History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 51,000 +0 0.00% 1,716,660
2025-10-13 2025-10-09 36.140 51,000 +0 0.00% 1,843,140
2025-10-10 2025-10-08 34.280 51,000 +0 0.00% 1,748,280
2025-10-09 2025-10-06 34.180 51,000 +0 0.00% 1,743,180
2025-10-08 2025-10-03 33.340 51,000 +0 0.00% 1,700,340
2025-10-06 2025-10-02 33.900 51,000 +0 0.00% 1,728,900
2025-10-03 2025-09-30 32.600 51,000 +0 0.00% 1,662,600
2025-10-02 2025-09-29 32.160 51,000 +0 0.00% 1,640,160
2025-09-30 2025-09-26 30.380 51,000 +0 0.00% 1,549,380
2025-09-29 2025-09-25 31.160 51,000 +0 0.00% 1,589,160
2025-09-26 2025-09-24 29.640 51,000 +0 0.00% 1,511,640
2025-09-25 2025-09-23 29.700 51,000 +0 0.00% 1,514,700
2025-09-24 2025-09-22 29.540 51,000 +0 0.00% 1,506,540
2025-09-23 2025-09-19 29.080 51,000 -4,000 0.00% 1,483,080
2025-09-19 2025-09-17 28.780 55,000 +4,000 0.00% 1,582,900
2025-09-10 2025-09-08 27.974 51,000 +426 0.00% 1,426,656
2025-08-21 2025-08-19 23.315 50,574 -1,983 0.00% 1,179,120
2025-07-22 2025-07-18 21.126 52,557 +1,983 0.00% 1,110,343
2025-05-28 2025-05-26 18.595 50,574 -5,950 0.00% 940,440
2025-05-23 2025-05-21 18.716 56,524 -5,950 0.00% 1,057,922
2025-05-21 2025-05-19 17.794 62,474 +1,083 0.00% 1,111,688
2025-05-19 2025-05-15 17.774 61,391 +5,847 0.00% 1,091,157
2024-08-01 2024-07-30 15.837 55,544 +766 0.00% 879,678
2024-05-21 2024-05-17 19.721 54,778 +613 0.00% 1,080,273
2023-12-12 2023-12-08 12.366 54,165 +510 0.00% 669,792
2023-05-30 2023-05-25 11.735 53,655 +1,101 0.00% 629,659
2022-12-05 2022-12-01 11.497 52,554 -1,844 0.00% 604,199
2022-11-15 2022-11-11 10.933 54,398 -9,220 0.00% 594,719
2022-08-18 2022-08-16 10.076 63,618 +1,844 0.00% 641,009
2022-07-06 2022-07-04 10.054 61,774 +9,220 0.00% 621,089
2022-06-15 2022-06-13 11.475 52,554 -3,688 0.00% 603,059
2022-06-08 2022-06-06 11.931 56,242 -9,220 0.00% 670,999
2022-06-06 2022-06-01 11.215 65,462 +5,532 0.00% 734,139
2022-05-25 2022-05-23 11.171 59,930 -16,596 0.00% 669,499
2022-05-20 2022-05-18 11.408 76,526 +16,596 0.00% 872,991
2022-05-19 2022-05-17 11.585 59,930 +1,356 0.00% 694,308
2022-05-18 2022-05-16 10.831 58,574 -3,605 0.00% 634,399
2022-05-17 2022-05-13 10.720 62,179 +3,605 0.00% 666,543
2022-05-12 2022-05-10 10.975 58,574 +3,604 0.00% 642,849
2022-04-20 2022-04-14 15.403 54,970 +3,605 0.00% 846,687
2022-04-19 2022-04-13 15.203 51,365 -3,605 0.00% 780,900
2022-04-07 2022-04-04 14.204 54,970 -3,604 0.00% 780,806
2022-03-28 2022-03-24 13.605 58,574 -3,605 0.00% 796,898
2022-03-17 2022-03-15 10.598 62,179 +3,605 0.00% 658,953
2022-03-16 2022-03-14 11.918 58,574 -1,802 0.00% 698,099
2022-02-11 2022-02-09 12.185 60,376 -3,605 0.00% 735,655
2021-12-07 2021-12-03 11.164 63,981 +3,605 0.00% 714,260
2021-12-02 2021-11-30 11.497 60,376 -1,803 0.00% 694,115
2021-10-28 2021-10-26 12.828 62,179 -9,011 0.00% 797,644
2021-10-26 2021-10-22 12.495 71,190 +9,011 0.00% 889,539
2021-10-25 2021-10-21 12.606 62,179 -9,011 0.00% 783,844
2021-10-21 2021-10-19 13.028 71,190 -3,605 0.00% 927,459
2021-10-20 2021-10-18 12.762 74,795 -1,802 0.00% 954,505
2021-10-15 2021-10-11 11.430 76,597 -3,604 0.00% 875,501
2021-10-08 2021-10-06 10.243 80,201 +3,604 0.00% 821,465
2021-10-07 2021-10-05 10.431 76,597 -5,407 0.00% 799,001
2021-09-23 2021-09-20 11.319 82,004 +9,012 0.00% 928,203
2021-09-21 2021-09-17 11.807 72,992 +9,011 0.00% 861,836
2021-09-15 2021-09-13 13.760 63,981 -3,605 0.00% 880,401
2021-09-08 2021-09-06 12.340 67,586 -1,802 0.00% 834,006
2021-09-07 2021-09-03 12.207 69,388 +5,407 0.00% 847,002
2021-08-24 2021-08-20 10.886 63,981 +3,605 0.00% 696,510
2021-08-23 2021-08-19 11.541 60,376 +1,802 0.00% 696,795
2021-08-20 2021-08-18 12.495 58,574 +3,604 0.00% 731,899
2021-08-17 2021-08-13 13.405 54,970 -3,604 0.00% 736,886
2021-08-04 2021-08-02 12.984 58,574 -5,407 0.00% 760,499
2021-07-28 2021-07-26 11.652 63,981 -1,802 0.00% 745,501
2021-07-27 2021-07-23 11.741 65,783 -1,803 0.00% 772,337
2021-07-26 2021-07-22 11.585 67,586 -13,517 0.00% 783,006
2021-07-12 2021-07-08 11.430 81,103 -90,114 0.00% 927,004
2021-06-17 2021-06-15 12.185 171,217 +1,803 0.00% 2,086,204
2021-06-09 2021-06-07 12.784 169,414 -1,803 0.00% 2,165,755
2021-06-04 2021-06-02 13.414 171,217 +2,098 0.00% 2,296,742
2021-06-03 2021-06-01 13.864 169,119 +30,263 0.00% 2,344,599
2021-05-24 2021-05-20 13.212 138,856 +3,561 0.00% 1,834,565
2021-05-21 2021-05-18 13.998 135,295 +5,340 0.00% 1,893,917
2021-05-17 2021-05-13 13.055 129,955 +3,561 0.00% 1,696,525
2021-05-12 2021-05-10 14.942 126,394 +1,780 0.00% 1,888,596
2021-05-07 2021-05-05 13.661 124,614 -3,560 0.00% 1,702,399
2021-05-05 2021-05-03 12.156 128,174 +3,560 0.00% 1,558,075
2021-05-03 2021-04-29 13.077 124,614 -1,780 0.00% 1,629,599
2021-04-30 2021-04-28 12.538 126,394 -5,341 0.00% 1,584,717
2021-04-29 2021-04-27 12.965 131,735 +1,780 0.00% 1,707,922
2021-04-21 2021-04-19 12.426 129,955 -1,780 0.00% 1,614,764
2021-04-20 2021-04-16 11.954 131,735 +1,780 0.00% 1,574,722
2021-04-14 2021-04-12 10.808 129,955 -3,560 0.00% 1,404,524
2021-04-13 2021-04-09 11.729 133,515 -1,780 0.00% 1,565,999
2021-04-01 2021-03-30 11.111 135,295 +1,780 0.00% 1,503,277
2021-03-26 2021-03-24 10.392 133,515 +3,560 0.00% 1,387,500
2021-03-15 2021-03-11 13.190 129,955 -1,780 0.00% 1,714,045
2021-03-11 2021-03-09 11.684 131,735 -10,681 0.00% 1,539,202
2021-03-10 2021-03-08 11.212 142,416 -8,901 0.00% 1,596,799
2021-03-08 2021-03-04 12.044 151,317 +10,681 0.00% 1,822,399
2021-03-02 2021-02-26 12.920 140,636 +10,681 0.00% 1,817,002
2021-02-23 2021-02-19 15.729 129,955 +14,242 0.00% 2,044,006
2021-02-22 2021-02-18 15.369 115,713 +14,242 0.00% 1,778,399
2021-02-19 2021-02-17 15.504 101,471 +32,043 0.00% 1,573,193
2021-02-18 2021-02-16 15.010 69,428 -1,780 0.00% 1,042,083
2021-02-17 2021-02-11 12.808 71,208 -8,011 0.00% 912,000
2021-02-09 2021-02-05 10.370 79,219 -3,560 0.00% 821,471
2021-01-06 2021-01-04 10.673 82,779 +1,780 0.00% 883,496
2021-01-05 2020-12-31 9.864 80,999 -1,780 0.00% 798,979
2021-01-04 2020-12-29 9.448 82,779 +1,780 0.00% 782,127
2020-12-29 2020-12-24 9.246 80,999 -15,132 0.00% 748,929
2020-12-28 2020-12-22 9.089 96,131 +1,780 0.00% 873,722
2020-12-22 2020-12-18 9.212 94,351 -16,021 0.00% 869,203
2020-12-10 2020-12-08 8.527 110,372 -1,781 0.00% 941,156
2020-12-02 2020-11-30 8.684 112,153 -3,560 0.00% 973,983
2020-12-01 2020-11-27 8.482 115,713 +1,780 0.00% 981,500
2020-11-27 2020-11-25 8.190 113,933 -3,560 0.00% 933,121
2020-11-26 2020-11-24 8.752 117,493 +5,340 0.00% 1,028,278
2020-11-25 2020-11-23 9.033 112,153 -5,340 0.00% 1,013,043
2020-11-20 2020-11-18 8.314 117,493 -890,101 0.00% 976,798
2020-11-19 2020-11-17 7.988 1,007,594 +890,101 0.02% 8,048,524
2020-11-18 2020-11-16 8.089 117,493 -916,804 0.00% 950,398
2020-11-13 2020-11-11 7.246 1,034,297 +890,101 0.02% 7,494,903
2020-11-11 2020-11-09 7.752 144,196 -1,780 0.00% 1,117,798
2020-11-10 2020-11-06 7.505 145,976 -26,703 0.00% 1,095,517
2020-11-06 2020-11-04 7.022 172,679 -5,341 0.00% 1,212,497
2020-11-05 2020-11-03 6.977 178,020 -1,780 0.00% 1,242,000
2020-11-04 2020-11-02 6.797 179,800 -2,671 0.00% 1,222,098
2020-10-23 2020-10-21 6.584 182,471 -1,780 0.00% 1,201,303
2020-10-15 2020-10-12 6.112 184,251 -8,901 0.00% 1,126,081
2020-10-14 2020-10-09 5.876 193,152 +8,901 0.00% 1,134,911
2020-09-25 2020-09-23 6.011 184,251 -3,560 0.00% 1,107,451
2020-09-24 2020-09-22 6.100 187,811 +1,780 0.00% 1,145,729
2020-09-22 2020-09-18 6.640 186,031 -20,472 0.00% 1,235,190
2020-09-08 2020-09-04 6.460 206,503 -1,780 0.00% 1,333,998
2020-09-03 2020-09-01 6.303 208,283 -3,561 0.00% 1,312,737
2020-09-02 2020-08-31 5.943 211,844 -34,714 0.00% 1,259,021
2020-08-27 2020-08-25 5.977 246,558 -1,780 0.00% 1,473,641
2020-08-25 2020-08-21 5.606 248,338 +3,560 0.00% 1,392,210
2020-08-11 2020-08-07 6.123 244,778 -3,560 0.00% 1,498,753
2020-08-10 2020-08-06 5.909 248,338 -891,880 0.00% 1,467,540
2020-08-07 2020-08-05 5.550 1,140,218 +891,880 0.02% 6,328,137
2020-08-04 2020-07-31 5.404 248,338 -7,121 0.00% 1,341,990
2020-08-03 2020-07-30 5.168 255,459 +7,121 0.01% 1,320,201
2020-07-31 2020-07-29 5.336 248,338 -445,050 0.00% 1,325,250
2020-07-30 2020-07-28 5.303 693,388 +443,270 0.01% 3,676,879
2020-07-29 2020-07-27 5.617 250,118 -1,780 0.00% 1,404,999
2020-07-28 2020-07-24 5.258 251,898 +8,901 0.00% 1,324,438
2020-07-24 2020-07-22 5.415 242,997 -89,010 0.00% 1,315,858
2020-07-15 2020-07-13 5.617 332,007 -8,011 0.01% 1,864,998
2020-07-13 2020-07-09 5.539 340,018 +2,670 0.01% 1,883,258
2020-07-10 2020-07-08 5.235 337,348 -5,341 0.01% 1,766,140
2020-07-09 2020-07-07 4.696 342,689 -8,901 0.01% 1,609,302
2020-07-07 2020-07-03 4.280 351,590 -8,011 0.01% 1,504,952
2020-07-06 2020-07-02 4.224 359,601 -8,901 0.01% 1,519,042
2020-06-30 2020-06-26 3.966 368,502 +8,901 0.01% 1,461,422
2020-06-17 2020-06-15 3.734 359,601 -26,703 0.01% 1,342,645
2020-06-16 2020-06-12 3.908 386,304 +13,179 0.01% 1,509,746
2020-05-12 2020-05-08 3.862 373,125 -6,878 0.01% 1,440,880
2020-03-19 2020-03-17 3.036 380,003 -1,719,470 0.01% 1,153,620
2020-03-16 2020-03-12 3.582 2,099,473 +859,735 0.04% 7,521,359
2020-03-11 2020-03-09 3.850 1,239,738 +859,735 0.03% 4,773,020
2020-03-04 2020-03-02 4.094 380,003 -859,735 0.01% 1,555,840
2020-03-03 2020-02-28 4.071 1,239,738 +859,735 0.03% 5,047,000
2020-02-06 2020-02-04 3.966 380,003 +1,720 0.01% 1,507,220
2020-01-22 2020-01-20 4.571 378,283 -1,720 0.01% 1,729,198
2020-01-20 2020-01-16 4.513 380,003 -1,719 0.01% 1,714,960
2020-01-13 2020-01-09 4.711 381,722 -6,878 0.01% 1,798,198
2020-01-09 2020-01-07 4.676 388,600 -8,598 0.01% 1,817,039
2020-01-08 2020-01-06 4.769 397,198 -8,597 0.01% 1,894,202
2020-01-03 2019-12-31 4.513 405,795 -9,457 0.01% 1,831,360
2019-11-27 2019-11-25 3.478 415,252 -64,480 0.01% 1,444,170
2019-11-21 2019-11-19 3.327 479,732 -42,987 0.01% 1,595,879
2019-11-20 2019-11-18 3.268 522,719 +13,756 0.01% 1,708,480
2019-11-12 2019-11-08 3.443 508,963 +29,231 0.01% 1,752,319
2019-11-07 2019-11-05 3.338 479,732 -12,036 0.01% 1,601,459
2019-10-24 2019-10-22 3.071 491,768 +6,877 0.01% 1,510,078
2019-10-17 2019-10-15 3.141 484,891 -25,792 0.01% 1,522,801
2019-09-11 2019-09-09 3.257 510,683 +5,159 0.01% 1,663,201
2019-09-05 2019-09-03 3.303 505,524 -103,168 0.01% 1,669,919
2019-08-29 2019-08-27 3.350 608,692 +34,389 0.01% 2,039,038
2019-08-19 2019-08-15 3.524 574,303 +25,792 0.01% 2,024,040
2019-08-12 2019-08-08 3.664 548,511 -8,597 0.01% 2,009,700
2019-07-23 2019-07-19 3.722 557,108 -42,987 0.01% 2,073,599
2019-07-15 2019-07-11 3.641 600,095 +8,597 0.01% 2,184,740
2019-07-10 2019-07-08 3.652 591,498 +68,779 0.01% 2,160,321
2019-07-03 2019-06-28 3.687 522,719 +42,987 0.01% 1,927,360
2019-06-25 2019-06-21 3.710 479,732 -8,598 0.01% 1,780,019
2019-06-13 2019-06-11 3.245 488,330 -8,597 0.01% 1,584,721
2019-05-28 2019-05-24 3.313 496,927 +20,642 0.01% 1,646,327
2019-05-23 2019-05-21 3.374 476,285 -412,012 0.01% 1,606,840
2019-05-22 2019-05-20 3.325 888,297 +412,012 0.02% 2,953,722
2019-05-21 2019-05-17 3.398 476,285 -412,012 0.01% 1,618,400
2019-05-16 2019-05-14 3.434 888,297 +412,012 0.02% 3,050,742
2019-04-23 2019-04-17 4.163 476,285 -4,944 0.01% 1,982,539
2019-03-04 2019-02-28 4.078 481,229 -3,296 0.01% 1,962,239
2019-02-19 2019-02-15 3.665 484,525 -82,403 0.01% 1,775,759
2019-02-11 2019-02-04 3.580 566,928 -8,240 0.01% 2,029,601
2019-01-28 2019-01-24 3.349 575,168 +82,402 0.01% 1,926,480
2019-01-23 2019-01-21 3.325 492,766 +8,241 0.01% 1,638,521
2019-01-21 2019-01-17 3.325 484,525 -412,012 0.01% 1,611,119
2019-01-15 2019-01-11 3.398 896,537 +412,012 0.02% 3,046,401
2019-01-02 2018-12-27 3.629 484,525 -65,922 0.01% 1,758,119
2018-12-28 2018-12-24 3.713 550,447 -6,592 0.01% 2,044,079
2018-11-21 2018-11-19 3.507 557,039 -24,721 0.01% 1,953,639
2018-11-20 2018-11-16 3.459 581,760 +24,721 0.01% 2,012,100
2018-11-06 2018-11-02 3.653 557,039 -11,537 0.01% 2,034,759
2018-11-05 2018-11-01 3.544 568,576 +11,537 0.01% 2,014,801
2018-10-30 2018-10-26 3.531 557,039 -8,241 0.01% 1,967,159
2018-10-25 2018-10-23 3.580 565,280 +8,241 0.01% 2,023,701
2018-10-08 2018-10-04 3.677 557,039 -164,805 0.01% 2,048,279
2018-09-13 2018-09-11 3.180 721,844 -53,561 0.02% 2,295,120
2018-08-30 2018-08-28 3.519 775,405 +65,921 0.02% 2,728,899
2018-08-01 2018-07-30 3.519 709,484 -1,656,285 0.02% 2,496,901
2018-07-31 2018-07-27 3.531 2,365,769 -824,023 0.05% 8,354,609
2018-07-30 2018-07-26 3.531 3,189,792 -19,777 0.07% 11,264,610
2018-07-27 2018-07-25 3.531 3,209,569 +19,777 0.07% 11,334,452
2018-07-25 2018-07-23 3.325 3,189,792 +6,592 0.07% 10,606,540
2018-07-12 2018-07-10 3.568 3,183,200 +3,296 0.07% 11,357,221
2018-07-10 2018-07-06 3.398 3,179,904 +824,023 0.07% 10,805,201
2018-07-09 2018-07-05 3.507 2,355,881 -16,480 0.05% 8,262,510
2018-07-06 2018-07-04 3.592 2,372,361 +16,480 0.05% 8,521,838
2018-06-28 2018-06-26 3.677 2,355,881 +332,905 0.05% 8,662,770
2018-06-27 2018-06-25 3.713 2,022,976 +491,118 0.04% 7,512,301
2018-06-08 2018-06-06 4.235 1,531,858 +8,240 0.03% 6,487,909
2018-06-07 2018-06-05 4.041 1,523,618 -24,721 0.03% 6,157,170
2018-05-30 2018-05-28 4.029 1,548,339 +824,023 0.03% 6,238,281
2018-05-21 2018-05-17 4.409 724,316 +22,547 0.02% 3,193,487
2018-05-15 2018-05-11 4.409 701,769 +79,837 0.02% 3,094,078
2018-05-07 2018-05-03 4.384 621,932 -4,790 0.01% 2,726,499
2018-04-16 2018-04-12 4.685 626,722 -15,968 0.01% 2,935,898
2018-04-11 2018-04-09 4.484 642,690 -806,356 0.01% 2,881,901
