 | -152,842 | 0.52% | 76,429,829 |
| 2012-07-31 | 2012-07-27 | 3.721 | 20,439,264 | -41,449 | 0.53% | 76,058,876 |
| 2012-07-30 | 2012-07-26 | 3.613 | 20,480,713 | -88,079 | 0.53% | 73,999,458 |
| 2012-07-27 | 2012-07-25 | 3.536 | 20,568,792 | +791,414 | 0.53% | 72,729,713 |
| 2012-07-26 | 2012-07-24 | 3.567 | 19,777,378 | +202,063 | 0.51% | 70,542,086 |
| 2012-07-25 | 2012-07-23 | 3.706 | 19,575,315 | -66,059 | 0.50% | 72,541,680 |
| 2012-07-24 | 2012-07-20 | 3.891 | 19,641,374 | -183,929 | 0.50% | 76,425,803 |
| 2012-07-23 | 2012-07-19 | 3.891 | 19,825,303 | -89,374 | 0.51% | 77,141,483 |
| 2012-07-20 | 2012-07-18 | 3.814 | 19,914,677 | +71,240 | 0.51% | 75,951,757 |
| 2012-07-19 | 2012-07-17 | 3.907 | 19,843,437 | +20,724 | 0.51% | 77,518,440 |
| 2012-07-18 | 2012-07-16 | 3.891 | 19,822,713 | -6,476 | 0.51% | 77,131,405 |
| 2012-07-17 | 2012-07-13 | 3.876 | 19,829,189 | -62,173 | 0.51% | 76,850,426 |
| 2012-07-16 | 2012-07-12 | 3.860 | 19,891,362 | +143,775 | 0.51% | 76,784,248 |
| 2012-07-13 | 2012-07-11 | 4.015 | 19,747,587 | +1,295 | 0.51% | 79,278,421 |
| 2012-07-12 | 2012-07-10 | 4.076 | 19,746,292 | -77,716 | 0.51% | 80,492,810 |
| 2012-07-11 | 2012-07-09 | 4.138 | 19,824,008 | -46,630 | 0.51% | 82,033,996 |
| 2012-07-10 | 2012-07-06 | 4.200 | 19,870,638 | -49,221 | 0.51% | 83,454,224 |
| 2012-07-09 | 2012-07-05 | 4.215 | 19,919,859 | +45,335 | 0.51% | 83,968,523 |
| 2012-07-06 | 2012-07-04 | 4.154 | 19,874,524 | -24,610 | 0.51% | 82,549,914 |
| 2012-07-05 | 2012-07-03 | 4.061 | 19,899,134 | -44,040 | 0.51% | 80,808,591 |
| 2012-07-04 | 2012-06-29 | 4.015 | 19,943,174 | -33,677 | 0.51% | 80,063,622 |
| 2012-07-03 | 2012-06-28 | 3.907 | 19,976,851 | +75,126 | 0.51% | 78,039,622 |
| 2012-06-29 | 2012-06-27 | 3.937 | 19,901,725 | -47,925 | 0.51% | 78,360,736 |
| 2012-06-28 | 2012-06-26 | 3.968 | 19,949,650 | -1,295 | 0.51% | 79,165,509 |
| 2012-06-27 | 2012-06-25 | 3.968 | 19,950,945 | -112,689 | 0.51% | 79,170,648 |
| 2012-06-26 | 2012-06-22 | 3.999 | 20,063,634 | +58,287 | 0.52% | 80,237,422 |
| 2012-06-25 | 2012-06-21 | 4.169 | 20,005,347 | -334,181 | 0.51% | 83,402,191 |
| 2012-06-22 | 2012-06-20 | 4.354 | 20,339,528 | -246,103 | 0.52% | 88,564,074 |
| 2012-06-21 | 2012-06-19 | 4.339 | 20,585,631 | -135,680 | 0.53% | 89,317,819 |
| 2012-06-20 | 2012-06-18 | 4.308 | 20,721,311 | -179,395 | 0.53% | 89,266,609 |
| 2012-06-19 | 2012-06-15 | 4.354 | 20,900,706 | -10,363 | 0.54% | 91,007,602 |
| 2012-06-18 | 2012-06-14 | 4.200 | 20,911,069 | -25,905 | 0.54% | 87,823,905 |
| 2012-06-15 | 2012-06-13 | 4.231 | 20,936,974 | -3,238 | 0.54% | 88,579,267 |
| 2012-06-14 | 2012-06-12 | 4.215 | 20,940,212 | -367,859 | 0.54% | 88,269,634 |
| 2012-06-13 | 2012-06-11 | 4.231 | 21,308,071 | -102,327 | 0.55% | 90,149,289 |
| 2012-06-12 | 2012-06-08 | 4.107 | 21,410,398 | -213,720 | 0.55% | 87,937,474 |
| 2012-06-11 | 2012-06-07 | 4.460 | 21,624,118 | -689,087 | 0.56% | 96,448,896 |
| 2012-06-08 | 2012-06-06 | 4.541 | 22,313,205 | +748,524 | 0.57% | 101,325,336 |
| 2012-06-07 | 2012-06-05 | 4.250 | 21,564,681 | -226,481 | 0.58% | 91,653,397 |
| 2012-06-06 | 2012-06-04 | 4.186 | 21,791,162 | -462,862 | 0.59% | 91,207,370 |
| 2012-06-05 | 2012-06-01 | 4.089 | 22,254,024 | -66,830 | 0.60% | 90,986,896 |
| 2012-06-01 | 2012-05-30 | 3.975 | 22,320,854 | +18,564 | 0.60% | 88,735,151 |
| 2012-05-31 | 2012-05-29 | 4.089 | 22,302,290 | +501,228 | 0.60% | 91,184,235 |
| 2012-05-30 | 2012-05-28 | 3.895 | 21,801,062 | -45,792 | 0.59% | 84,907,190 |
| 2012-05-29 | 2012-05-25 | 3.895 | 21,846,854 | +220,293 | 0.59% | 85,085,533 |
| 2012-05-28 | 2012-05-24 | 3.911 | 21,626,561 | -1,237 | 0.58% | 84,577,065 |
| 2012-05-25 | 2012-05-23 | 3.975 | 21,627,798 | +13,613 | 0.58% | 85,979,950 |
| 2012-05-24 | 2012-05-22 | 4.089 | 21,614,185 | -1,525,960 | 0.58% | 88,370,877 |
| 2012-05-23 | 2012-05-21 | 4.056 | 23,140,145 | -888,597 | 0.62% | 93,861,950 |
| 2012-05-22 | 2012-05-18 | 3.927 | 24,028,742 | -652,215 | 0.65% | 94,359,816 |
| 2012-05-21 | 2012-05-17 | 3.798 | 24,680,957 | +103,958 | 0.66% | 93,730,220 |
| 2012-05-18 | 2012-05-16 | 3.733 | 24,576,999 | +346,528 | 0.66% | 91,746,733 |
| 2012-05-17 | 2012-05-15 | 3.927 | 24,230,471 | -25,989 | 0.65% | 95,151,997 |
| 2012-05-16 | 2012-05-14 | 3.798 | 24,256,460 | +71,780 | 0.65% | 92,118,119 |
| 2012-05-15 | 2012-05-11 | 3.749 | 24,184,680 | +21,040 | 0.65% | 90,673,026 |
| 2012-05-14 | 2012-05-10 | 3.749 | 24,163,640 | +17,326 | 0.65% | 90,594,143 |
| 2012-05-11 | 2012-05-09 | 3.749 | 24,146,314 | +660,878 | 0.65% | 90,529,184 |
| 2012-05-10 | 2012-05-08 | 3.927 | 23,485,436 | +402,220 | 0.63% | 92,226,277 |
| 2012-05-09 | 2012-05-07 | 3.992 | 23,083,216 | +422,022 | 0.62% | 92,138,905 |
| 2012-05-08 | 2012-05-04 | 4.089 | 22,661,194 | -170,789 | 0.61% | 92,651,635 |
| 2012-05-07 | 2012-05-03 | 4.153 | 22,831,983 | -111,384 | 0.61% | 94,825,804 |
| 2012-05-04 | 2012-05-02 | 4.202 | 22,943,367 | +1,271,015 | 0.62% | 96,400,720 |
| 2012-05-03 | 2012-04-30 | 4.089 | 21,672,352 | +423,259 | 0.58% | 88,608,696 |
| 2012-05-02 | 2012-04-27 | 4.250 | 21,249,093 | +577,959 | 0.57% | 90,312,096 |
| 2012-04-30 | 2012-04-26 | 4.686 | 20,671,134 | +40,841 | 0.56% | 96,875,081 |
| 2012-04-27 | 2012-04-25 | 4.703 | 20,630,293 | +120,047 | 0.55% | 97,017,072 |
| 2012-04-26 | 2012-04-24 | 4.783 | 20,510,246 | +27,227 | 0.55% | 98,109,793 |
| 2012-04-25 | 2012-04-23 | 4.864 | 20,483,019 | -6,188 | 0.55% | 99,634,614 |
| 2012-04-23 | 2012-04-19 | 4.994 | 20,489,207 | -43,316 | 0.55% | 102,313,610 |
| 2012-04-20 | 2012-04-18 | 4.945 | 20,532,523 | +6,188 | 0.55% | 101,534,474 |
| 2012-04-19 | 2012-04-17 | 4.864 | 20,526,335 | +19,802 | 0.55% | 99,845,314 |
| 2012-04-18 | 2012-04-16 | 4.945 | 20,506,533 | -17,326 | 0.55% | 101,405,952 |
| 2012-04-17 | 2012-04-13 | 4.929 | 20,523,859 | +30,940 | 0.55% | 101,159,958 |
| 2012-04-16 | 2012-04-12 | 4.832 | 20,492,919 | -47,029 | 0.55% | 99,020,426 |
| 2012-04-13 | 2012-04-11 | 4.800 | 20,539,948 | +100,245 | 0.55% | 98,583,803 |
| 2012-04-12 | 2012-04-10 | 4.848 | 20,439,703 | +366,330 | 0.55% | 99,093,602 |
| 2012-04-11 | 2012-04-05 | 4.929 | 20,073,373 | +27,227 | 0.54% | 98,939,559 |
| 2012-04-10 | 2012-04-03 | 5.026 | 20,046,146 | +25,990 | 0.54% | 100,749,072 |
| 2012-04-05 | 2012-04-02 | 5.010 | 20,020,156 | +12,376 | 0.54% | 100,294,918 |
| 2012-04-03 | 2012-03-30 | 4.977 | 20,007,780 | -35,891 | 0.54% | 99,586,254 |
| 2012-04-02 | 2012-03-29 | 4.961 | 20,043,671 | -3,713 | 0.54% | 99,440,985 |
| 2012-03-30 | 2012-03-28 | 5.026 | 20,047,384 | -75,493 | 0.54% | 100,755,294 |
| 2012-03-29 | 2012-03-27 | 5.139 | 20,122,877 | -2,475 | 0.54% | 103,411,055 |
| 2012-03-28 | 2012-03-26 | 4.977 | 20,125,352 | +7,425 | 0.54% | 100,171,454 |
| 2012-03-27 | 2012-03-23 | 4.994 | 20,117,927 | +40,841 | 0.54% | 100,459,609 |
| 2012-03-26 | 2012-03-22 | 4.961 | 20,077,086 | +14,851 | 0.54% | 99,606,764 |
| 2012-03-23 | 2012-03-21 | 4.994 | 20,062,235 | +612,612 | 0.54% | 100,181,509 |
| 2012-03-22 | 2012-03-20 | 4.945 | 19,449,623 | +43,316 | 0.52% | 96,179,473 |
| 2012-03-21 | 2012-03-19 | 5.107 | 19,406,307 | -9,901 | 0.52% | 99,101,393 |
| 2012-03-20 | 2012-03-16 | 5.204 | 19,416,208 | +900,973 | 0.52% | 101,034,586 |
| 2012-03-19 | 2012-03-15 | 5.284 | 18,515,235 | +149,750 | 0.50% | 97,842,324 |
| 2012-03-16 | 2012-03-14 | 5.414 | 18,365,485 | -94,058 | 0.49% | 99,425,317 |
| 2012-03-15 | 2012-03-13 | 5.608 | 18,459,543 | +34,653 | 0.50% | 103,514,264 |
| 2012-03-14 | 2012-03-12 | 5.591 | 18,424,890 | -82,919 | 0.50% | 103,022,190 |
| 2012-03-13 | 2012-03-09 | 5.559 | 18,507,809 | +127,472 | 0.50% | 102,887,645 |
| 2012-03-12 | 2012-03-08 | 5.495 | 18,380,337 | +13,614 | 0.49% | 100,990,882 |
| 2012-03-09 | 2012-03-07 | 5.398 | 18,366,723 | +148,512 | 0.49% | 99,135,208 |
| 2012-03-08 | 2012-03-06 | 5.495 | 18,218,211 | +346,528 | 0.49% | 100,100,079 |
| 2012-03-07 | 2012-03-05 | 5.785 | 17,871,683 | -73,019 | 0.48% | 103,394,695 |
| 2012-03-06 | 2012-03-02 | 5.979 | 17,944,702 | -899,735 | 0.48% | 107,297,043 |
| 2012-03-05 | 2012-03-01 | 5.850 | 18,844,437 | -751,223 | 0.51% | 110,240,586 |
| 2012-03-02 | 2012-02-29 | 6.012 | 19,595,660 | -4,600,158 | 0.53% | 117,801,986 |
| 2012-03-01 | 2012-02-28 | 5.915 | 24,195,818 | +499,990 | 0.65% | 143,110,392 |
| 2012-02-29 | 2012-02-27 | 5.866 | 23,695,828 | -259,896 | 0.64% | 139,004,318 |
| 2012-02-28 | 2012-02-24 | 5.931 | 23,955,724 | +7,426 | 0.64% | 142,077,446 |
| 2012-02-27 | 2012-02-23 | 5.899 | 23,948,298 | +705,432 | 0.64% | 141,259,380 |
| 2012-02-24 | 2012-02-22 | 5.882 | 23,242,866 | +19,183 | 0.63% | 136,722,767 |
| 2012-02-23 | 2012-02-21 | 5.785 | 23,223,683 | +142,324 | 0.62% | 134,358,114 |
| 2012-02-22 | 2012-02-20 | 5.705 | 23,081,359 | -18,564 | 0.62% | 131,669,704 |
| 2012-02-21 | 2012-02-17 | 5.818 | 23,099,923 | -116,335 | 0.62% | 134,388,718 |
| 2012-02-20 | 2012-02-16 | 5.688 | 23,216,258 | -82,919 | 0.62% | 132,064,065 |
| 2012-02-17 | 2012-02-15 | 5.866 | 23,299,177 | +51,979 | 0.63% | 136,677,486 |
| 2012-02-16 | 2012-02-14 | 5.688 | 23,247,198 | +22,277 | 0.63% | 132,240,065 |
| 2012-02-15 | 2012-02-13 | 5.882 | 23,224,921 | +372,518 | 0.62% | 136,617,208 |
| 2012-02-14 | 2012-02-10 | 5.995 | 22,852,403 | +6,742,443 | 0.61% | 137,011,039 |
| 2012-02-13 | 2012-02-09 | 6.060 | 16,109,960 | -219,055 | 0.43% | 97,628,251 |
| 2012-02-10 | 2012-02-08 | 6.044 | 16,329,015 | -69,306 | 0.44% | 98,691,868 |
| 2012-02-09 | 2012-02-07 | 5.850 | 16,398,321 | -200,491 | 0.44% | 95,930,726 |
| 2012-02-08 | 2012-02-06 | 5.979 | 16,598,812 | +47,029 | 0.45% | 99,249,541 |
| 2012-02-07 | 2012-02-03 | 6.109 | 16,551,783 | -451,724 | 0.45% | 101,108,196 |
| 2012-02-06 | 2012-02-02 | 6.012 | 17,003,507 | -185,640 | 0.46% | 102,218,904 |
| 2012-02-03 | 2012-02-01 | 5.624 | 17,189,147 | -158,413 | 0.46% | 96,668,137 |
| 2012-02-02 | 2012-01-31 | 5.511 | 17,347,560 | +219,055 | 0.47% | 95,596,624 |
| 2012-02-01 | 2012-01-30 | 5.543 | 17,128,505 | +363,855 | 0.46% | 94,943,089 |
| 2012-01-31 | 2012-01-27 | 5.785 | 16,764,650 | -148,512 | 0.45% | 96,990,075 |
| 2012-01-30 | 2012-01-26 | 5.785 | 16,913,162 | +512,366 | 0.45% | 97,849,275 |
| 2012-01-27 | 2012-01-20 | 5.478 | 16,400,796 | +456,056 | 0.44% | 89,849,239 |
| 2012-01-26 | 2012-01-19 | 5.495 | 15,944,740 | -323,014 | 0.43% | 87,608,478 |
| 2012-01-20 | 2012-01-18 | 5.446 | 16,267,754 | -189,353 | 0.44% | 88,594,605 |
| 2012-01-19 | 2012-01-17 | 5.543 | 16,457,107 | +1,069,287 | 0.44% | 91,221,538 |
| 2012-01-18 | 2012-01-16 | 4.929 | 15,387,820 | -18,564 | 0.41% | 75,844,958 |
| 2012-01-17 | 2012-01-13 | 5.058 | 15,406,384 | -2,476 | 0.41% | 77,928,234 |
| 2012-01-16 | 2012-01-12 | 5.058 | 15,408,860 | -65,592 | 0.41% | 77,940,758 |
| 2012-01-13 | 2012-01-11 | 5.042 | 15,474,452 | -55,692 | 0.42% | 78,022,462 |
| 2012-01-12 | 2012-01-10 | 4.864 | 15,530,144 | +111,384 | 0.42% | 75,542,570 |
| 2012-01-11 | 2012-01-09 | 4.735 | 15,418,760 | +94,057 | 0.41% | 73,007,394 |
| 2012-01-10 | 2012-01-06 | 4.686 | 15,324,703 | +28,465 | 0.41% | 71,819,081 |
| 2012-01-04 | 2011-12-30 | 4.719 | 15,296,238 | +141,086 | 0.41% | 72,180,064 |
| 2012-01-03 | 2011-12-29 | 4.622 | 15,155,152 | -81,681 | 0.41% | 70,044,833 |
| 2011-12-30 | 2011-12-28 | 4.735 | 15,236,833 | +6,188 | 0.41% | 72,145,975 |
| 2011-12-29 | 2011-12-23 | 4.848 | 15,230,645 | -2,095,257 | 0.41% | 73,839,599 |
| 2011-12-28 | 2011-12-22 | 4.816 | 17,325,902 | -2,420,745 | 0.47% | 83,437,618 |
| 2011-12-23 | 2011-12-21 | 4.929 | 19,746,647 | +122,523 | 0.53% | 97,329,161 |
| 2011-12-22 | 2011-12-20 | 4.703 | 19,624,124 | -1,668,285 | 0.53% | 92,285,410 |
| 2011-12-21 | 2011-12-19 | 4.783 | 21,292,409 | -102,721 | 0.57% | 101,851,232 |
| 2011-12-20 | 2011-12-16 | 4.880 | 21,395,130 | +212,867 | 0.58% | 104,417,105 |
| 2011-12-19 | 2011-12-15 | 4.864 | 21,182,263 | -13,613 | 0.57% | 103,035,914 |
| 2011-12-16 | 2011-12-14 | 5.058 | 21,195,876 | -29,703 | 0.57% | 107,212,515 |
| 2011-12-15 | 2011-12-13 | 5.220 | 21,225,579 | -23,514 | 0.57% | 110,792,878 |
| 2011-12-14 | 2011-12-12 | 5.398 | 21,249,093 | -90,345 | 0.57% | 114,692,928 |
| 2011-12-13 | 2011-12-09 | 5.430 | 21,339,438 | -11,138 | 0.57% | 115,870,274 |
| 2011-12-12 | 2011-12-08 | 5.640 | 21,350,576 | -426,972 | 0.57% | 120,416,167 |
| 2011-12-09 | 2011-12-07 | 5.721 | 21,777,548 | -38,366 | 0.59% | 124,583,928 |
| 2011-12-08 | 2011-12-06 | 5.398 | 21,815,914 | -48,266 | 0.59% | 117,752,370 |
| 2011-12-07 | 2011-12-05 | 5.656 | 21,864,180 | -9,901 | 0.59% | 123,666,200 |