2018-03-29 2018-03-27 4.534 1,449,046 +79,837 0.03% 6,570,300
2018-03-28 2018-03-26 4.509 1,369,209 +799,969 0.03% 6,174,001
2018-03-27 2018-03-23 4.421 569,240 +15,968 0.01% 2,516,892
2018-03-20 2018-03-16 4.847 553,272 +7,984 0.01% 2,681,909
2018-03-19 2018-03-15 4.923 545,288 -1,597 0.01% 2,684,188
2018-03-16 2018-03-14 4.872 546,885 -4,790 0.01% 2,664,649
2018-03-14 2018-03-12 4.835 551,675 -7,984 0.01% 2,667,258
2018-03-13 2018-03-09 4.710 559,659 +7,984 0.01% 2,635,760
2018-03-12 2018-03-08 4.847 551,675 -1,597 0.01% 2,674,168
2018-03-09 2018-03-07 4.459 553,272 +4,790 0.01% 2,467,079
2018-03-06 2018-03-02 4.534 548,482 +7,984 0.01% 2,486,940
2018-03-05 2018-03-01 4.634 540,498 +7,984 0.01% 2,504,899
2018-02-27 2018-02-23 4.860 532,514 -9,581 0.01% 2,587,958
2018-02-21 2018-02-15 4.910 542,095 +9,581 0.01% 2,661,680
2018-02-08 2018-02-06 4.985 532,514 -7,186 0.01% 2,654,658
2018-02-06 2018-02-02 5.211 539,700 -250,689 0.01% 2,812,161
2018-02-05 2018-02-01 4.722 790,389 +239,512 0.02% 3,732,301
2018-02-02 2018-01-31 4.935 550,877 -159,675 0.01% 2,718,600
2018-02-01 2018-01-30 4.735 710,552 +146,901 0.02% 3,364,202
2018-01-31 2018-01-29 4.935 563,651 +7,984 0.01% 2,781,640
2018-01-29 2018-01-25 4.722 555,667 -23,951 0.01% 2,623,919
2018-01-18 2018-01-16 4.246 579,618 -23,153 0.01% 2,461,138
2018-01-11 2018-01-09 4.309 602,771 -12,774 0.01% 2,597,199
2018-01-10 2018-01-08 4.321 615,545 -59,080 0.01% 2,659,949
2018-01-09 2018-01-05 4.083 674,625 -119,756 0.01% 2,754,701
2018-01-05 2018-01-03 3.895 794,381 -79,837 0.02% 3,094,452
2018-01-04 2018-01-02 3.933 874,218 +12,774 0.02% 3,438,301
2018-01-03 2017-12-29 3.695 861,444 +39,919 0.02% 3,183,050
2018-01-02 2017-12-28 3.758 821,525 -87,821 0.02% 3,086,999
2017-12-29 2017-12-27 3.595 909,346 -159,675 0.02% 3,268,929
2017-12-28 2017-12-22 3.470 1,069,021 +79,838 0.02% 3,709,031
2017-12-27 2017-12-21 3.382 989,183 -159,675 0.02% 3,345,298
2017-12-15 2017-12-13 3.156 1,148,858 +159,675 0.03% 3,626,280
2017-12-14 2017-12-12 3.156 989,183 -23,952 0.02% 3,122,278
2017-12-08 2017-12-06 3.169 1,013,135 +79,838 0.02% 3,210,571
2017-12-07 2017-12-05 3.294 933,297 +23,951 0.02% 3,074,469
2017-11-30 2017-11-28 3.357 909,346 -39,919 0.02% 3,052,519
2017-11-27 2017-11-23 3.307 949,265 -167,658 0.02% 3,138,960
2017-11-24 2017-11-22 3.131 1,116,923 +143,707 0.02% 3,497,500
2017-11-23 2017-11-21 3.156 973,216 +15,967 0.02% 3,071,880
2017-11-20 2017-11-16 3.244 957,249 +7,984 0.02% 3,105,411
2017-11-07 2017-11-03 3.357 949,265 -7,984 0.02% 3,186,520
2017-11-06 2017-11-02 3.382 957,249 -7,983 0.02% 3,237,301
2017-10-31 2017-10-27 3.394 965,232 +15,967 0.02% 3,276,389
2017-10-30 2017-10-26 3.482 949,265 +23,951 0.02% 3,305,420
2017-10-17 2017-10-13 3.507 925,314 -7,983 0.02% 3,245,201
2017-10-12 2017-10-10 3.432 933,297 +7,983 0.02% 3,203,059
2017-10-04 2017-09-29 3.357 925,314 -7,983 0.02% 3,106,121
2017-09-26 2017-09-22 3.532 933,297 +39,918 0.02% 3,296,579
2017-09-20 2017-09-18 3.570 893,379 +87,821 0.02% 3,189,151
2017-09-11 2017-09-07 3.708 805,558 -12,774 0.02% 2,986,641
2017-09-08 2017-09-06 3.795 818,332 +4,790 0.02% 3,105,751
2017-09-05 2017-09-01 3.745 813,542 -2,395 0.02% 3,046,812
2017-08-11 2017-08-09 3.833 815,937 -7,983 0.02% 3,127,321
2017-08-10 2017-08-08 3.720 823,920 -9,581 0.02% 3,065,039
2017-08-08 2017-08-04 3.620 833,501 -70,257 0.02% 3,017,160
2017-07-27 2017-07-25 3.369 903,758 -7,983 0.02% 3,045,081
2017-07-25 2017-07-21 3.445 911,741 +7,983 0.02% 3,140,499
2017-07-21 2017-07-19 3.570 903,758 -14,370 0.02% 3,226,201
2017-07-19 2017-07-17 3.244 918,128 +14,370 0.02% 2,978,499
2017-07-12 2017-07-10 3.144 903,758 -15,967 0.02% 2,841,321
2017-07-04 2017-06-30 3.319 919,725 +39,839 0.02% 3,052,794
2017-06-29 2017-06-27 3.371 879,886 -7,773 0.02% 2,965,839
2017-06-23 2017-06-21 3.371 887,659 -2,331,855 0.02% 2,992,039
2017-06-22 2017-06-20 3.345 3,219,514 -160,120 0.07% 10,769,201
2017-06-12 2017-06-08 3.332 3,379,634 +178,775 0.08% 11,261,319
2017-06-08 2017-06-06 3.294 3,200,859 +15,546 0.07% 10,542,081
2017-06-01 2017-05-29 3.345 3,185,313 -23,319 0.07% 10,654,800
2017-05-24 2017-05-22 3.319 3,208,632 -7,772 0.07% 10,650,241
2017-05-22 2017-05-18 3.345 3,216,404 +7,772 0.07% 10,758,798
2017-05-11 2017-05-09 3.332 3,208,632 +38,865 0.07% 10,691,521
2017-05-08 2017-05-04 3.409 3,169,767 +388,642 0.07% 10,806,699
2017-05-05 2017-05-02 3.499 2,781,125 -77,728 0.06% 9,732,160
2017-05-04 2017-04-28 3.538 2,858,853 +7,772 0.06% 10,114,498
2017-04-26 2017-04-24 3.615 2,851,081 +155,457 0.06% 10,307,081
2017-04-21 2017-04-19 3.692 2,695,624 +7,773 0.06% 9,953,161
2017-04-11 2017-04-07 3.911 2,687,851 -7,773 0.06% 10,512,321
2017-03-30 2017-03-28 3.808 2,695,624 +1,865,484 0.06% 10,265,281
2017-03-22 2017-03-20 3.975 830,140 -38,864 0.02% 3,300,119
2017-03-21 2017-03-17 4.078 869,004 -12,437 0.02% 3,544,058
2017-03-15 2017-03-13 3.731 881,441 -77,728 0.02% 3,288,600
2017-02-17 2017-02-15 3.602 959,169 -7,773 0.02% 3,455,198
2017-02-09 2017-02-07 3.705 966,942 -38,865 0.02% 3,582,719
2017-01-18 2017-01-16 3.396 1,005,807 -1,156,599 0.02% 3,416,162
2017-01-13 2017-01-11 3.358 2,162,406 -15,546 0.05% 7,261,019
2017-01-11 2017-01-09 3.268 2,177,952 +777,285 0.05% 7,117,080
2017-01-06 2017-01-04 3.281 1,400,667 +371,542 0.03% 4,595,099
2017-01-05 2017-01-03 3.229 1,029,125 -31,091 0.02% 3,323,240
2017-01-04 2016-12-30 3.216 1,060,216 +38,864 0.02% 3,409,999
2016-12-12 2016-12-08 3.371 1,021,352 -23,319 0.02% 3,442,679
2016-12-09 2016-12-07 3.306 1,044,671 +15,546 0.02% 3,454,081
2016-12-05 2016-12-01 3.345 1,029,125 -6,218 0.02% 3,442,400
2016-12-02 2016-11-30 3.345 1,035,343 +7,773 0.02% 3,463,199
2016-12-01 2016-11-29 3.409 1,027,570 +23,318 0.02% 3,503,298
2016-11-17 2016-11-15 3.371 1,004,252 +7,773 0.02% 3,385,040
2016-11-15 2016-11-11 3.589 996,479 -38,864 0.02% 3,576,780
2016-11-11 2016-11-09 3.525 1,035,343 -818,481 0.02% 3,649,679
2016-11-10 2016-11-08 3.358 1,853,824 -7,773 0.04% 6,224,849
2016-11-07 2016-11-03 3.358 1,861,597 +31,091 0.04% 6,250,950
2016-10-20 2016-10-18 3.101 1,830,506 -7,773 0.04% 5,675,551
2016-10-14 2016-10-12 3.049 1,838,279 +23,319 0.04% 5,605,051
2016-10-13 2016-10-11 3.101 1,814,960 +777,285 0.04% 5,627,350
2016-10-12 2016-10-07 3.075 1,037,675 +7,773 0.02% 3,190,649
2016-10-07 2016-10-05 3.178 1,029,902 +7,773 0.02% 3,272,749
2016-09-14 2016-09-12 3.319 1,022,129 +7,772 0.02% 3,392,698
2016-09-13 2016-09-09 3.422 1,014,357 -7,772 0.02% 3,471,301
2016-09-12 2016-09-08 3.422 1,022,129 +15,545 0.02% 3,497,898
2016-09-02 2016-08-31 3.319 1,006,584 +9,328 0.02% 3,341,101
2016-08-24 2016-08-22 3.628 997,256 +31,091 0.02% 3,618,059
2016-08-19 2016-08-17 3.718 966,165 -15,546 0.02% 3,592,270
2016-08-18 2016-08-16 3.770 981,711 +31,092 0.02% 3,700,591
2016-08-17 2016-08-15 3.718 950,619 +15,545 0.02% 3,534,469
2016-08-16 2016-08-12 3.795 935,074 -7,772 0.02% 3,548,852
2016-08-15 2016-08-11 3.872 942,846 -38,865 0.02% 3,651,128
2016-08-12 2016-08-10 3.860 981,711 -7,773 0.02% 3,789,001
2016-08-10 2016-08-08 3.770 989,484 -2,331 0.02% 3,729,892
2016-08-09 2016-08-05 3.834 991,815 +15,545 0.02% 3,802,479
2016-08-03 2016-07-29 3.628 976,270 -15,545 0.02% 3,541,921
2016-07-29 2016-07-27 3.628 991,815 +23,318 0.02% 3,598,319
2016-07-28 2016-07-26 3.692 968,497 +38,864 0.02% 3,576,021
2016-07-25 2016-07-21 3.679 929,633 +7,773 0.02% 3,420,561
2016-07-22 2016-07-20 3.692 921,860 +7,773 0.02% 3,403,821
2016-07-20 2016-07-18 3.795 914,087 -7,773 0.02% 3,469,200
2016-07-19 2016-07-15 3.847 921,860 -3,109 0.02% 3,546,141
2016-07-15 2016-07-13 3.911 924,969 -12,436 0.02% 3,617,600
2016-07-13 2016-07-11 3.885 937,405 -54,410 0.02% 3,642,118
2016-07-11 2016-07-07 3.770 991,815 +7,772 0.02% 3,738,679
2016-07-08 2016-07-06 3.615 984,043 -38,864 0.02% 3,557,462
2016-06-28 2016-06-24 3.152 1,022,907 +12,437 0.02% 3,224,201
2016-06-22 2016-06-20 3.195 1,010,470 +29,909 0.02% 3,228,564
2016-06-20 2016-06-16 3.314 980,561 -7,542 0.02% 3,250,001
2016-06-15 2016-06-13 3.049 988,103 -15,086 0.02% 3,012,999
2016-06-14 2016-06-10 3.023 1,003,189 +15,086 0.02% 3,032,400
2016-06-13 2016-06-08 3.023 988,103 +7,542 0.02% 2,986,799
2016-06-10 2016-06-07 3.142 980,561 -15,085 0.02% 3,081,001
2016-06-08 2016-06-06 3.089 995,646 +7,543 0.02% 3,075,600
2016-06-03 2016-06-01 2.996 988,103 +7,542 0.02% 2,960,599
2016-05-26 2016-05-24 3.010 980,561 -1,508,554 0.02% 2,951,001
2016-05-11 2016-05-09 3.407 2,489,115 -7,543 0.06% 8,480,999
2016-05-06 2016-05-04 3.328 2,496,658 +7,543 0.06% 8,308,100
2016-05-04 2016-04-29 3.407 2,489,115 -4,526 0.06% 8,480,999
2016-04-21 2016-04-19 3.288 2,493,641 -4,526 0.06% 8,198,880
2016-04-08 2016-04-06 3.063 2,498,167 +754,278 0.06% 7,650,721
2016-04-07 2016-04-05 3.129 1,743,889 -2,263 0.04% 5,456,319
2016-04-01 2016-03-30 3.301 1,746,152 -1,509 0.04% 5,764,350
2016-03-16 2016-03-14 3.314 1,747,661 +709,021 0.04% 5,792,501
2016-03-09 2016-03-07 3.553 1,038,640 +7,543 0.02% 3,690,360
2016-03-07 2016-03-03 3.394 1,031,097 +1,508 0.02% 3,499,520
2016-03-03 2016-03-01 3.301 1,029,589 -10,559 0.02% 3,398,851
2016-03-02 2016-02-29 3.089 1,040,148 +26,399 0.02% 3,213,069
2016-02-23 2016-02-19 3.023 1,013,749 -4,525 0.02% 3,064,321
2016-02-17 2016-02-15 3.023 1,018,274 -603,422 0.02% 3,077,999
2016-02-15 2016-02-11 2.824 1,621,696 -4,526 0.04% 4,579,499
2016-02-12 2016-02-05 2.612 1,626,222 -75,428 0.04% 4,247,320
2016-02-11 2016-02-04 2.453 1,701,650 -15,085 0.04% 4,173,601
2016-02-02 2016-01-29 2.320 1,716,735 +15,085 0.04% 3,982,999
2016-01-28 2016-01-26 2.294 1,701,650 +603,422 0.04% 3,902,881
2016-01-25 2016-01-21 2.280 1,098,228 +75,428 0.03% 2,504,320
2016-01-07 2016-01-05 2.691 1,022,800 -6,034 0.02% 2,752,680
2016-01-04 2015-12-29 2.718 1,028,834 -1,509 0.02% 2,796,199
2015-12-29 2015-12-24 2.638 1,030,343 +7,543 0.02% 2,718,340
2015-12-21 2015-12-17 2.652 1,022,800 +22,628 0.02% 2,712,000
2015-12-11 2015-12-09 2.678 1,000,172 -7,543 0.02% 2,678,521
2015-12-09 2015-12-07 2.744 1,007,715 -16,594 0.02% 2,765,521
2015-12-07 2015-12-03 2.612 1,024,309 -75,427 0.02% 2,675,261
2015-11-24 2015-11-20 2.599 1,099,736 -37,714 0.03% 2,857,679
2015-11-23 2015-11-19 2.585 1,137,450 +37,714 0.03% 2,940,599
2015-11-20 2015-11-18 2.532 1,099,736 -18,103 0.03% 2,784,779
2015-11-18 2015-11-16 2.532 1,117,839 +82,970 0.03% 2,830,620
2015-11-17 2015-11-13 2.585 1,034,869 -21,119 0.02% 2,675,401
2015-11-16 2015-11-12 2.678 1,055,988 +37,714 0.02% 2,827,999
2015-11-11 2015-11-09 2.731 1,018,274 +9,051 0.02% 2,780,999
2015-11-04 2015-11-02 2.731 1,009,223 -75,428 0.02% 2,756,280
2015-11-02 2015-10-29 2.890 1,084,651 +75,428 0.02% 3,134,840
2015-10-16 2015-10-14 3.036 1,009,223 -4,526 0.02% 3,064,020
2015-10-15 2015-10-13 3.010 1,013,749 -37,714 0.02% 3,050,881
2015-10-14 2015-10-12 3.049 1,051,463 +37,714 0.02% 3,206,201
2015-10-13 2015-10-09 2.956 1,013,749 +4,526 0.02% 2,997,121
2015-10-06 2015-10-02 2.731 1,009,223 -75,428 0.02% 2,756,280
2015-10-02 2015-09-29 2.559 1,084,651 +75,428 0.02% 2,775,340
2015-09-22 2015-09-18 2.837 1,009,223 -82,971 0.02% 2,863,320
2015-09-21 2015-09-17 2.705 1,092,194 -52,799 0.03% 2,953,921
2015-09-18 2015-09-16 2.612 1,144,993 +22,628 0.03% 2,990,460
2015-09-15 2015-09-11 2.585 1,122,365 +37,714 0.03% 2,901,601
2015-09-04 2015-09-01 2.585 1,084,651 -678,849 0.02% 2,804,100
2015-08-28 2015-08-26 2.439 1,763,500 +754,277 0.04% 4,301,919
2015-08-19 2015-08-17 2.970 1,009,223 -1,509 0.02% 2,997,120
2015-08-14 2015-08-12 3.023 1,010,732 -22,628 0.02% 3,055,201
2015-08-13 2015-08-11 3.036 1,033,360 -13,577 0.02% 3,137,300
2015-08-12 2015-08-10 2.903 1,046,937 -24,137 0.02% 3,039,720
2015-08-10 2015-08-06 2.731 1,071,074 -67,885 0.02% 2,925,200
2015-07-31 2015-07-29 2.811 1,138,959 -22,628 0.03% 3,201,201
2015-07-30 2015-07-28 2.665 1,161,587 +15,085 0.03% 3,095,400
2015-07-29 2015-07-27 2.837 1,146,502 +7,543 0.03% 3,252,801
2015-07-28 2015-07-24 2.930 1,138,959 -754,277 0.03% 3,337,101
2015-07-21 2015-07-17 3.155 1,893,236 -15,086 0.04% 5,973,800
2015-07-17 2015-07-15 3.063 1,908,322 +15,086 0.04% 5,844,301
2015-07-16 2015-07-14 3.076 1,893,236 +4,526 0.04% 5,823,200
2015-07-14 2015-07-10 3.076 1,888,710 +4,525 0.04% 5,809,278
2015-07-13 2015-07-09 2.917 1,884,185 +754,278 0.04% 5,495,601
2015-07-10 2015-07-08 2.652 1,129,907 -6,035 0.03% 2,995,999
2015-07-08 2015-07-06 3.155 1,135,942 +7,543 0.03% 3,584,281
2015-07-06 2015-07-02 3.381 1,128,399 +42,240 0.03% 3,814,800
2015-07-03 2015-06-30 3.619 1,086,159 -12,069 0.02% 3,931,199
2015-07-02 2015-06-29 3.474 1,098,228 +4,526 0.03% 3,814,721
2015-06-30 2015-06-26 3.566 1,093,702 +4,526 0.03% 3,900,499
2015-06-29 2015-06-25 3.739 1,089,176 -42,240 0.03% 4,072,078
2015-06-22 2015-06-18 3.580 1,131,416 +6,034 0.03% 4,050,000
2015-06-18 2015-06-16 3.527 1,125,382 +42,240 0.03% 3,968,721
2015-06-17 2015-06-15 3.739 1,083,142 +10,560 0.02% 4,049,519
2015-06-16 2015-06-12 3.792 1,072,582 -22,629 0.02% 4,066,919
2015-06-15 2015-06-11 3.725 1,095,211 +37,714 0.03% 4,080,121
2015-06-11 2015-06-09 3.924 1,057,497 -15,085 0.02% 4,149,921
2015-06-09 2015-06-05 4.248 1,072,582 +34,864 0.02% 4,556,300
2015-06-08 2015-06-04 4.289 1,037,718 +7,297 0.02% 4,450,859
2015-06-05 2015-06-03 4.426 1,030,421 +150,331 0.02% 4,560,762
2015-06-04 2015-06-02 4.632 880,090 +51,083 0.02% 4,076,279