| 2011-12-06 | 2011-12-02 | 5.721 | 21,874,081 | -39,603 | 0.59% | 125,136,169 |
| 2011-12-05 | 2011-12-01 | 5.672 | 21,913,684 | -3,334,094 | 0.59% | 124,300,332 |
| 2011-12-02 | 2011-11-30 | 5.252 | 25,247,778 | -273,509 | 0.68% | 132,603,901 |
| 2011-12-01 | 2011-11-29 | 5.381 | 25,521,287 | -1,825,460 | 0.69% | 137,339,854 |
| 2011-11-30 | 2011-11-28 | 5.010 | 27,346,747 | +371,280 | 0.74% | 136,998,920 |
| 2011-11-29 | 2011-11-25 | 4.945 | 26,975,467 | +13,614 | 0.73% | 133,395,192 |
| 2011-11-28 | 2011-11-24 | 5.090 | 26,961,853 | +23,514 | 0.73% | 137,249,278 |
| 2011-11-25 | 2011-11-23 | 4.977 | 26,938,339 | +7,426 | 0.72% | 134,082,256 |
| 2011-11-24 | 2011-11-22 | 5.026 | 26,930,913 | +24,752 | 0.72% | 135,350,930 |
| 2011-11-23 | 2011-11-21 | 5.074 | 26,906,161 | -56,930 | 0.72% | 136,530,966 |
| 2011-11-22 | 2011-11-18 | 5.236 | 26,963,091 | -23,514 | 0.73% | 141,177,168 |
| 2011-11-21 | 2011-11-17 | 5.414 | 26,986,605 | -9,901 | 0.73% | 146,097,518 |
| 2011-11-18 | 2011-11-16 | 5.430 | 26,996,506 | +71,781 | 0.73% | 146,587,391 |
| 2011-11-17 | 2011-11-15 | 5.705 | 26,924,725 | +39,603 | 0.72% | 153,594,533 |
| 2011-11-16 | 2011-11-14 | 5.850 | 26,885,122 | +18,564 | 0.72% | 157,278,862 |
| 2011-11-15 | 2011-11-11 | 5.656 | 26,866,558 | -451,724 | 0.72% | 151,960,198 |
| 2011-11-14 | 2011-11-10 | 5.640 | 27,318,282 | +472,763 | 0.73% | 154,073,727 |
| 2011-11-11 | 2011-11-09 | 6.222 | 26,845,519 | -112,622 | 0.72% | 167,025,320 |
| 2011-11-10 | 2011-11-08 | 6.125 | 26,958,141 | -40,840 | 0.73% | 165,112,110 |
| 2011-11-09 | 2011-11-07 | 5.785 | 26,998,981 | -82,920 | 0.73% | 156,199,693 |
| 2011-11-08 | 2011-11-04 | 5.737 | 27,081,901 | -25,989 | 0.73% | 155,366,462 |
| 2011-11-07 | 2011-11-03 | 5.398 | 27,107,890 | -224,006 | 0.73% | 146,316,047 |
| 2011-11-04 | 2011-11-02 | 5.511 | 27,331,896 | +404,695 | 0.74% | 150,616,973 |
| 2011-11-03 | 2011-11-01 | 5.301 | 26,927,201 | -546,864 | 0.72% | 142,729,858 |
| 2011-11-02 | 2011-10-31 | 5.446 | 27,474,065 | -12,376 | 0.74% | 149,624,461 |
| 2011-11-01 | 2011-10-28 | 5.591 | 27,486,441 | -23,514 | 0.74% | 153,689,567 |
| 2011-10-31 | 2011-10-27 | 5.769 | 27,509,955 | +9,095,120 | 0.74% | 158,711,309 |
| 2011-10-28 | 2011-10-26 | 5.527 | 18,414,835 | +94,058 | 0.50% | 101,775,610 |
| 2011-10-27 | 2011-10-25 | 5.187 | 18,320,777 | -70,543 | 0.49% | 95,038,309 |
| 2011-10-26 | 2011-10-24 | 5.010 | 18,391,320 | +2,001,198 | 0.49% | 92,134,943 |
| 2011-10-25 | 2011-10-21 | 4.460 | 16,390,122 | +121,285 | 0.44% | 73,103,984 |
| 2011-10-24 | 2011-10-20 | 4.606 | 16,268,837 | -6,188 | 0.44% | 74,929,209 |
| 2011-10-21 | 2011-10-19 | 4.929 | 16,275,025 | +37,128 | 0.44% | 80,217,899 |
| 2011-10-20 | 2011-10-18 | 4.929 | 16,237,897 | -1,016,069 | 0.44% | 80,034,899 |
| 2011-10-19 | 2011-10-17 | 5.074 | 17,253,966 | +943,051 | 0.46% | 87,552,462 |
| 2011-10-18 | 2011-10-14 | 4.848 | 16,310,915 | +13,613 | 0.44% | 79,076,849 |
| 2011-10-17 | 2011-10-13 | 5.139 | 16,297,302 | -4,950 | 0.44% | 83,751,503 |
| 2011-10-14 | 2011-10-12 | 4.767 | 16,302,252 | -81,682 | 0.44% | 77,717,603 |
| 2011-10-13 | 2011-10-11 | 4.493 | 16,383,934 | -1,269,777 | 0.44% | 73,605,923 |
| 2011-10-12 | 2011-10-10 | 3.927 | 17,653,711 | -73,018 | 0.47% | 69,325,349 |
| 2011-10-11 | 2011-10-07 | 3.975 | 17,726,729 | +488,852 | 0.48% | 70,471,496 |
| 2011-10-10 | 2011-10-06 | 3.410 | 17,237,877 | -1,068,049 | 0.46% | 58,778,163 |
| 2011-10-07 | 2011-10-04 | 3.167 | 18,305,926 | +8,663 | 0.49% | 57,982,582 |
| 2011-10-04 | 2011-09-30 | 3.701 | 18,297,263 | +28,465 | 0.49% | 67,712,896 |
| 2011-10-03 | 2011-09-28 | 3.846 | 18,268,798 | +12,376 | 0.49% | 70,264,621 |
| 2011-09-30 | 2011-09-27 | 3.798 | 18,256,422 | +23,514 | 0.49% | 69,331,932 |
| 2011-09-28 | 2011-09-26 | 3.588 | 18,232,908 | +141,087 | 0.49% | 65,412,190 |
| 2011-09-27 | 2011-09-23 | 4.024 | 18,091,821 | +231,431 | 0.49% | 72,800,005 |
| 2011-09-26 | 2011-09-22 | 4.363 | 17,860,390 | -758,649 | 0.48% | 77,929,965 |
| 2011-09-23 | 2011-09-21 | 4.913 | 18,619,039 | -461,624 | 0.50% | 91,470,409 |
| 2011-09-22 | 2011-09-20 | 5.090 | 19,080,663 | -70,544 | 0.51% | 97,130,090 |
| 2011-09-21 | 2011-09-19 | 5.220 | 19,151,207 | -315,588 | 0.52% | 99,965,110 |
| 2011-09-20 | 2011-09-16 | 5.414 | 19,466,795 | +16,089 | 0.52% | 105,387,485 |
| 2011-09-19 | 2011-09-15 | 5.236 | 19,450,706 | +7,426 | 0.52% | 101,842,759 |
| 2011-09-16 | 2011-09-14 | 5.204 | 19,443,280 | -224,006 | 0.52% | 101,175,458 |
| 2011-09-15 | 2011-09-12 | 5.365 | 19,667,286 | +12,376 | 0.53% | 105,519,395 |
| 2011-09-14 | 2011-09-09 | 5.656 | 19,654,910 | -154,700 | 0.53% | 111,170,326 |
| 2011-09-12 | 2011-09-08 | 5.688 | 19,809,610 | -11,138 | 0.53% | 112,685,586 |
| 2011-09-09 | 2011-09-07 | 5.737 | 19,820,748 | -105,196 | 0.53% | 113,709,872 |
| 2011-09-08 | 2011-09-06 | 5.672 | 19,925,944 | +840,330 | 0.54% | 113,025,334 |
| 2011-09-07 | 2011-09-05 | 5.543 | 19,085,614 | +60,643 | 0.51% | 105,791,319 |
| 2011-09-06 | 2011-09-02 | 5.753 | 19,024,971 | -4,951 | 0.51% | 109,452,019 |
| 2011-09-05 | 2011-09-01 | 5.818 | 19,029,922 | +16,089 | 0.51% | 110,710,621 |
| 2011-09-01 | 2011-08-30 | 5.737 | 19,013,833 | +16,089 | 0.51% | 109,080,672 |
| 2011-08-31 | 2011-08-29 | 5.672 | 18,997,744 | +18,564 | 0.51% | 107,760,333 |
| 2011-08-30 | 2011-08-26 | 5.608 | 18,979,180 | +29,702 | 0.51% | 106,428,195 |
| 2011-08-29 | 2011-08-25 | 5.785 | 18,949,478 | +360,142 | 0.51% | 109,630,162 |
| 2011-08-26 | 2011-08-24 | 5.963 | 18,589,336 | -139,849 | 0.50% | 110,851,103 |
| 2011-08-25 | 2011-08-23 | 6.060 | 18,729,185 | -143,562 | 0.50% | 113,501,062 |
| 2011-08-24 | 2011-08-22 | 5.931 | 18,872,747 | +653,453 | 0.51% | 111,931,148 |
| 2011-08-23 | 2011-08-19 | 6.092 | 18,219,294 | +386,131 | 0.49% | 110,999,921 |
| 2011-08-22 | 2011-08-18 | 6.109 | 17,833,163 | -107,671 | 0.48% | 108,935,632 |
| 2011-08-19 | 2011-08-17 | 6.367 | 17,940,834 | -3,713 | 0.48% | 114,232,223 |
| 2011-08-18 | 2011-08-16 | 6.367 | 17,944,547 | -444,298 | 0.48% | 114,255,864 |
| 2011-08-17 | 2011-08-15 | 6.383 | 18,388,845 | -65,593 | 0.49% | 117,381,951 |
| 2011-08-16 | 2011-08-12 | 6.206 | 18,454,438 | -394,794 | 0.50% | 114,520,128 |
| 2011-08-15 | 2011-08-11 | 6.189 | 18,849,232 | +528,455 | 0.51% | 116,665,437 |
| 2011-08-12 | 2011-08-10 | 5.995 | 18,320,777 | -77,969 | 0.49% | 109,841,783 |
| 2011-08-11 | 2011-08-09 | 5.624 | 18,398,746 | +904,685 | 0.49% | 103,470,666 |
| 2011-08-10 | 2011-08-08 | 6.141 | 17,494,061 | +221,531 | 0.47% | 107,429,613 |
| 2011-08-09 | 2011-08-05 | 6.173 | 17,272,530 | +272,272 | 0.46% | 106,627,468 |
| 2011-08-08 | 2011-08-04 | 6.707 | 17,000,258 | -905,923 | 0.46% | 114,012,741 |
| 2011-08-05 | 2011-08-03 | 6.820 | 17,906,181 | -205,442 | 0.48% | 122,113,927 |
| 2011-08-04 | 2011-08-02 | 6.884 | 18,111,623 | +73,019 | 0.49% | 124,685,728 |
| 2011-08-03 | 2011-08-01 | 6.981 | 18,038,604 | -669,542 | 0.49% | 125,932,101 |
| 2011-08-02 | 2011-07-29 | 6.803 | 18,708,146 | +60,642 | 0.50% | 127,280,720 |
| 2011-08-01 | 2011-07-28 | 7.014 | 18,647,504 | +97,771 | 0.50% | 130,785,686 |
| 2011-07-29 | 2011-07-27 | 7.062 | 18,549,733 | +815,578 | 0.50% | 130,999,270 |
| 2011-07-28 | 2011-07-26 | 7.046 | 17,734,155 | +80,444 | 0.48% | 124,953,023 |
| 2011-07-27 | 2011-07-25 | 7.014 | 17,653,711 | -383,656 | 0.47% | 123,815,644 |
| 2011-07-26 | 2011-07-22 | 6.852 | 18,037,367 | -60,642 | 0.49% | 123,591,549 |
| 2011-07-25 | 2011-07-21 | 6.981 | 18,098,009 | -96,533 | 0.49% | 126,346,822 |
| 2011-07-22 | 2011-07-20 | 6.917 | 18,194,542 | +195,541 | 0.49% | 125,844,626 |
| 2011-07-21 | 2011-07-19 | 7.337 | 17,999,001 | -24,752 | 0.48% | 132,054,751 |
| 2011-07-20 | 2011-07-18 | 7.175 | 18,023,753 | -13,614 | 0.48% | 129,323,656 |
| 2011-07-19 | 2011-07-15 | 7.062 | 18,037,367 | +347,766 | 0.49% | 127,380,913 |
| 2011-07-18 | 2011-07-14 | 7.094 | 17,689,601 | -227,100 | 0.48% | 125,496,708 |
| 2011-07-15 | 2011-07-13 | 6.723 | 17,916,701 | +762,362 | 0.48% | 120,448,433 |
| 2011-07-14 | 2011-07-12 | 6.399 | 17,154,339 | -33,416 | 0.46% | 109,778,919 |
| 2011-07-13 | 2011-07-11 | 6.739 | 17,187,755 | -638,601 | 0.46% | 115,825,714 |
| 2011-07-12 | 2011-07-08 | 6.755 | 17,826,356 | -681,918 | 0.48% | 120,417,230 |
| 2011-07-11 | 2011-07-07 | 6.642 | 18,508,274 | +671,398 | 0.50% | 122,929,897 |
| 2011-07-08 | 2011-07-06 | 6.593 | 17,836,876 | +38,366 | 0.48% | 117,605,798 |
| 2011-07-07 | 2011-07-05 | 6.593 | 17,798,510 | -110,146 | 0.48% | 117,352,835 |
| 2011-07-06 | 2011-07-04 | 6.626 | 17,908,656 | +529,692 | 0.48% | 118,657,892 |
| 2011-07-05 | 2011-06-30 | 6.303 | 17,378,964 | +87,870 | 0.47% | 109,531,306 |
| 2011-07-04 | 2011-06-29 | 6.238 | 17,291,094 | +12,376 | 0.47% | 107,859,786 |
| 2011-06-30 | 2011-06-28 | 6.238 | 17,278,718 | +5,814,027 | 0.46% | 107,782,586 |
| 2011-06-29 | 2011-06-27 | 6.319 | 11,464,691 | -202,966 | 0.46% | 72,441,743 |
| 2011-06-28 | 2011-06-24 | 6.303 | 11,667,657 | -14,852 | 0.47% | 73,535,667 |
| 2011-06-27 | 2011-06-23 | 6.125 | 11,682,509 | -2,475 | 0.47% | 71,552,549 |
| 2011-06-24 | 2011-06-22 | 6.141 | 11,684,984 | +48,267 | 0.47% | 71,756,541 |
| 2011-06-23 | 2011-06-21 | 6.012 | 11,636,717 | +19,801 | 0.47% | 69,955,713 |
| 2011-06-22 | 2011-06-20 | 5.915 | 11,616,916 | +12,376 | 0.47% | 68,710,279 |
| 2011-06-21 | 2011-06-17 | 5.899 | 11,604,540 | -24,752 | 0.47% | 68,449,546 |
| 2011-06-20 | 2011-06-16 | 5.947 | 11,629,292 | +2,475 | 0.47% | 69,159,345 |
| 2011-06-17 | 2011-06-15 | 6.222 | 11,626,817 | +18,564 | 0.47% | 72,338,807 |
| 2011-06-16 | 2011-06-14 | 6.270 | 11,608,253 | -1,237 | 0.47% | 72,786,086 |
| 2011-06-15 | 2011-06-13 | 6.270 | 11,609,490 | -18,564 | 0.47% | 72,793,842 |
| 2011-06-14 | 2011-06-10 | 13.963 | 11,628,054 | -79,825 | 0.47% | 162,356,829 |
| 2011-06-13 | 2011-06-09 | 13.841 | 11,707,879 | +3,902,626 | 0.47% | 162,052,364 |
| 2011-06-10 | 2011-06-08 | 13.914 | 7,805,253 | -19,802 | 0.47% | 108,602,523 |
| 2011-06-09 | 2011-06-07 | 13.769 | 7,825,055 | +4,951 | 0.47% | 107,739,950 |
| 2011-06-08 | 2011-06-03 | 13.866 | 7,820,104 | +16,501 | 0.47% | 108,430,034 |
| 2011-06-07 | 2011-06-02 | 14.108 | 7,803,603 | +70,131 | 0.47% | 110,092,869 |
| 2011-06-03 | 2011-06-01 | 14.229 | 7,733,472 | -35,478 | 0.47% | 110,040,779 |
| 2011-06-02 | 2011-05-31 | 14.278 | 7,768,950 | -234,319 | 0.47% | 110,922,247 |
| 2011-06-01 | 2011-05-30 | 13.987 | 8,003,269 | -42,078 | 0.48% | 111,939,732 |
| 2011-05-31 | 2011-05-27 | 13.987 | 8,045,347 | -124,585 | 0.49% | 112,528,267 |
| 2011-05-30 | 2011-05-26 | 13.890 | 8,169,932 | -193,891 | 0.49% | 113,478,634 |
| 2011-05-27 | 2011-05-25 | 13.478 | 8,363,823 | -8,251 | 0.51% | 112,725,108 |
| 2011-05-26 | 2011-05-24 | 13.308 | 8,372,074 | +40,841 | 0.51% | 111,415,712 |
| 2011-05-25 | 2011-05-23 | 13.235 | 8,331,233 | -280,522 | 0.50% | 110,266,340 |
| 2011-05-24 | 2011-05-20 | 13.478 | 8,611,755 | +8,250 | 0.52% | 116,066,662 |
| 2011-05-23 | 2011-05-19 | 13.599 | 8,603,505 | +28,878 | 0.52% | 116,998,236 |
| 2011-05-20 | 2011-05-18 | 13.550 | 8,574,627 | +9,075 | 0.52% | 116,189,821 |
| 2011-05-19 | 2011-05-17 | 13.575 | 8,565,552 | -11,551 | 0.52% | 116,274,484 |
| 2011-05-18 | 2011-05-16 | 13.381 | 8,577,103 | -5,775 | 0.52% | 114,767,980 |
| 2011-05-17 | 2011-05-13 | 13.623 | 8,582,878 | +61,880 | 0.52% | 116,925,784 |
| 2011-05-16 | 2011-05-12 | 13.793 | 8,520,998 | +110,559 | 0.52% | 117,528,655 |
| 2011-05-13 | 2011-05-11 | 14.108 | 8,410,439 | +35,478 | 0.51% | 118,654,083 |
| 2011-05-12 | 2011-05-09 | 14.132 | 8,374,961 | +342,402 | 0.51% | 118,356,574 |
| 2011-05-11 | 2011-05-06 | 13.938 | 8,032,559 | +56,105 | 0.49% | 111,959,978 |
| 2011-05-09 | 2011-05-05 | 14.108 | 7,976,454 | +40,428 | 0.48% | 112,531,442 |
| 2011-05-06 | 2011-05-04 | 14.181 | 7,936,026 | +18,151 | 0.48% | 112,538,205 |
| 2011-05-05 | 2011-05-03 | 14.569 | 7,917,875 | -970,278 | 0.48% | 115,351,740 |
| 2011-05-04 | 2011-04-29 | 14.811 | 8,888,153 | +26,402 | 0.54% | 131,641,787 |
| 2011-05-03 | 2011-04-28 | 15.247 | 8,861,751 | -9,900 | 0.54% | 135,117,383 |
| 2011-04-29 | 2011-04-27 | 15.689 | 8,871,651 | -20,627 | 0.54% | 139,183,451 |
| 2011-04-28 | 2011-04-26 | 15.911 | 8,892,278 | +102,935 | 0.54% | 141,484,325 |
| 2011-04-27 | 2011-04-21 | 16.109 | 8,789,343 | +1,116,310 | 0.54% | 141,583,758 |
| 2011-04-26 | 2011-04-20 | 15.689 | 7,673,033 | +59,094 | 0.47% | 120,378,858 |
| 2011-04-21 | 2011-04-19 | 15.466 | 7,613,939 | +38,047 | 0.47% | 117,758,741 |
| 2011-04-20 | 2011-04-18 | 15.516 | 7,575,892 | +108,474 | 0.47% | 117,544,644 |
| 2011-04-19 | 2011-04-15 | 15.664 | 7,467,418 | -90,665 | 0.46% | 116,968,561 |
| 2011-04-18 | 2011-04-14 | 15.516 | 7,558,083 | +414,468 | 0.47% | 117,268,327 |
| 2011-04-15 | 2011-04-13 | 15.491 | 7,143,615 | -47,761 | 0.44% | 110,661,107 |
| 2011-04-14 | 2011-04-12 | 15.639 | 7,191,376 | -85,808 | 0.44% | 112,467,006 |
| 2011-04-13 | 2011-04-11 | 15.886 | 7,277,184 | -141,664 | 0.45% | 115,606,900 |
| 2011-04-12 | 2011-04-08 | 15.491 | 7,418,848 | +47,761 | 0.46% | 114,924,717 |
| 2011-04-11 | 2011-04-07 | 15.862 | 7,371,087 | +292,637 | 0.45% | 116,916,550 |
| 2011-04-08 | 2011-04-06 | 16.059 | 7,078,450 | +323,803 | 0.44% | 113,673,950 |
| 2011-04-07 | 2011-04-04 | 15.466 | 6,754,647 | -7,286 | 0.42% | 104,468,755 |
| 2011-04-06 | 2011-04-01 | 15.491 | 6,761,933 | -19,428 | 0.42% | 104,748,504 |
| 2011-04-04 | 2011-03-31 | 15.318 | 6,781,361 | +47,761 | 0.42% | 103,876,661 |
| 2011-04-01 | 2011-03-30 | 15.293 | 6,733,600 | -48,570 | 0.42% | 102,978,697 |
| 2011-03-31 | 2011-03-29 | 15.021 | 6,782,170 | -24,286 | 0.42% | 101,878,297 |
| 2011-03-30 | 2011-03-28 | 14.972 | 6,806,456 | -110,902 | 0.42% | 101,906,783 |
| 2011-03-29 | 2011-03-25 | 15.145 | 6,917,358 | +36,428 | 0.43% | 104,763,537 |
| 2011-03-28 | 2011-03-24 | 15.021 | 6,880,930 | -94,713 | 0.42% | 103,361,820 |
| 2011-03-25 | 2011-03-23 | 14.799 | 6,975,643 | -4,047 | 0.43% | 103,233,463 |
| 2011-03-24 | 2011-03-22 | 14.997 | 6,979,690 | +106,045 | 0.43% | 104,672,899 |
| 2011-03-23 | 2011-03-21 | 14.824 | 6,873,645 | -267,947 | 0.42% | 101,893,804 |
| 2011-03-22 | 2011-03-18 | 14.626 | 7,141,592 | -4,857 | 0.44% | 104,454,263 |
| 2011-03-21 | 2011-03-17 | 14.750 | 7,146,449 | -3,238 | 0.44% | 105,408,117 |
| 2011-03-18 | 2011-03-16 | 15.392 | 7,149,687 | -212,090 | 0.44% | 110,048,595 |
| 2011-03-17 | 2011-03-15 | 15.540 | 7,361,777 | +44,522 | 0.45% | 114,404,401 |
| 2011-03-16 | 2011-03-14 | 16.084 | 7,317,255 | +8,905 | 0.45% | 117,689,741 |
| 2011-03-15 | 2011-03-11 | 15.812 | 7,308,350 | +58,285 | 0.45% | 115,560,321 |
| 2011-03-14 | 2011-03-10 | 16.331 | 7,250,065 | +39,665 | 0.45% | 118,400,296 |
| 2011-03-11 | 2011-03-09 | 16.356 | 7,210,400 | -11,333 | 0.44% | 117,930,672 |
| 2011-03-10 | 2011-03-08 | 16.430 | 7,221,733 | +27,524 | 0.45% | 118,651,300 |
| 2011-03-09 | 2011-03-07 | 16.306 | 7,194,209 | +33,189 | 0.44% | 117,310,372 |
| 2011-03-08 | 2011-03-04 | 16.109 | 7,161,020 | -10,523 | 0.44% | 115,353,801 |
| 2011-03-07 | 2011-03-03 | 15.837 | 7,171,543 | +56,665 | 0.44% | 113,574,299 |
| 2011-03-04 | 2011-03-02 | 15.713 | 7,114,878 | -19,428 | 0.44% | 111,797,991 |
| 2011-03-03 | 2011-03-01 | 15.664 | 7,134,306 | -49,380 | 0.44% | 111,750,743 |
| 2011-03-02 | 2011-02-28 | 15.787 | 7,183,686 | -23,476 | 0.44% | 113,411,639 |
| 2011-03-01 | 2011-02-25 | 15.491 | 7,207,162 | -15,380 | 0.44% | 111,645,507 |
| 2011-02-28 | 2011-02-24 | 15.417 | 7,222,542 | -195,091 | 0.45% | 111,348,429 |
| 2011-02-25 | 2011-02-23 | 15.738 | 7,417,633 | +420,134 | 0.46% | 116,738,525 |
| 2011-02-24 | 2011-02-22 | 15.590 | 6,997,499 | +24,285 | 0.43% | 109,089,168 |
| 2011-02-23 | 2011-02-21 | 15.639 | 6,973,214 | -29,952 | 0.43% | 109,055,138 |
| 2011-02-22 | 2011-02-18 | 15.565 | 7,003,166 | -19,428 | 0.43% | 109,004,493 |
| 2011-02-21 | 2011-02-17 | 15.170 | 7,022,594 | +34,809 | 0.43% | 106,530,842 |
| 2011-02-18 | 2011-02-16 | 15.096 | 6,987,785 | -111,712 | 0.43% | 105,484,870 |
| 2011-02-17 | 2011-02-15 | 15.096 | 7,099,497 | -42,095 | 0.44% | 107,171,231 |
| 2011-02-16 | 2011-02-14 | 15.071 | 7,141,592 | +115,760 | 0.44% | 107,630,237 |
| 2011-02-15 | 2011-02-11 | 14.305 | 7,025,832 | +98,760 | 0.43% | 100,504,557 |
| 2011-02-14 | 2011-02-10 | 14.429 | 6,927,072 | -33,190 | 0.43% | 99,947,509 |
| 2011-02-11 | 2011-02-09 | 14.750 | 6,960,262 | -9,714 | 0.43% | 102,661,911 |
| 2011-02-10 | 2011-02-08 | 14.923 | 6,969,976 | -8,905 | 0.43% | 104,010,611 |
| 2011-02-09 | 2011-02-07 | 14.774 | 6,978,881 | +2,429 | 0.43% | 103,108,959 |
| 2011-02-08 | 2011-02-02 | 15.120 | 6,976,452 | +105,236 | 0.43% | 105,486,154 |
| 2011-02-07 | 2011-01-31 | 15.219 | 6,871,216 | +99,569 | 0.42% | 104,574,005 |
| 2011-02-01 | 2011-01-28 | 15.170 | 6,771,647 | +8,095 | 0.42% | 102,724,044 |
| 2011-01-31 | 2011-01-27 | 15.417 | 6,763,552 | +45,333 | 0.42% | 104,272,275 |
| 2011-01-28 | 2011-01-26 | 15.392 | 6,718,219 | +3,238 | 0.41% | 103,407,403 |
| 2011-01-27 | 2011-01-25 | 15.367 | 6,714,981 | -34,809 | 0.41% | 103,191,660 |
| 2011-01-26 | 2011-01-24 | 15.614 | 6,749,790 | -4,857 | 0.42% | 105,394,213 |
| 2011-01-25 | 2011-01-21 | 15.812 | 6,754,647 | +33,999 | 0.42% | 106,805,117 |
| 2011-01-24 | 2011-01-20 | 16.084 | 6,720,648 | +50,190 | 0.41% | 108,093,994 |
| 2011-01-21 | 2011-01-19 | 16.553 | 6,670,458 | -11,334 | 0.41% | 110,418,002 |
| 2011-01-20 | 2011-01-18 | 16.603 | 6,681,792 | -48,570 | 0.41% | 110,935,783 |
| 2011-01-19 | 2011-01-17 | 16.553 | 6,730,362 | +61,523 | 0.42% | 111,409,610 |
| 2011-01-18 | 2011-01-14 | 16.800 | 6,668,839 | +809 | 0.41% | 112,038,832 |
| 2011-01-17 | 2011-01-13 | 16.949 | 6,668,030 | -5,667 | 0.41% | 113,013,698 |
| 2011-01-14 | 2011-01-12 | 16.973 | 6,673,697 | -18,618 | 0.41% | 113,274,629 |
| 2011-01-13 | 2011-01-11 | 16.899 | 6,692,315 | -46,952 | 0.41% | 113,094,609 |
| 2011-01-12 | 2011-01-10 | 16.924 | 6,739,267 | +12,953 | 0.42% | 114,054,562 |
| 2011-01-11 | 2011-01-07 | 17.418 | 6,726,314 | -12,143 | 0.41% | 117,159,007 |
| 2011-01-10 | 2011-01-06 | 17.616 | 6,738,457 | -9,714 | 0.42% | 118,702,378 |
| 2011-01-07 | 2011-01-05 | 17.714 | 6,748,171 | -123,045 | 0.42% | 119,540,388 |
| 2011-01-06 | 2011-01-04 | 17.912 | 6,871,216 | -24,285 | 0.42% | 123,078,171 |
| 2011-01-05 | 2011-01-03 | 17.764 | 6,895,501 | +23,475 | 0.43% | 122,490,990 |
| 2011-01-04 | 2010-12-31 | 17.813 | 6,872,026 | +60,713 | 0.42% | 122,413,548 |
| 2011-01-03 | 2010-12-29 | 17.270 | 6,811,313 | -10,523 | 0.42% | 117,629,822 |
| 2010-12-30 | 2010-12-28 | 16.899 | 6,821,836 | -18,619 | 0.42% | 115,283,407 |
| 2010-12-29 | 2010-12-24 | 17.319 | 6,840,455 | -4,857 | 0.42% | 118,471,104 |
| 2010-12-23 | 2010-12-21 | 17.393 | 6,845,312 | -38,856 | 0.42% | 119,062,592 |
| 2010-12-22 | 2010-12-20 | 17.492 | 6,884,168 | -4,048 | 0.42% | 120,418,758 |
| 2010-12-21 | 2010-12-17 | 17.542 | 6,888,216 | +4,048 | 0.42% | 120,829,933 |
| 2010-12-20 | 2010-12-16 | 17.418 | 6,884,168 | -217,758 | 0.42% | 119,908,509 |
| 2010-12-17 | 2010-12-15 | 17.863 | 7,101,926 | -33,999 | 0.44% | 126,859,755 |
| 2010-12-16 | 2010-12-14 | 18.233 | 7,135,925 | +96,331 | 0.44% | 130,111,614 |
| 2010-12-15 | 2010-12-13 | 18.060 | 7,039,594 | -38,856 | 0.43% | 127,137,719 |
| 2010-12-14 | 2010-12-10 | 18.060 | 7,078,450 | +10,524 | 0.44% | 127,839,473 |
| 2010-12-13 | 2010-12-09 | 18.233 | 7,067,926 | -145,712 | 0.44% | 128,871,767 |
| 2010-12-10 | 2010-12-08 | 18.406 | 7,213,638 | +21,857 | 0.44% | 132,776,142 |
| 2010-12-09 | 2010-12-07 | 18.752 | 7,191,781 | +378,849 | 0.44% | 134,861,398 |
| 2010-12-08 | 2010-12-06 | 18.011 | 6,812,932 | +96,332 | 0.42% | 122,707,472 |
| 2010-12-07 | 2010-12-03 | 18.184 | 6,716,600 | -9,714 | 0.41% | 122,134,041 |
| 2010-12-06 | 2010-12-02 | 18.283 | 6,726,314 | +111,711 | 0.41% | 122,975,411 |
| 2010-12-03 | 2010-12-01 | 18.060 | 6,614,603 | -72,046 | 0.41% | 119,462,222 |
| 2010-12-02 | 2010-11-30 | 18.011 | 6,686,649 | -429,848 | 0.41% | 120,432,994 |
| 2010-12-01 | 2010-11-29 | 17.640 | 7,116,497 | -157,044 | 0.44% | 125,537,625 |
| 2010-11-30 | 2010-11-26 | 17.690 | 7,273,541 | -1,075,025 | 0.45% | 128,667,345 |
| 2010-11-29 | 2010-11-25 | 18.085 | 8,348,566 | +809 | 0.51% | 150,984,510 |
| 2010-11-26 | 2010-11-24 | 17.912 | 8,347,757 | +101,998 | 0.51% | 149,526,178 |
| 2010-11-25 | 2010-11-23 | 18.011 | 8,245,759 | -99,569 | 0.51% | 148,514,068 |
| 2010-11-24 | 2010-11-22 | 18.555 | 8,345,328 | -15,381 | 0.51% | 154,843,427 |
| 2010-11-23 | 2010-11-19 | 18.209 | 8,360,709 | -259,852 | 0.52% | 152,236,932 |
| 2010-11-22 | 2010-11-18 | 18.283 | 8,620,561 | +5,667 | 0.53% | 157,607,426 |
| 2010-11-19 | 2010-11-17 | 17.171 | 8,614,894 | -854,839 | 0.53% | 147,925,883 |
| 2010-11-18 | 2010-11-16 | 18.134 | 9,469,733 | -72,856 | 0.58% | 171,728,834 |
| 2010-11-17 | 2010-11-15 | 19.123 | 9,542,589 | -501,692 | 0.59% | 182,480,561 |
| 2010-11-16 | 2010-11-12 | 19.271 | 10,044,281 | +140,854 | 0.62% | 193,563,240 |
| 2010-11-15 | 2010-11-11 | 20.432 | 9,903,427 | +38,857 | 0.61% | 202,348,711 |
| 2010-11-12 | 2010-11-10 | 19.790 | 9,864,570 | +7,285 | 0.61% | 195,218,109 |
| 2010-11-11 | 2010-11-09 | 19.938 | 9,857,285 | -13,761 | 0.61% | 196,535,168 |
| 2010-11-10 | 2010-11-08 | 19.716 | 9,871,046 | -675,939 | 0.61% | 194,614,634 |
| 2010-11-09 | 2010-11-05 | 19.592 | 10,546,985 | -36,428 | 0.65% | 206,638,358 |
| 2010-11-08 | 2010-11-04 | 18.925 | 10,583,413 | +21,048 | 0.65% | 200,292,156 |
| 2010-11-05 | 2010-11-03 | 18.900 | 10,562,365 | -229,091 | 0.65% | 199,632,862 |
| 2010-11-04 | 2010-11-02 | 18.777 | 10,791,456 | -134,378 | 0.67% | 202,629,682 |
| 2010-11-03 | 2010-11-01 | 18.802 | 10,925,834 | -161,092 | 0.67% | 205,422,818 |
| 2010-11-02 | 2010-10-29 | 18.060 | 11,086,926 | -1,581,776 | 0.68% | 200,234,060 |
| 2010-11-01 | 2010-10-28 | 18.357 | 12,668,702 | -187,806 | 0.78% | 232,557,506 |
| 2010-10-29 | 2010-10-27 | 18.629 | 12,856,508 | -153,806 | 0.79% | 239,499,051 |
| 2010-10-28 | 2010-10-26 | 19.246 | 13,010,314 | +461,419 | 0.80% | 250,400,195 |
| 2010-10-27 | 2010-10-25 | 19.296 | 12,548,895 | +1,019,169 | 0.77% | 242,139,670 |
| 2010-10-26 | 2010-10-22 | 18.209 | 11,529,726 | +83,379 | 0.71% | 209,940,343 |
| 2010-10-25 | 2010-10-21 | 18.406 | 11,446,347 | +63,142 | 0.71% | 210,684,510 |
| 2010-10-22 | 2010-10-20 | 18.406 | 11,383,205 | +266,327 | 0.70% | 209,522,302 |
| 2010-10-21 | 2010-10-19 | 18.851 | 11,116,878 | +314,899 | 0.69% | 209,564,060 |
| 2010-10-20 | 2010-10-18 | 18.431 | 10,801,979 | -520,513 | 0.67% | 199,090,979 |
| 2010-10-19 | 2010-10-15 | 19.345 | 11,322,492 | -271,185 | 0.70% | 219,034,846 |
| 2010-10-18 | 2010-10-14 | 19.617 | 11,593,677 | +431,467 | 0.72% | 227,431,767 |
| 2010-10-15 | 2010-10-13 | 19.395 | 11,162,210 | +97,950 | 0.69% | 216,485,729 |
| 2010-10-14 | 2010-10-12 | 19.642 | 11,064,260 | +790,889 | 0.68% | 217,319,616 |
| 2010-10-13 | 2010-10-11 | 19.271 | 10,273,371 | +334,326 | 0.63% | 197,978,032 |
| 2010-10-12 | 2010-10-08 | 18.332 | 9,939,045 | +888,839 | 0.61% | 182,204,035 |
| 2010-10-05 | 2010-09-30 | 16.306 | 9,050,206 | +488,942 | 0.56% | 147,574,672 |
| 2010-10-04 | 2010-09-29 | 15.392 | 8,561,264 | +365,087 | 0.53% | 131,775,709 |
| 2010-09-30 | 2010-09-28 | 14.700 | 8,196,177 | +96,332 | 0.51% | 120,486,315 |
| 2010-09-29 | 2010-09-27 | 14.774 | 8,099,845 | +135,187 | 0.50% | 119,670,559 |
| 2010-09-28 | 2010-09-24 | 14.379 | 7,964,658 | +1,217,499 | 0.49% | 114,524,800 |
| 2010-09-27 | 2010-09-22 | 14.577 | 6,747,159 | -28,333 | 0.42% | 98,351,816 |
| 2010-09-24 | 2010-09-21 | 14.750 | 6,775,492 | +809 | 0.42% | 99,936,606 |
| 2010-09-22 | 2010-09-20 | 14.750 | 6,774,683 | +24,286 | 0.42% | 99,924,673 |
| 2010-09-21 | 2010-09-17 | 14.577 | 6,750,397 | +76,903 | 0.42% | 98,399,016 |
| 2010-09-20 | 2010-09-16 | 14.404 | 6,673,494 | +146,521 | 0.41% | 96,123,872 |
| 2010-09-17 | 2010-09-15 | 14.700 | 6,526,973 | -135,188 | 0.40% | 95,948,504 |
| 2010-09-16 | 2010-09-14 | 14.503 | 6,662,161 | -314,089 | 0.41% | 96,619,025 |
| 2010-09-15 | 2010-09-13 | 14.527 | 6,976,250 | +2,429 | 0.43% | 101,346,508 |
| 2010-09-14 | 2010-09-10 | 14.330 | 6,973,821 | +368,325 | 0.43% | 99,932,837 |
| 2010-09-13 | 2010-09-09 | 14.280 | 6,605,496 | -98,759 | 0.41% | 94,328,450 |
| 2010-09-10 | 2010-09-08 | 14.305 | 6,704,255 | +72,855 | 0.41% | 95,904,396 |
| 2010-09-09 | 2010-09-07 | 14.453 | 6,631,400 | -24,285 | 0.41% | 95,845,233 |
| 2010-09-08 | 2010-09-06 | 14.181 | 6,655,685 | -16,190 | 0.41% | 94,387,412 |
| 2010-09-07 | 2010-09-03 | 14.009 | 6,671,875 | +809 | 0.41% | 93,463,144 |
| 2010-09-06 | 2010-09-02 | 14.009 | 6,671,066 | -54,237 | 0.41% | 93,451,811 |
| 2010-09-03 | 2010-09-01 | 13.836 | 6,725,303 | +47,761 | 0.41% | 93,048,486 |
| 2010-09-02 | 2010-08-31 | 13.292 | 6,677,542 | +20,238 | 0.41% | 88,758,168 |
| 2010-09-01 | 2010-08-30 | 13.391 | 6,657,304 | +8,095 | 0.41% | 89,147,076 |
| 2010-08-31 | 2010-08-27 | 13.193 | 6,649,209 | -25,095 | 0.41% | 87,724,453 |
| 2010-08-30 | 2010-08-26 | 13.391 | 6,674,304 | +12,952 | 0.41% | 89,374,721 |
| 2010-08-27 | 2010-08-25 | 13.416 | 6,661,352 | -6,476 | 0.41% | 89,365,860 |