2015-06-03 2015-06-01 4.782 829,007 -94,869 0.02% 3,964,640
2015-06-02 2015-05-29 4.741 923,876 +50,354 0.02% 4,380,361
2015-06-01 2015-05-28 4.673 873,522 -10,217 0.02% 4,081,769
2015-05-29 2015-05-27 4.769 883,739 -162,007 0.02% 4,214,280
2015-04-23 2015-04-21 4.097 1,045,746 +21,893 0.02% 4,284,672
2015-04-22 2015-04-20 4.125 1,023,853 -58,381 0.02% 4,223,031
2015-04-21 2015-04-17 4.344 1,082,234 -7,297 0.03% 4,701,112
2015-04-20 2015-04-16 4.344 1,089,531 +21,893 0.03% 4,732,809
2015-04-16 2015-04-14 4.330 1,067,638 +29,190 0.03% 4,623,078
2015-04-15 2015-04-13 4.358 1,038,448 +131,357 0.02% 4,525,140
2015-04-14 2015-04-10 4.289 907,091 -140,114 0.02% 3,890,589
2015-04-13 2015-04-09 4.056 1,047,205 -10,582 0.02% 4,247,600
2015-04-10 2015-04-08 3.960 1,057,787 +21,893 0.02% 4,189,057
2015-04-09 2015-04-02 3.590 1,035,894 -72,976 0.02% 3,719,091
2015-03-27 2015-03-25 3.179 1,108,870 -2,919 0.03% 3,525,241
2015-03-24 2015-03-20 3.001 1,111,789 +24,812 0.03% 3,336,466
2015-02-10 2015-02-06 3.138 1,086,977 +72,976 0.03% 3,410,955
2015-01-29 2015-01-27 3.426 1,014,001 +58,381 0.02% 3,473,750
2015-01-27 2015-01-23 3.590 955,620 -7,298 0.02% 3,430,889
2015-01-26 2015-01-22 3.494 962,918 -4,378 0.02% 3,364,726
2015-01-22 2015-01-20 3.289 967,296 -145,952 0.02% 3,181,199
2015-01-20 2015-01-16 3.234 1,113,248 +72,976 0.03% 3,600,179
2015-01-16 2015-01-14 3.193 1,040,272 +72,976 0.02% 3,321,414
2015-01-13 2015-01-09 3.344 967,296 -21,893 0.02% 3,234,219
2015-01-12 2015-01-08 3.357 989,189 -94,869 0.02% 3,320,974
2015-01-08 2015-01-06 3.165 1,084,058 -21,893 0.03% 3,431,505
2015-01-07 2015-01-05 3.138 1,105,951 +86,842 0.03% 3,470,496
2015-01-06 2015-01-02 3.028 1,019,109 +21,892 0.02% 3,086,264
2015-01-02 2014-12-29 3.042 997,217 -14,595 0.02% 3,033,631
2014-12-30 2014-12-24 2.932 1,011,812 +14,595 0.02% 2,967,111
2014-12-23 2014-12-19 2.974 997,217 -145,951 0.02% 2,965,306
2014-12-11 2014-12-09 2.850 1,143,168 +145,951 0.03% 3,258,319
2014-12-09 2014-12-05 2.864 997,217 -4,378 0.02% 2,855,986
2014-12-05 2014-12-03 2.864 1,001,595 -145,952 0.02% 2,868,525
2014-12-03 2014-12-01 2.727 1,147,547 +145,952 0.03% 3,129,275
2014-12-02 2014-11-28 2.837 1,001,595 -7,298 0.02% 2,841,075
2014-12-01 2014-11-27 2.878 1,008,893 -145,952 0.02% 2,903,251
2014-11-20 2014-11-18 2.727 1,154,845 +138,655 0.03% 3,149,176
2014-11-19 2014-11-17 2.823 1,016,190 +7,297 0.02% 2,868,549
2014-11-17 2014-11-13 3.001 1,008,893 -138,654 0.02% 3,027,676
2014-11-14 2014-11-12 2.960 1,147,547 -4,379 0.03% 3,396,600
2014-10-31 2014-10-29 2.700 1,151,926 -7,297 0.03% 3,109,646
2014-10-23 2014-10-21 2.617 1,159,223 +4,378 0.03% 3,034,035
2014-10-03 2014-09-29 2.658 1,154,845 -36,488 0.03% 3,070,051
2014-09-19 2014-09-17 2.700 1,191,333 +4,379 0.03% 3,216,026
2014-09-11 2014-09-08 2.795 1,186,954 -72,976 0.03% 3,318,060
2014-09-08 2014-09-04 2.782 1,259,930 -28,461 0.03% 3,504,795
2014-09-05 2014-09-03 2.727 1,288,391 -16,054 0.03% 3,513,346
2014-09-04 2014-09-02 2.727 1,304,445 +36,488 0.03% 3,557,124
2014-08-25 2014-08-21 2.754 1,267,957 -7,298 0.03% 3,492,374
2014-08-20 2014-08-18 2.891 1,275,255 -21,893 0.03% 3,687,225
2014-08-19 2014-08-15 2.932 1,297,148 +148,141 0.03% 3,803,851
2014-08-18 2014-08-14 2.905 1,149,007 -4,378 0.03% 3,337,941
2014-08-12 2014-08-08 2.823 1,153,385 +7,297 0.03% 3,255,830
2014-08-11 2014-08-07 2.809 1,146,088 +36,488 0.03% 3,219,526
2014-08-08 2014-08-06 2.809 1,109,600 +36,488 0.03% 3,117,026
2014-08-07 2014-08-05 2.713 1,073,112 -1,459 0.03% 2,911,591
2014-08-04 2014-07-31 2.768 1,074,571 -4,379 0.03% 2,974,450
2014-08-01 2014-07-30 2.631 1,078,950 +1,460 0.03% 2,838,721
2014-07-31 2014-07-29 2.700 1,077,490 +17,514 0.03% 2,908,705
2014-07-29 2014-07-25 2.658 1,059,976 -39,407 0.02% 2,817,850
2014-07-28 2014-07-24 2.631 1,099,383 -14,595 0.03% 2,892,480
2014-07-25 2014-07-23 2.617 1,113,978 -29,190 0.03% 2,915,615
2014-07-16 2014-07-14 2.480 1,143,168 +21,892 0.03% 2,835,364
2014-06-18 2014-06-16 2.398 1,121,276 -7,297 0.03% 2,688,876
2014-06-12 2014-06-10 2.288 1,128,573 +7,297 0.03% 2,582,654
2014-06-04 2014-05-30 2.598 1,121,276 +62,649 0.03% 2,913,099
2014-05-27 2014-05-23 2.554 1,058,627 -68,898 0.03% 2,704,241
2014-05-23 2014-05-21 2.525 1,127,525 -15,158 0.03% 2,847,509
2014-05-22 2014-05-20 2.482 1,142,683 +68,899 0.03% 2,836,035
2014-05-21 2014-05-19 2.511 1,073,784 +15,157 0.03% 2,696,204
2014-05-13 2014-05-09 2.671 1,058,627 -5,512 0.03% 2,827,161
2014-05-12 2014-05-08 2.642 1,064,139 -6,890 0.03% 2,810,991
2014-04-28 2014-04-24 2.743 1,071,029 -13,779 0.03% 2,938,006
2014-04-25 2014-04-23 2.714 1,084,808 -4,134 0.03% 2,944,314
2014-04-17 2014-04-15 2.714 1,088,942 +1,378 0.03% 2,955,535
2014-04-15 2014-04-11 2.874 1,087,564 -13,780 0.03% 3,125,429
2014-04-14 2014-04-10 2.743 1,101,344 -175,002 0.03% 3,021,165
2014-04-07 2014-04-03 2.467 1,276,346 -8,268 0.03% 3,149,249
2014-04-03 2014-04-01 2.395 1,284,614 -10,335 0.03% 3,076,425
2014-03-20 2014-03-18 2.395 1,294,949 +13,780 0.03% 3,101,175
2014-03-19 2014-03-17 2.424 1,281,169 -6,201 0.03% 3,105,364
2014-03-14 2014-03-12 2.438 1,287,370 -13,780 0.03% 3,139,080
2014-03-12 2014-03-10 2.467 1,301,150 +137,797 0.03% 3,210,450
2014-03-06 2014-03-04 2.584 1,163,353 -137,797 0.03% 3,005,531
2014-03-04 2014-02-28 2.453 1,301,150 +137,797 0.03% 3,191,565
2014-02-18 2014-02-14 2.642 1,163,353 -144,687 0.03% 3,073,071
2014-02-17 2014-02-13 2.627 1,308,040 +1,378 0.03% 3,436,286
2014-02-06 2014-02-04 2.337 1,306,662 +2,756 0.03% 3,053,366
2014-02-05 2014-01-30 2.438 1,303,906 +137,797 0.03% 3,179,401
2014-01-29 2014-01-27 2.554 1,166,109 -24,803 0.03% 2,978,801
2014-01-28 2014-01-24 2.482 1,190,912 -13,780 0.03% 2,955,735
2014-01-17 2014-01-15 2.453 1,204,692 -2,756 0.03% 2,954,966
2014-01-14 2014-01-10 2.453 1,207,448 -6,890 0.03% 2,961,726
2013-12-18 2013-12-16 2.554 1,214,338 -13,779 0.03% 3,102,001
2013-12-16 2013-12-12 2.511 1,228,117 -6,890 0.03% 3,083,724
2013-12-04 2013-12-02 2.598 1,235,007 -5,512 0.03% 3,208,575
2013-12-02 2013-11-28 2.598 1,240,519 -5,512 0.03% 3,222,895
2013-11-27 2013-11-25 2.627 1,246,031 +5,512 0.03% 3,273,385
2013-11-20 2013-11-18 2.714 1,240,519 -8,268 0.03% 3,366,935
2013-10-31 2013-10-29 2.584 1,248,787 -13,780 0.03% 3,226,250
2013-10-28 2013-10-24 2.584 1,262,567 +13,780 0.03% 3,261,851
2013-10-25 2013-10-23 2.598 1,248,787 -9,646 0.03% 3,244,375
2013-10-24 2013-10-22 2.627 1,258,433 -1,378 0.03% 3,305,966
2013-10-21 2013-10-17 2.584 1,259,811 +4,134 0.03% 3,254,731
2013-10-11 2013-10-09 2.598 1,255,677 -27,559 0.03% 3,262,276
2013-10-09 2013-10-07 2.584 1,283,236 +27,559 0.03% 3,315,250
2013-10-08 2013-10-04 2.627 1,255,677 +6,890 0.03% 3,298,726
2013-10-04 2013-10-02 2.598 1,248,787 -13,780 0.03% 3,244,375
2013-10-02 2013-09-27 2.729 1,262,567 -6,889 0.03% 3,445,101
2013-09-30 2013-09-26 2.772 1,269,456 -13,780 0.03% 3,519,174
2013-09-27 2013-09-25 2.772 1,283,236 -23,426 0.03% 3,557,375
2013-09-26 2013-09-24 2.758 1,306,662 +34,450 0.03% 3,603,351
2013-09-24 2013-09-19 2.932 1,272,212 -17,914 0.03% 3,729,929
2013-09-19 2013-09-17 2.685 1,290,126 +2,756 0.03% 3,464,125
2013-09-18 2013-09-16 2.743 1,287,370 -38,583 0.03% 3,531,465
2013-09-16 2013-09-12 2.685 1,325,953 +6,890 0.03% 3,560,324
2013-09-13 2013-09-11 2.729 1,319,063 -2,756 0.03% 3,599,259
2013-09-11 2013-09-09 2.816 1,321,819 +2,756 0.03% 3,721,889
2013-09-04 2013-09-02 2.845 1,319,063 -27,560 0.03% 3,752,419
2013-09-02 2013-08-29 2.801 1,346,623 -6,890 0.03% 3,772,185
2013-08-30 2013-08-28 2.830 1,353,513 -55,119 0.03% 3,830,776
2013-08-29 2013-08-27 2.743 1,408,632 +34,450 0.03% 3,864,106
2013-08-28 2013-08-26 2.714 1,374,182 -27,560 0.03% 3,729,714
2013-08-27 2013-08-23 2.671 1,401,742 -6,890 0.03% 3,743,481
2013-08-23 2013-08-21 2.540 1,408,632 +6,890 0.03% 3,577,876
2013-08-22 2013-08-20 2.496 1,401,742 +6,890 0.03% 3,499,341
2013-08-21 2013-08-19 2.642 1,394,852 +6,890 0.03% 3,684,590
2013-08-19 2013-08-15 2.627 1,387,962 -27,559 0.03% 3,646,245
2013-08-16 2013-08-13 2.671 1,415,521 +13,779 0.03% 3,780,279
2013-08-15 2013-08-12 2.700 1,401,742 -13,779 0.03% 3,784,171
2013-08-13 2013-08-09 2.438 1,415,521 -27,560 0.03% 3,451,559
2013-08-09 2013-08-07 2.322 1,443,081 +27,560 0.03% 3,351,200
2013-08-06 2013-08-02 2.395 1,415,521 -6,890 0.03% 3,389,924
2013-08-05 2013-08-01 2.438 1,422,411 -8,268 0.03% 3,468,359
2013-08-01 2013-07-30 2.380 1,430,679 +13,780 0.03% 3,405,460
2013-07-29 2013-07-25 2.525 1,416,899 -4,134 0.03% 3,578,309
2013-07-26 2013-07-24 2.598 1,421,033 -13,780 0.03% 3,691,874
2013-07-25 2013-07-23 2.569 1,434,813 -16,536 0.03% 3,686,025
2013-07-24 2013-07-22 2.380 1,451,349 +27,560 0.04% 3,454,661
2013-07-23 2013-07-19 2.380 1,423,789 -137,797 0.03% 3,389,059
2013-07-22 2013-07-18 2.264 1,561,586 +137,797 0.04% 3,535,739
2013-07-19 2013-07-17 2.264 1,423,789 -6,890 0.03% 3,223,739
2013-07-17 2013-07-15 2.337 1,430,679 +6,890 0.03% 3,343,165
2013-07-16 2013-07-12 2.279 1,423,789 -82,679 0.03% 3,244,404
2013-07-15 2013-07-11 2.322 1,506,468 -55,118 0.04% 3,498,401
2013-07-12 2013-07-10 2.206 1,561,586 -33,072 0.04% 3,445,079
2013-07-11 2013-07-09 2.192 1,594,658 +20,670 0.04% 3,494,895
2013-07-10 2013-07-08 2.134 1,573,988 +117,127 0.04% 3,358,215
2013-07-09 2013-07-05 2.293 1,456,861 -5,511 0.04% 3,340,911
2013-07-08 2013-07-04 2.322 1,462,372 -222,543 0.04% 3,395,999
2013-07-05 2013-07-03 2.090 1,684,915 +6,890 0.04% 3,521,520
2013-07-04 2013-07-02 2.119 1,678,025 +165,357 0.04% 3,555,830
2013-07-03 2013-06-28 1.988 1,512,668 +49,607 0.04% 3,007,834
2013-07-02 2013-06-27 2.017 1,463,061 +13,779 0.04% 2,951,664
2013-06-27 2013-06-25 2.046 1,449,282 +4,134 0.04% 2,965,935
2013-06-26 2013-06-24 2.163 1,445,148 +20,670 0.03% 3,125,275
2013-06-25 2013-06-21 2.293 1,424,478 +20,669 0.03% 3,266,649
2013-06-24 2013-06-20 2.438 1,403,809 +74,411 0.03% 3,423,001
2013-06-21 2013-06-19 2.482 1,329,398 +41,339 0.03% 3,299,444
2013-06-20 2013-06-18 2.554 1,288,059 +44,095 0.03% 3,290,320
2013-06-19 2013-06-17 2.569 1,243,964 +20,670 0.03% 3,195,735
2013-06-18 2013-06-14 2.627 1,223,294 -13,780 0.03% 3,213,654
2013-06-17 2013-06-13 2.714 1,237,074 -34,449 0.03% 3,357,585
2013-06-14 2013-06-11 2.642 1,271,523 +22,047 0.03% 3,358,809
2013-06-13 2013-06-10 2.772 1,249,476 +82,678 0.03% 3,463,785
2013-06-11 2013-06-07 3.227 1,166,798 +9,646 0.03% 3,765,387
2013-06-10 2013-06-06 3.227 1,157,152 +95,349 0.03% 3,734,258
2013-06-06 2013-06-04 3.304 1,061,803 -19,429 0.03% 3,508,531
2013-06-05 2013-06-03 3.212 1,081,232 +12,953 0.03% 3,472,561
2013-06-04 2013-05-31 3.335 1,068,279 +12,953 0.03% 3,562,920
2013-06-03 2013-05-30 3.289 1,055,326 +12,952 0.03% 3,470,834
2013-05-31 2013-05-29 3.273 1,042,374 +1,296 0.03% 3,412,142
2013-05-29 2013-05-27 3.289 1,041,078 +6,476 0.03% 3,423,974
2013-05-27 2013-05-23 3.304 1,034,602 -6,476 0.03% 3,418,650
2013-05-23 2013-05-21 3.382 1,041,078 -12,953 0.03% 3,520,424
2013-05-22 2013-05-20 3.351 1,054,031 +5,181 0.03% 3,531,675
2013-05-21 2013-05-16 3.412 1,048,850 -27,201 0.03% 3,579,095
2013-05-20 2013-05-15 3.459 1,076,051 +20,725 0.03% 3,721,761
2013-05-15 2013-05-13 3.505 1,055,326 +15,543 0.03% 3,698,964
2013-05-14 2013-05-10 3.598 1,039,783 -2,591 0.03% 3,740,815
2013-05-13 2013-05-09 3.644 1,042,374 -34,972 0.03% 3,798,422
2013-05-10 2013-05-08 3.598 1,077,346 +25,906 0.03% 3,875,955
2013-05-09 2013-05-07 3.567 1,051,440 +12,952 0.03% 3,750,283
2013-05-08 2013-05-06 3.551 1,038,488 -19,429 0.03% 3,688,051
2013-05-07 2013-05-03 3.551 1,057,917 +19,429 0.03% 3,757,051
2013-05-06 2013-05-02 3.505 1,038,488 +29,792 0.03% 3,639,946
2013-05-02 2013-04-29 3.490 1,008,696 +12,952 0.03% 3,519,949
2013-04-30 2013-04-26 3.613 995,744 +25,906 0.03% 3,597,751
2013-04-29 2013-04-25 3.675 969,838 -84,193 0.02% 3,564,050
2013-04-26 2013-04-24 3.505 1,054,031 +29,791 0.03% 3,694,425
2013-04-25 2013-04-23 3.459 1,024,240 -6,476 0.03% 3,542,561
2013-04-23 2013-04-19 3.536 1,030,716 +33,677 0.03% 3,644,535
2013-04-22 2013-04-18 3.443 997,039 +6,477 0.03% 3,433,085
2013-04-18 2013-04-16 3.536 990,562 +45,334 0.03% 3,502,553
2013-04-17 2013-04-15 3.598 945,228 +6,477 0.02% 3,400,636
2013-04-15 2013-04-11 3.922 938,751 +6,476 0.02% 3,681,728
2013-04-09 2013-04-05 3.721 932,275 -25,906 0.02% 3,469,195
2013-04-05 2013-04-02 3.953 958,181 -3,885 0.02% 3,787,522
2013-03-27 2013-03-25 3.984 962,066 +11,657 0.02% 3,832,588
2013-03-25 2013-03-21 3.953 950,409 +6,476 0.02% 3,756,800
2013-03-22 2013-03-20 3.984 943,933 -12,952 0.02% 3,760,352
2013-03-21 2013-03-19 3.829 956,885 +12,952 0.02% 3,664,199
2013-03-18 2013-03-14 3.876 943,933 +6,477 0.02% 3,658,327
2013-03-15 2013-03-13 3.937 937,456 -2,591 0.02% 3,691,124
2013-03-14 2013-03-12 3.999 940,047 +2,591 0.02% 3,759,386
2013-03-08 2013-03-06 3.968 937,456 +1,295 0.02% 3,720,074
2013-03-07 2013-03-05 4.061 936,161 -10,362 0.02% 3,801,665
2013-03-06 2013-03-04 4.015 946,523 +10,362 0.02% 3,799,900
2013-03-05 2013-03-01 4.092 936,161 -6,476 0.02% 3,830,575
2013-03-01 2013-02-27 4.092 942,637 -2,591 0.02% 3,857,074
2013-02-27 2013-02-25 4.092 945,228 -3,886 0.02% 3,867,676
2013-02-26 2013-02-22 4.123 949,114 +15,544 0.02% 3,912,886
2013-02-25 2013-02-21 4.076 933,570 +3,886 0.02% 3,805,559
2013-02-22 2013-02-20 4.215 929,684 -6,477 0.02% 3,918,913
2013-02-21 2013-02-19 4.184 936,161 +25,906 0.02% 3,917,306