| 2010-08-26 | 2010-08-24 | 13.687 | 6,667,828 | +28,333 | 0.41% | 91,264,858 |
| 2010-08-25 | 2010-08-23 | 13.836 | 6,639,495 | -38,047 | 0.41% | 91,861,282 |
| 2010-08-24 | 2010-08-20 | 14.256 | 6,677,542 | -6,476 | 0.41% | 95,192,311 |
| 2010-08-23 | 2010-08-19 | 14.231 | 6,684,018 | -84,998 | 0.41% | 95,119,492 |
| 2010-08-20 | 2010-08-18 | 13.737 | 6,769,016 | +21,047 | 0.42% | 92,984,329 |
| 2010-08-19 | 2010-08-17 | 13.564 | 6,747,969 | -33,999 | 0.42% | 91,528,185 |
| 2010-08-18 | 2010-08-16 | 13.341 | 6,781,968 | -22,666 | 0.42% | 90,481,319 |
| 2010-08-17 | 2010-08-13 | 13.193 | 6,804,634 | +10,523 | 0.42% | 89,775,009 |
| 2010-08-16 | 2010-08-12 | 12.773 | 6,794,111 | -5,666 | 0.42% | 86,782,590 |
| 2010-08-13 | 2010-08-11 | 13.144 | 6,799,777 | -810 | 0.42% | 89,374,933 |
| 2010-08-12 | 2010-08-10 | 13.490 | 6,800,587 | -127,902 | 0.42% | 91,737,832 |
| 2010-08-11 | 2010-08-09 | 13.836 | 6,928,489 | -12,142 | 0.43% | 95,859,682 |
| 2010-08-10 | 2010-08-06 | 13.341 | 6,940,631 | -14,572 | 0.43% | 92,598,114 |
| 2010-08-09 | 2010-08-05 | 13.341 | 6,955,203 | -16,190 | 0.43% | 92,792,526 |
| 2010-08-06 | 2010-08-04 | 13.243 | 6,971,393 | +8,905 | 0.43% | 92,319,572 |
| 2010-08-05 | 2010-08-03 | 12.823 | 6,962,488 | -195,091 | 0.43% | 89,277,341 |
| 2010-08-04 | 2010-08-02 | 12.699 | 7,157,579 | -56,666 | 0.44% | 90,894,728 |
| 2010-08-03 | 2010-07-30 | 12.378 | 7,214,245 | -96,331 | 0.44% | 89,297,241 |
| 2010-08-02 | 2010-07-29 | 12.600 | 7,310,576 | +96,331 | 0.45% | 92,115,179 |
| 2010-07-30 | 2010-07-28 | 12.699 | 7,214,245 | -607,130 | 0.44% | 91,614,335 |
| 2010-07-27 | 2010-07-23 | 12.328 | 7,821,375 | -91,474 | 0.48% | 96,425,762 |
| 2010-07-26 | 2010-07-22 | 11.884 | 7,912,849 | -70,427 | 0.49% | 94,034,535 |
| 2010-07-23 | 2010-07-21 | 11.760 | 7,983,276 | +43,713 | 0.49% | 93,885,284 |
| 2010-07-22 | 2010-07-20 | 11.859 | 7,939,563 | +452,514 | 0.49% | 94,155,840 |
| 2010-07-21 | 2010-07-19 | 11.044 | 7,487,049 | +412,849 | 0.46% | 82,685,170 |
| 2010-07-20 | 2010-07-16 | 11.464 | 7,074,200 | -35,618 | 0.44% | 81,096,991 |
| 2010-07-19 | 2010-07-15 | 11.908 | 7,109,818 | -97,951 | 0.44% | 84,667,152 |
| 2010-07-16 | 2010-07-14 | 12.328 | 7,207,769 | -306,803 | 0.44% | 88,860,926 |
| 2010-07-15 | 2010-07-13 | 12.106 | 7,514,572 | -439,562 | 0.46% | 90,972,422 |
| 2010-07-13 | 2010-07-09 | 13.786 | 7,954,134 | +113,938 | 0.49% | 109,657,043 |
| 2010-07-12 | 2010-07-08 | 13.761 | 7,840,196 | -33,190 | 0.48% | 107,892,571 |
| 2010-07-09 | 2010-07-07 | 13.613 | 7,873,386 | -29,952 | 0.49% | 107,182,176 |
| 2010-07-08 | 2010-07-06 | 13.786 | 7,903,338 | +72,047 | 0.49% | 108,956,760 |
| 2010-07-07 | 2010-07-05 | 13.687 | 7,831,291 | -122,236 | 0.48% | 107,189,576 |
| 2010-07-06 | 2010-07-02 | 14.009 | 7,953,527 | +33,999 | 0.49% | 111,417,201 |
| 2010-07-05 | 2010-06-30 | 14.478 | 7,919,528 | -12,142 | 0.49% | 114,658,523 |
| 2010-07-02 | 2010-06-29 | 14.330 | 7,931,670 | -62,332 | 0.49% | 113,658,536 |
| 2010-06-30 | 2010-06-28 | 14.453 | 7,994,002 | +15,380 | 0.49% | 115,539,250 |
| 2010-06-29 | 2010-06-25 | 14.527 | 7,978,622 | +3,238 | 0.49% | 115,908,329 |
| 2010-06-28 | 2010-06-24 | 14.725 | 7,975,384 | -27,523 | 0.49% | 117,437,633 |
| 2010-06-25 | 2010-06-23 | 14.972 | 8,002,907 | -29,142 | 0.49% | 119,820,140 |
| 2010-06-24 | 2010-06-22 | 15.120 | 8,032,049 | +24,285 | 0.50% | 121,447,114 |
| 2010-06-23 | 2010-06-21 | 15.219 | 8,007,764 | -86,617 | 0.49% | 121,871,289 |
| 2010-06-22 | 2010-06-18 | 14.503 | 8,094,381 | +24,285 | 0.50% | 117,390,018 |
| 2010-06-21 | 2010-06-17 | 14.058 | 8,070,096 | +37,237 | 0.50% | 113,448,927 |
| 2010-06-18 | 2010-06-15 | 14.157 | 8,032,859 | -28,332 | 0.50% | 113,719,304 |
| 2010-06-17 | 2010-06-14 | 14.132 | 8,061,191 | -4,048 | 0.50% | 113,921,230 |
| 2010-06-15 | 2010-06-11 | 13.885 | 8,065,239 | +12,143 | 0.50% | 111,985,807 |
| 2010-06-14 | 2010-06-10 | 13.910 | 8,053,096 | -46,952 | 0.50% | 112,016,165 |
| 2010-06-11 | 2010-06-09 | 13.737 | 8,100,048 | +76,903 | 0.50% | 111,268,392 |
| 2010-06-10 | 2010-06-08 | 13.811 | 8,023,145 | +13,762 | 0.49% | 110,806,663 |
| 2010-06-09 | 2010-06-07 | 13.514 | 8,009,383 | -1,619 | 0.49% | 108,242,002 |
| 2010-06-08 | 2010-06-04 | 13.959 | 8,011,002 | -20,238 | 0.49% | 111,826,496 |
| 2010-06-04 | 2010-06-02 | 13.860 | 8,031,240 | +7,286 | 0.50% | 111,315,308 |
| 2010-06-03 | 2010-06-01 | 13.910 | 8,023,954 | -16,190 | 0.49% | 111,610,808 |
| 2010-06-02 | 2010-05-31 | 14.305 | 8,040,144 | -91,474 | 0.50% | 115,014,294 |
| 2010-06-01 | 2010-05-28 | 14.256 | 8,131,618 | +11,333 | 0.50% | 115,921,024 |
| 2010-05-31 | 2010-05-27 | 13.836 | 8,120,285 | -5,667 | 0.50% | 112,348,875 |
| 2010-05-28 | 2010-05-26 | 13.267 | 8,125,952 | +33,999 | 0.50% | 107,809,732 |
| 2010-05-27 | 2010-05-25 | 13.070 | 8,091,953 | +61,523 | 0.50% | 105,759,272 |
| 2010-05-26 | 2010-05-24 | 14.206 | 8,030,430 | +27,523 | 0.50% | 114,081,723 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,002,907 | -8,904 | 0.49% | 111,911,220 |
| 2010-05-24 | 2010-05-19 | 14.849 | 8,011,811 | -16,191 | 0.49% | 118,963,736 |
| 2010-05-20 | 2010-05-18 | 15.441 | 8,028,002 | -97,950 | 0.50% | 123,964,381 |
| 2010-05-19 | 2010-05-17 | 15.170 | 8,125,952 | -34,809 | 0.50% | 123,268,483 |
| 2010-05-17 | 2010-05-13 | 15.614 | 8,160,761 | +8,905 | 0.50% | 127,425,740 |
| 2010-05-14 | 2010-05-12 | 15.466 | 8,151,856 | +50,189 | 0.50% | 126,078,275 |
| 2010-05-13 | 2010-05-11 | 14.923 | 8,101,667 | -106,045 | 0.50% | 120,898,456 |
| 2010-05-12 | 2010-05-10 | 15.244 | 8,207,712 | +81,760 | 0.51% | 125,117,109 |
| 2010-05-11 | 2010-05-07 | 14.774 | 8,125,952 | +259,042 | 0.50% | 120,056,275 |
| 2010-05-10 | 2010-05-06 | 14.181 | 7,866,910 | -76,903 | 0.49% | 111,564,366 |
| 2010-05-07 | 2010-05-05 | 14.404 | 7,943,813 | -109,688 | 0.49% | 114,421,331 |
| 2010-05-06 | 2010-05-04 | 15.071 | 8,053,501 | +46,951 | 0.50% | 121,373,529 |
| 2010-05-05 | 2010-05-03 | 15.170 | 8,006,550 | +1,619 | 0.49% | 121,457,187 |
| 2010-05-04 | 2010-04-30 | 15.318 | 8,004,931 | -16,190 | 0.49% | 122,619,265 |
| 2010-05-03 | 2010-04-29 | 15.071 | 8,021,121 | +20,238 | 0.49% | 120,885,533 |
| 2010-04-30 | 2010-04-28 | 15.071 | 8,000,883 | -42,094 | 0.49% | 120,580,528 |
| 2010-04-29 | 2010-04-27 | 15.244 | 8,042,977 | +13,761 | 0.50% | 122,605,914 |
| 2010-04-28 | 2010-04-26 | 15.516 | 8,029,216 | +5,667 | 0.50% | 124,578,246 |
| 2010-04-27 | 2010-04-23 | 15.392 | 8,023,549 | -12,143 | 0.49% | 123,499,154 |
| 2010-04-26 | 2010-04-22 | 15.614 | 8,035,692 | -35,618 | 0.50% | 125,472,857 |
| 2010-04-23 | 2010-04-21 | 16.272 | 8,071,310 | -34,809 | 0.50% | 131,339,992 |
| 2010-04-22 | 2010-04-20 | 15.945 | 8,106,119 | +132,041 | 0.50% | 129,256,059 |
| 2010-04-21 | 2010-04-19 | 15.820 | 7,974,078 | +19,085 | 0.50% | 126,147,836 |
| 2010-04-20 | 2010-04-16 | 16.021 | 7,954,993 | -22,266 | 0.50% | 127,446,500 |
| 2010-04-19 | 2010-04-15 | 16.599 | 7,977,259 | -23,061 | 0.50% | 132,417,781 |
| 2010-04-16 | 2010-04-14 | 16.423 | 8,000,320 | +702,170 | 0.50% | 131,392,089 |
| 2010-04-15 | 2010-04-13 | 16.423 | 7,298,150 | -2,386 | 0.46% | 119,860,103 |
| 2010-04-14 | 2010-04-12 | 16.700 | 7,300,536 | -62,822 | 0.46% | 121,919,032 |
| 2010-04-13 | 2010-04-09 | 16.524 | 7,363,358 | +1,597,575 | 0.46% | 121,671,809 |
| 2010-04-12 | 2010-04-08 | 16.172 | 5,765,783 | +32,604 | 0.36% | 93,243,366 |
| 2010-04-09 | 2010-04-07 | 15.996 | 5,733,179 | +327,626 | 0.36% | 91,706,748 |
| 2010-04-08 | 2010-04-01 | 15.619 | 5,405,553 | +15,109 | 0.34% | 84,426,815 |
| 2010-04-07 | 2010-03-31 | 15.392 | 5,390,444 | -3,976 | 0.34% | 82,970,678 |
| 2010-04-01 | 2010-03-30 | 15.744 | 5,394,420 | +1,591 | 0.34% | 84,931,299 |
| 2010-03-31 | 2010-03-29 | 15.870 | 5,392,829 | +4,771 | 0.34% | 85,584,415 |
| 2010-03-30 | 2010-03-26 | 15.719 | 5,388,058 | +20,675 | 0.34% | 84,695,621 |
| 2010-03-29 | 2010-03-25 | 15.468 | 5,367,383 | +6,362 | 0.34% | 83,020,698 |
| 2010-03-26 | 2010-03-24 | 15.870 | 5,361,021 | -1,591 | 0.34% | 85,079,621 |
| 2010-03-25 | 2010-03-23 | 16.021 | 5,362,612 | -17,494 | 0.34% | 85,914,108 |
| 2010-03-24 | 2010-03-22 | 16.046 | 5,380,106 | -15,109 | 0.34% | 86,329,692 |
| 2010-03-23 | 2010-03-19 | 16.298 | 5,395,215 | +11,928 | 0.34% | 87,929,062 |
| 2010-03-22 | 2010-03-18 | 16.348 | 5,383,287 | -62,822 | 0.34% | 88,005,450 |
| 2010-03-19 | 2010-03-17 | 16.725 | 5,446,109 | +7,157 | 0.34% | 91,087,053 |
| 2010-03-18 | 2010-03-16 | 15.971 | 5,438,952 | +1,591 | 0.34% | 86,863,561 |
| 2010-03-17 | 2010-03-15 | 16.021 | 5,437,361 | +3,976 | 0.34% | 87,111,658 |
| 2010-03-15 | 2010-03-11 | 16.499 | 5,433,385 | -15,904 | 0.34% | 89,644,365 |
| 2010-03-12 | 2010-03-10 | 16.826 | 5,449,289 | +1,590 | 0.34% | 91,688,451 |
| 2010-03-11 | 2010-03-09 | 17.178 | 5,447,699 | -38,965 | 0.34% | 93,579,880 |
| 2010-03-10 | 2010-03-08 | 17.228 | 5,486,664 | +19,880 | 0.34% | 94,525,202 |
| 2010-03-08 | 2010-03-04 | 17.102 | 5,466,784 | -27,832 | 0.34% | 93,495,241 |
| 2010-03-04 | 2010-03-02 | 17.077 | 5,494,616 | -9,543 | 0.35% | 93,833,043 |
| 2010-03-03 | 2010-03-01 | 17.153 | 5,504,159 | +11,928 | 0.35% | 94,411,310 |
| 2010-03-02 | 2010-02-26 | 16.700 | 5,492,231 | -52,483 | 0.34% | 91,720,318 |
| 2010-03-01 | 2010-02-25 | 16.373 | 5,544,714 | +71,568 | 0.35% | 90,783,896 |
| 2010-02-26 | 2010-02-24 | 16.700 | 5,473,146 | -8,151 | 0.34% | 91,401,598 |
| 2010-02-25 | 2010-02-23 | 16.876 | 5,481,297 | -7,952 | 0.34% | 92,502,726 |
| 2010-02-24 | 2010-02-22 | 16.625 | 5,489,249 | -15,904 | 0.34% | 91,256,345 |
| 2010-02-23 | 2010-02-19 | 16.147 | 5,505,153 | -11,928 | 0.35% | 88,890,040 |
| 2010-02-22 | 2010-02-18 | 16.675 | 5,517,081 | -19,880 | 0.35% | 91,996,555 |
| 2010-02-19 | 2010-02-17 | 16.977 | 5,536,961 | +5,566 | 0.35% | 93,999,148 |
| 2010-02-18 | 2010-02-12 | 16.524 | 5,531,395 | +13,121 | 0.35% | 91,400,531 |
| 2010-02-17 | 2010-02-11 | 16.147 | 5,518,274 | -137,571 | 0.35% | 89,101,900 |
| 2010-02-12 | 2010-02-10 | 15.769 | 5,655,845 | +94,630 | 0.36% | 89,189,498 |
| 2010-02-11 | 2010-02-09 | 15.493 | 5,561,215 | +23,061 | 0.35% | 86,158,688 |
| 2010-02-10 | 2010-02-08 | 15.367 | 5,538,154 | -15,109 | 0.35% | 85,104,969 |
| 2010-02-09 | 2010-02-05 | 15.619 | 5,553,263 | +120,872 | 0.35% | 86,733,829 |
| 2010-02-08 | 2010-02-04 | 16.750 | 5,432,391 | -420,666 | 0.34% | 90,994,246 |
| 2010-02-05 | 2010-02-03 | 16.952 | 5,853,057 | +11,928 | 0.37% | 99,218,196 |
| 2010-02-04 | 2010-02-02 | 16.675 | 5,841,129 | +51,689 | 0.37% | 97,400,011 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,789,440 | -7,952 | 0.36% | 93,771,552 |
| 2010-02-02 | 2010-01-29 | 15.971 | 5,797,392 | -24,652 | 0.36% | 92,588,078 |
| 2010-02-01 | 2010-01-28 | 16.323 | 5,822,044 | +51,689 | 0.37% | 95,031,779 |
| 2010-01-29 | 2010-01-27 | 16.574 | 5,770,355 | -15,904 | 0.36% | 95,639,352 |
| 2010-01-28 | 2010-01-26 | 17.077 | 5,786,259 | -120,872 | 0.36% | 98,813,509 |
| 2010-01-27 | 2010-01-25 | 17.605 | 5,907,131 | +27,037 | 0.37% | 103,997,601 |
| 2010-01-26 | 2010-01-22 | 17.681 | 5,880,094 | -535,971 | 0.37% | 103,965,267 |
| 2010-01-25 | 2010-01-21 | 17.932 | 6,416,065 | +11,133 | 0.40% | 115,055,388 |
| 2010-01-22 | 2010-01-20 | 18.687 | 6,404,932 | +43,737 | 0.40% | 119,688,387 |
| 2010-01-21 | 2010-01-19 | 18.813 | 6,361,195 | +163,813 | 0.40% | 119,671,018 |
| 2010-01-19 | 2010-01-15 | 18.813 | 6,197,382 | +13,518 | 0.39% | 116,589,259 |
| 2010-01-18 | 2010-01-14 | 19.265 | 6,183,864 | +2,386 | 0.39% | 119,134,454 |
| 2010-01-15 | 2010-01-13 | 19.416 | 6,181,478 | -48,508 | 0.39% | 120,021,294 |
| 2010-01-14 | 2010-01-12 | 20.095 | 6,229,986 | -6,362 | 0.39% | 125,193,715 |
| 2010-01-13 | 2010-01-11 | 20.196 | 6,236,348 | +10,338 | 0.39% | 125,948,954 |
| 2010-01-12 | 2010-01-08 | 19.768 | 6,226,010 | -10,338 | 0.39% | 123,078,172 |
| 2010-01-11 | 2010-01-07 | 20.372 | 6,236,348 | -7,156 | 0.39% | 127,046,890 |
| 2010-01-08 | 2010-01-06 | 20.749 | 6,243,504 | -118,487 | 0.39% | 129,548,092 |
| 2010-01-07 | 2010-01-05 | 20.749 | 6,361,991 | +32,604 | 0.40% | 132,006,610 |
| 2010-01-06 | 2010-01-04 | 18.662 | 6,329,387 | +4,771 | 0.40% | 118,117,497 |
| 2010-01-05 | 2009-12-31 | 18.662 | 6,324,616 | +41,351 | 0.40% | 118,028,461 |
| 2010-01-04 | 2009-12-29 | 19.089 | 6,283,265 | -3,976 | 0.39% | 119,943,255 |
| 2009-12-30 | 2009-12-28 | 19.391 | 6,287,241 | +2,386 | 0.39% | 121,916,690 |
| 2009-12-29 | 2009-12-24 | 19.416 | 6,284,855 | +106,558 | 0.39% | 122,028,491 |
| 2009-12-28 | 2009-12-22 | 18.536 | 6,178,297 | -3,181 | 0.39% | 114,520,952 |
| 2009-12-23 | 2009-12-21 | 18.435 | 6,181,478 | -2,386 | 0.39% | 113,958,043 |
| 2009-12-22 | 2009-12-18 | 19.114 | 6,183,864 | -8,747 | 0.39% | 118,201,286 |
| 2009-12-21 | 2009-12-17 | 19.894 | 6,192,611 | -21,471 | 0.39% | 123,196,668 |
| 2009-12-18 | 2009-12-16 | 20.146 | 6,214,082 | -17,494 | 0.39% | 125,186,695 |
| 2009-12-17 | 2009-12-15 | 20.548 | 6,231,576 | -27,833 | 0.39% | 128,046,771 |
| 2009-12-16 | 2009-12-14 | 20.976 | 6,259,409 | -4,771 | 0.39% | 131,294,961 |
| 2009-12-15 | 2009-12-11 | 20.724 | 6,264,180 | -596 | 0.39% | 129,819,556 |
| 2009-12-14 | 2009-12-10 | 20.624 | 6,264,776 | +11,133 | 0.39% | 129,201,655 |
| 2009-12-11 | 2009-12-09 | 20.422 | 6,253,643 | -33,399 | 0.39% | 127,713,790 |
| 2009-12-10 | 2009-12-08 | 20.774 | 6,287,042 | -81,111 | 0.39% | 130,609,596 |
| 2009-12-09 | 2009-12-07 | 20.875 | 6,368,153 | +74,749 | 0.40% | 132,935,282 |
| 2009-12-08 | 2009-12-04 | 22.007 | 6,293,404 | -21,470 | 0.40% | 138,497,630 |
| 2009-12-07 | 2009-12-03 | 22.309 | 6,314,874 | -63,617 | 0.40% | 140,875,992 |
| 2009-12-04 | 2009-12-02 | 22.485 | 6,378,491 | +65,207 | 0.40% | 143,418,159 |
| 2009-12-03 | 2009-12-01 | 21.755 | 6,313,284 | +93,039 | 0.40% | 137,347,295 |
| 2009-12-01 | 2009-11-27 | 20.422 | 6,220,245 | +67,593 | 0.39% | 127,031,726 |
| 2009-11-30 | 2009-11-26 | 22.636 | 6,152,652 | +13,519 | 0.39% | 139,268,706 |
| 2009-11-27 | 2009-11-25 | 22.761 | 6,139,133 | +33,399 | 0.39% | 139,734,711 |
| 2009-11-26 | 2009-11-24 | 21.956 | 6,105,734 | +151,885 | 0.38% | 134,060,490 |
| 2009-11-25 | 2009-11-23 | 22.133 | 5,953,849 | -87,473 | 0.37% | 131,773,829 |
| 2009-11-24 | 2009-11-20 | 21.127 | 6,041,322 | +3,976 | 0.38% | 127,632,110 |
| 2009-11-23 | 2009-11-19 | 21.604 | 6,037,346 | +33,398 | 0.38% | 130,433,128 |
| 2009-11-20 | 2009-11-18 | 21.453 | 6,003,948 | +44,532 | 0.38% | 128,805,566 |
| 2009-11-19 | 2009-11-17 | 21.956 | 5,959,416 | -28,627 | 0.37% | 130,847,860 |
| 2009-11-18 | 2009-11-16 | 22.183 | 5,988,043 | -87,473 | 0.38% | 132,831,835 |
| 2009-11-17 | 2009-11-13 | 20.925 | 6,075,516 | -20,676 | 0.38% | 127,132,086 |
| 2009-11-16 | 2009-11-12 | 20.800 | 6,096,192 | +34,989 | 0.38% | 126,798,123 |
| 2009-11-13 | 2009-11-11 | 21.076 | 6,061,203 | -7,952 | 0.38% | 127,747,240 |
| 2009-11-12 | 2009-11-10 | 20.875 | 6,069,155 | -77,930 | 0.38% | 126,693,694 |
| 2009-11-11 | 2009-11-09 | 21.353 | 6,147,085 | -46,918 | 0.39% | 131,257,941 |
| 2009-11-10 | 2009-11-06 | 20.523 | 6,194,003 | -4,771 | 0.39% | 127,118,936 |
| 2009-11-09 | 2009-11-05 | 20.774 | 6,198,774 | -174,151 | 0.39% | 128,775,881 |
| 2009-11-06 | 2009-11-04 | 20.649 | 6,372,925 | -279,913 | 0.40% | 131,592,350 |
| 2009-11-05 | 2009-11-03 | 19.542 | 6,652,838 | -6,362 | 0.42% | 130,009,966 |
| 2009-11-04 | 2009-11-02 | 19.265 | 6,659,200 | -34,194 | 0.42% | 128,291,980 |
| 2009-11-03 | 2009-10-30 | 19.291 | 6,693,394 | -68,388 | 0.42% | 129,119,083 |
| 2009-11-02 | 2009-10-29 | 19.064 | 6,761,782 | +567,779 | 0.42% | 128,907,756 |
| 2009-10-30 | 2009-10-28 | 19.869 | 6,194,003 | +229,021 | 0.39% | 123,068,578 |
| 2009-10-29 | 2009-10-27 | 20.171 | 5,964,982 | -7,953 | 0.37% | 120,318,438 |
| 2009-10-28 | 2009-10-23 | 20.724 | 5,972,935 | -38,170 | 0.38% | 123,783,762 |
| 2009-10-27 | 2009-10-22 | 20.347 | 6,011,105 | +4,175 | 0.38% | 122,307,056 |
| 2009-10-23 | 2009-10-21 | 20.875 | 6,006,930 | -19,085 | 0.38% | 125,394,746 |
| 2009-10-22 | 2009-10-20 | 20.800 | 6,026,015 | +4,772 | 0.38% | 125,338,472 |
| 2009-10-21 | 2009-10-19 | 21.026 | 6,021,243 | -31,014 | 0.38% | 126,602,158 |
| 2009-10-20 | 2009-10-16 | 20.447 | 6,052,257 | -311,722 | 0.38% | 123,753,242 |
| 2009-10-19 | 2009-10-15 | 20.372 | 6,363,979 | -109,738 | 0.40% | 129,646,989 |
| 2009-10-16 | 2009-10-14 | 21.076 | 6,473,717 | -66,003 | 0.41% | 136,441,475 |
| 2009-10-15 | 2009-10-13 | 20.624 | 6,539,720 | -6,361 | 0.41% | 134,871,965 |
| 2009-10-14 | 2009-10-12 | 20.120 | 6,546,081 | +48,507 | 0.41% | 131,710,391 |
| 2009-10-13 | 2009-10-09 | 20.850 | 6,497,574 | -49,303 | 0.41% | 135,473,529 |
| 2009-10-12 | 2009-10-08 | 21.101 | 6,546,877 | -296,613 | 0.41% | 138,148,070 |
| 2009-10-09 | 2009-10-07 | 20.774 | 6,843,490 | -135,185 | 0.43% | 142,169,476 |
| 2009-10-08 | 2009-10-06 | 19.944 | 6,978,675 | -77,135 | 0.44% | 139,185,771 |
| 2009-10-07 | 2009-10-05 | 18.762 | 7,055,810 | -27,833 | 0.44% | 132,383,660 |
| 2009-10-06 | 2009-10-02 | 18.461 | 7,083,643 | +43,737 | 0.44% | 130,767,977 |
| 2009-10-05 | 2009-09-30 | 19.140 | 7,039,906 | +9,542 | 0.44% | 134,741,133 |
| 2009-10-02 | 2009-09-29 | 19.014 | 7,030,364 | +8,748 | 0.44% | 133,674,413 |
| 2009-09-30 | 2009-09-28 | 18.788 | 7,021,616 | -178,922 | 0.44% | 131,918,698 |
| 2009-09-29 | 2009-09-25 | 19.366 | 7,200,538 | -98,606 | 0.45% | 139,445,451 |
| 2009-09-28 | 2009-09-24 | 19.944 | 7,299,144 | -141,548 | 0.46% | 145,577,346 |
| 2009-09-25 | 2009-09-23 | 20.347 | 7,440,692 | -23,856 | 0.47% | 151,394,650 |
| 2009-09-24 | 2009-09-22 | 20.397 | 7,464,548 | -194,826 | 0.47% | 152,255,520 |
| 2009-09-23 | 2009-09-21 | 19.819 | 7,659,374 | -130,414 | 0.48% | 151,798,742 |
| 2009-09-22 | 2009-09-18 | 20.045 | 7,789,788 | -329,217 | 0.49% | 156,146,638 |
| 2009-09-21 | 2009-09-17 | 21.026 | 8,119,005 | -226,635 | 0.51% | 170,709,529 |
| 2009-09-18 | 2009-09-16 | 20.498 | 8,345,640 | +353,272 | 0.52% | 171,066,880 |
| 2009-09-17 | 2009-09-15 | 19.014 | 7,992,368 | -14,314 | 0.50% | 151,965,830 |
| 2009-09-16 | 2009-09-14 | 19.089 | 8,006,682 | -446,907 | 0.50% | 152,842,113 |
| 2009-09-15 | 2009-09-11 | 19.291 | 8,453,589 | -377,724 | 0.53% | 163,074,168 |
| 2009-09-14 | 2009-09-10 | 18.762 | 8,831,313 | -23,062 | 0.55% | 165,696,289 |
| 2009-09-11 | 2009-09-09 | 18.888 | 8,854,375 | +116,896 | 0.56% | 167,242,452 |
| 2009-09-10 | 2009-09-08 | 19.467 | 8,737,479 | -7,157 | 0.55% | 170,088,826 |
| 2009-09-09 | 2009-09-07 | 18.058 | 8,744,636 | -151,089 | 0.55% | 157,911,900 |
| 2009-09-08 | 2009-09-04 | 17.681 | 8,895,725 | +580,502 | 0.56% | 157,284,292 |
| 2009-09-07 | 2009-09-03 | 17.304 | 8,315,223 | -37,375 | 0.52% | 143,883,508 |
| 2009-09-04 | 2009-09-02 | 15.945 | 8,352,598 | +27,038 | 0.52% | 133,186,288 |
| 2009-09-03 | 2009-09-01 | 16.197 | 8,325,560 | -2,386 | 0.52% | 134,849,084 |
| 2009-09-02 | 2009-08-31 | 16.298 | 8,327,946 | -50,894 | 0.52% | 135,725,542 |
| 2009-09-01 | 2009-08-28 | 16.499 | 8,378,840 | -93,834 | 0.53% | 138,240,856 |
| 2009-08-31 | 2009-08-27 | 16.524 | 8,472,674 | +23,856 | 0.53% | 140,002,098 |
| 2009-08-28 | 2009-08-26 | 17.052 | 8,448,818 | +119,281 | 0.53% | 144,070,256 |
| 2009-08-27 | 2009-08-25 | 17.052 | 8,329,537 | +172,561 | 0.52% | 142,036,262 |
| 2009-08-26 | 2009-08-24 | 17.404 | 8,156,976 | -45,327 | 0.51% | 141,965,873 |
| 2009-08-25 | 2009-08-21 | 16.876 | 8,202,303 | -36,580 | 0.52% | 138,422,601 |
| 2009-08-24 | 2009-08-20 | 16.851 | 8,238,883 | +54,075 | 0.52% | 138,832,715 |
| 2009-08-21 | 2009-08-19 | 16.122 | 8,184,808 | -2,386 | 0.51% | 131,951,765 |
| 2009-08-20 | 2009-08-18 | 16.549 | 8,187,194 | -450,884 | 0.51% | 135,490,752 |
| 2009-08-19 | 2009-08-17 | 16.423 | 8,638,078 | -34,989 | 0.54% | 141,866,215 |
| 2009-08-18 | 2009-08-14 | 17.605 | 8,673,067 | -132,005 | 0.54% | 152,693,103 |
| 2009-08-17 | 2009-08-13 | 17.505 | 8,805,072 | -98,605 | 0.55% | 154,131,296 |
| 2009-08-14 | 2009-08-12 | 17.807 | 8,903,677 | +38,965 | 0.56% | 158,544,555 |
| 2009-08-13 | 2009-08-11 | 18.184 | 8,864,712 | -3,181 | 0.56% | 161,195,015 |
| 2009-08-12 | 2009-08-10 | 18.209 | 8,867,893 | -15,109 | 0.56% | 161,475,891 |
| 2009-08-11 | 2009-08-07 | 18.335 | 8,883,002 | -15,904 | 0.56% | 162,868,076 |
| 2009-08-10 | 2009-08-06 | 19.341 | 8,898,906 | -32,604 | 0.56% | 172,112,193 |
| 2009-08-07 | 2009-08-05 | 19.341 | 8,931,510 | -489,849 | 0.56% | 172,742,781 |
| 2009-08-06 | 2009-08-04 | 19.416 | 9,421,359 | -29,422 | 0.59% | 182,927,724 |
| 2009-08-05 | 2009-08-03 | 19.441 | 9,450,781 | +391,044 | 0.59% | 183,736,683 |
| 2009-08-04 | 2009-07-31 | 18.184 | 9,059,737 | +42,146 | 0.57% | 164,741,329 |
| 2009-08-03 | 2009-07-30 | 17.983 | 9,017,591 | +7,157 | 0.57% | 162,160,567 |
| 2009-07-31 | 2009-07-29 | 18.209 | 9,010,434 | -114,510 | 0.57% | 164,071,427 |
| 2009-07-30 | 2009-07-28 | 19.316 | 9,124,944 | -15,905 | 0.57% | 176,254,456 |
| 2009-07-29 | 2009-07-27 | 19.492 | 9,140,849 | +188,465 | 0.57% | 178,170,958 |
| 2009-07-28 | 2009-07-24 | 18.838 | 8,952,384 | -632,191 | 0.56% | 168,643,341 |
| 2009-07-27 | 2009-07-23 | 19.014 | 9,584,575 | +14,314 | 0.60% | 182,239,844 |
| 2009-07-24 | 2009-07-22 | 18.310 | 9,570,261 | -9,543 | 0.60% | 175,228,135 |
| 2009-07-23 | 2009-07-21 | 18.938 | 9,579,804 | -99,401 | 0.60% | 181,426,314 |
| 2009-07-22 | 2009-07-20 | 18.586 | 9,679,205 | -830,198 | 0.61% | 179,900,680 |
| 2009-07-21 | 2009-07-17 | 17.807 | 10,509,403 | -96,221 | 0.66% | 187,137,137 |
| 2009-07-20 | 2009-07-16 | 18.058 | 10,605,624 | -277,528 | 0.67% | 191,517,890 |
| 2009-07-17 | 2009-07-15 | 17.505 | 10,883,152 | +512,115 | 0.68% | 190,507,735 |
| 2009-07-16 | 2009-07-14 | 16.625 | 10,371,037 | -195,621 | 0.65% | 172,413,918 |
| 2009-07-15 | 2009-07-13 | 16.272 | 10,566,658 | -28,628 | 0.66% | 171,945,419 |
| 2009-07-14 | 2009-07-10 | 16.750 | 10,595,286 | -605,949 | 0.67% | 177,474,349 |
| 2009-07-13 | 2009-07-09 | 16.599 | 11,201,235 | +718,869 | 0.70% | 185,933,876 |
| 2009-07-10 | 2009-07-08 | 16.901 | 10,482,366 | -201,188 | 0.66% | 177,164,732 |
| 2009-07-09 | 2009-07-07 | 16.247 | 10,683,554 | +345,916 | 0.67% | 173,578,906 |
| 2009-07-08 | 2009-07-06 | 16.574 | 10,337,638 | +36,579 | 0.65% | 171,338,679 |
| 2009-07-07 | 2009-07-03 | 17.153 | 10,301,059 | -2,155,016 | 0.65% | 176,691,203 |
| 2009-07-06 | 2009-07-02 | 17.429 | 12,456,075 | +189,260 | 0.78% | 217,101,652 |
| 2009-07-03 | 2009-06-30 | 17.631 | 12,266,815 | -31,014 | 0.77% | 216,271,111 |
| 2009-07-02 | 2009-06-29 | 17.278 | 12,297,829 | +11,133 | 0.77% | 212,487,734 |
| 2009-06-30 | 2009-06-26 | 17.958 | 12,286,696 | +433,389 | 0.77% | 220,638,859 |
| 2009-06-29 | 2009-06-25 | 16.750 | 11,853,307 | +49,303 | 0.74% | 198,546,593 |
| 2009-06-26 | 2009-06-24 | 16.826 | 11,804,004 | +58,051 | 0.74% | 198,611,387 |
| 2009-06-25 | 2009-06-23 | 15.971 | 11,745,953 | +54,869 | 0.74% | 187,590,423 |
| 2009-06-24 | 2009-06-22 | 16.650 | 11,691,084 | +43,736 | 0.73% | 194,653,156 |
| 2009-06-23 | 2009-06-19 | 16.826 | 11,647,348 | -48,507 | 0.73% | 195,975,530 |
| 2009-06-22 | 2009-06-18 | 16.700 | 11,695,855 | +10,337 | 0.73% | 195,320,907 |
| 2009-06-19 | 2009-06-17 | 17.354 | 11,685,518 | -20,675 | 0.73% | 202,789,628 |
| 2009-06-18 | 2009-06-16 | 17.178 | 11,706,193 | +434,979 | 0.74% | 201,087,494 |
| 2009-06-17 | 2009-06-15 | 17.781 | 11,271,214 | +120,077 | 0.71% | 200,418,952 |
| 2009-06-16 | 2009-06-12 | 18.159 | 11,151,137 | -36,580 | 0.70% | 202,490,675 |
| 2009-06-15 | 2009-06-11 | 18.637 | 11,187,717 | +5,567 | 0.70% | 208,501,104 |
| 2009-06-12 | 2009-06-10 | 18.964 | 11,182,150 | -180,513 | 0.70% | 212,053,448 |
| 2009-06-11 | 2009-06-09 | 18.058 | 11,362,663 | -70,773 | 0.71% | 205,188,610 |
| 2009-06-10 | 2009-06-08 | 18.637 | 11,433,436 | +66,002 | 0.72% | 213,080,473 |
| 2009-06-09 | 2009-06-05 | 19.341 | 11,367,434 | -302,179 | 0.71% | 219,855,563 |
| 2009-06-08 | 2009-06-04 | 19.391 | 11,669,613 | +54,074 | 0.73% | 226,286,951 |
| 2009-06-05 | 2009-06-03 | 19.743 | 11,615,539 | +525,633 | 0.73% | 229,328,327 |
| 2009-06-04 | 2009-06-02 | 18.712 | 11,089,906 | -52,484 | 0.70% | 207,514,992 |
| 2009-06-03 | 2009-06-01 | 20.020 | 11,142,390 | +1,651,649 | 0.70% | 223,069,452 |
| 2009-06-02 | 2009-05-29 | 17.631 | 9,490,741 | +283,095 | 0.60% | 167,327,306 |
| 2009-06-01 | 2009-05-27 | 16.801 | 9,207,646 | -131,210 | 0.58% | 154,694,102 |
| 2009-05-29 | 2009-05-26 | 16.323 | 9,338,856 | -109,738 | 0.59% | 152,435,828 |
| 2009-05-27 | 2009-05-25 | 16.952 | 9,448,594 | -66,003 | 0.59% | 160,168,004 |
| 2009-05-26 | 2009-05-22 | 16.599 | 9,514,597 | -594,021 | 0.60% | 157,936,683 |
| 2009-05-25 | 2009-05-21 | 16.700 | 10,108,618 | +400,785 | 0.63% | 168,814,032 |
| 2009-05-22 | 2009-05-20 | 15.820 | 9,707,833 | -29,422 | 0.61% | 153,575,388 |
| 2009-05-21 | 2009-05-19 | 16.147 | 9,737,255 | +82,701 | 0.61% | 157,224,510 |
| 2009-05-20 | 2009-05-18 | 16.298 | 9,654,554 | -6,361 | 0.61% | 157,346,070 |
| 2009-05-19 | 2009-05-15 | 15.945 | 9,660,915 | -69,183 | 0.61% | 154,048,047 |
| 2009-05-18 | 2009-05-14 | 16.046 | 9,730,098 | +54,869 | 0.61% | 156,130,076 |