2013-02-20 2013-02-18 4.154 910,255 +44,039 0.02% 3,780,794
2013-02-19 2013-02-15 4.323 866,216 +15,543 0.02% 3,745,000
2013-02-14 2013-02-07 4.416 850,673 +12,953 0.02% 3,756,612
2013-02-08 2013-02-06 4.493 837,720 -6,476 0.02% 3,764,086
2013-02-07 2013-02-05 4.524 844,196 +64,764 0.02% 3,819,254
2013-02-06 2013-02-04 4.570 779,432 +6,476 0.02% 3,562,358
2013-02-04 2013-01-31 4.617 772,956 +6,476 0.02% 3,568,565
2013-02-01 2013-01-30 4.617 766,480 +6,477 0.02% 3,538,666
2013-01-31 2013-01-29 4.632 760,003 +3,238 0.02% 3,520,499
2013-01-28 2013-01-24 4.771 756,765 +6,476 0.02% 3,610,664
2013-01-24 2013-01-22 4.910 750,289 -6,476 0.02% 3,684,031
2013-01-23 2013-01-21 4.879 756,765 -12,953 0.02% 3,692,459
2013-01-22 2013-01-18 4.910 769,718 +6,476 0.02% 3,779,431
2013-01-21 2013-01-17 4.848 763,242 -9,066 0.02% 3,700,492
2013-01-17 2013-01-15 4.771 772,308 +12,952 0.02% 3,684,823
2013-01-16 2013-01-14 4.771 759,356 +1,296 0.02% 3,623,027
2013-01-14 2013-01-10 4.756 758,060 -38,859 0.02% 3,605,138
2013-01-11 2013-01-09 4.756 796,919 +6,477 0.02% 3,789,941
2013-01-10 2013-01-08 4.725 790,442 -5,181 0.02% 3,734,729
2013-01-07 2013-01-03 4.879 795,623 +12,952 0.02% 3,882,058
2013-01-04 2013-01-02 4.833 782,671 -5,828 0.02% 3,782,607
2013-01-02 2012-12-27 4.679 788,499 -6,477 0.02% 3,689,023
2012-12-28 2012-12-24 4.679 794,976 -3,886 0.02% 3,719,326
2012-12-27 2012-12-20 4.740 798,862 -2,590 0.02% 3,786,847
2012-12-19 2012-12-17 4.833 801,452 -12,953 0.02% 3,873,374
2012-12-18 2012-12-14 4.864 814,405 -1,295 0.02% 3,961,125
2012-12-17 2012-12-13 4.833 815,700 +1,295 0.02% 3,942,234
2012-12-12 2012-12-10 4.756 814,405 -2,590 0.02% 3,873,100
2012-12-11 2012-12-07 4.740 816,995 -19,430 0.02% 3,872,803
2012-12-10 2012-12-06 4.725 836,425 -321,228 0.02% 3,951,992
2012-12-07 2012-12-05 4.694 1,157,653 +32,382 0.03% 5,433,999
2012-11-30 2012-11-28 4.787 1,125,271 +6,476 0.03% 5,386,249
2012-11-29 2012-11-27 4.802 1,118,795 -1,295 0.03% 5,372,526
2012-11-28 2012-11-26 4.833 1,120,090 -3,886 0.03% 5,413,335
2012-11-26 2012-11-22 4.848 1,123,976 -6,476 0.03% 5,449,470
2012-11-22 2012-11-20 4.818 1,130,452 +10,362 0.03% 5,445,958
2012-11-21 2012-11-19 4.833 1,120,090 +64,764 0.03% 5,413,335
2012-11-16 2012-11-14 4.895 1,055,326 +40,153 0.03% 5,165,514
2012-11-15 2012-11-13 4.864 1,015,173 +1,296 0.03% 4,937,626
2012-11-14 2012-11-12 4.956 1,013,877 +6,476 0.03% 5,025,253
2012-11-13 2012-11-09 4.987 1,007,401 -112,689 0.03% 5,024,265
2012-11-09 2012-11-07 5.049 1,120,090 -45,335 0.03% 5,655,464
2012-11-07 2012-11-05 4.740 1,165,425 +51,811 0.03% 5,524,466
2012-11-06 2012-11-02 4.848 1,113,614 +6,477 0.03% 5,399,231
2012-11-05 2012-11-01 4.864 1,107,137 -1,296 0.03% 5,384,923
2012-10-31 2012-10-29 4.787 1,108,433 +94,556 0.03% 5,305,652
2012-10-30 2012-10-26 4.663 1,013,877 +6,476 0.03% 4,727,808
2012-10-25 2012-10-22 4.910 1,007,401 -3,238 0.03% 4,946,490
2012-10-24 2012-10-19 4.926 1,010,639 -19,429 0.03% 4,977,994
2012-10-22 2012-10-18 4.987 1,030,068 -1,296 0.03% 5,137,313
2012-10-19 2012-10-17 4.972 1,031,364 -51,811 0.03% 5,127,852
2012-10-18 2012-10-16 4.895 1,083,175 -6,476 0.03% 5,301,826
2012-10-17 2012-10-15 4.864 1,089,651 -3,886 0.03% 5,299,874
2012-10-15 2012-10-11 4.895 1,093,537 -2,590 0.03% 5,352,545
2012-10-11 2012-10-09 4.787 1,096,127 +1,295 0.03% 5,246,748
2012-10-09 2012-10-05 5.003 1,094,832 -40,154 0.03% 5,477,219
2012-10-08 2012-10-04 4.864 1,134,986 +1,295 0.03% 5,520,376
2012-10-04 2012-09-28 4.833 1,133,691 -3,885 0.03% 5,479,067
2012-10-03 2012-09-27 4.756 1,137,576 +1,295 0.03% 5,410,018
2012-09-27 2012-09-25 4.802 1,136,281 +53,106 0.03% 5,456,495
2012-09-26 2012-09-24 4.818 1,083,175 -2,590 0.03% 5,218,201
2012-09-25 2012-09-21 4.833 1,085,765 +12,952 0.03% 5,247,444
2012-09-24 2012-09-20 4.740 1,072,813 -2,590 0.03% 5,085,457
2012-09-21 2012-09-19 4.926 1,075,403 -373,687 0.03% 5,296,995
2012-09-19 2012-09-17 4.709 1,449,090 +2,590 0.04% 6,824,374
2012-09-18 2012-09-14 4.694 1,446,500 +72,536 0.04% 6,789,841
2012-09-17 2012-09-13 4.215 1,373,964 -98,441 0.04% 5,791,694
2012-09-14 2012-09-12 4.215 1,472,405 -42,744 0.04% 6,206,654
2012-09-13 2012-09-11 4.154 1,515,149 -18,134 0.04% 6,293,254
2012-09-12 2012-09-10 4.169 1,533,283 -1,295 0.04% 6,392,249
2012-09-11 2012-09-07 3.984 1,534,578 +647,638 0.04% 6,113,308
2012-09-07 2012-09-05 3.768 886,940 -5,181 0.02% 3,341,579
2012-09-05 2012-09-03 3.891 892,121 +101,031 0.02% 3,471,298
2012-09-04 2012-08-31 3.752 791,090 +1,295 0.02% 2,968,245
2012-09-03 2012-08-30 3.752 789,795 -1,295 0.02% 2,963,386
2012-08-31 2012-08-29 3.860 791,090 +3,886 0.02% 3,053,750
2012-08-30 2012-08-28 3.907 787,204 -29,791 0.02% 3,075,215
2012-08-29 2012-08-27 3.999 816,995 -3,886 0.02% 3,267,283
2012-08-28 2012-08-24 4.061 820,881 +12,952 0.02% 3,333,524
2012-08-27 2012-08-23 4.169 807,929 -37,563 0.02% 3,368,252
2012-08-24 2012-08-22 3.907 845,492 +15,544 0.02% 3,302,917
2012-08-23 2012-08-21 4.015 829,948 +1,295 0.02% 3,331,899
2012-08-22 2012-08-20 3.876 828,653 +2,591 0.02% 3,211,545
2012-08-21 2012-08-17 3.907 826,062 +9,067 0.02% 3,227,013
2012-08-16 2012-08-14 3.922 816,995 -6,477 0.02% 3,204,208
2012-08-15 2012-08-13 3.937 823,472 +15,543 0.02% 3,242,326
2012-08-14 2012-08-10 4.030 807,929 -5,181 0.02% 3,255,977
2012-08-13 2012-08-09 4.138 813,110 -16,838 0.02% 3,364,741
2012-08-10 2012-08-08 4.061 829,948 +19,429 0.02% 3,370,344
2012-08-09 2012-08-07 4.107 810,519 -32,382 0.02% 3,328,990
2012-08-08 2012-08-06 4.015 842,901 +19,429 0.02% 3,383,900
2012-08-01 2012-07-30 3.768 823,472 -6,476 0.02% 3,102,461
2012-07-30 2012-07-26 3.613 829,948 +10,362 0.02% 2,998,709
2012-07-27 2012-07-25 3.536 819,586 +6,476 0.02% 2,897,995
2012-07-26 2012-07-24 3.567 813,110 +2,591 0.02% 2,900,206
2012-07-25 2012-07-23 3.706 810,519 +12,953 0.02% 3,003,600
2012-07-23 2012-07-19 3.891 797,566 -77,717 0.02% 3,103,379
2012-07-13 2012-07-11 4.015 875,283 +36,268 0.02% 3,513,900
2012-07-09 2012-07-05 4.215 839,015 +64,764 0.02% 3,536,714
2012-07-05 2012-07-03 4.061 774,251 -6,477 0.02% 3,144,164
2012-06-26 2012-06-22 3.999 780,728 +6,477 0.02% 3,122,246
2012-06-25 2012-06-21 4.169 774,251 -6,477 0.02% 3,227,849
2012-06-21 2012-06-19 4.339 780,728 -2,590 0.02% 3,387,456
2012-06-12 2012-06-08 4.107 783,318 -12,953 0.02% 3,217,269
2012-06-11 2012-06-07 4.460 796,271 +19,429 0.02% 3,551,565
2012-06-08 2012-06-06 4.541 776,842 +22,216 0.02% 3,527,677
2012-06-07 2012-06-05 4.250 754,626 -6,188 0.02% 3,207,283
2012-06-06 2012-06-04 4.186 760,814 -12,376 0.02% 3,184,403
2012-06-05 2012-06-01 4.089 773,190 -25,990 0.02% 3,161,233
2012-05-31 2012-05-29 4.089 799,180 -12,376 0.02% 3,267,495
2012-05-30 2012-05-28 3.895 811,556 +6,188 0.02% 3,160,715
2012-05-28 2012-05-24 3.911 805,368 -6,188 0.02% 3,149,630
2012-05-25 2012-05-23 3.975 811,556 -18,564 0.02% 3,226,290
2012-05-24 2012-05-22 4.089 830,120 -228,956 0.02% 3,393,995
2012-05-23 2012-05-21 4.056 1,059,076 -1,238 0.03% 4,295,865
2012-05-22 2012-05-18 3.927 1,060,314 -42,078 0.03% 4,163,807
2012-05-18 2012-05-16 3.733 1,102,392 +8,663 0.03% 4,115,265
2012-05-17 2012-05-15 3.927 1,093,729 -18,564 0.03% 4,295,026
2012-05-16 2012-05-14 3.798 1,112,293 -34,653 0.03% 4,224,126
2012-05-15 2012-05-11 3.749 1,146,946 +34,653 0.03% 4,300,122
2012-05-14 2012-05-10 3.749 1,112,293 +226,481 0.03% 4,170,201
2012-05-11 2012-05-09 3.749 885,812 +3,713 0.02% 3,321,080
2012-05-10 2012-05-08 3.927 882,099 +6,188 0.02% 3,463,964
2012-05-09 2012-05-07 3.992 875,911 +61,880 0.02% 3,496,284
2012-05-08 2012-05-04 4.089 814,031 -6,188 0.02% 3,328,214
2012-05-07 2012-05-03 4.153 820,219 +11,138 0.02% 3,406,534
2012-05-04 2012-05-02 4.202 809,081 +3,713 0.02% 3,399,501
2012-05-03 2012-04-30 4.089 805,368 +22,277 0.02% 3,292,795
2012-05-02 2012-04-27 4.250 783,091 +63,117 0.02% 3,328,264
2012-04-27 2012-04-25 4.703 719,974 +18,564 0.02% 3,385,787
2012-04-26 2012-04-24 4.783 701,410 -30,940 0.02% 3,355,162
2012-04-24 2012-04-20 4.977 732,350 -12,376 0.02% 3,645,182
2012-04-23 2012-04-19 4.994 744,726 -18,564 0.02% 3,718,817
2012-04-17 2012-04-13 4.929 763,290 +49,504 0.02% 3,762,177
2012-04-16 2012-04-12 4.832 713,786 +18,564 0.02% 3,448,967
2012-04-11 2012-04-05 4.929 695,222 -37,128 0.02% 3,426,677
2012-04-10 2012-04-03 5.026 732,350 +12,376 0.02% 3,680,687
2012-04-05 2012-04-02 5.010 719,974 +12,376 0.02% 3,606,852
2012-04-03 2012-03-30 4.977 707,598 -8,663 0.02% 3,521,982
2012-04-02 2012-03-29 4.961 716,261 +43,316 0.02% 3,553,526
2012-03-30 2012-03-28 5.026 672,945 +18,564 0.02% 3,382,126
2012-03-29 2012-03-27 5.139 654,381 -16,089 0.02% 3,362,851
2012-03-26 2012-03-22 4.961 670,470 +12,376 0.02% 3,326,347
2012-03-23 2012-03-21 4.994 658,094 +61,880 0.02% 3,286,217
2012-03-19 2012-03-15 5.284 596,214 +3,713 0.02% 3,150,647
2012-03-15 2012-03-13 5.608 592,501 -15,470 0.02% 3,322,526
2012-03-12 2012-03-08 5.495 607,971 +34,653 0.02% 3,340,501
2012-03-09 2012-03-07 5.398 573,318 -63,118 0.02% 3,094,510
2012-03-08 2012-03-06 5.495 636,436 +72,400 0.02% 3,496,902
2012-03-02 2012-02-29 6.012 564,036 -12,376 0.02% 3,390,779
2012-03-01 2012-02-28 5.915 576,412 -18,564 0.02% 3,409,289
2012-02-29 2012-02-27 5.866 594,976 -6,188 0.02% 3,490,244
2012-02-28 2012-02-24 5.931 601,164 -6,188 0.02% 3,565,404
2012-02-27 2012-02-23 5.899 607,352 -6,188 0.02% 3,582,474
2012-02-24 2012-02-22 5.882 613,540 -3,713 0.02% 3,609,060
2012-02-22 2012-02-20 5.705 617,253 +8,663 0.02% 3,521,176
2012-02-21 2012-02-17 5.818 608,590 +1,238 0.02% 3,540,602
2012-02-20 2012-02-16 5.688 607,352 +39,603 0.02% 3,454,880
2012-02-17 2012-02-15 5.866 567,749 -2,475 0.02% 3,330,526
2012-02-16 2012-02-14 5.688 570,224 +2,475 0.02% 3,243,679
2012-02-13 2012-02-09 6.060 567,749 -108,909 0.02% 3,440,626
2012-02-10 2012-02-08 6.044 676,658 +92,820 0.02% 4,089,692
2012-02-09 2012-02-07 5.850 583,838 +6,188 0.02% 3,415,472
2012-02-08 2012-02-06 5.979 577,650 -2,475 0.02% 3,453,952
2012-02-07 2012-02-03 6.109 580,125 -3,713 0.02% 3,543,751
2012-02-06 2012-02-02 6.012 583,838 -7,425 0.02% 3,509,822
2012-02-03 2012-02-01 5.624 591,263 -2,475 0.02% 3,325,138
2012-02-01 2012-01-30 5.543 593,738 +2,475 0.02% 3,291,082
2012-01-31 2012-01-27 5.785 591,263 -6,188 0.02% 3,420,688
2012-01-30 2012-01-26 5.785 597,451 -47,648 0.02% 3,456,488
2012-01-27 2012-01-20 5.478 645,099 +2,475 0.02% 3,534,076
2012-01-26 2012-01-19 5.495 642,624 +16,089 0.02% 3,530,902
2012-01-20 2012-01-18 5.446 626,535 +2,475 0.02% 3,412,126
2012-01-19 2012-01-17 5.543 624,060 -21,039 0.02% 3,459,157
2012-01-17 2012-01-13 5.058 645,099 -3,713 0.02% 3,263,026
2012-01-13 2012-01-11 5.042 648,812 -3,712 0.02% 3,271,322
2012-01-12 2012-01-10 4.864 652,524 -2,476 0.02% 3,174,043
2012-01-03 2011-12-29 4.622 655,000 +7,426 0.02% 3,027,311
2011-12-30 2011-12-28 4.735 647,574 +18,564 0.02% 3,066,245
2011-12-29 2011-12-23 4.848 629,010 -27,846 0.02% 3,049,500
2011-12-28 2011-12-22 4.816 656,856 -1,238 0.02% 3,163,270
2011-12-23 2011-12-21 4.929 658,094 -13,613 0.02% 3,243,677
2011-12-22 2011-12-20 4.703 671,707 -7,426 0.02% 3,158,804
2011-12-21 2011-12-19 4.783 679,133 +13,614 0.02% 3,248,601
2011-12-19 2011-12-15 4.864 665,519 +12,376 0.02% 3,237,254
2011-12-16 2011-12-14 5.058 653,143 -30,940 0.02% 3,303,714
2011-12-13 2011-12-09 5.430 684,083 -24,752 0.02% 3,714,479
2011-12-12 2011-12-08 5.640 708,835 +64,355 0.02% 3,997,794
2011-12-09 2011-12-07 5.721 644,480 -4,950 0.02% 3,686,910
2011-12-08 2011-12-06 5.398 649,430 +21,039 0.02% 3,505,327
2011-12-05 2011-12-01 5.672 628,391 -21,039 0.02% 3,564,403
2011-12-01 2011-11-29 5.381 649,430 -2,476 0.02% 3,494,832
2011-11-28 2011-11-24 5.090 651,906 +18,564 0.02% 3,318,527
2011-11-18 2011-11-16 5.430 633,342 +3,713 0.02% 3,438,962
2011-11-17 2011-11-15 5.705 629,629 -18,564 0.02% 3,591,776
2011-11-16 2011-11-14 5.850 648,193 +18,564 0.02% 3,791,951
2011-11-14 2011-11-10 5.640 629,629 +1,238 0.02% 3,551,076
2011-11-11 2011-11-09 6.222 628,391 -1,238 0.02% 3,909,673
2011-11-10 2011-11-08 6.125 629,629 +4,951 0.02% 3,856,326
2011-11-08 2011-11-04 5.737 624,678 -37,128 0.02% 3,583,722
2011-11-07 2011-11-03 5.398 661,806 +18,564 0.02% 3,572,127
2011-11-04 2011-11-02 5.511 643,242 +18,564 0.02% 3,544,692
2011-11-01 2011-10-28 5.591 624,678 -2,476 0.02% 3,492,867
2011-10-31 2011-10-27 5.769 627,154 -20,420 0.02% 3,618,197
2011-10-28 2011-10-26 5.527 647,574 -2,475 0.02% 3,579,030
2011-10-27 2011-10-25 5.187 650,049 -8,663 0.02% 3,372,104
2011-10-26 2011-10-24 5.010 658,712 +3,712 0.02% 3,299,948
2011-10-25 2011-10-21 4.460 655,000 -3,712 0.02% 2,921,461
2011-10-24 2011-10-20 4.606 658,712 +2,475 0.02% 3,033,823
2011-10-21 2011-10-19 4.929 656,237 +2,475 0.02% 3,234,524
2011-10-20 2011-10-18 4.929 653,762 -3,713 0.02% 3,222,325
2011-10-19 2011-10-17 5.074 657,475 -2,475 0.02% 3,336,251
2011-10-18 2011-10-14 4.848 659,950 +2,475 0.02% 3,199,500
2011-10-17 2011-10-13 5.139 657,475 -8,663 0.02% 3,378,751
2011-10-13 2011-10-11 4.493 666,138 -3,713 0.02% 2,992,670
2011-10-07 2011-10-04 3.167 669,851 -44,553 0.02% 2,121,700
2011-10-03 2011-09-28 3.846 714,404 +7,425 0.02% 2,747,708
2011-09-28 2011-09-26 3.588 706,979 -1,237 0.02% 2,536,350
2011-09-27 2011-09-23 4.024 708,216 -225,862 0.02% 2,849,803
2011-09-26 2011-09-22 4.363 934,078 +256,183 0.03% 4,075,648
2011-09-23 2011-09-21 4.913 677,895 -2,475 0.02% 3,330,319