| 2009-05-15 | 2009-05-13 | 16.675 | 9,675,229 | +64,412 | 0.61% | 161,333,093 |
| 2009-05-14 | 2009-05-12 | 15.820 | 9,610,817 | +48,508 | 0.60% | 152,040,620 |
| 2009-05-13 | 2009-05-11 | 15.669 | 9,562,309 | +155,861 | 0.60% | 149,830,248 |
| 2009-05-12 | 2009-05-08 | 16.549 | 9,406,448 | -191,646 | 0.59% | 155,668,317 |
| 2009-05-11 | 2009-05-07 | 15.518 | 9,598,094 | +209,935 | 0.60% | 148,942,569 |
| 2009-05-08 | 2009-05-06 | 15.644 | 9,388,159 | -32,603 | 0.59% | 146,865,402 |
| 2009-05-07 | 2009-05-05 | 15.543 | 9,420,762 | -85,883 | 0.59% | 146,427,681 |
| 2009-05-06 | 2009-05-04 | 15.593 | 9,506,645 | -42,146 | 0.60% | 148,240,764 |
| 2009-05-05 | 2009-04-30 | 15.090 | 9,548,791 | -70,773 | 0.60% | 144,094,803 |
| 2009-05-04 | 2009-04-29 | 15.191 | 9,619,564 | -49,303 | 0.60% | 146,130,545 |
| 2009-04-30 | 2009-04-28 | 14.562 | 9,668,867 | -486,668 | 0.61% | 140,800,056 |
| 2009-04-29 | 2009-04-27 | 15.191 | 10,155,535 | -121,667 | 0.64% | 154,272,467 |
| 2009-04-28 | 2009-04-24 | 15.669 | 10,277,202 | -34,194 | 0.65% | 161,031,789 |
| 2009-04-27 | 2009-04-23 | 14.613 | 10,311,396 | -209,140 | 0.65% | 150,675,373 |
| 2009-04-24 | 2009-04-22 | 14.185 | 10,520,536 | +105,763 | 0.66% | 149,233,268 |
| 2009-04-23 | 2009-04-21 | 14.864 | 10,414,773 | -114,511 | 0.65% | 154,805,351 |
| 2009-04-22 | 2009-04-20 | 14.839 | 10,529,284 | +705,351 | 0.66% | 156,242,626 |
| 2009-04-21 | 2009-04-17 | 15.518 | 9,823,933 | +16,699 | 0.62% | 152,447,124 |
| 2009-04-20 | 2009-04-16 | 16.071 | 9,807,234 | -762,605 | 0.62% | 157,614,466 |
| 2009-04-17 | 2009-04-15 | 15.518 | 10,569,839 | -337,964 | 0.66% | 164,022,042 |
| 2009-04-16 | 2009-04-14 | 14.939 | 10,907,803 | -182,898 | 0.68% | 162,956,770 |
| 2009-04-15 | 2009-04-09 | 14.286 | 11,090,701 | -746,701 | 0.70% | 158,436,781 |
| 2009-04-14 | 2009-04-08 | 14.049 | 11,837,402 | +224,248 | 0.74% | 166,299,676 |
| 2009-04-09 | 2009-04-07 | 13.663 | 11,613,154 | +294,511 | 0.73% | 158,675,362 |
| 2009-04-08 | 2009-04-06 | 13.407 | 11,318,643 | +450,880 | 0.73% | 151,744,355 |
| 2009-04-07 | 2009-04-03 | 13.792 | 10,867,763 | +387,025 | 0.70% | 149,886,364 |
| 2009-04-06 | 2009-04-02 | 14.665 | 10,480,738 | -439,200 | 0.67% | 153,700,632 |
| 2009-04-03 | 2009-04-01 | 13.818 | 10,919,938 | +204,026 | 0.70% | 150,886,411 |
| 2009-04-02 | 2009-03-31 | 14.177 | 10,715,912 | +117,587 | 0.69% | 151,920,330 |
| 2009-04-01 | 2009-03-30 | 14.023 | 10,598,325 | +1,037,257 | 0.68% | 148,620,102 |
| 2009-03-31 | 2009-03-27 | 15.281 | 9,561,068 | -396,369 | 0.61% | 146,107,010 |
| 2009-03-30 | 2009-03-26 | 15.127 | 9,957,437 | -314,604 | 0.64% | 150,629,676 |
| 2009-03-27 | 2009-03-25 | 14.999 | 10,272,041 | +236,731 | 0.66% | 154,069,712 |
| 2009-03-26 | 2009-03-24 | 14.742 | 10,035,310 | +206,362 | 0.64% | 147,941,618 |
| 2009-03-25 | 2009-03-23 | 15.769 | 9,828,948 | +121,480 | 0.63% | 154,996,927 |
| 2009-03-24 | 2009-03-20 | 15.102 | 9,707,468 | -320,833 | 0.62% | 146,598,988 |
| 2009-03-23 | 2009-03-19 | 12.970 | 10,028,301 | -185,336 | 0.64% | 130,066,789 |
| 2009-03-20 | 2009-03-18 | 11.866 | 10,213,637 | -32,706 | 0.65% | 121,190,918 |
| 2009-03-19 | 2009-03-17 | 12.122 | 10,246,343 | -10,124 | 0.66% | 124,210,574 |
| 2009-03-18 | 2009-03-16 | 12.379 | 10,256,467 | -40,493 | 0.66% | 126,967,481 |
| 2009-03-17 | 2009-03-13 | 11.789 | 10,296,960 | -172,098 | 0.66% | 121,386,221 |
| 2009-03-16 | 2009-03-12 | 11.506 | 10,469,058 | +88,775 | 0.67% | 120,457,349 |
| 2009-03-13 | 2009-03-11 | 11.557 | 10,380,283 | +411,165 | 0.67% | 119,969,096 |
| 2009-03-12 | 2009-03-10 | 11.301 | 9,969,118 | -137,834 | 0.64% | 112,656,717 |
| 2009-03-11 | 2009-03-09 | 11.429 | 10,106,952 | +23,362 | 0.65% | 115,512,210 |
| 2009-03-10 | 2009-03-06 | 11.326 | 10,083,590 | +14,017 | 0.65% | 114,209,294 |
| 2009-03-09 | 2009-03-05 | 11.044 | 10,069,573 | -49,060 | 0.65% | 111,205,736 |
| 2009-03-06 | 2009-03-04 | 11.301 | 10,118,633 | +61,519 | 0.65% | 114,346,322 |
| 2009-03-05 | 2009-03-03 | 10.684 | 10,057,114 | +11,681 | 0.64% | 107,451,970 |
| 2009-03-04 | 2009-03-02 | 10.941 | 10,045,433 | +890,858 | 0.64% | 109,907,148 |
| 2009-03-03 | 2009-02-27 | 10.710 | 9,154,575 | -14,796 | 0.59% | 98,044,203 |
| 2009-03-02 | 2009-02-26 | 11.224 | 9,169,371 | -161,974 | 0.59% | 102,912,626 |
| 2009-02-27 | 2009-02-25 | 12.199 | 9,331,345 | -198,574 | 0.60% | 113,837,549 |
| 2009-02-26 | 2009-02-24 | 12.431 | 9,529,919 | -43,609 | 0.61% | 118,462,870 |
| 2009-02-25 | 2009-02-23 | 12.610 | 9,573,528 | +149,515 | 0.61% | 120,726,103 |
| 2009-02-24 | 2009-02-20 | 12.071 | 9,424,013 | +61,519 | 0.60% | 113,757,860 |
| 2009-02-23 | 2009-02-19 | 12.765 | 9,362,494 | +187,672 | 0.60% | 119,507,626 |
| 2009-02-20 | 2009-02-18 | 12.713 | 9,174,822 | -82,545 | 0.59% | 116,640,810 |
| 2009-02-19 | 2009-02-17 | 12.585 | 9,257,367 | +43,336 | 0.59% | 116,501,426 |
| 2009-02-18 | 2009-02-16 | 11.891 | 9,214,031 | -35,042 | 0.59% | 109,566,639 |
| 2009-02-17 | 2009-02-13 | 12.482 | 9,249,073 | +54,510 | 0.59% | 115,446,868 |
| 2009-02-16 | 2009-02-12 | 12.842 | 9,194,563 | -130,046 | 0.59% | 118,072,505 |
| 2009-02-13 | 2009-02-11 | 12.456 | 9,324,609 | +281,897 | 0.60% | 116,150,223 |
| 2009-02-12 | 2009-02-10 | 11.583 | 9,042,712 | +95,004 | 0.58% | 104,742,496 |
| 2009-02-11 | 2009-02-09 | 12.122 | 8,947,708 | -140,948 | 0.57% | 108,467,962 |
| 2009-02-10 | 2009-02-06 | 11.840 | 9,088,656 | +109,021 | 0.58% | 107,608,920 |
| 2009-02-09 | 2009-02-05 | 11.301 | 8,979,635 | +21,804 | 0.58% | 101,474,995 |
| 2009-02-06 | 2009-02-04 | 10.813 | 8,957,831 | -74,757 | 0.57% | 96,857,363 |
| 2009-02-05 | 2009-02-03 | 10.633 | 9,032,588 | +432,969 | 0.58% | 96,041,785 |
| 2009-02-04 | 2009-02-02 | 10.838 | 8,599,619 | +287,348 | 0.55% | 93,205,028 |
| 2009-02-03 | 2009-01-30 | 10.710 | 8,312,271 | +183,000 | 0.53% | 89,023,247 |
| 2009-02-02 | 2009-01-29 | 9.939 | 8,129,271 | +131,604 | 0.52% | 80,799,793 |
| 2009-01-30 | 2009-01-23 | 9.683 | 7,997,667 | +112,136 | 0.51% | 77,437,682 |
| 2009-01-29 | 2009-01-22 | 10.222 | 7,885,531 | +72,421 | 0.51% | 80,604,947 |
| 2009-01-23 | 2009-01-21 | 10.556 | 7,813,110 | -54,511 | 0.50% | 82,473,313 |
| 2009-01-22 | 2009-01-20 | 10.581 | 7,867,621 | -1,557 | 0.50% | 83,250,783 |
| 2009-01-21 | 2009-01-19 | 10.967 | 7,869,178 | +12,459 | 0.50% | 86,298,833 |
| 2009-01-20 | 2009-01-16 | 10.633 | 7,856,719 | +41,273 | 0.50% | 83,538,994 |
| 2009-01-19 | 2009-01-15 | 10.479 | 7,815,446 | +8,566 | 0.50% | 81,895,796 |
| 2009-01-16 | 2009-01-14 | 10.710 | 7,806,880 | -24,920 | 0.50% | 83,610,580 |
| 2009-01-15 | 2009-01-13 | 10.222 | 7,831,800 | +3,115 | 0.50% | 80,055,715 |
| 2009-01-14 | 2009-01-12 | 10.581 | 7,828,685 | -22,583 | 0.50% | 82,838,784 |
| 2009-01-13 | 2009-01-09 | 11.429 | 7,851,268 | +66,192 | 0.50% | 89,732,030 |
| 2009-01-12 | 2009-01-08 | 11.224 | 7,785,076 | +239,067 | 0.50% | 87,375,963 |
| 2009-01-09 | 2009-01-07 | 12.225 | 7,546,009 | -35,821 | 0.48% | 92,251,184 |
| 2009-01-08 | 2009-01-06 | 12.456 | 7,581,830 | +27,255 | 0.49% | 94,441,627 |
| 2009-01-07 | 2009-01-05 | 12.816 | 7,554,575 | -123,038 | 0.48% | 96,818,480 |
| 2009-01-06 | 2009-01-02 | 12.225 | 7,677,613 | -22,583 | 0.49% | 93,860,065 |
| 2009-01-05 | 2008-12-31 | 12.071 | 7,700,196 | -508,505 | 0.49% | 92,949,555 |
| 2009-01-02 | 2008-12-29 | 11.660 | 8,208,701 | -163,531 | 0.53% | 95,714,552 |
| 2008-12-30 | 2008-12-24 | 10.761 | 8,372,232 | +18,689 | 0.54% | 90,095,470 |
| 2008-12-29 | 2008-12-22 | 10.915 | 8,353,543 | +253,084 | 0.54% | 91,181,624 |
| 2008-12-23 | 2008-12-19 | 12.071 | 8,100,459 | -48,280 | 0.52% | 97,781,156 |
| 2008-12-22 | 2008-12-18 | 12.662 | 8,148,739 | -138,613 | 0.52% | 103,177,501 |
| 2008-12-19 | 2008-12-17 | 11.891 | 8,287,352 | -285,791 | 0.53% | 98,547,238 |
| 2008-12-18 | 2008-12-16 | 11.018 | 8,573,143 | +32,707 | 0.55% | 94,459,369 |
| 2008-12-17 | 2008-12-15 | 10.607 | 8,540,436 | -68,528 | 0.55% | 90,589,481 |
| 2008-12-16 | 2008-12-12 | 10.273 | 8,608,964 | +116,808 | 0.55% | 88,442,002 |
| 2008-12-15 | 2008-12-11 | 11.275 | 8,492,156 | -420,509 | 0.54% | 95,748,100 |
| 2008-12-12 | 2008-12-10 | 10.273 | 8,912,665 | -241,988 | 0.57% | 91,561,996 |
| 2008-12-11 | 2008-12-09 | 8.732 | 9,154,653 | -24,919 | 0.59% | 79,940,799 |
| 2008-12-10 | 2008-12-08 | 8.475 | 9,179,572 | -32,707 | 0.59% | 77,800,798 |
| 2008-12-09 | 2008-12-05 | 7.628 | 9,212,279 | -140,169 | 0.59% | 70,270,203 |
| 2008-12-08 | 2008-12-04 | 7.191 | 9,352,448 | +21,804 | 0.60% | 67,255,997 |
| 2008-12-05 | 2008-12-03 | 7.371 | 9,330,644 | -86,438 | 0.60% | 68,776,678 |
| 2008-12-04 | 2008-12-02 | 7.011 | 9,417,082 | +250,748 | 0.60% | 66,027,777 |
| 2008-12-03 | 2008-12-01 | 7.962 | 9,166,334 | -130,046 | 0.59% | 72,980,200 |
| 2008-12-02 | 2008-11-28 | 7.191 | 9,296,380 | -188,451 | 0.60% | 66,852,796 |
| 2008-12-01 | 2008-11-27 | 6.909 | 9,484,831 | -126,153 | 0.61% | 65,528,399 |
| 2008-11-28 | 2008-11-26 | 6.652 | 9,610,984 | +12,459 | 0.62% | 63,931,559 |
| 2008-11-27 | 2008-11-25 | 6.292 | 9,598,525 | +425,961 | 0.62% | 60,397,403 |
| 2008-11-26 | 2008-11-24 | 5.933 | 9,172,564 | -239,846 | 0.59% | 54,418,982 |
| 2008-11-25 | 2008-11-21 | 5.753 | 9,412,410 | +11,681 | 0.60% | 54,149,760 |
| 2008-11-24 | 2008-11-20 | 5.419 | 9,400,729 | +232,838 | 0.60% | 50,943,839 |
| 2008-11-21 | 2008-11-19 | 5.522 | 9,167,891 | -44,388 | 0.59% | 50,623,898 |
| 2008-11-20 | 2008-11-18 | 5.316 | 9,212,279 | -45,944 | 0.59% | 48,976,202 |
| 2008-11-19 | 2008-11-17 | 5.881 | 9,258,223 | +184,557 | 0.59% | 54,451,619 |
| 2008-11-18 | 2008-11-14 | 5.548 | 9,073,666 | -101,234 | 0.58% | 50,336,640 |
| 2008-11-17 | 2008-11-13 | 5.316 | 9,174,900 | -658,020 | 0.59% | 48,777,481 |
| 2008-11-14 | 2008-11-12 | 6.036 | 9,832,920 | -260,872 | 0.63% | 59,346,901 |
| 2008-11-13 | 2008-11-11 | 6.344 | 10,093,792 | +44,388 | 0.65% | 64,032,283 |
| 2008-11-12 | 2008-11-10 | 6.806 | 10,049,404 | -41,273 | 0.64% | 68,396,497 |
| 2008-11-11 | 2008-11-07 | 5.958 | 10,090,677 | +180,664 | 0.65% | 60,125,122 |
| 2008-11-10 | 2008-11-06 | 5.779 | 9,910,013 | -3,404,961 | 0.64% | 57,266,999 |
| 2008-11-07 | 2008-11-05 | 6.421 | 13,314,974 | -7,816,031 | 0.85% | 85,492,499 |
| 2008-11-06 | 2008-11-04 | 6.215 | 21,131,005 | -35,821 | 1.35% | 131,335,822 |
| 2008-11-05 | 2008-11-03 | 6.524 | 21,166,826 | +636,216 | 1.36% | 138,082,021 |
| 2008-11-04 | 2008-10-31 | 5.907 | 20,530,610 | +3,860,902 | 1.32% | 121,276,699 |
| 2008-11-03 | 2008-10-30 | 5.471 | 16,669,708 | +5,895,703 | 1.07% | 91,191,692 |
| 2008-10-31 | 2008-10-29 | 4.212 | 10,774,005 | -309,153 | 0.69% | 45,380,440 |
| 2008-10-30 | 2008-10-28 | 3.852 | 11,083,158 | -371,450 | 0.71% | 42,697,502 |
| 2008-10-29 | 2008-10-27 | 3.647 | 11,454,608 | +356,655 | 0.73% | 41,774,980 |
| 2008-10-28 | 2008-10-24 | 4.084 | 11,097,953 | +260,093 | 0.71% | 45,319,769 |
| 2008-10-27 | 2008-10-23 | 4.880 | 10,837,860 | +186,893 | 0.69% | 52,886,499 |
| 2008-10-24 | 2008-10-22 | 5.522 | 10,650,967 | +156,523 | 0.68% | 58,813,250 |
| 2008-10-23 | 2008-10-21 | 6.369 | 10,494,444 | +198,574 | 0.67% | 66,843,440 |
| 2008-10-22 | 2008-10-20 | 6.729 | 10,295,870 | +285,012 | 0.66% | 69,280,661 |
| 2008-10-21 | 2008-10-17 | 6.652 | 10,010,858 | -78,651 | 0.64% | 66,591,492 |
| 2008-10-20 | 2008-10-16 | 7.191 | 10,089,509 | -88,190 | 0.65% | 72,556,403 |
| 2008-10-17 | 2008-10-15 | 7.962 | 10,177,699 | +125,374 | 0.65% | 81,032,451 |
| 2008-10-16 | 2008-10-14 | 8.501 | 10,052,325 | -116,029 | 0.64% | 85,455,928 |
| 2008-10-15 | 2008-10-13 | 8.655 | 10,168,354 | -145,621 | 0.65% | 88,009,233 |
| 2008-10-14 | 2008-10-10 | 8.219 | 10,313,975 | -48,281 | 0.66% | 84,766,399 |
| 2008-10-13 | 2008-10-09 | 8.193 | 10,362,256 | -48,281 | 0.66% | 84,897,066 |
| 2008-10-10 | 2008-10-08 | 7.962 | 10,410,537 | +236,732 | 0.67% | 82,886,253 |
| 2008-10-09 | 2008-10-06 | 8.527 | 10,173,805 | -34,264 | 0.65% | 86,749,938 |
| 2008-10-08 | 2008-10-03 | 9.837 | 10,208,069 | +12,460 | 0.65% | 100,413,025 |
| 2008-10-06 | 2008-10-02 | 10.119 | 10,195,609 | -105,128 | 0.65% | 103,170,865 |
| 2008-10-03 | 2008-09-30 | 9.965 | 10,300,737 | +379,238 | 0.66% | 102,647,341 |
| 2008-10-02 | 2008-09-29 | 9.683 | 9,921,499 | -4,673 | 0.64% | 96,065,251 |
| 2008-09-30 | 2008-09-26 | 10.658 | 9,926,172 | +74,758 | 0.64% | 105,798,028 |
| 2008-09-29 | 2008-09-25 | 10.915 | 9,851,414 | +59,961 | 0.63% | 107,531,370 |
| 2008-09-26 | 2008-09-24 | 10.864 | 9,791,453 | -39,715 | 0.63% | 106,373,927 |
| 2008-09-25 | 2008-09-23 | 10.761 | 9,831,168 | -295,135 | 0.63% | 105,795,409 |