2011-09-22 2011-09-20 5.090 680,370 -1,857 0.02% 3,463,423
2011-09-21 2011-09-19 5.220 682,227 +12,995 0.02% 3,561,076
2011-09-20 2011-09-16 5.414 669,232 -54,454 0.02% 3,623,025
2011-09-19 2011-09-15 5.236 723,686 -216,580 0.02% 3,789,178
2011-09-16 2011-09-14 5.204 940,266 +2,475 0.03% 4,892,788
2011-09-15 2011-09-12 5.365 937,791 -14,851 0.03% 5,031,459
2011-09-14 2011-09-09 5.656 952,642 +40,840 0.03% 5,388,248
2011-09-08 2011-09-06 5.672 911,802 -39,603 0.02% 5,171,987
2011-09-06 2011-09-02 5.753 951,405 +18,564 0.03% 5,473,501
2011-09-05 2011-09-01 5.818 932,841 +8,663 0.03% 5,427,001
2011-09-02 2011-08-31 5.850 924,178 +8,664 0.02% 5,406,472
2011-09-01 2011-08-30 5.737 915,514 +14,851 0.02% 5,252,223
2011-08-29 2011-08-25 5.785 900,663 -22,277 0.02% 5,210,689
2011-08-26 2011-08-24 5.963 922,940 +30,940 0.02% 5,503,635
2011-08-25 2011-08-23 6.060 892,000 -2,475 0.02% 5,405,625
2011-08-24 2011-08-22 5.931 894,475 +25,989 0.02% 5,304,984
2011-08-23 2011-08-19 6.092 868,486 -16,088 0.02% 5,291,197
2011-08-22 2011-08-18 6.109 884,574 +16,088 0.02% 5,403,507
2011-08-18 2011-08-16 6.367 868,486 -7,425 0.02% 5,529,792
2011-08-17 2011-08-15 6.383 875,911 -7,426 0.02% 5,591,224
2011-08-16 2011-08-12 6.206 883,337 -34,653 0.02% 5,481,601
2011-08-15 2011-08-11 6.189 917,990 +1,238 0.02% 5,681,807
2011-08-12 2011-08-10 5.995 916,752 -2,475 0.02% 5,496,365
2011-08-11 2011-08-09 5.624 919,227 +38,365 0.02% 5,169,539
2011-08-10 2011-08-08 6.141 880,862 +76,732 0.02% 5,409,302
2011-08-09 2011-08-05 6.173 804,130 +76,731 0.02% 4,964,087
2011-08-08 2011-08-04 6.707 727,399 +8,663 0.02% 4,878,323
2011-08-05 2011-08-03 6.820 718,736 +63,118 0.02% 4,901,530
2011-08-04 2011-08-02 6.884 655,618 +61,880 0.02% 4,513,467
2011-08-03 2011-08-01 6.981 593,738 -64,356 0.02% 4,145,037
2011-08-02 2011-07-29 6.803 658,094 +64,356 0.02% 4,477,337
2011-08-01 2011-07-28 7.014 593,738 -2,476 0.02% 4,164,227
2011-07-29 2011-07-27 7.062 596,214 +12,376 0.02% 4,210,497
2011-07-28 2011-07-26 7.046 583,838 +16,089 0.02% 4,113,662
2011-07-27 2011-07-25 7.014 567,749 -1,237 0.02% 3,981,951
2011-07-22 2011-07-20 6.917 568,986 +1,237 0.02% 3,935,457
2011-07-21 2011-07-19 7.337 567,749 -1,856 0.02% 4,165,451
2011-07-19 2011-07-15 7.062 569,605 -5,569 0.02% 4,022,583
2011-07-18 2011-07-14 7.094 575,174 +2,475 0.02% 4,080,502
2011-07-15 2011-07-13 6.723 572,699 -129,948 0.02% 3,850,078
2011-07-13 2011-07-11 6.739 702,647 +46,410 0.02% 4,735,033
2011-07-12 2011-07-08 6.755 656,237 -61,880 0.02% 4,432,888
2011-07-11 2011-07-07 6.642 718,117 +18,564 0.02% 4,769,653
2011-07-08 2011-07-06 6.593 699,553 +4,331 0.02% 4,612,438
2011-07-07 2011-07-05 6.593 695,222 -1,856 0.02% 4,583,882
2011-07-06 2011-07-04 6.626 697,078 +123,760 0.02% 4,618,650
2011-06-30 2011-06-28 6.238 573,318 +186,568 0.02% 3,576,289
2011-06-29 2011-06-27 6.319 386,750 +4,950 0.02% 2,443,750
2011-06-28 2011-06-24 6.303 381,800 -1,237 0.02% 2,406,303
2011-06-21 2011-06-17 5.899 383,037 +1,237 0.02% 2,259,349
2011-06-16 2011-06-14 6.270 381,800 +2,476 0.02% 2,393,963
2011-06-15 2011-06-13 6.270 379,324 +6,188 0.02% 2,378,438
2011-06-14 2011-06-10 13.963 373,136 +2,475 0.02% 5,209,915
2011-06-13 2011-06-09 13.841 370,661 +122,729 0.01% 5,130,433
2011-06-10 2011-06-08 13.914 247,932 -1,651 0.02% 3,449,733
2011-06-09 2011-06-07 13.769 249,583 -4,125 0.02% 3,436,405
2011-06-02 2011-05-31 14.278 253,708 -6,600 0.02% 3,622,351
2011-05-31 2011-05-27 13.987 260,308 +4,125 0.02% 3,640,863
2011-05-30 2011-05-26 13.890 256,183 -8,251 0.02% 3,558,328
2011-05-25 2011-05-23 13.235 264,434 +10,726 0.02% 3,499,862
2011-05-23 2011-05-19 13.599 253,708 -9,076 0.02% 3,450,151
2011-05-17 2011-05-13 13.623 262,784 +4,126 0.02% 3,579,944
2011-05-16 2011-05-12 13.793 258,658 +4,950 0.02% 3,567,625
2011-05-12 2011-05-09 14.132 253,708 +825 0.02% 3,585,451
2011-05-11 2011-05-06 13.938 252,883 +825 0.02% 3,524,752
2011-05-06 2011-05-04 14.181 252,058 +5,776 0.02% 3,574,353
2011-05-04 2011-04-29 14.811 246,282 +2,475 0.01% 3,647,665
2011-05-03 2011-04-28 15.247 243,807 -1,650 0.01% 3,717,388
2011-04-29 2011-04-27 15.689 245,457 +825 0.01% 3,850,867
2011-04-28 2011-04-26 15.911 244,632 -2,672 0.01% 3,892,320
2011-04-27 2011-04-21 16.109 247,304 -10,524 0.02% 3,983,714
2011-04-20 2011-04-18 15.516 257,828 +810 0.02% 4,000,361
2011-04-19 2011-04-15 15.664 257,018 -810 0.02% 4,025,893
2011-04-15 2011-04-13 15.491 257,828 -12,143 0.02% 3,993,991
2011-04-14 2011-04-12 15.639 269,971 +810 0.02% 4,222,117
2011-04-13 2011-04-11 15.886 269,161 -21,857 0.02% 4,275,949
2011-04-12 2011-04-08 15.491 291,018 +12,143 0.02% 4,508,134
2011-04-11 2011-04-07 15.862 278,875 +12,142 0.02% 4,423,378
2011-04-08 2011-04-06 16.059 266,733 +12,953 0.02% 4,283,508
2011-04-07 2011-04-04 15.466 253,780 +8,095 0.02% 3,925,013
2011-04-01 2011-03-30 15.293 245,685 -4,048 0.02% 3,757,325
2011-03-29 2011-03-25 15.145 249,733 -8,095 0.02% 3,782,212
2011-03-28 2011-03-24 15.021 257,828 +4,048 0.02% 3,872,961
2011-03-24 2011-03-22 14.997 253,780 +2,428 0.02% 3,805,884
2011-03-23 2011-03-21 14.824 251,352 +8,095 0.02% 3,726,001
2011-03-21 2011-03-17 14.750 243,257 -2,428 0.02% 3,587,972
2011-03-17 2011-03-15 15.540 245,685 -3,238 0.02% 3,818,025
2011-03-15 2011-03-11 15.812 248,923 +8,095 0.02% 3,935,994
2011-03-11 2011-03-09 16.356 240,828 -4,048 0.01% 3,938,895
2011-03-10 2011-03-08 16.430 244,876 +810 0.02% 4,023,253
2011-03-09 2011-03-07 16.306 244,066 +4,047 0.02% 3,979,794
2011-03-08 2011-03-04 16.109 240,019 -2,428 0.01% 3,866,363
2011-03-07 2011-03-03 15.837 242,447 -8,095 0.01% 3,839,585
2011-03-03 2011-03-01 15.664 250,542 +7,285 0.02% 3,924,454
2011-03-02 2011-02-28 15.787 243,257 -4,047 0.02% 3,840,393
2011-03-01 2011-02-25 15.491 247,304 -5,667 0.02% 3,830,964
2011-02-28 2011-02-24 15.417 252,971 -809 0.02% 3,900,001
2011-02-25 2011-02-23 15.738 253,780 +809 0.02% 3,993,983
2011-02-24 2011-02-22 15.590 252,971 -8,904 0.02% 3,943,751
2011-02-23 2011-02-21 15.639 261,875 -4,048 0.02% 4,095,502
2011-02-18 2011-02-16 15.096 265,923 +4,048 0.02% 4,014,270
2011-02-17 2011-02-15 15.096 261,875 +2,428 0.02% 3,953,163
2011-02-16 2011-02-14 15.071 259,447 -1,619 0.02% 3,910,100
2011-02-15 2011-02-11 14.305 261,066 +2,429 0.02% 3,734,550
2011-02-14 2011-02-10 14.429 258,637 +1,619 0.02% 3,731,753
2011-02-11 2011-02-09 14.750 257,018 -4,048 0.02% 3,790,943
2011-02-10 2011-02-08 14.923 261,066 +4,048 0.02% 3,895,800
2011-02-09 2011-02-07 14.774 257,018 +1,619 0.02% 3,797,293
2011-02-08 2011-02-02 15.120 255,399 +5,666 0.02% 3,861,713
2011-02-01 2011-01-28 15.170 249,733 +2,429 0.02% 3,788,382
2011-01-31 2011-01-27 15.417 247,304 +1,619 0.02% 3,812,634
2011-01-28 2011-01-26 15.392 245,685 +2,428 0.02% 3,781,605
2011-01-27 2011-01-25 15.367 243,257 +12,143 0.02% 3,738,223
2011-01-26 2011-01-24 15.614 231,114 +1,619 0.01% 3,608,716
2011-01-25 2011-01-21 15.812 229,495 +1,619 0.01% 3,628,797
2011-01-24 2011-01-20 16.084 227,876 +6,476 0.01% 3,665,127
2011-01-21 2011-01-19 16.553 221,400 +1,619 0.01% 3,664,898
2011-01-19 2011-01-17 16.553 219,781 +11,333 0.01% 3,638,098
2011-01-18 2011-01-14 16.800 208,448 +6,476 0.01% 3,501,999
2011-01-17 2011-01-13 16.949 201,972 +2,429 0.01% 3,423,140
2011-01-14 2011-01-12 16.973 199,543 +4,047 0.01% 3,386,902
2011-01-13 2011-01-11 16.899 195,496 +6,476 0.01% 3,303,721
2011-01-07 2011-01-05 17.714 189,020 +810 0.01% 3,348,392
2010-12-22 2010-12-20 17.492 188,210 +1,619 0.01% 3,292,194
2010-12-17 2010-12-15 17.863 186,591 -5,667 0.01% 3,333,024
2010-12-16 2010-12-14 18.233 192,258 +2,429 0.01% 3,505,502
2010-12-14 2010-12-10 18.060 189,829 +809 0.01% 3,428,383
2010-12-13 2010-12-09 18.233 189,020 -8,095 0.01% 3,446,462
2010-12-10 2010-12-08 18.406 197,115 +810 0.01% 3,628,151
2010-12-09 2010-12-07 18.752 196,305 -810 0.01% 3,681,142
2010-12-08 2010-12-06 18.011 197,115 -20,238 0.01% 3,550,231
2010-12-06 2010-12-02 18.283 217,353 -1,619 0.01% 3,973,807
2010-12-03 2010-12-01 18.060 218,972 +1,619 0.01% 3,954,717
2010-12-02 2010-11-30 18.011 217,353 +9,714 0.01% 3,914,737
2010-11-26 2010-11-24 17.912 207,639 -4,047 0.01% 3,719,258
2010-11-25 2010-11-23 18.011 211,686 +4,047 0.01% 3,812,669
2010-11-24 2010-11-22 18.555 207,639 +12,143 0.01% 3,852,639
2010-11-23 2010-11-19 18.209 195,496 +1,619 0.01% 3,559,711
2010-11-22 2010-11-18 18.283 193,877 +5,667 0.01% 3,544,602
2010-11-18 2010-11-16 18.134 188,210 +4,857 0.01% 3,413,093
2010-11-17 2010-11-15 19.123 183,353 +809 0.01% 3,506,214
2010-11-16 2010-11-12 19.271 182,544 +12,143 0.01% 3,517,804
2010-11-15 2010-11-11 20.432 170,401 -9,714 0.01% 3,481,666
2010-11-12 2010-11-10 19.790 180,115 +1,619 0.01% 3,564,444
2010-11-10 2010-11-08 19.716 178,496 +5,666 0.01% 3,519,175
2010-11-09 2010-11-05 19.592 172,830 +810 0.01% 3,386,115
2010-11-08 2010-11-04 18.925 172,020 -2,429 0.01% 3,255,496
2010-11-05 2010-11-03 18.900 174,449 +4,857 0.01% 3,297,155
2010-11-03 2010-11-01 18.802 169,592 -1,619 0.01% 3,188,596
2010-11-02 2010-10-29 18.060 171,211 +5,667 0.01% 3,092,135
2010-10-29 2010-10-27 18.629 165,544 +8,904 0.01% 3,083,857
2010-10-28 2010-10-26 19.246 156,640 -16,190 0.01% 3,014,738
2010-10-27 2010-10-25 19.296 172,830 -5,666 0.01% 3,334,875
2010-10-26 2010-10-22 18.209 178,496 -1,619 0.01% 3,250,165
2010-10-25 2010-10-21 18.406 180,115 +4,047 0.01% 3,315,245
2010-10-22 2010-10-20 18.406 176,068 -37,237 0.01% 3,240,754
2010-10-21 2010-10-19 18.851 213,305 +36,428 0.01% 4,021,009
2010-10-19 2010-10-15 19.345 176,877 -1,619 0.01% 3,421,705
2010-10-18 2010-10-14 19.617 178,496 +11,333 0.01% 3,501,535
2010-10-15 2010-10-13 19.395 167,163 -3,238 0.01% 3,242,047
2010-10-14 2010-10-12 19.642 170,401 -11,333 0.01% 3,346,946
2010-10-13 2010-10-11 19.271 181,734 -13,762 0.01% 3,502,194
2010-10-12 2010-10-08 18.332 195,496 -38,856 0.01% 3,583,861
2010-10-11 2010-10-07 16.306 234,352 +3,238 0.01% 3,821,396
2010-10-05 2010-09-30 16.306 231,114 -21,047 0.01% 3,768,596
2010-10-04 2010-09-29 15.392 252,161 -15,381 0.02% 3,881,284
2010-09-29 2010-09-27 14.774 267,542 +3,238 0.02% 3,952,779
2010-09-28 2010-09-24 14.379 264,304 +8,905 0.02% 3,800,460
2010-09-27 2010-09-22 14.577 255,399 -4,048 0.02% 3,722,894
2010-09-24 2010-09-21 14.750 259,447 -2,428 0.02% 3,826,770
2010-09-22 2010-09-20 14.750 261,875 -48,571 0.02% 3,862,583
2010-09-21 2010-09-17 14.577 310,446 +1,619 0.02% 4,525,301
2010-09-20 2010-09-16 14.404 308,827 -4,857 0.02% 4,448,292
2010-09-17 2010-09-15 14.700 313,684 +4,857 0.02% 4,611,251
2010-09-16 2010-09-14 14.503 308,827 -12,142 0.02% 4,478,812
2010-09-15 2010-09-13 14.527 320,969 -6,477 0.02% 4,662,833
2010-09-13 2010-09-09 14.280 327,446 -36,427 0.02% 4,676,026
2010-09-10 2010-09-08 14.305 363,873 -4,048 0.02% 5,205,205
2010-09-09 2010-09-07 14.453 367,921 +37,237 0.02% 5,317,651
2010-09-08 2010-09-06 14.181 330,684 -8,095 0.02% 4,689,586
2010-09-06 2010-09-02 14.009 338,779 -4,047 0.02% 4,745,795
2010-09-03 2010-09-01 13.836 342,826 -130,331 0.02% 4,743,197
2010-09-01 2010-08-30 13.391 473,157 +8,095 0.03% 6,335,983
2010-08-31 2010-08-27 13.193 465,062 -2,428 0.03% 6,135,664
2010-08-30 2010-08-26 13.391 467,490 -2,429 0.03% 6,260,097
2010-08-27 2010-08-25 13.416 469,919 -2,428 0.03% 6,304,233
2010-08-26 2010-08-24 13.687 472,347 +6,476 0.03% 6,465,176
2010-08-25 2010-08-23 13.836 465,871 +18,618 0.03% 6,445,597
2010-08-24 2010-08-20 14.256 447,253 -3,238 0.03% 6,375,856
2010-08-23 2010-08-19 14.231 450,491 -14,571 0.03% 6,410,886
2010-08-20 2010-08-18 13.737 465,062 -2,428 0.03% 6,388,444
2010-08-19 2010-08-17 13.564 467,490 +8,095 0.03% 6,340,947
2010-08-18 2010-08-16 13.341 459,395 +84,189 0.03% 6,128,998
2010-08-17 2010-08-13 13.193 375,206 -17,000 0.02% 4,950,174
2010-08-16 2010-08-12 12.773 392,206 +16,190 0.02% 5,009,729
2010-08-13 2010-08-11 13.144 376,016 +16,190 0.02% 4,942,280
2010-08-12 2010-08-10 13.490 359,826 -54,237 0.02% 4,853,942
2010-08-11 2010-08-09 13.836 414,063 +810 0.03% 5,728,803
2010-08-10 2010-08-06 13.341 413,253 -3,238 0.03% 5,513,396
2010-08-09 2010-08-05 13.341 416,491 -46,142 0.03% 5,556,596
2010-08-06 2010-08-04 13.243 462,633 -29,952 0.03% 6,126,477
2010-08-05 2010-08-03 12.823 492,585 -12,952 0.03% 6,316,230
2010-08-04 2010-08-02 12.699 505,537 +8,095 0.03% 6,419,859
2010-08-03 2010-07-30 12.378 497,442 +20,238 0.03% 6,157,290
2010-08-02 2010-07-29 12.600 477,204 -1,619 0.03% 6,012,896
2010-07-30 2010-07-28 12.699 478,823 -24,286 0.03% 6,080,616
2010-07-27 2010-07-23 12.328 503,109 -64,760 0.03% 6,202,575
2010-07-26 2010-07-22 11.884 567,869 -4,048 0.04% 6,748,429
2010-07-23 2010-07-21 11.760 571,917 +29,143 0.04% 6,725,884
2010-07-22 2010-07-20 11.859 542,774 +8,095 0.03% 6,436,795
2010-07-21 2010-07-19 11.044 534,679 -17,809 0.03% 5,904,866
2010-07-20 2010-07-16 11.464 552,488 -8,905 0.03% 6,333,595
2010-07-19 2010-07-15 11.908 561,393 +3,238 0.03% 6,685,339
2010-07-16 2010-07-14 12.328 558,155 -182,949 0.03% 6,881,210
2010-07-15 2010-07-13 12.106 741,104 +140,045 0.05% 8,971,905
2010-07-13 2010-07-09 13.786 601,059 +3,238 0.04% 8,286,301
2010-07-12 2010-07-08 13.761 597,821 -6,476 0.04% 8,226,892
2010-07-09 2010-07-07 13.613 604,297 +4,857 0.04% 8,226,431
2010-07-08 2010-07-06 13.786 599,440 -4,047 0.04% 8,263,982
2010-07-07 2010-07-05 13.687 603,487 +8,095 0.04% 8,260,134
2010-07-05 2010-06-30 14.478 595,392 -2,429 0.04% 8,620,055
2010-07-02 2010-06-29 14.330 597,821 +10,524 0.04% 8,566,602
2010-06-24 2010-06-22 15.120 587,297 +36,428 0.04% 8,880,116
2010-06-22 2010-06-18 14.503 550,869 -4,048 0.03% 7,989,063
2010-06-15 2010-06-11 13.885 554,917 -7,286 0.03% 7,705,020
2010-06-14 2010-06-10 13.910 562,203 -4,047 0.03% 7,820,076
2010-06-11 2010-06-09 13.737 566,250 +4,047 0.03% 7,778,439
2010-06-10 2010-06-08 13.811 562,203 +810 0.03% 7,764,516
2010-06-09 2010-06-07 13.514 561,393 +5,666 0.03% 7,586,889
2010-06-08 2010-06-04 13.959 555,727 -4,047 0.03% 7,757,457
2010-06-07 2010-06-03 13.934 559,774 -17,809 0.03% 7,800,119
2010-06-04 2010-06-02 13.860 577,583 +13,761 0.04% 8,005,467
2010-06-03 2010-06-01 13.910 563,822 -121,426 0.03% 7,842,596
2010-06-02 2010-05-31 14.305 685,248 +120,617 0.04% 9,802,476
2010-06-01 2010-05-28 14.256 564,631 -12,143 0.03% 8,049,149
2010-05-31 2010-05-27 13.836 576,774 -9,714 0.04% 7,980,004
2010-05-28 2010-05-26 13.267 586,488 +2,429 0.04% 7,781,133
2010-05-27 2010-05-25 13.070 584,059 +8,095 0.04% 7,633,467
2010-05-26 2010-05-24 14.206 575,964 +5,666 0.04% 8,182,247
2010-05-25 2010-05-20 13.984 570,298 +14,571 0.04% 7,974,945
2010-05-24 2010-05-19 14.849 555,727 -2,428 0.03% 8,251,737
2010-05-20 2010-05-18 15.441 558,155 -810 0.03% 8,618,750
2010-05-19 2010-05-17 15.170 558,965 -14,571 0.03% 8,479,347
2010-05-18 2010-05-14 15.343 573,536 -4,047 0.04% 8,799,575
2010-05-17 2010-05-13 15.614 577,583 -1,619 0.04% 9,018,637
2010-05-14 2010-05-12 15.466 579,202 +8,904 0.04% 8,958,057
2010-05-13 2010-05-11 14.923 570,298 -5,666 0.04% 8,510,366
2010-05-12 2010-05-10 15.244 575,964 +4,047 0.04% 8,779,907
2010-05-11 2010-05-07 14.774 571,917 -25,094 0.04% 8,449,745
2010-05-10 2010-05-06 14.181 597,011 +11,333 0.04% 8,466,495
2010-05-07 2010-05-05 14.404 585,678 +8,095 0.04% 8,436,006
2010-05-06 2010-05-04 15.071 577,583 +6,476 0.04% 8,704,697
2010-05-04 2010-04-30 15.318 571,107 -21,047 0.04% 8,748,198
2010-05-03 2010-04-29 15.071 592,154 -20,238 0.04% 8,924,295
2010-04-30 2010-04-28 15.071 612,392 +21,857 0.04% 9,229,300
2010-04-29 2010-04-27 15.244 590,535 +8,095 0.04% 9,002,025
2010-04-28 2010-04-26 15.516 582,440 +809 0.04% 9,036,916
2010-04-27 2010-04-23 15.392 581,631 -10,523 0.04% 8,952,514
2010-04-26 2010-04-22 15.614 592,154 +87,426 0.04% 9,246,155
2010-04-23 2010-04-21 16.272 504,728 -4,047 0.03% 8,213,161
2010-04-22 2010-04-20 15.945 508,775 +4,215 0.03% 8,112,668
2010-04-21 2010-04-19 15.820 504,560 -8,747 0.03% 7,982,008
2010-04-20 2010-04-16 16.021 513,307 +37,374 0.03% 8,223,663
2010-04-19 2010-04-15 16.599 475,933 -13,518 0.03% 7,900,206
2010-04-16 2010-04-14 16.423 489,451 -31,809 0.03% 8,038,427
2010-04-15 2010-04-13 16.423 521,260 +52,484 0.03% 8,560,838
2010-04-14 2010-04-12 16.700 468,776 -27,832 0.03% 7,828,564
2010-04-13 2010-04-09 16.524 496,608 -17,495 0.03% 8,205,929
2010-04-09 2010-04-07 15.996 514,103 -7,952 0.03% 8,223,486
2010-04-08 2010-04-01 15.619 522,055 -11,133 0.03% 8,153,734
2010-04-07 2010-03-31 15.392 533,188 +21,471 0.03% 8,206,925
2010-04-01 2010-03-30 15.744 511,717 +3,976 0.03% 8,056,620
2010-03-30 2010-03-26 15.719 507,741 +11,133 0.03% 7,981,250
2010-03-29 2010-03-25 15.468 496,608 +20,675 0.03% 7,681,349
2010-03-26 2010-03-24 15.870 475,933 +6,362 0.03% 7,553,076
2010-03-24 2010-03-22 16.046 469,571 +6,362 0.03% 7,534,781
2010-03-23 2010-03-19 16.298 463,209 +11,928 0.03% 7,549,196
2010-03-22 2010-03-18 16.348 451,281 +11,133 0.03% 7,377,498
2010-03-19 2010-03-17 16.725 440,148 +20,675 0.03% 7,361,546
2010-03-18 2010-03-16 15.971 419,473 +3,976 0.03% 6,699,254
2010-03-17 2010-03-15 16.021 415,497 +11,133 0.03% 6,656,654
2010-03-16 2010-03-12 16.398 404,364 +10,338 0.03% 6,630,843
2010-03-15 2010-03-11 16.499 394,026 +25,447 0.02% 6,500,959
2010-03-12 2010-03-10 16.826 368,579 +42,146 0.02% 6,201,623
2010-03-11 2010-03-09 17.178 326,433 +795 0.02% 5,607,425
2010-03-10 2010-03-08 17.228 325,638 +13,518 0.02% 5,610,148
2010-03-09 2010-03-05 17.077 312,120 -2,385 0.02% 5,330,158
2010-03-05 2010-03-03 17.304 314,505 +3,976 0.02% 5,442,077
2010-03-04 2010-03-02 17.077 310,529 -6,362 0.02% 5,302,988
2010-03-03 2010-03-01 17.153 316,891 -795 0.02% 5,435,543
2010-03-02 2010-02-26 16.700 317,686 -6,362 0.02% 5,305,360
2010-03-01 2010-02-25 16.373 324,048 +13,519 0.02% 5,305,655
2010-02-25 2010-02-23 16.876 310,529 -6,362 0.02% 5,240,508
2010-02-23 2010-02-19 16.147 316,891 +3,976 0.02% 5,116,743
2010-02-22 2010-02-18 16.675 312,915 +2,386 0.02% 5,217,814
2010-02-18 2010-02-12 16.524 310,529 -1,591 0.02% 5,131,168
2010-02-17 2010-02-11 16.147 312,120 -21,470 0.02% 5,039,707
2010-02-12 2010-02-10 15.769 333,590 -12,724 0.02% 5,260,527
2010-02-11 2010-02-09 15.493 346,314 -5,566 0.02% 5,365,367
2010-02-10 2010-02-08 15.367 351,880 +7,157 0.02% 5,407,350
2010-02-09 2010-02-05 15.619 344,723 +49,303 0.02% 5,384,068
2010-02-08 2010-02-04 16.750 295,420 +6,362 0.02% 4,948,377
2010-02-05 2010-02-03 16.952 289,058 +62,026 0.02% 4,899,972
2010-02-04 2010-02-02 16.675 227,032 +3,976 0.01% 3,785,727
2010-02-03 2010-02-01 16.197 223,056 +21,471 0.01% 3,612,838
2010-02-02 2010-01-29 15.971 201,585 -7,157 0.01% 3,219,442
2010-02-01 2010-01-28 16.323 208,742 +795 0.01% 3,407,244
2010-01-29 2010-01-27 16.574 207,947 +3,976 0.01% 3,446,567
2010-01-28 2010-01-26 17.077 203,971 +8,747 0.01% 3,483,268
2010-01-27 2010-01-25 17.605 195,224 +3,181 0.01% 3,437,003
2010-01-26 2010-01-22 17.681 192,043 -1,590 0.01% 3,395,490
2010-01-22 2010-01-20 18.687 193,633 +3,180 0.01% 3,618,402
2010-01-21 2010-01-19 18.813 190,453 +11,929 0.01% 3,582,928
2010-01-20 2010-01-18 18.813 178,524 +15,904 0.01% 3,358,512
2010-01-19 2010-01-15 18.813 162,620 -2,386 0.01% 3,059,315
2010-01-18 2010-01-14 19.265 165,006 +31,808 0.01% 3,178,902
2010-01-15 2010-01-13 19.416 133,198 -93,834 0.01% 2,586,209
2010-01-14 2010-01-12 20.095 227,032 -1,591 0.01% 4,562,286
2010-01-13 2010-01-11 20.196 228,623 +4,772 0.01% 4,617,258
2010-01-12 2010-01-08 19.768 223,851 -99,401 0.01% 4,425,173
2010-01-11 2010-01-07 20.372 323,252 +73,159 0.02% 6,585,290
2010-01-08 2010-01-06 20.749 250,093 +12,723 0.02% 5,189,245
2010-01-07 2010-01-05 20.749 237,370 -8,747 0.01% 4,925,252
2010-01-05 2009-12-31 18.662 246,117 +4,771 0.02% 4,592,976
2010-01-04 2009-12-29 19.089 241,346 -3,181 0.02% 4,607,131
2009-12-30 2009-12-28 19.391 244,527 +4,771 0.02% 4,741,654
2009-12-29 2009-12-24 19.416 239,756 +3,977 0.02% 4,655,169
2009-12-28 2009-12-22 18.536 235,779 -2,386 0.01% 4,370,401
2009-12-23 2009-12-21 18.435 238,165 +795 0.01% 4,390,668
2009-12-22 2009-12-18 19.114 237,370 +7,157 0.01% 4,537,202
2009-12-18 2009-12-16 20.146 230,213 -7,157 0.01% 4,637,790
2009-12-17 2009-12-15 20.548 237,370 +795 0.01% 4,877,492
2009-12-16 2009-12-14 20.976 236,575 -18,290 0.01% 4,962,306
2009-12-14 2009-12-10 20.624 254,865 +2,386 0.02% 5,256,210
2009-12-11 2009-12-09 20.422 252,479 +1,591 0.02% 5,156,203
2009-12-10 2009-12-08 20.774 250,888 +795 0.02% 5,212,051
2009-12-09 2009-12-07 20.875 250,093 +46,917 0.02% 5,220,695
2009-12-08 2009-12-04 22.007 203,176 +3,976 0.01% 4,471,252
2009-12-07 2009-12-03 22.309 199,200 +21,471 0.01% 4,443,873
2009-12-04 2009-12-02 22.485 177,729 -11,928 0.01% 3,996,175
2009-12-03 2009-12-01 21.755 189,657 +11,928 0.01% 4,126,042
2009-12-01 2009-11-27 20.422 177,729 -77,931 0.01% 3,629,635
2009-11-30 2009-11-26 22.636 255,660 +63,617 0.02% 5,787,007
2009-11-27 2009-11-25 22.761 192,043 +19,085 0.01% 4,371,150
2009-11-25 2009-11-23 22.133 172,958 -21,471 0.01% 3,828,001
2009-11-24 2009-11-20 21.127 194,429 +796 0.01% 4,107,608
2009-11-23 2009-11-19 21.604 193,633 -7,952 0.01% 4,183,321
2009-11-20 2009-11-18 21.453 201,585 +9,542 0.01% 4,324,699
2009-11-19 2009-11-17 21.956 192,043 +795 0.01% 4,216,590
2009-11-18 2009-11-16 22.183 191,248 -13,518 0.01% 4,242,425
2009-11-17 2009-11-13 20.925 204,766 -18,290 0.01% 4,284,793
2009-11-16 2009-11-12 20.800 223,056 +21,471 0.01% 4,639,467
2009-11-12 2009-11-10 20.875 201,585 -3,181 0.01% 4,208,090
2009-11-11 2009-11-09 21.353 204,766 -7,555 0.01% 4,372,343
2009-11-10 2009-11-06 20.523 212,321 +1,988 0.01% 4,357,444
2009-11-09 2009-11-05 20.774 210,333 -47,712 0.01% 4,369,544
2009-11-06 2009-11-04 20.649 258,045 -20,676 0.02% 5,328,283
2009-11-04 2009-11-02 19.265 278,721 -795 0.02% 5,369,664
2009-11-03 2009-10-30 19.291 279,516 -7,952 0.02% 5,392,010
2009-11-02 2009-10-29 19.064 287,468 +19,085 0.02% 5,480,339
2009-10-30 2009-10-28 19.869 268,383 -11,928 0.02% 5,332,499
2009-10-29 2009-10-27 20.171 280,311 +44,532 0.02% 5,654,096
2009-10-28 2009-10-23 20.724 235,779 -3,977 0.01% 4,886,310
2009-10-27 2009-10-22 20.347 239,756 +15,905 0.02% 4,878,280
2009-10-22 2009-10-20 20.800 223,851 +1,590 0.01% 4,656,003
2009-10-21 2009-10-19 21.026 222,261 -6,362 0.01% 4,673,241
2009-10-20 2009-10-16 20.447 228,623 +19,881 0.01% 4,674,758
2009-10-19 2009-10-15 20.372 208,742 +19,085 0.01% 4,252,492
2009-10-16 2009-10-14 21.076 189,657 -34,990 0.01% 3,997,252
2009-10-14 2009-10-12 20.120 224,647 +42,147 0.01% 4,520,009
2009-10-13 2009-10-09 20.850 182,500 -11,133 0.01% 3,805,100
2009-10-12 2009-10-08 21.101 193,633 -40,556 0.01% 4,085,921
2009-10-08 2009-10-06 19.944 234,189 -38,965 0.01% 4,670,769
2009-10-07 2009-10-05 18.762 273,154 +34,989 0.02% 5,125,014
2009-10-06 2009-10-02 18.461 238,165 +4,771 0.01% 4,396,658
2009-10-05 2009-09-30 19.140 233,394 -2,385 0.01% 4,467,073
2009-10-02 2009-09-29 19.014 235,779 +3,976 0.01% 4,483,071
2009-09-30 2009-09-28 18.788 231,803 -1,591 0.01% 4,355,002
2009-09-29 2009-09-25 19.366 233,394 +32,604 0.01% 4,519,903
2009-09-28 2009-09-24 19.944 200,790 +19,880 0.01% 4,004,644
2009-09-25 2009-09-23 20.347 180,910 +795 0.01% 3,680,949
2009-09-24 2009-09-22 20.397 180,115 +23,856 0.01% 3,673,833
2009-09-22 2009-09-18 20.045 156,259 +35,785 0.01% 3,132,218
2009-09-21 2009-09-17 21.026 120,474 -10,934 0.01% 2,533,076
2009-09-18 2009-09-16 20.498 131,408 -19,085 0.01% 2,693,569
2009-09-17 2009-09-15 19.014 150,493 +7,952 0.01% 2,861,454
2009-09-16 2009-09-14 19.089 142,541 +23,856 0.01% 2,721,011
2009-09-15 2009-09-11 19.291 118,685 -97,015 0.01% 2,289,496
2009-09-14 2009-09-10 18.762 215,700 -19,881 0.01% 4,047,041
2009-09-11 2009-09-09 18.888 235,581 +21,471 0.01% 4,449,681
2009-09-10 2009-09-08 19.467 214,110 -41,351 0.01% 4,167,989
2009-09-09 2009-09-07 18.058 255,461 -26,242 0.02% 4,613,152
2009-09-08 2009-09-04 17.681 281,703 -46,122 0.02% 4,980,758
2009-09-07 2009-09-03 17.304 327,825 -23,061 0.02% 5,672,561
2009-09-04 2009-09-02 15.945 350,886 +3,976 0.02% 5,595,050
2009-09-03 2009-09-01 16.197 346,910 -15,904 0.02% 5,618,901
2009-09-02 2009-08-31 16.298 362,814 +18,290 0.02% 5,912,998
2009-09-01 2009-08-28 16.499 344,524 +6,361 0.02% 5,684,235
2009-08-31 2009-08-27 16.524 338,163 +18,290 0.02% 5,587,791
2009-08-28 2009-08-26 17.052 319,873 +6,362 0.02% 5,454,513
2009-08-26 2009-08-24 17.404 313,511 -9,543 0.02% 5,456,417
2009-08-25 2009-08-21 16.876 323,054 -18,289 0.02% 5,451,880
2009-08-24 2009-08-20 16.851 341,343 -8,748 0.02% 5,751,942
2009-08-21 2009-08-19 16.122 350,091 +23,856 0.02% 5,644,008
2009-08-19 2009-08-17 16.423 326,235 +66,003 0.02% 5,357,873
2009-08-18 2009-08-14 17.605 260,232 +7,952 0.02% 4,581,497
2009-08-17 2009-08-13 17.505 252,280 +84,292 0.02% 4,416,119
2009-08-14 2009-08-12 17.807 167,988 +7,952 0.01% 2,991,302
2009-08-13 2009-08-11 18.184 160,036 -3,976 0.01% 2,910,078
2009-08-12 2009-08-10 18.209 164,012 +6,362 0.01% 2,986,502
2009-08-11 2009-08-07 18.335 157,650 -11,928 0.01% 2,890,481
2009-08-10 2009-08-06 19.341 169,578 -796 0.01% 3,279,779
2009-08-07 2009-08-05 19.341 170,374 -19,880 0.01% 3,295,174
2009-08-06 2009-08-04 19.416 190,254 -21,470 0.01% 3,694,025
2009-08-05 2009-08-03 19.441 211,724 -4,772 0.01% 4,116,217
2009-08-04 2009-07-31 18.184 216,496 +9,543 0.01% 3,936,741
2009-07-31 2009-07-29 18.209 206,953 +40,556 0.01% 3,768,417
2009-07-30 2009-07-28 19.316 166,397 +1,590 0.01% 3,214,070
2009-07-29 2009-07-27 19.492 164,807 -11,928 0.01% 3,212,374
2009-07-27 2009-07-23 19.014 176,735 -34,194 0.01% 3,360,416
2009-07-24 2009-07-22 18.310 210,929 +50,098 0.01% 3,862,036
2009-07-23 2009-07-21 18.938 160,831 -23,856 0.01% 3,045,884
2009-07-22 2009-07-20 18.586 184,687 -55,665 0.01% 3,432,649
2009-07-21 2009-07-17 17.807 240,352 +19,085 0.02% 4,279,861
2009-07-20 2009-07-16 18.058 221,267 -29,423 0.01% 3,995,671
2009-07-17 2009-07-15 17.505 250,690 -103,377 0.02% 4,388,286
2009-07-15 2009-07-13 16.272 354,067 +10,338 0.02% 5,761,538
2009-07-14 2009-07-10 16.750 343,729 -5,567 0.02% 5,757,568
2009-07-13 2009-07-09 16.599 349,296 +42,942 0.02% 5,798,107
2009-07-10 2009-07-08 16.901 306,354 -22,266 0.02% 5,177,755
2009-07-09 2009-07-07 16.247 328,620 +53,279 0.02% 5,339,188
2009-07-08 2009-07-06 16.574 275,341 +6,362 0.02% 4,563,573
2009-07-07 2009-07-03 17.153 268,979 +6,361 0.02% 4,613,722
2009-07-06 2009-07-02 17.429 262,618 +11,928 0.02% 4,577,269
2009-07-03 2009-06-30 17.631 250,690 -43,736 0.02% 4,419,811
2009-07-02 2009-06-29 17.278 294,426 +60,436 0.02% 5,087,232
2009-06-30 2009-06-26 17.958 233,990 -25,447 0.01% 4,201,885
2009-06-29 2009-06-25 16.750 259,437 +7,157 0.02% 4,345,651
2009-06-26 2009-06-24 16.826 252,280 -795 0.02% 4,244,804
2009-06-25 2009-06-23 15.971 253,075 +4,771 0.02% 4,041,770
2009-06-24 2009-06-22 16.650 248,304 -3,976 0.02% 4,134,190