| 2008-09-24 | 2008-09-22 | 10.222 | 10,126,303 | +239,846 | 0.65% | 103,509,848 |
| 2008-09-23 | 2008-09-19 | 10.376 | 9,886,457 | +466,454 | 0.63% | 102,581,661 |
| 2008-09-22 | 2008-09-18 | 10.016 | 9,420,003 | -421,288 | 0.60% | 94,354,654 |
| 2008-09-19 | 2008-09-17 | 8.296 | 9,841,291 | -327,063 | 0.63% | 81,639,865 |
| 2008-09-18 | 2008-09-16 | 8.424 | 10,168,354 | -11,681 | 0.65% | 85,658,838 |
| 2008-09-17 | 2008-09-12 | 9.040 | 10,180,035 | -15,574 | 0.65% | 92,032,160 |
| 2008-09-16 | 2008-09-11 | 9.015 | 10,195,609 | -1,558 | 0.65% | 91,911,101 |
| 2008-09-12 | 2008-09-10 | 9.991 | 10,197,167 | +229,334 | 0.65% | 101,877,156 |
| 2008-09-11 | 2008-09-09 | 11.018 | 9,967,833 | +3,893 | 0.64% | 109,826,141 |
| 2008-09-10 | 2008-09-08 | 11.634 | 9,963,940 | -94,225 | 0.64% | 115,924,968 |
| 2008-09-09 | 2008-09-05 | 11.172 | 10,058,165 | -275,668 | 0.64% | 112,371,374 |
| 2008-09-08 | 2008-09-04 | 11.866 | 10,333,833 | -9,344 | 0.66% | 122,617,115 |
| 2008-09-05 | 2008-09-03 | 11.609 | 10,343,177 | +38,157 | 0.66% | 120,071,537 |
| 2008-09-04 | 2008-09-02 | 12.456 | 10,305,020 | -18,689 | 0.66% | 128,362,527 |
| 2008-09-03 | 2008-09-01 | 13.278 | 10,323,709 | -65,413 | 0.66% | 137,079,962 |
| 2008-09-02 | 2008-08-29 | 13.715 | 10,389,122 | -95,004 | 0.67% | 142,484,552 |
| 2008-09-01 | 2008-08-28 | 13.175 | 10,484,126 | -43,608 | 0.67% | 138,132,947 |
| 2008-08-29 | 2008-08-27 | 13.432 | 10,527,734 | -49,060 | 0.68% | 141,411,351 |
| 2008-08-28 | 2008-08-26 | 12.842 | 10,576,794 | -28,812 | 0.68% | 135,822,503 |
| 2008-08-27 | 2008-08-25 | 12.944 | 10,605,606 | -18,690 | 0.68% | 137,282,034 |
| 2008-08-26 | 2008-08-21 | 12.405 | 10,624,296 | -31,149 | 0.68% | 131,793,798 |
| 2008-08-25 | 2008-08-20 | 12.765 | 10,655,445 | -21,804 | 0.68% | 136,011,509 |
| 2008-08-21 | 2008-08-19 | 11.557 | 10,677,249 | -9,345 | 0.68% | 123,401,251 |
| 2008-08-20 | 2008-08-18 | 12.122 | 10,686,594 | -28,034 | 0.69% | 129,547,486 |
| 2008-08-19 | 2008-08-15 | 12.071 | 10,714,628 | +31,149 | 0.69% | 129,336,956 |
| 2008-08-18 | 2008-08-14 | 12.970 | 10,683,479 | -49,838 | 0.69% | 138,564,430 |
| 2008-08-15 | 2008-08-13 | 11.609 | 10,733,317 | +30,370 | 0.69% | 124,600,582 |
| 2008-08-14 | 2008-08-12 | 11.609 | 10,702,947 | +6,230 | 0.69% | 124,248,024 |
| 2008-08-13 | 2008-08-11 | 12.328 | 10,696,717 | +3,115 | 0.69% | 131,868,001 |
| 2008-08-12 | 2008-08-08 | 12.842 | 10,693,602 | -49,060 | 0.69% | 137,322,500 |
| 2008-08-11 | 2008-08-07 | 13.612 | 10,742,662 | -20,246 | 0.69% | 146,229,657 |
| 2008-08-08 | 2008-08-05 | 13.715 | 10,762,908 | +239,846 | 0.69% | 147,610,946 |
| 2008-08-07 | 2008-08-04 | 15.461 | 10,523,062 | +36,600 | 0.67% | 162,699,531 |
| 2008-08-05 | 2008-08-01 | 15.410 | 10,486,462 | +49,059 | 0.67% | 161,594,999 |
| 2008-08-04 | 2008-07-31 | 15.924 | 10,437,403 | +73,200 | 0.67% | 166,200,307 |
| 2008-08-01 | 2008-07-30 | 16.078 | 10,364,203 | -8,566 | 0.66% | 166,631,814 |
| 2008-07-31 | 2008-07-29 | 16.232 | 10,372,769 | +66,192 | 0.67% | 168,367,965 |
| 2008-07-30 | 2008-07-28 | 16.514 | 10,306,577 | -17,132 | 0.66% | 170,205,310 |
| 2008-07-29 | 2008-07-25 | 16.437 | 10,323,709 | +84,880 | 0.66% | 169,692,797 |
| 2008-07-28 | 2008-07-24 | 17.285 | 10,238,829 | +84,102 | 0.66% | 176,975,453 |
| 2008-07-25 | 2008-07-23 | 17.747 | 10,154,727 | -3,893 | 0.65% | 180,216,263 |
| 2008-07-24 | 2008-07-22 | 18.184 | 10,158,620 | +32,706 | 0.65% | 184,720,737 |
| 2008-07-23 | 2008-07-21 | 18.107 | 10,125,914 | -36,600 | 0.65% | 183,345,828 |
| 2008-07-22 | 2008-07-18 | 17.901 | 10,162,514 | -3,115 | 0.65% | 181,920,489 |
| 2008-07-21 | 2008-07-17 | 18.235 | 10,165,629 | -265,544 | 0.65% | 185,370,356 |
| 2008-07-18 | 2008-07-16 | 18.055 | 10,431,173 | -32,706 | 0.67% | 188,337,219 |
| 2008-07-17 | 2008-07-15 | 17.079 | 10,463,879 | +33,485 | 0.67% | 178,715,423 |
| 2008-07-16 | 2008-07-14 | 17.490 | 10,430,394 | -167,425 | 0.67% | 182,429,684 |
| 2008-07-15 | 2008-07-11 | 16.617 | 10,597,819 | -23,362 | 0.68% | 176,103,691 |
| 2008-07-14 | 2008-07-10 | 16.155 | 10,621,181 | -58,404 | 0.68% | 171,581,767 |
| 2008-07-11 | 2008-07-09 | 16.052 | 10,679,585 | +62,298 | 0.68% | 171,428,124 |
| 2008-07-10 | 2008-07-08 | 16.180 | 10,617,287 | +79,429 | 0.68% | 171,791,545 |
| 2008-07-09 | 2008-07-07 | 16.694 | 10,537,858 | -12,459 | 0.68% | 175,919,255 |
| 2008-07-08 | 2008-07-04 | 16.283 | 10,550,317 | +2,336 | 0.68% | 171,791,806 |
| 2008-07-07 | 2008-07-03 | 16.437 | 10,547,981 | -18,689 | 0.68% | 173,379,199 |
| 2008-07-04 | 2008-07-02 | 17.910 | 10,566,670 | -10,902 | 0.68% | 189,251,333 |
| 2008-07-03 | 2008-06-30 | 17.285 | 10,577,572 | -88,445 | 0.68% | 182,828,369 |
| 2008-07-02 | 2008-06-27 | 16.190 | 10,666,017 | +226,312 | 0.69% | 172,678,369 |
| 2008-06-30 | 2008-06-26 | 15.694 | 10,439,705 | +49,099 | 0.68% | 163,843,337 |
| 2008-06-27 | 2008-06-25 | 16.398 | 10,390,606 | +4,603 | 0.68% | 170,386,660 |
| 2008-06-26 | 2008-06-24 | 16.372 | 10,386,003 | -41,427 | 0.68% | 170,040,414 |
| 2008-06-25 | 2008-06-23 | 16.946 | 10,427,430 | +1,534 | 0.68% | 176,699,250 |
| 2008-06-24 | 2008-06-20 | 17.076 | 10,425,896 | +57,537 | 0.68% | 178,032,280 |
| 2008-06-23 | 2008-06-19 | 17.232 | 10,368,359 | -183,351 | 0.67% | 178,671,610 |
| 2008-06-20 | 2008-06-18 | 17.936 | 10,551,710 | -30,686 | 0.69% | 189,258,482 |
| 2008-06-19 | 2008-06-17 | 17.571 | 10,582,396 | +88,990 | 0.69% | 185,946,485 |
| 2008-06-18 | 2008-06-16 | 17.467 | 10,493,406 | +28,385 | 0.68% | 183,288,554 |
| 2008-06-17 | 2008-06-13 | 17.285 | 10,465,021 | +4,603 | 0.68% | 180,882,978 |
| 2008-06-16 | 2008-06-12 | 18.119 | 10,460,418 | -17,645 | 0.68% | 189,529,977 |
| 2008-06-13 | 2008-06-11 | 18.301 | 10,478,063 | +768 | 0.68% | 191,761,838 |
| 2008-06-12 | 2008-06-10 | 18.562 | 10,477,295 | -56,770 | 0.68% | 194,479,233 |
| 2008-06-11 | 2008-06-06 | 19.162 | 10,534,065 | -45,263 | 0.69% | 201,849,371 |
| 2008-06-10 | 2008-06-05 | 18.901 | 10,579,328 | -337,550 | 0.69% | 199,958,631 |
| 2008-06-06 | 2008-06-04 | 19.031 | 10,916,878 | -16,878 | 0.71% | 207,761,649 |
| 2008-06-05 | 2008-06-03 | 19.579 | 10,933,756 | -3,068 | 0.71% | 214,068,803 |
| 2008-06-04 | 2008-06-02 | 19.970 | 10,936,824 | -26,851 | 0.71% | 218,405,746 |
| 2008-06-03 | 2008-05-30 | 19.266 | 10,963,675 | +33,755 | 0.71% | 211,224,679 |
| 2008-06-02 | 2008-05-29 | 19.292 | 10,929,920 | -7,671 | 0.71% | 210,859,304 |
| 2008-05-30 | 2008-05-28 | 20.230 | 10,937,591 | -9,973 | 0.71% | 221,272,512 |
| 2008-05-29 | 2008-05-27 | 20.309 | 10,947,564 | -7,672 | 0.71% | 222,330,486 |
| 2008-05-28 | 2008-05-26 | 20.074 | 10,955,236 | -72,113 | 0.71% | 219,915,849 |
| 2008-05-27 | 2008-05-23 | 19.813 | 11,027,349 | -272,342 | 0.72% | 218,488,598 |
| 2008-05-26 | 2008-05-22 | 19.944 | 11,299,691 | -112,005 | 0.74% | 225,357,527 |
| 2008-05-23 | 2008-05-21 | 20.569 | 11,411,696 | -123,513 | 0.74% | 234,731,440 |
| 2008-05-22 | 2008-05-20 | 19.370 | 11,535,209 | -29,152 | 0.75% | 223,438,675 |
| 2008-05-21 | 2008-05-19 | 20.022 | 11,564,361 | -315,303 | 0.75% | 231,540,479 |
| 2008-05-20 | 2008-05-16 | 18.614 | 11,879,664 | -63,674 | 0.77% | 221,129,374 |
| 2008-05-19 | 2008-05-15 | 17.597 | 11,943,338 | +56,770 | 0.78% | 210,171,374 |
| 2008-05-16 | 2008-05-14 | 17.780 | 11,886,568 | +54,468 | 0.77% | 211,341,566 |
| 2008-05-15 | 2008-05-13 | 18.197 | 11,832,100 | -35,289 | 0.77% | 215,308,572 |
| 2008-05-14 | 2008-05-09 | 18.223 | 11,867,389 | +96,662 | 0.77% | 216,260,110 |
| 2008-05-13 | 2008-05-08 | 18.510 | 11,770,727 | -22,248 | 0.77% | 217,874,148 |
| 2008-05-09 | 2008-05-07 | 18.771 | 11,792,975 | -101,265 | 0.77% | 221,360,405 |
| 2008-05-08 | 2008-05-06 | 19.422 | 11,894,240 | +45,263 | 0.77% | 231,013,328 |
| 2008-05-07 | 2008-05-05 | 18.536 | 11,848,977 | +457,227 | 0.77% | 219,631,447 |
| 2008-05-06 | 2008-05-02 | 18.458 | 11,391,750 | -12,275 | 0.74% | 210,265,379 |
| 2008-05-05 | 2008-04-30 | 18.484 | 11,404,025 | +122,746 | 0.74% | 210,789,252 |
| 2008-05-02 | 2008-04-29 | 18.849 | 11,281,279 | -53,701 | 0.73% | 212,637,914 |
| 2008-04-30 | 2008-04-28 | 18.927 | 11,334,980 | -128,116 | 0.74% | 214,536,626 |
| 2008-04-29 | 2008-04-25 | 19.839 | 11,463,096 | -125,047 | 0.75% | 227,421,046 |
| 2008-04-28 | 2008-04-24 | 20.648 | 11,588,143 | +388,183 | 0.75% | 239,267,160 |
| 2008-04-25 | 2008-04-23 | 19.735 | 11,199,960 | -50,633 | 0.73% | 221,032,643 |
| 2008-04-24 | 2008-04-22 | 18.744 | 11,250,593 | -5,370 | 0.73% | 210,886,302 |
| 2008-04-23 | 2008-04-21 | 18.588 | 11,255,963 | -192,557 | 0.73% | 209,226,289 |
| 2008-04-22 | 2008-04-18 | 19.214 | 11,448,520 | -214,038 | 0.75% | 219,968,707 |
| 2008-04-21 | 2008-04-17 | 19.865 | 11,662,558 | -128,115 | 0.76% | 231,682,299 |
| 2008-04-18 | 2008-04-16 | 19.396 | 11,790,673 | -57,537 | 0.77% | 228,694,435 |
| 2008-04-17 | 2008-04-15 | 19.839 | 11,848,210 | +82,086 | 0.77% | 235,061,480 |
| 2008-04-16 | 2008-04-14 | 19.500 | 11,766,124 | +91,292 | 0.77% | 229,445,257 |
| 2008-04-15 | 2008-04-11 | 20.700 | 11,674,832 | +125,814 | 0.76% | 241,665,808 |
| 2008-04-14 | 2008-04-10 | 20.595 | 11,549,018 | +125,814 | 0.75% | 237,857,153 |
| 2008-04-11 | 2008-04-09 | 20.856 | 11,423,204 | -75,181 | 0.74% | 238,244,008 |
| 2008-04-10 | 2008-04-08 | 22.420 | 11,498,385 | -19,179 | 0.75% | 257,797,893 |
| 2008-04-09 | 2008-04-07 | 20.856 | 11,517,564 | +212,503 | 0.75% | 240,211,994 |
| 2008-04-08 | 2008-04-03 | 18.692 | 11,305,061 | -31,454 | 0.74% | 211,317,825 |
| 2008-04-07 | 2008-04-02 | 17.858 | 11,336,515 | +61,373 | 0.74% | 202,448,333 |
| 2008-04-03 | 2008-04-01 | 17.988 | 11,275,142 | +156,501 | 0.73% | 202,822,054 |
| 2008-04-02 | 2008-03-31 | 19.396 | 11,118,641 | +17,645 | 0.72% | 215,659,558 |
| 2008-04-01 | 2008-03-28 | 20.439 | 11,100,996 | -9,206 | 0.72% | 226,893,511 |
| 2008-03-31 | 2008-03-27 | 19.292 | 11,110,202 | -138,089 | 0.72% | 214,337,293 |
| 2008-03-28 | 2008-03-26 | 18.458 | 11,248,291 | +101,265 | 0.73% | 207,617,457 |
| 2008-03-27 | 2008-03-25 | 17.988 | 11,147,026 | -265,437 | 0.73% | 200,517,449 |
| 2008-03-26 | 2008-03-20 | 16.920 | 11,412,463 | +76,716 | 0.74% | 193,093,718 |
| 2008-03-25 | 2008-03-19 | 19.605 | 11,335,747 | -510,162 | 0.74% | 222,234,792 |
| 2008-03-20 | 2008-03-18 | 20.439 | 11,845,909 | +360,565 | 0.77% | 242,118,805 |
| 2008-03-19 | 2008-03-17 | 22.785 | 11,485,344 | +23,015 | 0.75% | 261,697,459 |
| 2008-03-18 | 2008-03-14 | 24.115 | 11,462,329 | +20,714 | 0.75% | 276,413,130 |
| 2008-03-17 | 2008-03-13 | 24.454 | 11,441,615 | +57,537 | 0.74% | 279,791,319 |
| 2008-03-14 | 2008-03-12 | 25.809 | 11,384,078 | -221,710 | 0.74% | 293,817,138 |
| 2008-03-13 | 2008-03-11 | 25.288 | 11,605,788 | -211,736 | 0.76% | 293,488,058 |
| 2008-03-12 | 2008-03-10 | 25.314 | 11,817,524 | +277,712 | 0.77% | 299,150,539 |
| 2008-03-11 | 2008-03-07 | 26.279 | 11,539,812 | +45,262 | 0.75% | 303,251,761 |
| 2008-03-10 | 2008-03-06 | 26.904 | 11,494,550 | -42,960 | 0.75% | 309,254,293 |
| 2008-03-07 | 2008-03-05 | 25.862 | 11,537,510 | +17,644 | 0.75% | 298,378,708 |
| 2008-03-06 | 2008-03-04 | 26.748 | 11,519,866 | +112,773 | 0.75% | 308,133,456 |
| 2008-03-05 | 2008-03-03 | 27.739 | 11,407,093 | +128,115 | 0.74% | 316,417,632 |
| 2008-03-04 | 2008-02-29 | 27.791 | 11,278,978 | +454,159 | 0.73% | 313,451,982 |
| 2008-03-03 | 2008-02-28 | 27.530 | 10,824,819 | -74,414 | 0.70% | 298,008,484 |
| 2008-02-29 | 2008-02-27 | 27.582 | 10,899,233 | -87,457 | 0.71% | 300,625,400 |
| 2008-02-28 | 2008-02-26 | 25.366 | 10,986,690 | -131,184 | 0.72% | 278,691,535 |
| 2008-02-27 | 2008-02-25 | 26.592 | 11,117,874 | -439,583 | 0.72% | 295,641,901 |
| 2008-02-26 | 2008-02-22 | 27.061 | 11,557,457 | -437,281 | 0.75% | 312,754,600 |
| 2008-02-25 | 2008-02-21 | 26.592 | 11,994,738 | +335,249 | 0.78% | 318,959,105 |
| 2008-02-22 | 2008-02-20 | 25.862 | 11,659,489 | -510,928 | 0.76% | 301,533,283 |
| 2008-02-21 | 2008-02-19 | 25.392 | 12,170,417 | +896,810 | 0.79% | 309,035,579 |
| 2008-02-20 | 2008-02-18 | 24.376 | 11,273,607 | -32,988 | 0.73% | 274,801,164 |
| 2008-02-19 | 2008-02-15 | 24.323 | 11,306,595 | -390,485 | 0.74% | 275,015,737 |
| 2008-02-18 | 2008-02-14 | 23.411 | 11,697,080 | -65,208 | 0.76% | 273,840,616 |
| 2008-02-15 | 2008-02-13 | 23.750 | 11,762,288 | -253,163 | 0.77% | 279,353,587 |
| 2008-02-14 | 2008-02-12 | 24.011 | 12,015,451 | -48,331 | 0.78% | 288,498,642 |
| 2008-02-13 | 2008-02-11 | 23.411 | 12,063,782 | +5,370 | 0.79% | 282,425,485 |
| 2008-02-12 | 2008-02-06 | 23.515 | 12,058,412 | -93,594 | 0.78% | 283,557,228 |