2009-06-23 2009-06-19 16.826 252,280 -27,832 0.02% 4,244,804
2009-06-22 2009-06-18 16.700 280,112 +38,170 0.02% 4,677,873
2009-06-19 2009-06-17 17.354 241,942 +4,771 0.02% 4,198,644
2009-06-18 2009-06-16 17.178 237,171 +49,303 0.01% 4,074,093
2009-06-17 2009-06-15 17.781 187,868 +1,590 0.01% 3,340,573
2009-06-15 2009-06-11 18.637 186,278 +22,266 0.01% 3,471,590
2009-06-12 2009-06-10 18.964 164,012 -3,976 0.01% 3,110,253
2009-06-11 2009-06-09 18.058 167,988 +1,591 0.01% 3,033,552
2009-06-10 2009-06-08 18.637 166,397 +7,156 0.01% 3,101,076
2009-06-09 2009-06-05 19.341 159,241 +19,881 0.01% 3,079,852
2009-06-08 2009-06-04 19.391 139,360 +22,265 0.01% 2,702,347
2009-06-05 2009-06-03 19.743 117,095 -51,688 0.01% 2,311,834
2009-06-04 2009-06-02 18.712 168,783 +62,026 0.01% 3,158,278
2009-06-03 2009-06-01 20.020 106,757 +795 0.01% 2,137,264
2009-06-02 2009-05-29 17.631 105,962 -7,952 0.01% 1,868,172
2009-06-01 2009-05-27 16.801 113,914 +796 0.01% 1,913,825
2009-05-29 2009-05-26 16.323 113,118 +2,385 0.01% 1,846,397
2009-05-27 2009-05-25 16.952 110,733 -2,385 0.01% 1,877,092
2009-05-26 2009-05-22 16.599 113,118 -6,362 0.01% 1,877,692
2009-05-25 2009-05-21 16.700 119,480 -13,519 0.01% 1,995,317
2009-05-22 2009-05-20 15.820 132,999 +15,109 0.01% 2,104,010
2009-05-21 2009-05-19 16.147 117,890 +1,591 0.01% 1,903,534
2009-05-20 2009-05-18 16.298 116,299 -3,181 0.01% 1,895,395
2009-05-19 2009-05-15 15.945 119,480 -3,976 0.01% 1,905,167
2009-05-18 2009-05-14 16.046 123,456 -14,314 0.01% 1,980,987
2009-05-15 2009-05-13 16.675 137,770 -13,519 0.01% 2,297,296
2009-05-13 2009-05-11 15.669 151,289 +23,062 0.01% 2,370,522
2009-05-12 2009-05-08 16.549 128,227 -33,399 0.01% 2,122,042
2009-05-08 2009-05-06 15.644 161,626 -3,976 0.01% 2,528,426
2009-05-07 2009-05-05 15.543 165,602 +5,566 0.01% 2,573,966
2009-05-06 2009-05-04 15.593 160,036 -35,784 0.01% 2,495,503
2009-05-05 2009-04-30 15.090 195,820 +3,976 0.01% 2,954,997
2009-05-04 2009-04-29 15.191 191,844 -31,013 0.01% 2,914,297
2009-04-30 2009-04-28 14.562 222,857 +27,037 0.01% 3,245,290
2009-04-29 2009-04-27 15.191 195,820 -46,122 0.01% 2,974,697
2009-04-28 2009-04-24 15.669 241,942 -56,858 0.02% 3,790,949
2009-04-27 2009-04-23 14.613 298,800 -59,640 0.02% 4,366,218
2009-04-24 2009-04-22 14.185 358,440 +16,699 0.02% 5,084,453
2009-04-23 2009-04-21 14.864 341,741 -56,460 0.02% 5,079,644
2009-04-21 2009-04-17 15.518 398,201 +1,590 0.03% 6,179,256
2009-04-20 2009-04-16 16.071 396,611 -41,350 0.02% 6,374,033
2009-04-17 2009-04-15 15.518 437,961 -64,412 0.03% 6,796,249
2009-04-16 2009-04-14 14.939 502,373 -53,279 0.03% 7,505,185
2009-04-15 2009-04-09 14.286 555,652 -93,835 0.03% 7,937,795
2009-04-14 2009-04-08 14.049 649,487 -66,002 0.04% 9,124,424
2009-04-09 2009-04-07 13.663 715,489 -7,749 0.04% 9,776,024
2009-04-08 2009-04-06 13.407 723,238 +45,166 0.05% 9,696,152
2009-04-07 2009-04-03 13.792 678,072 +50,617 0.04% 9,351,855
2009-04-06 2009-04-02 14.665 627,455 -24,140 0.04% 9,201,664
2009-04-03 2009-04-01 13.818 651,595 +85,659 0.04% 9,003,424
2009-04-01 2009-03-30 14.023 565,936 +161,974 0.04% 7,936,109
2009-03-31 2009-03-27 15.281 403,962 -23,362 0.03% 6,173,126
2009-03-30 2009-03-26 15.127 427,324 -29,591 0.03% 6,464,281
2009-03-27 2009-03-25 14.999 456,915 -38,157 0.03% 6,853,240
2009-03-26 2009-03-24 14.742 495,072 +48,280 0.03% 7,298,405
2009-03-25 2009-03-23 15.769 446,792 -25,697 0.03% 7,045,656
2009-03-24 2009-03-20 15.102 472,489 -28,229 0.03% 7,135,373
2009-03-23 2009-03-19 12.970 500,718 -70,864 0.03% 6,494,299
2009-03-20 2009-03-18 11.866 571,582 +42,051 0.04% 6,782,163
2009-03-19 2009-03-17 12.122 529,531 +18,690 0.03% 6,419,202
2009-03-18 2009-03-16 12.379 510,841 -43,609 0.03% 6,323,834
2009-03-17 2009-03-13 11.789 554,450 -46,723 0.04% 6,536,161
2009-03-16 2009-03-12 11.506 601,173 +21,804 0.04% 6,917,118
2009-03-13 2009-03-11 11.557 579,369 -48,281 0.04% 6,696,000
2009-03-12 2009-03-10 11.301 627,650 -27,255 0.04% 7,092,803
2009-03-11 2009-03-09 11.429 654,905 -42,830 0.04% 7,484,900
2009-03-10 2009-03-06 11.326 697,735 -778 0.04% 7,902,723
2009-03-09 2009-03-05 11.044 698,513 -779 0.04% 7,714,195
2009-03-06 2009-03-04 11.301 699,292 -39,715 0.04% 7,902,398
2009-03-05 2009-03-03 10.684 739,007 +35,821 0.05% 7,895,680
2009-03-04 2009-03-02 10.941 703,186 -6,230 0.05% 7,693,563
2009-03-03 2009-02-27 10.710 709,416 -32,706 0.05% 7,597,745
2009-03-02 2009-02-26 11.224 742,122 +51,396 0.05% 8,329,222
2009-02-27 2009-02-25 12.199 690,726 -41,272 0.04% 8,426,497
2009-02-26 2009-02-24 12.431 731,998 +24,140 0.05% 9,099,194
2009-02-25 2009-02-23 12.610 707,858 -31,928 0.05% 8,926,379
2009-02-24 2009-02-20 12.071 739,786 +97,341 0.05% 8,930,004
2009-02-23 2009-02-19 12.765 642,445 +39,130 0.04% 8,200,494
2009-02-20 2009-02-18 12.713 603,315 -63,855 0.04% 7,670,029
2009-02-19 2009-02-17 12.585 667,170 +74,757 0.04% 8,396,152
2009-02-18 2009-02-16 11.891 592,413 +24,141 0.04% 7,044,550
2009-02-17 2009-02-13 12.482 568,272 +28,812 0.04% 7,093,167
2009-02-13 2009-02-11 12.456 539,460 -56,067 0.03% 6,719,681
2009-02-12 2009-02-10 11.583 595,527 +105,127 0.04% 6,898,040
2009-02-11 2009-02-09 12.122 490,400 +779 0.03% 5,944,840
2009-02-10 2009-02-06 11.840 489,621 -28,034 0.03% 5,797,071
2009-02-09 2009-02-05 11.301 517,655 -38,936 0.03% 5,849,797
2009-02-06 2009-02-04 10.813 556,591 -779 0.04% 6,018,191
2009-02-05 2009-02-03 10.633 557,370 -7,009 0.04% 5,926,409
2009-02-04 2009-02-02 10.838 564,379 +1,558 0.04% 6,116,894
2009-02-03 2009-01-30 10.710 562,821 +4,867 0.04% 6,027,733
2009-02-02 2009-01-29 9.939 557,954 +22,583 0.04% 5,545,709
2009-01-30 2009-01-23 9.683 535,371 +70,863 0.03% 5,183,748
2009-01-29 2009-01-22 10.222 464,508 +6,230 0.03% 4,748,145
2009-01-23 2009-01-21 10.556 458,278 -45,944 0.03% 4,837,473
2009-01-21 2009-01-19 10.967 504,222 +3,893 0.03% 5,529,646
2009-01-20 2009-01-16 10.633 500,329 -3,893 0.03% 5,319,903
2009-01-19 2009-01-15 10.479 504,222 -15,575 0.03% 5,283,596
2009-01-16 2009-01-14 10.710 519,797 -59,961 0.03% 5,566,952
2009-01-15 2009-01-13 10.222 579,758 +23,361 0.04% 5,926,216
2009-01-13 2009-01-09 11.429 556,397 +15,575 0.04% 6,359,053
2009-01-12 2009-01-08 11.224 540,822 +59,961 0.03% 6,069,927
2009-01-09 2009-01-07 12.225 480,861 -3,893 0.03% 5,878,604
2009-01-08 2009-01-06 12.456 484,754 +58,404 0.03% 6,038,246
2009-01-07 2009-01-05 12.816 426,350 -17,911 0.03% 5,464,048
2009-01-06 2009-01-02 12.225 444,261 -5,451 0.03% 5,431,163
2009-01-05 2008-12-31 12.071 449,712 -24,140 0.03% 5,428,502
2009-01-02 2008-12-29 11.660 473,852 -39,715 0.03% 5,525,178
2008-12-30 2008-12-24 10.761 513,567 +20,247 0.03% 5,526,610
2008-12-29 2008-12-22 10.915 493,320 +48,281 0.03% 5,384,747
2008-12-23 2008-12-19 12.071 445,039 +99,676 0.03% 5,372,094
2008-12-22 2008-12-18 12.662 345,363 +83,323 0.02% 4,372,909
2008-12-19 2008-12-17 11.891 262,040 -48,281 0.02% 3,115,991
2008-12-18 2008-12-16 11.018 310,321 -41,272 0.02% 3,419,134
2008-12-17 2008-12-15 10.607 351,593 +28,034 0.02% 3,729,391
2008-12-16 2008-12-12 10.273 323,559 +82,934 0.02% 3,324,001
2008-12-15 2008-12-11 11.275 240,625 +6,619 0.02% 2,713,020
2008-12-12 2008-12-10 10.273 234,006 -30,370 0.02% 2,404,001
2008-12-11 2008-12-09 8.732 264,376 -7,787 0.02% 2,308,600
2008-12-10 2008-12-08 8.475 272,163 -46,724 0.02% 2,306,698
2008-12-08 2008-12-04 7.191 318,887 +21,805 0.02% 2,293,203
2008-12-05 2008-12-03 7.371 297,082 -27,256 0.02% 2,189,807
2008-12-04 2008-12-02 7.011 324,338 +34,264 0.02% 2,274,093
2008-12-03 2008-12-01 7.962 290,074 +75,536 0.02% 2,309,501
2008-12-02 2008-11-28 7.191 214,538 -7,008 0.01% 1,542,801
2008-12-01 2008-11-27 6.909 221,546 -4,673 0.01% 1,530,608
2008-11-28 2008-11-26 6.652 226,219 -41,272 0.01% 1,504,792
2008-11-27 2008-11-25 6.292 267,491 -35,042 0.02% 1,683,150
2008-11-26 2008-11-24 5.933 302,533 -3,894 0.02% 1,794,868
2008-11-25 2008-11-21 5.753 306,427 -45,166 0.02% 1,762,880
2008-11-24 2008-11-20 5.419 351,593 +2,336 0.02% 1,905,331
2008-11-21 2008-11-19 5.522 349,257 -3,893 0.02% 1,928,552
2008-11-20 2008-11-18 5.316 353,150 +7,008 0.02% 1,877,488
2008-11-19 2008-11-17 5.881 346,142 -14,017 0.02% 2,035,811
2008-11-18 2008-11-14 5.548 360,159 +779 0.02% 1,998,001
2008-11-17 2008-11-13 5.316 359,380 +91,889 0.02% 1,910,609
2008-11-14 2008-11-12 6.036 267,491 +7,787 0.02% 1,614,450
2008-11-13 2008-11-11 6.344 259,704 +11,681 0.02% 1,647,492
2008-11-12 2008-11-10 6.806 248,023 -3,893 0.02% 1,688,051
2008-11-11 2008-11-07 5.958 251,916 +1,557 0.02% 1,501,037
2008-11-07 2008-11-05 6.421 250,359 -3,894 0.02% 1,607,500
2008-11-06 2008-11-04 6.215 254,253 -3,893 0.02% 1,580,262
2008-11-05 2008-11-03 6.524 258,146 -7,787 0.02% 1,684,018
2008-11-04 2008-10-31 5.907 265,933 -26,477 0.02% 1,570,897
2008-11-03 2008-10-30 5.471 292,410 -3,894 0.02% 1,599,630
2008-10-31 2008-10-29 4.212 296,304 -10,123 0.02% 1,248,042
2008-10-30 2008-10-28 3.852 306,427 -1,557 0.02% 1,180,500
2008-10-29 2008-10-27 3.647 307,984 +11,680 0.02% 1,123,218
2008-10-28 2008-10-24 4.084 296,304 +21,805 0.02% 1,209,991
2008-10-27 2008-10-23 4.880 274,499 -15,575 0.02% 1,339,498
2008-10-24 2008-10-22 5.522 290,074 +31,928 0.02% 1,601,751
2008-10-23 2008-10-21 6.369 258,146 -1,558 0.02% 1,644,238
2008-10-22 2008-10-20 6.729 259,704 +1,558 0.02% 1,747,542
2008-10-21 2008-10-17 6.652 258,146 +13,238 0.02% 1,717,168
2008-10-20 2008-10-16 7.191 244,908 -779 0.02% 1,761,200
2008-10-17 2008-10-15 7.962 245,687 +7,787 0.02% 1,956,102
2008-10-16 2008-10-14 8.501 237,900 +779 0.02% 2,022,414
2008-10-15 2008-10-13 8.655 237,121 -12,459 0.02% 2,052,332
2008-10-14 2008-10-10 8.219 249,580 +778 0.02% 2,051,197
2008-10-13 2008-10-09 8.193 248,802 -3,893 0.02% 2,038,413
2008-10-10 2008-10-08 7.962 252,695 +11,681 0.02% 2,011,898
2008-10-09 2008-10-06 8.527 241,014 +7,787 0.02% 2,055,077
2008-10-03 2008-09-30 9.965 233,227 +2,336 0.01% 2,324,118
2008-10-02 2008-09-29 9.683 230,891 +87,217 0.01% 2,235,610
2008-09-30 2008-09-26 10.658 143,674 -3,894 0.01% 1,531,348
2008-09-29 2008-09-25 10.915 147,568 -15,574 0.01% 1,610,752
2008-09-26 2008-09-24 10.864 163,142 -14,017 0.01% 1,772,368
2008-09-25 2008-09-23 10.761 177,159 -60,741 0.01% 1,906,448
2008-09-24 2008-09-22 10.222 237,900 -16,353 0.02% 2,431,785
2008-09-23 2008-09-19 10.376 254,253 -52,174 0.02% 2,638,124
2008-09-22 2008-09-18 10.016 306,427 -40,494 0.02% 3,069,300
2008-09-19 2008-09-17 8.296 346,921 +4,673 0.02% 2,877,934
2008-09-18 2008-09-16 8.424 342,248 -6,230 0.02% 2,883,118
2008-09-17 2008-09-12 9.040 348,478 +28,813 0.02% 3,150,400
2008-09-16 2008-09-11 9.015 319,665 +17,132 0.02% 2,881,707
2008-09-12 2008-09-10 9.991 302,533 +21,025 0.02% 3,022,526
2008-09-11 2008-09-09 11.018 281,508 +7,009 0.02% 3,101,671
2008-09-10 2008-09-08 11.634 274,499 -7,788 0.02% 3,193,645
2008-09-09 2008-09-05 11.172 282,287 +4,673 0.02% 3,153,754
2008-09-08 2008-09-04 11.866 277,614 -779 0.02% 3,294,056
2008-09-05 2008-09-03 11.609 278,393 -1,557 0.02% 3,231,800
2008-09-04 2008-09-02 12.456 279,950 +45,165 0.02% 3,487,144
2008-09-03 2008-09-01 13.278 234,785 +1,558 0.02% 3,117,515
2008-09-02 2008-08-29 13.715 233,227 -21,026 0.01% 3,198,658
2008-09-01 2008-08-28 13.175 254,253 -6,229 0.02% 3,349,895
2008-08-29 2008-08-27 13.432 260,482 -40,494 0.02% 3,498,864
2008-08-28 2008-08-26 12.842 300,976 +11,681 0.02% 3,865,000
2008-08-27 2008-08-25 12.944 289,295 -3,894 0.02% 3,744,718
2008-08-26 2008-08-21 12.405 293,189 +1,558 0.02% 3,636,993
2008-08-19 2008-08-15 12.071 291,631 +19,468 0.02% 3,520,296
2008-08-18 2008-08-14 12.970 272,163 -3,894 0.02% 3,529,947
2008-08-15 2008-08-13 11.609 276,057 +3,894 0.02% 3,204,682
2008-08-14 2008-08-12 11.609 272,163 -1,558 0.02% 3,159,477
2008-08-13 2008-08-11 12.328 273,721 -5,451 0.02% 3,374,404
2008-08-12 2008-08-08 12.842 279,172 +15,575 0.02% 3,585,003
2008-08-11 2008-08-07 13.612 263,597 +24,140 0.02% 3,588,096
2008-08-08 2008-08-05 13.715 239,457 +22,583 0.02% 3,284,101
2008-08-05 2008-08-01 15.410 216,874 +24,919 0.01% 3,342,000
2008-08-04 2008-07-31 15.924 191,955 +19,468 0.01% 3,056,601
2008-08-01 2008-07-30 16.078 172,487 +23,362 0.01% 2,773,182
2008-07-31 2008-07-29 16.232 149,125 +3,115 0.01% 2,420,556
2008-07-30 2008-07-28 16.514 146,010 -3,894 0.01% 2,411,245
2008-07-29 2008-07-25 16.437 149,904 +11,681 0.01% 2,464,001
2008-07-28 2008-07-24 17.285 138,223 +779 0.01% 2,389,148
2008-07-25 2008-07-23 17.747 137,444 +5,451 0.01% 2,439,223
2008-07-24 2008-07-22 18.184 131,993 +8,566 0.01% 2,400,114
2008-07-23 2008-07-21 18.107 123,427 -779 0.01% 2,234,843
2008-07-21 2008-07-17 18.235 124,206 +779 0.01% 2,264,898
2008-07-18 2008-07-16 18.055 123,427 -7,009 0.01% 2,228,503
2008-07-16 2008-07-14 17.490 130,436 -7,008 0.01% 2,281,352
2008-07-14 2008-07-10 16.155 137,444 -3,894 0.01% 2,220,364
2008-07-11 2008-07-09 16.052 141,338 +3,894 0.01% 2,268,750
2008-07-10 2008-07-08 16.180 137,444 +3,893 0.01% 2,223,894
2008-07-09 2008-07-07 16.694 133,551 -6,230 0.01% 2,229,504
2008-07-08 2008-07-04 16.283 139,781 -778 0.01% 2,276,067
2008-07-07 2008-07-03 16.437 140,559 +2,336 0.01% 2,310,395
2008-07-03 2008-06-30 17.285 138,223 -9,455 0.01% 2,389,120
2008-07-02 2008-06-27 16.190 147,678 -12,275 0.01% 2,390,845
2008-06-30 2008-06-26 15.694 159,953 +11,508 0.01% 2,510,342
2008-06-26 2008-06-24 16.372 148,445 +5,370 0.01% 2,430,353
2008-06-25 2008-06-23 16.946 143,075 +3,068 0.01% 2,424,494
2008-06-24 2008-06-20 17.076 140,007 -5,370 0.01% 2,390,755
2008-06-23 2008-06-19 17.232 145,377 +3,836 0.01% 2,505,193
2008-06-20 2008-06-18 17.936 141,541 -1,534 0.01% 2,538,720
2008-06-18 2008-06-16 17.467 143,075 -767 0.01% 2,499,094
2008-06-17 2008-06-13 17.285 143,842 +4,602 0.01% 2,486,241
2008-06-16 2008-06-12 18.119 139,240 +2,302 0.01% 2,522,858
2008-06-12 2008-06-10 18.562 136,938 +3,836 0.01% 2,541,839
2008-06-10 2008-06-05 18.901 133,102 -15,343 0.01% 2,515,745
2008-06-05 2008-06-03 19.579 148,445 +18,411 0.01% 2,906,361
2008-06-02 2008-05-29 19.292 130,034 +7,672 0.01% 2,508,607
2008-05-30 2008-05-28 20.230 122,362 -1,534 0.01% 2,475,440
2008-05-27 2008-05-23 19.813 123,896 -19,179 0.01% 2,454,793
2008-05-26 2008-05-22 19.944 143,075 -1,535 0.01% 2,853,443
2008-05-23 2008-05-21 20.569 144,610 +9,973 0.01% 2,974,537
2008-05-22 2008-05-20 19.370 134,637 -19,946 0.01% 2,607,938
2008-05-21 2008-05-19 20.022 154,583 +5,370 0.01% 3,095,045
2008-05-20 2008-05-16 18.614 149,213 -7,671 0.01% 2,777,467
2008-05-16 2008-05-14 17.780 156,884 +4,603 0.01% 2,789,376
2008-05-14 2008-05-09 18.223 152,281 +767 0.01% 2,775,025
2008-05-13 2008-05-08 18.510 151,514 +8,439 0.01% 2,804,498
2008-05-09 2008-05-07 18.771 143,075 +3,068 0.01% 2,685,594
2008-05-08 2008-05-06 19.422 140,007 -767 0.01% 2,719,256
2008-05-07 2008-05-05 18.536 140,774 -2,301 0.01% 2,609,373
2008-05-06 2008-05-02 18.458 143,075 -2,302 0.01% 2,640,834
2008-05-05 2008-04-30 18.484 145,377 +5,370 0.01% 2,687,113
2008-05-02 2008-04-29 18.849 140,007 -767 0.01% 2,638,956
2008-04-30 2008-04-28 18.927 140,774 +7,672 0.01% 2,664,423
2008-04-29 2008-04-25 19.839 133,102 +6,137 0.01% 2,640,665
2008-04-28 2008-04-24 20.648 126,965 -9,973 0.01% 2,621,521
2008-04-25 2008-04-23 19.735 136,938 -2,302 0.01% 2,702,489
2008-04-24 2008-04-22 18.744 139,240 +9,206 0.01% 2,609,979
2008-04-23 2008-04-21 18.588 130,034 +768 0.01% 2,417,077
2008-04-22 2008-04-18 19.214 129,266 -768 0.01% 2,483,681
2008-04-21 2008-04-17 19.865 130,034 -767 0.01% 2,583,188
2008-04-18 2008-04-16 19.396 130,801 +767 0.01% 2,537,044
2008-04-17 2008-04-15 19.839 130,034 +768 0.01% 2,579,798
2008-04-16 2008-04-14 19.500 129,266 +4,603 0.01% 2,520,751
2008-04-15 2008-04-11 20.700 124,663 -768 0.01% 2,580,490
2008-04-14 2008-04-10 20.595 125,431 +2,302 0.01% 2,583,307
2008-04-11 2008-04-09 20.856 123,129 -20,713 0.01% 2,567,996
2008-04-10 2008-04-08 22.420 143,842 +3,835 0.01% 3,224,989
2008-04-09 2008-04-07 20.856 140,007 -767 0.01% 2,920,006
2008-04-08 2008-04-03 18.692 140,774 +20,713 0.01% 2,631,393
2008-04-07 2008-04-02 17.858 120,061 +8,439 0.01% 2,144,058
2008-04-03 2008-04-01 17.988 111,622 +7,672 0.01% 2,007,904
2008-04-01 2008-03-28 20.439 103,950 -6,137 0.01% 2,124,636
2008-03-31 2008-03-27 19.292 110,087 +10,740 0.01% 2,123,791
2008-03-28 2008-03-26 18.458 99,347 +6,137 0.01% 1,833,716
2008-03-27 2008-03-25 17.988 93,210 -2,301 0.01% 1,676,701
2008-03-25 2008-03-19 19.605 95,511 +3,068 0.01% 1,872,472
2008-03-20 2008-03-18 20.439 92,443 +767 0.01% 1,889,445
2008-03-18 2008-03-14 24.115 91,676 -767 0.01% 2,210,759
2008-03-17 2008-03-13 24.454 92,443 +3,069 0.01% 2,260,585
2008-03-14 2008-03-12 25.809 89,374 -3,069 0.01% 2,306,696
2008-03-13 2008-03-11 25.288 92,443 -7,671 0.01% 2,337,706
2008-03-12 2008-03-10 25.314 100,114 +4,603 0.01% 2,534,301
2008-03-11 2008-03-07 26.279 95,511 +767 0.01% 2,509,909
2008-03-10 2008-03-06 26.904 94,744 -6,905 0.01% 2,549,033
2008-03-07 2008-03-05 25.862 101,649 +767 0.01% 2,628,808
2008-03-06 2008-03-04 26.748 100,882 +7,672 0.01% 2,698,392
2008-03-04 2008-02-29 27.791 93,210 -767 0.01% 2,590,382
2008-03-03 2008-02-28 27.530 93,977 -6,137 0.01% 2,587,197
2008-02-29 2008-02-27 27.582 100,114 -9,206 0.01% 2,761,370
2008-02-28 2008-02-26 25.366 109,320 +5,370 0.01% 2,773,043
2008-02-27 2008-02-25 26.592 103,950 +767 0.01% 2,764,195
2008-02-26 2008-02-22 27.061 103,183 -3,836 0.01% 2,792,220
2008-02-25 2008-02-21 26.592 107,019 -8,439 0.01% 2,845,805
2008-02-22 2008-02-20 25.862 115,458 +2,302 0.01% 2,985,931
2008-02-21 2008-02-19 25.392 113,156 -4,603 0.01% 2,873,298
2008-02-20 2008-02-18 24.376 117,759 +2,301 0.01% 2,870,449
2008-02-19 2008-02-15 24.323 115,458 -13,041 0.01% 2,808,340
2008-02-18 2008-02-14 23.411 128,499 -2,302 0.01% 3,008,293
2008-02-15 2008-02-13 23.750 130,801 -2,301 0.01% 3,106,515
2008-02-14 2008-02-12 24.011 133,102 +4,603 0.01% 3,195,864
2008-02-13 2008-02-11 23.411 128,499 +767 0.01% 3,008,293
2008-02-12 2008-02-06 23.515 127,732 +20,713 0.01% 3,003,657
2008-02-11 2008-02-04 26.592 107,019 -2,301 0.01% 2,845,805
2008-02-05 2008-02-01 25.340 109,320 -3,069 0.01% 2,770,193
2008-02-04 2008-01-31 23.985 112,389 +1,534 0.01% 2,695,602
2008-01-31 2008-01-29 26.279 110,855 +768 0.01% 2,913,130
2008-01-30 2008-01-28 25.940 110,087 +12,274 0.01% 2,855,638
2008-01-29 2008-01-25 27.061 97,813 -4,603 0.01% 2,646,903
2008-01-28 2008-01-24 24.793 102,416 +1,534 0.01% 2,539,174
2008-01-25 2008-01-23 24.897 100,882 -2,301 0.01% 2,511,662
2008-01-24 2008-01-22 22.942 103,183 +6,137 0.01% 2,367,200
2008-01-23 2008-01-21 26.539 97,046 +1,535 0.01% 2,575,547
2008-01-22 2008-01-18 28.104 95,511 +3,835 0.01% 2,684,208
2008-01-21 2008-01-17 29.772 91,676 +768 0.01% 2,729,391
2008-01-17 2008-01-15 34.361 90,908 -1,535 0.01% 3,123,644
2008-01-16 2008-01-14 33.526 92,443 -3,836 0.01% 3,099,268
2008-01-15 2008-01-11 33.526 96,279 -13,808 0.01% 3,227,874
2008-01-14 2008-01-10 33.683 110,087 +12,274 0.01% 3,708,025
2008-01-11 2008-01-09 34.152 97,813 -4,603 0.01% 3,340,504
2008-01-10 2008-01-08 33.318 102,416 +767 0.01% 3,412,265
2008-01-09 2008-01-07 33.996 101,649 +3,069 0.01% 3,455,610
2008-01-08 2008-01-04 35.038 98,580 -24,549 0.01% 3,454,078
2008-01-07 2008-01-03 32.692 123,129 -1,534 0.01% 4,025,334
2008-01-04 2008-01-02 32.118 124,663 +4,602 0.01% 4,003,984
2008-01-03 2007-12-31 31.545 120,061 -24,549 0.01% 3,787,315
2008-01-02 2007-12-27 30.502 144,610 +16,878 0.01% 4,410,911
2007-12-27 2007-12-20 25.757 127,732 -19,179 0.01% 3,290,037
2007-12-21 2007-12-19 25.158 146,911 +767 0.01% 3,695,947
2007-12-20 2007-12-18 25.184 146,144 +2,302 0.01% 3,680,461
2007-12-19 2007-12-17 25.731 143,842 +767 0.01% 3,701,237
2007-12-18 2007-12-14 26.957 143,075 +767 0.01% 3,856,811
2007-12-17 2007-12-13 26.696 142,308 -2,302 0.01% 3,799,035
2007-12-14 2007-12-12 27.687 144,610 +4,603 0.01% 4,003,750
2007-12-13 2007-12-11 28.625 140,007 +2,302 0.01% 4,007,709
2007-12-12 2007-12-10 27.947 137,705 +1,534 0.01% 3,848,474
2007-12-11 2007-12-07 28.990 136,171 +5,370 0.01% 3,947,603
2007-12-10 2007-12-06 29.720 130,801 -767 0.01% 3,887,407
2007-12-07 2007-12-05 29.981 131,568 -1,534 0.01% 3,944,502
2007-12-06 2007-12-04 28.781 133,102 +7,671 0.01% 3,830,873
2007-12-05 2007-12-03 29.303 125,431 -9,206 0.01% 3,675,490
2007-12-04 2007-11-30 29.459 134,637 -1,534 0.01% 3,966,313
2007-12-03 2007-11-29 28.729 136,171 -13,042 0.01% 3,912,103
2007-11-30 2007-11-28 27.217 149,213 -2,301 0.01% 4,061,171
2007-11-29 2007-11-27 27.426 151,514 +10,740 0.01% 4,155,397
2007-11-28 2007-11-26 28.156 140,774 +767 0.01% 3,963,604
2007-11-27 2007-11-23 24.767 140,007 -3,835 0.01% 3,467,508
2007-11-26 2007-11-22 24.897 143,842 +11,507 0.01% 3,581,238
2007-11-23 2007-11-21 26.592 132,335 +4,603 0.01% 3,518,998
2007-11-22 2007-11-20 27.426 127,732 +7,671 0.01% 3,503,156
2007-11-21 2007-11-19 28.260 120,061 -2,301 0.01% 3,392,933
2007-11-20 2007-11-16 28.938 122,362 +1,534 0.01% 3,540,900
2007-11-19 2007-11-15 29.720 120,828 +1,535 0.01% 3,591,009
2007-11-15 2007-11-13 26.748 119,293 +14,576 0.01% 3,190,850
2007-11-14 2007-11-12 30.137 104,717 +3,835 0.01% 3,155,870
2007-11-13 2007-11-09 33.161 100,882 -6,904 0.01% 3,345,375
2007-11-12 2007-11-08 34.204 107,786 -2,301 0.01% 3,686,721
2007-11-09 2007-11-07 33.996 110,087 -1,535 0.01% 3,742,465
2007-11-08 2007-11-06 33.213 111,622 -767 0.01% 3,707,347
2007-11-07 2007-11-05 31.910 112,389 +3,452 0.01% 3,586,322
2007-11-06 2007-11-02 33.735 108,937 -6,137 0.01% 3,674,970
2007-11-05 2007-11-01 34.986 115,074 +2,301 0.01% 4,026,000
2007-11-02 2007-10-31 34.673 112,773 +3,069 0.01% 3,910,217
2007-11-01 2007-10-30 35.873 109,704 +6,137 0.01% 3,935,364
2007-10-31 2007-10-29 36.133 103,567 -10,740 0.01% 3,742,215
2007-10-30 2007-10-26 33.996 114,307 -3,836 0.01% 3,885,926
2007-10-29 2007-10-25 33.109 118,143 -2,301 0.01% 3,911,612
2007-10-26 2007-10-24 32.953 120,444 +9,973 0.01% 3,968,956
2007-10-25 2007-10-23 34.048 110,471 -6,904 0.01% 3,761,279
2007-10-24 2007-10-22 32.640 117,375 +13,041 0.01% 3,831,105
2007-10-23 2007-10-18 34.830 104,334 +1,535 0.01% 3,633,929
2007-10-22 2007-10-17 35.143 102,799 -4,603 0.01% 3,612,625
2007-10-18 2007-10-16 35.612 107,402 +12,274 0.01% 3,824,786
2007-10-17 2007-10-15 35.143 95,128 -9,206 0.01% 3,343,046
2007-10-16 2007-10-12 33.005 104,334 -34,522 0.01% 3,443,528
2007-10-15 2007-10-11 32.118 138,856 -11,507 0.01% 4,459,842
2007-10-12 2007-10-10 30.502 150,363 -7,672 0.01% 4,586,389
2007-10-11 2007-10-09 30.554 158,035 -767 0.01% 4,828,641
2007-10-10 2007-10-08 29.355 158,802 +23,015 0.01% 4,661,637
2007-10-09 2007-10-05 31.232 135,787 +3,068 0.01% 4,240,910
2007-10-08 2007-10-04 28.834 132,719 +10,741 0.01% 3,826,769
2007-10-05 2007-10-03 31.597 121,978 +1,534 0.01% 3,854,146
2007-10-04 2007-10-02 34.361 120,444 -19,946 0.01% 4,138,516
2007-10-03 2007-09-28 31.493 140,390 +12,274 0.01% 4,421,271
2007-10-02 2007-09-27 30.502 128,116 +19,179 0.01% 3,907,809
2007-09-28 2007-09-25 31.076 108,937 +14,576 0.01% 3,385,289
2007-09-27 2007-09-24 33.109 94,361 -13,809 0.01% 3,124,211
2007-09-25 2007-09-21 33.109 108,170 +19,947 0.01% 3,581,415
2007-09-24 2007-09-20 29.876 88,223 +767 0.01% 2,635,788
2007-09-21 2007-09-19 27.322 87,456 -5,370 0.01% 2,389,434
2007-09-20 2007-09-18 25.549 92,826 -6,138 0.01% 2,371,591
2007-09-19 2007-09-17 25.783 98,964 -20,138 0.01% 2,551,629
2007-09-18 2007-09-14 23.672 119,102 -4,603 0.01% 2,819,350
2007-09-17 2007-09-13 23.932 123,705 +5,371 0.01% 2,960,561
2007-09-14 2007-09-12 24.636 118,334 +14,576 0.01% 2,915,315
2007-09-13 2007-09-11 24.089 103,758 +21,480 0.01% 2,499,411
2007-09-12 2007-09-10 23.046 82,278 +7,672 0.01% 1,896,182
2007-09-11 2007-09-07 20.934 74,606 -9,973 0.00% 1,561,829
2007-09-10 2007-09-06 20.804 84,579 -16,686 0.01% 1,759,582
2007-09-07 2007-09-05 20.517 101,265 -8,631 0.01% 2,077,678
2007-09-06 2007-09-04 19.240 109,896 -767 0.01% 2,114,376
2007-09-05 2007-09-03 19.344 110,663 +767 0.01% 2,140,673
2007-09-04 2007-08-31 17.936 109,896 -15,151 0.01% 1,971,126
2007-09-03 2007-08-30 16.815 125,047 -18,412 0.01% 2,102,699
2007-08-31 2007-08-29 16.294 143,459 -10,932 0.01% 2,337,501
2007-08-30 2007-08-28 16.242 154,391 -3,836 0.01% 2,507,576
2007-08-29 2007-08-27 16.059 158,227 -1,150 0.01% 2,541,004
2007-08-28 2007-08-24 15.069 159,377 -1,535 0.01% 2,401,583
2007-08-27 2007-08-23 14.990 160,912 +5,370 0.01% 2,412,128
2007-08-24 2007-08-22 14.286 155,542 -767 0.01% 2,222,145
2007-08-23 2007-08-21 13.765 156,309 +3,836 0.01% 2,151,602
2007-08-22 2007-08-20 13.504 152,473 +767 0.01% 2,059,049
2007-08-21 2007-08-17 12.462 151,706 -8,439 0.01% 1,890,491
2007-08-20 2007-08-16 13.400 160,145 +13,042 0.01% 2,145,955
2007-08-17 2007-08-15 14.678 147,103 +3,836 0.01% 2,159,106
2007-08-16 2007-08-14 15.251 143,267 +1,534 0.01% 2,184,973
2007-08-15 2007-08-13 15.251 141,733 -11,507 0.01% 2,161,578
2007-08-14 2007-08-10 15.095 153,240 -767 0.01% 2,313,102
2007-08-13 2007-08-09 15.903 154,007 +2,301 0.01% 2,449,144
2007-08-10 2007-08-08 16.033 151,706 -2,301 0.01% 2,432,327
2007-08-09 2007-08-07 14.834 154,007 -9,398 0.01% 2,284,530
2007-08-08 2007-08-06 15.095 163,405 -8,439 0.01% 2,466,539
2007-08-07 2007-08-03 15.434 171,844 -767 0.01% 2,652,163
2007-08-06 2007-08-02 14.756 172,611 -767 0.01% 2,547,000
2007-08-02 2007-07-31 15.903 173,378 -2,302 0.01% 2,757,198
2007-08-01 2007-07-30 15.381 175,680 +7,672 0.01% 2,702,206
2007-07-31 2007-07-27 15.329 168,008 +10,740 0.01% 2,575,440
2007-07-30 2007-07-26 15.903 157,268 -3,068 0.01% 2,501,003
2007-07-26 2007-07-24 16.059 160,336 -3,069 0.01% 2,574,873
2007-07-25 2007-07-23 16.007 163,405 -2,302 0.01% 2,615,639
2007-07-24 2007-07-20 14.990 165,707 -20,713 0.01% 2,484,007
2007-07-23 2007-07-19 13.504 186,420 -2,301 0.01% 2,517,482
2007-07-20 2007-07-18 12.983 188,721 -1,535 0.01% 2,450,155
2007-07-19 2007-07-17 13.583 190,256 +15,344 0.01% 2,584,164
2007-07-18 2007-07-16 13.478 174,912 -5,754 0.01% 2,357,514
2007-07-17 2007-07-13 14.052 180,666 -4,028 0.01% 2,538,688
2007-07-16 2007-07-12 13.843 184,694 +1,151 0.01% 2,556,768
2007-07-13 2007-07-11 13.504 183,543 +1,343 0.01% 2,478,630
2007-07-12 2007-07-10 13.296 182,200 +8,438 0.01% 2,422,493
2007-07-11 2007-07-09 13.113 173,762 -8,438 0.01% 2,278,594
2007-07-09 2007-07-05 12.409 182,200 +7,671 0.01% 2,260,994
2007-07-06 2007-07-04 12.514 174,529 -7,863 0.01% 2,184,001
2007-07-05 2007-07-03 12.696 182,392 -19,371 0.01% 2,315,681
2007-07-04 2007-06-29 11.992 201,763 +3,836 0.01% 2,419,599
2007-06-29 2007-06-27 11.966 197,927 +9,973 0.01% 2,368,437
2007-06-28 2007-06-26 12.149 187,954 +3,836 0.01% 2,283,398
2007-06-27 2007-06-25 12.070 184,118 +19,179 0.01% 2,222,395
2007-06-26 2007-06-22 12.592 164,939 0.01% 2,076,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top