| 2008-02-11 | 2008-02-04 | 26.592 | 12,152,006 | -40,084 | 0.79% | 323,141,111 |
| 2008-02-05 | 2008-02-01 | 25.340 | 12,192,090 | -128,115 | 0.79% | 308,950,208 |
| 2008-02-04 | 2008-01-31 | 23.985 | 12,320,205 | -129,650 | 0.80% | 295,494,790 |
| 2008-02-01 | 2008-01-30 | 24.141 | 12,449,855 | -359,798 | 0.81% | 300,551,809 |
| 2008-01-31 | 2008-01-29 | 26.279 | 12,809,653 | +493,283 | 0.83% | 336,621,588 |
| 2008-01-30 | 2008-01-28 | 25.940 | 12,316,370 | -23,014 | 0.80% | 319,484,560 |
| 2008-01-29 | 2008-01-25 | 27.061 | 12,339,384 | +293,822 | 0.80% | 333,914,209 |
| 2008-01-28 | 2008-01-24 | 24.793 | 12,045,562 | -22,248 | 0.78% | 298,642,526 |
| 2008-01-25 | 2008-01-23 | 24.897 | 12,067,810 | -79,017 | 0.79% | 300,452,555 |
| 2008-01-24 | 2008-01-22 | 22.942 | 12,146,827 | -166,474 | 0.79% | 278,669,594 |
| 2008-01-23 | 2008-01-21 | 26.539 | 12,313,301 | -58,304 | 0.80% | 326,788,181 |
| 2008-01-22 | 2008-01-18 | 28.104 | 12,371,605 | +183,351 | 0.81% | 347,687,336 |
| 2008-01-21 | 2008-01-17 | 29.772 | 12,188,254 | -84,387 | 0.79% | 362,870,503 |
| 2008-01-18 | 2008-01-16 | 30.502 | 12,272,641 | -71,346 | 0.80% | 374,341,485 |
| 2008-01-17 | 2008-01-15 | 34.361 | 12,343,987 | -136,555 | 0.80% | 424,145,567 |
| 2008-01-16 | 2008-01-14 | 33.526 | 12,480,542 | -162,638 | 0.81% | 418,425,825 |
| 2008-01-15 | 2008-01-11 | 33.526 | 12,643,180 | -192,557 | 0.82% | 423,878,468 |
| 2008-01-14 | 2008-01-10 | 33.683 | 12,835,737 | -672,032 | 0.84% | 432,341,963 |
| 2008-01-11 | 2008-01-09 | 34.152 | 13,507,769 | -112,773 | 0.88% | 461,316,499 |
| 2008-01-10 | 2008-01-08 | 33.318 | 13,620,542 | +85,155 | 0.89% | 453,805,035 |
| 2008-01-09 | 2008-01-07 | 33.996 | 13,535,387 | +217,106 | 0.88% | 460,142,487 |
| 2008-01-08 | 2008-01-04 | 35.038 | 13,318,281 | +293,056 | 0.87% | 466,650,257 |
| 2008-01-07 | 2008-01-03 | 32.692 | 13,025,225 | +253,162 | 0.85% | 425,820,766 |
| 2008-01-04 | 2008-01-02 | 32.118 | 12,772,063 | -36,056 | 0.83% | 410,219,052 |
| 2008-01-03 | 2007-12-31 | 31.545 | 12,808,119 | +572,301 | 0.83% | 404,031,095 |
| 2008-01-02 | 2007-12-27 | 30.502 | 12,235,818 | +223,052 | 0.80% | 373,218,305 |
| 2007-12-28 | 2007-12-24 | 31.024 | 12,012,766 | +823,163 | 0.78% | 372,678,248 |
| 2007-12-27 | 2007-12-20 | 25.757 | 11,189,603 | +9,973 | 0.73% | 288,214,409 |
| 2007-12-21 | 2007-12-19 | 25.158 | 11,179,630 | +39,125 | 0.73% | 281,254,066 |
| 2007-12-20 | 2007-12-18 | 25.184 | 11,140,505 | -49,674 | 0.73% | 280,560,205 |
| 2007-12-19 | 2007-12-17 | 25.731 | 11,190,179 | -150,363 | 0.73% | 287,937,515 |
| 2007-12-18 | 2007-12-14 | 26.957 | 11,340,542 | +12,274 | 0.74% | 305,702,096 |
| 2007-12-17 | 2007-12-13 | 26.696 | 11,328,268 | -42,193 | 0.74% | 302,417,931 |
| 2007-12-14 | 2007-12-12 | 27.687 | 11,370,461 | -3,069 | 0.74% | 314,808,649 |
| 2007-12-13 | 2007-12-11 | 28.625 | 11,373,530 | -767 | 0.74% | 325,567,979 |
| 2007-12-12 | 2007-12-10 | 27.947 | 11,374,297 | -5,370 | 0.74% | 317,880,155 |
| 2007-12-11 | 2007-12-07 | 28.990 | 11,379,667 | +62,140 | 0.74% | 329,897,031 |
| 2007-12-10 | 2007-12-06 | 29.720 | 11,317,527 | -143,459 | 0.74% | 336,356,990 |
| 2007-12-07 | 2007-12-05 | 29.981 | 11,460,986 | +125,047 | 0.75% | 343,608,492 |
| 2007-12-06 | 2007-12-04 | 28.781 | 11,335,939 | -46,797 | 0.74% | 326,265,115 |
| 2007-12-05 | 2007-12-03 | 29.303 | 11,382,736 | -115,074 | 0.74% | 333,547,002 |
| 2007-12-04 | 2007-11-30 | 29.459 | 11,497,810 | -19,946 | 0.75% | 338,717,502 |
| 2007-12-03 | 2007-11-29 | 28.729 | 11,517,756 | -13,042 | 0.75% | 330,897,537 |
| 2007-11-30 | 2007-11-28 | 27.217 | 11,530,798 | -100,498 | 0.75% | 313,836,845 |
| 2007-11-29 | 2007-11-27 | 27.426 | 11,631,296 | +82,086 | 0.76% | 318,997,966 |
| 2007-11-28 | 2007-11-26 | 28.156 | 11,549,210 | -334,481 | 0.75% | 325,177,210 |
| 2007-11-27 | 2007-11-23 | 24.767 | 11,883,691 | -26,084 | 0.77% | 294,319,490 |
| 2007-11-26 | 2007-11-22 | 24.897 | 11,909,775 | +3,069 | 0.78% | 296,517,954 |
| 2007-11-23 | 2007-11-21 | 26.592 | 11,906,706 | +150,363 | 0.77% | 316,618,195 |
| 2007-11-22 | 2007-11-20 | 27.426 | 11,756,343 | +83,621 | 0.77% | 322,427,484 |
| 2007-11-21 | 2007-11-19 | 28.260 | 11,672,722 | -358,264 | 0.76% | 329,872,028 |
| 2007-11-20 | 2007-11-16 | 28.938 | 12,030,986 | +191,023 | 0.78% | 348,151,497 |
| 2007-11-19 | 2007-11-15 | 29.720 | 11,839,963 | -44,496 | 0.77% | 351,883,792 |
| 2007-11-16 | 2007-11-14 | 29.146 | 11,884,459 | -319,138 | 0.77% | 346,389,953 |
| 2007-11-15 | 2007-11-13 | 26.748 | 12,203,597 | +254,697 | 0.79% | 326,421,897 |
| 2007-11-14 | 2007-11-12 | 30.137 | 11,948,900 | -386,649 | 0.78% | 360,105,560 |
| 2007-11-13 | 2007-11-09 | 33.161 | 12,335,549 | -13,808 | 0.80% | 409,062,493 |
| 2007-11-12 | 2007-11-08 | 34.204 | 12,349,357 | -359,031 | 0.80% | 422,398,383 |
| 2007-11-09 | 2007-11-07 | 33.996 | 12,708,388 | +198,694 | 0.83% | 432,028,228 |
| 2007-11-08 | 2007-11-06 | 33.213 | 12,509,694 | -605,289 | 0.81% | 415,489,622 |
| 2007-11-07 | 2007-11-05 | 31.910 | 13,114,983 | -120,444 | 0.85% | 418,497,836 |
| 2007-11-06 | 2007-11-02 | 33.735 | 13,235,427 | -283,082 | 0.86% | 446,494,692 |
| 2007-11-05 | 2007-11-01 | 34.986 | 13,518,509 | -220,942 | 0.88% | 472,961,050 |
| 2007-11-02 | 2007-10-31 | 34.673 | 13,739,451 | -234,751 | 0.89% | 476,392,688 |
| 2007-11-01 | 2007-10-30 | 35.873 | 13,974,202 | +214,804 | 0.91% | 501,290,549 |
| 2007-10-31 | 2007-10-29 | 36.133 | 13,759,398 | -1,226,688 | 0.90% | 497,172,078 |
| 2007-10-30 | 2007-10-26 | 33.996 | 14,986,086 | +89,757 | 0.98% | 509,459,750 |
| 2007-10-29 | 2007-10-25 | 33.109 | 14,896,329 | -233,983 | 0.97% | 493,204,514 |
| 2007-10-26 | 2007-10-24 | 32.953 | 15,130,312 | -113,540 | 0.98% | 498,584,788 |
| 2007-10-25 | 2007-10-23 | 34.048 | 15,243,852 | +70,579 | 0.99% | 519,017,459 |
| 2007-10-24 | 2007-10-22 | 32.640 | 15,173,273 | -73,648 | 0.99% | 495,253,630 |
| 2007-10-23 | 2007-10-18 | 34.830 | 15,246,921 | -80,551 | 0.99% | 531,046,651 |
| 2007-10-22 | 2007-10-17 | 35.143 | 15,327,472 | +457,227 | 1.00% | 538,647,304 |
| 2007-10-18 | 2007-10-16 | 35.612 | 14,870,245 | +434,212 | 0.97% | 529,557,215 |
| 2007-10-17 | 2007-10-15 | 35.143 | 14,436,033 | +1,294,199 | 0.94% | 507,319,814 |
| 2007-10-16 | 2007-10-12 | 33.005 | 13,141,834 | -477,940 | 0.86% | 433,744,269 |
| 2007-10-15 | 2007-10-11 | 32.118 | 13,619,774 | +185,652 | 0.89% | 437,446,227 |
| 2007-10-12 | 2007-10-10 | 30.502 | 13,434,122 | +111,239 | 0.87% | 409,769,110 |
| 2007-10-11 | 2007-10-09 | 30.554 | 13,322,883 | +73,647 | 0.87% | 407,070,745 |
| 2007-10-10 | 2007-10-08 | 29.355 | 13,249,236 | -187,954 | 0.86% | 388,931,656 |
| 2007-10-09 | 2007-10-05 | 31.232 | 13,437,190 | -1,535 | 0.87% | 419,671,370 |
| 2007-10-08 | 2007-10-04 | 28.834 | 13,438,725 | -303,795 | 0.87% | 387,487,110 |
| 2007-10-05 | 2007-10-03 | 31.597 | 13,742,520 | +205,599 | 0.89% | 434,223,240 |
| 2007-10-04 | 2007-10-02 | 34.361 | 13,536,921 | -44,495 | 0.88% | 465,135,376 |
| 2007-10-03 | 2007-09-28 | 31.493 | 13,581,416 | +966,621 | 0.88% | 427,716,548 |
| 2007-10-02 | 2007-09-27 | 30.502 | 12,614,795 | +948,210 | 0.82% | 384,777,905 |
| 2007-09-28 | 2007-09-25 | 31.076 | 11,666,585 | +231,682 | 0.76% | 362,546,796 |
| 2007-09-27 | 2007-09-24 | 33.109 | 11,434,903 | -360,565 | 0.74% | 378,599,706 |
| 2007-09-25 | 2007-09-21 | 33.109 | 11,795,468 | -226,888 | 0.77% | 390,537,700 |
| 2007-09-24 | 2007-09-20 | 29.876 | 12,022,356 | +741,077 | 0.78% | 359,185,063 |
| 2007-09-21 | 2007-09-19 | 27.322 | 11,281,279 | -898,344 | 0.73% | 308,222,039 |
| 2007-09-20 | 2007-09-18 | 25.549 | 12,179,623 | -603,372 | 0.79% | 311,174,491 |
| 2007-09-19 | 2007-09-17 | 25.783 | 12,782,995 | +1,541,992 | 0.83% | 329,589,204 |
| 2007-09-18 | 2007-09-14 | 23.672 | 11,241,003 | -135,020 | 0.73% | 266,093,937 |
| 2007-09-17 | 2007-09-13 | 23.932 | 11,376,023 | +170,309 | 0.74% | 272,255,843 |
| 2007-09-14 | 2007-09-12 | 24.636 | 11,205,714 | -256,998 | 0.73% | 276,067,580 |
| 2007-09-13 | 2007-09-11 | 24.089 | 11,462,712 | +502,489 | 0.75% | 276,123,531 |
| 2007-09-12 | 2007-09-10 | 23.046 | 10,960,223 | +162,447 | 0.71% | 252,589,749 |
| 2007-09-11 | 2007-09-07 | 20.934 | 10,797,776 | -553,890 | 0.70% | 226,044,490 |
| 2007-09-10 | 2007-09-06 | 20.804 | 11,351,666 | +16,110 | 0.74% | 236,160,121 |
| 2007-09-07 | 2007-09-05 | 20.517 | 11,335,556 | -249,327 | 0.74% | 232,574,248 |
| 2007-09-06 | 2007-09-04 | 19.240 | 11,584,883 | +87,265 | 0.75% | 222,890,768 |
| 2007-09-05 | 2007-09-03 | 19.344 | 11,497,618 | +1,680,847 | 0.75% | 222,410,787 |
| 2007-09-04 | 2007-08-31 | 17.936 | 9,816,771 | +853,082 | 0.64% | 176,076,406 |
| 2007-09-03 | 2007-08-30 | 16.815 | 8,963,689 | +530,875 | 0.58% | 150,726,829 |
| 2007-08-31 | 2007-08-29 | 16.294 | 8,432,814 | +318,371 | 0.55% | 137,403,123 |
| 2007-08-30 | 2007-08-28 | 16.242 | 8,114,443 | -293,822 | 0.53% | 131,792,540 |
| 2007-08-29 | 2007-08-27 | 16.059 | 8,408,265 | +1,232,059 | 0.55% | 135,030,280 |
| 2007-08-28 | 2007-08-24 | 15.069 | 7,176,206 | +174,145 | 0.47% | 108,135,129 |
| 2007-08-27 | 2007-08-23 | 14.990 | 7,002,061 | +246,259 | 0.46% | 104,963,378 |
| 2007-08-24 | 2007-08-22 | 14.286 | 6,755,802 | +92,059 | 0.44% | 96,516,494 |
| 2007-08-23 | 2007-08-21 | 13.765 | 6,663,743 | -14,576 | 0.43% | 91,726,797 |
| 2007-08-22 | 2007-08-20 | 13.504 | 6,678,319 | +34,522 | 0.43% | 90,186,386 |
| 2007-08-21 | 2007-08-17 | 12.462 | 6,643,797 | +291,904 | 0.43% | 82,791,989 |
| 2007-08-20 | 2007-08-16 | 13.400 | 6,351,893 | +283,658 | 0.41% | 85,115,834 |
| 2007-08-17 | 2007-08-15 | 14.678 | 6,068,235 | -155,734 | 0.39% | 89,066,596 |
| 2007-08-16 | 2007-08-14 | 15.251 | 6,223,969 | +36,057 | 0.41% | 94,922,103 |
| 2007-08-15 | 2007-08-13 | 15.251 | 6,187,912 | +17,644 | 0.40% | 94,372,196 |
| 2007-08-14 | 2007-08-10 | 15.095 | 6,170,268 | +94,361 | 0.40% | 93,137,946 |
| 2007-08-13 | 2007-08-09 | 15.903 | 6,075,907 | +356,729 | 0.40% | 96,624,002 |
| 2007-08-10 | 2007-08-08 | 16.033 | 5,719,178 | +57,537 | 0.37% | 91,696,508 |
| 2007-08-09 | 2007-08-07 | 14.834 | 5,661,641 | +39,126 | 0.37% | 83,984,407 |
| 2007-08-08 | 2007-08-06 | 15.095 | 5,622,515 | -46,030 | 0.37% | 84,869,815 |
| 2007-08-07 | 2007-08-03 | 15.434 | 5,668,545 | -177,214 | 0.37% | 87,485,761 |
| 2007-08-06 | 2007-08-02 | 14.756 | 5,845,759 | -270,807 | 0.38% | 86,258,401 |
| 2007-08-03 | 2007-08-01 | 15.147 | 6,116,566 | +7,671 | 0.40% | 92,646,254 |
| 2007-08-02 | 2007-07-31 | 15.903 | 6,108,895 | +767 | 0.40% | 97,148,603 |
| 2007-08-01 | 2007-07-30 | 15.381 | 6,108,128 | +74,415 | 0.40% | 93,951,606 |
| 2007-07-31 | 2007-07-27 | 15.329 | 6,033,713 | -201,763 | 0.39% | 92,492,398 |
| 2007-07-30 | 2007-07-26 | 15.903 | 6,235,476 | +273,876 | 0.41% | 99,161,597 |
| 2007-07-27 | 2007-07-25 | 15.877 | 5,961,600 | +72,880 | 0.39% | 94,650,779 |
| 2007-07-26 | 2007-07-24 | 16.059 | 5,888,720 | -115,074 | 0.38% | 94,568,322 |
| 2007-07-25 | 2007-07-23 | 16.007 | 6,003,794 | -300,727 | 0.39% | 96,103,282 |
| 2007-07-24 | 2007-07-20 | 14.990 | 6,304,521 | -48,331 | 0.41% | 94,507,006 |
| 2007-07-23 | 2007-07-19 | 13.504 | 6,352,852 | +9,973 | 0.41% | 85,791,165 |
| 2007-07-20 | 2007-07-18 | 12.983 | 6,342,879 | +124,280 | 0.41% | 82,349,286 |
| 2007-07-19 | 2007-07-17 | 13.583 | 6,218,599 | -36,823 | 0.40% | 84,464,525 |
| 2007-07-18 | 2007-07-16 | 13.478 | 6,255,422 | -29,920 | 0.41% | 84,312,356 |
| 2007-07-17 | 2007-07-13 | 14.052 | 6,285,342 | +25,317 | 0.41% | 88,320,546 |
| 2007-07-16 | 2007-07-12 | 13.843 | 6,260,025 | +15,343 | 0.41% | 86,659,196 |
| 2007-07-13 | 2007-07-11 | 13.504 | 6,244,682 | +453,391 | 0.41% | 84,330,399 |
| 2007-07-12 | 2007-07-10 | 13.296 | 5,791,291 | -166,473 | 0.38% | 76,999,806 |
| 2007-07-11 | 2007-07-09 | 13.113 | 5,957,764 | -32,988 | 0.39% | 78,125,956 |
| 2007-07-10 | 2007-07-06 | 12.435 | 5,990,752 | +117,375 | 0.39% | 74,497,858 |
| 2007-07-09 | 2007-07-05 | 12.409 | 5,873,377 | +1,822,005 | 0.38% | 72,885,124 |
| 2007-07-06 | 2007-07-04 | 12.514 | 4,051,372 | +309,166 | 0.26% | 50,697,603 |
| 2007-07-05 | 2007-07-03 | 12.696 | 3,742,206 | -919,825 | 0.24% | 47,511,716 |
| 2007-07-04 | 2007-06-29 | 11.992 | 4,662,031 | -1,406,588 | 0.30% | 55,908,399 |
| 2007-06-29 | 2007-06-27 | 11.966 | 6,068,619 | +24,549 | 0.39% | 72,618,391 |
| 2007-06-28 | 2007-06-26 | 12.149 | 6,044,070 | -767 | 0.39% | 73,427,623 |
| 2007-06-27 | 2007-06-25 | 12.070 | 6,044,837 | +11,507 | 0.39% | 72,964,171 |
| 2007-06-26 | 2007-06-22 | 12.592 | 6,033,330 | 0.39% | 75,971,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy