History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 5,494,750 +0 0.09% 184,953,285
2025-10-13 2025-10-09 36.140 5,494,750 +0 0.09% 198,580,265
2025-10-10 2025-10-08 34.280 5,494,750 -1,134,000 0.09% 188,360,030
2025-10-09 2025-10-06 34.180 6,628,750 +114,000 0.11% 226,570,675
2025-10-08 2025-10-03 33.340 6,514,750 +78,000 0.11% 217,201,765
2025-10-06 2025-10-02 33.900 6,436,750 +58,000 0.11% 218,205,825
2025-10-03 2025-09-30 32.600 6,378,750 +110,000 0.11% 207,947,250
2025-10-02 2025-09-29 32.160 6,268,750 -10,000 0.10% 201,603,000
2025-09-30 2025-09-26 30.380 6,278,750 +14,000 0.10% 190,748,425
2025-09-29 2025-09-25 31.160 6,264,750 +50,000 0.10% 195,209,610
2025-09-26 2025-09-24 29.640 6,214,750 -122,000 0.10% 184,205,190
2025-09-25 2025-09-23 29.700 6,336,750 +170,000 0.11% 188,201,475
2025-09-24 2025-09-22 29.540 6,166,750 -42,000 0.10% 182,165,795
2025-09-23 2025-09-19 29.080 6,208,750 +112,000 0.10% 180,550,450
2025-09-22 2025-09-18 28.300 6,096,750 -56,000 0.10% 172,538,025
2025-09-19 2025-09-17 28.780 6,152,750 +8,000 0.10% 177,076,145
2025-09-18 2025-09-16 29.380 6,144,750 +10,000 0.10% 180,532,755
2025-09-17 2025-09-15 29.540 6,134,750 -8,000 0.10% 181,220,515
2025-09-16 2025-09-12 29.780 6,142,750 +4,000 0.10% 182,931,095
2025-09-15 2025-09-11 29.360 6,138,750 +6,000 0.10% 180,233,700
2025-09-12 2025-09-10 29.000 6,132,750 -32,000 0.10% 177,849,750
2025-09-11 2025-09-09 29.103 6,164,750 -2,000 0.10% 179,413,241
2025-09-10 2025-09-08 27.974 6,166,750 +239,921 0.10% 172,506,512
2025-09-09 2025-09-05 28.478 5,926,829 +17,850 0.10% 168,783,421
2025-09-08 2025-09-04 26.905 5,908,979 +103,131 0.10% 158,979,441
2025-09-05 2025-09-03 27.832 5,805,848 +7,933 0.10% 161,591,100
2025-09-04 2025-09-02 27.328 5,797,915 +358,977 0.10% 158,446,930
2025-09-03 2025-09-01 27.792 5,438,938 +1,983 0.09% 151,159,698
2025-09-02 2025-08-29 25.795 5,436,955 -1,983 0.09% 140,248,742
2025-09-01 2025-08-28 24.888 5,438,938 +148,747 0.09% 135,363,619
2025-08-29 2025-08-27 24.948 5,290,191 +642,587 0.09% 131,981,707
2025-08-28 2025-08-26 25.009 4,647,604 +1,985,278 0.08% 116,231,406
2025-08-27 2025-08-25 24.545 2,662,326 -6,941 0.04% 65,346,827
2025-08-26 2025-08-22 23.073 2,669,267 +99,165 0.04% 61,587,239
2025-08-25 2025-08-21 23.093 2,570,102 -1,640,185 0.04% 59,351,068
2025-08-22 2025-08-20 23.456 4,210,287 +2,050,727 0.07% 98,756,140
2025-08-21 2025-08-19 23.315 2,159,560 +521,606 0.04% 50,349,574
2025-08-20 2025-08-18 23.678 1,637,954 -55,532 0.03% 38,783,097
2025-08-19 2025-08-15 24.303 1,693,486 -19,833 0.03% 41,156,776
2025-08-18 2025-08-14 24.142 1,713,319 -26,774 0.03% 41,362,337
2025-08-15 2025-08-13 23.900 1,740,093 +219,947 0.03% 41,587,566
2025-08-13 2025-08-11 23.053 1,520,146 +19,833 0.03% 35,043,237
2025-08-12 2025-08-08 23.254 1,500,313 -11,900 0.03% 34,888,626
2025-08-11 2025-08-07 22.690 1,512,213 -11,900 0.03% 34,311,380
2025-08-07 2025-08-05 22.205 1,524,113 -19,833 0.03% 33,843,649
2025-08-06 2025-08-04 21.842 1,543,946 +1,984 0.03% 33,723,548
2025-08-05 2025-08-01 21.328 1,541,962 +1,983 0.03% 32,887,188
2025-08-04 2025-07-31 21.126 1,539,979 +25,783 0.03% 32,534,304
2025-08-01 2025-07-30 22.488 1,514,196 +5,950 0.03% 34,050,983
2025-07-31 2025-07-29 22.589 1,508,246 -53,549 0.03% 34,069,275
2025-07-30 2025-07-28 22.690 1,561,795 +57,515 0.03% 35,436,371
2025-07-28 2025-07-24 22.740 1,504,280 +23,800 0.03% 34,207,231
2025-07-25 2025-07-23 22.891 1,480,480 -93,215 0.02% 33,889,963
2025-07-24 2025-07-22 22.639 1,573,695 -37,683 0.03% 35,627,029
2025-07-23 2025-07-21 21.832 1,611,378 +11,900 0.03% 35,180,177
2025-07-22 2025-07-18 21.126 1,599,478 +9,917 0.03% 33,791,307
2025-07-21 2025-07-17 20.421 1,589,561 +3,966 0.03% 32,459,731
2025-07-18 2025-07-16 20.723 1,585,595 -7,933 0.03% 32,858,428
2025-07-17 2025-07-15 20.572 1,593,528 -31,733 0.03% 32,781,782
2025-07-16 2025-07-14 20.622 1,625,261 +3,967 0.03% 33,516,536
2025-07-15 2025-07-11 20.168 1,621,294 -17,850 0.03% 32,699,000
2025-07-14 2025-07-10 19.967 1,639,144 +3,967 0.03% 32,728,416
2025-07-11 2025-07-09 20.168 1,635,177 -3,768 0.03% 32,978,998
2025-07-10 2025-07-08 20.874 1,638,945 -9,917 0.03% 34,211,918
2025-07-09 2025-07-07 20.521 1,648,862 +19,833 0.03% 33,836,966
2025-07-08 2025-07-04 21.227 1,629,029 +166,597 0.03% 34,579,890
2025-07-07 2025-07-03 21.429 1,462,432 +5,950 0.02% 31,338,435
2025-07-04 2025-07-02 20.774 1,456,482 +5,950 0.02% 30,256,246
2025-07-03 2025-06-30 20.219 1,450,532 -3,967 0.02% 29,328,131
2025-07-02 2025-06-27 20.673 1,454,499 -1,983 0.02% 30,068,377
2025-06-30 2025-06-26 19.846 1,456,482 +547,389 0.02% 28,904,996
2025-06-27 2025-06-25 19.624 909,093 -73,382 0.02% 17,839,959
2025-06-26 2025-06-24 19.422 982,475 -5,950 0.02% 19,081,850
2025-06-25 2025-06-23 19.422 988,425 -1,983 0.02% 19,197,413
2025-06-24 2025-06-20 19.342 990,408 +7,933 0.02% 19,156,027
2025-06-23 2025-06-19 19.160 982,475 -507,723 0.02% 18,824,255
2025-06-20 2025-06-18 19.926 1,490,198 +1,983 0.03% 29,694,335
2025-06-19 2025-06-17 19.866 1,488,215 +9,917 0.03% 29,564,776
2025-06-18 2025-06-16 19.705 1,478,298 +3,966 0.02% 29,129,246
2025-06-17 2025-06-13 20.269 1,474,332 +483,924 0.02% 29,883,678
2025-06-16 2025-06-12 20.168 990,408 -31,733 0.02% 19,975,002
2025-06-13 2025-06-11 19.221 1,022,141 -21,816 0.02% 19,646,102
2025-06-12 2025-06-10 18.555 1,043,957 -9,916 0.02% 19,370,602
2025-06-11 2025-06-09 18.192 1,053,873 +83,298 0.02% 19,172,004
2025-06-10 2025-06-06 18.494 970,575 -15,866 0.02% 17,950,276
2025-06-09 2025-06-05 18.091 986,441 +1,983 0.02% 17,845,809
2025-06-06 2025-06-04 18.333 984,458 +35,699 0.02% 18,048,195
2025-06-05 2025-06-03 18.313 948,759 -1,983 0.02% 17,374,585
2025-06-04 2025-06-02 17.910 950,742 -27,766 0.02% 17,027,400
2025-06-03 2025-05-30 17.647 978,508 +1,983 0.02% 17,268,123
2025-05-30 2025-05-28 18.051 976,525 -1,983 0.02% 17,627,028
2025-05-29 2025-05-27 18.010 978,508 +19,833 0.02% 17,623,353
2025-05-28 2025-05-26 18.595 958,675 -31,733 0.02% 17,826,867
2025-05-27 2025-05-23 18.878 990,408 -495,824 0.02% 18,696,602
2025-05-26 2025-05-22 18.736 1,486,232 -400,625 0.03% 27,846,782
2025-05-23 2025-05-21 18.716 1,886,857 +15,866 0.03% 35,315,036
2025-05-22 2025-05-20 17.959 1,870,991 -1,983 0.03% 33,600,389
2025-05-21 2025-05-19 17.794 1,872,974 +32,457 0.03% 33,328,471
2025-05-19 2025-05-15 17.774 1,840,517 -3,898 0.03% 32,713,143
2025-05-16 2025-05-14 18.143 1,844,415 -13,643 0.03% 33,463,816
2025-05-15 2025-05-13 17.959 1,858,058 +5,847 0.03% 33,368,130
2025-05-14 2025-05-12 17.959 1,852,211 -25,336 0.03% 33,263,126
2025-05-13 2025-05-09 17.794 1,877,547 +7,796 0.03% 33,409,845
2025-05-09 2025-05-07 18.287 1,869,751 +116,935 0.03% 34,192,120
2025-05-08 2025-05-06 18.143 1,752,816 +13,643 0.03% 31,801,905
2025-05-07 2025-05-02 17.918 1,739,173 -29,234 0.03% 31,161,731
2025-05-06 2025-04-30 17.425 1,768,407 -1,949 0.03% 30,814,453
2025-05-02 2025-04-29 17.651 1,770,356 -7,796 0.03% 31,248,099
2025-04-30 2025-04-28 17.589 1,778,152 +1,949 0.03% 31,276,220
2025-04-29 2025-04-25 17.548 1,776,203 +9,745 0.03% 31,169,028
2025-04-25 2025-04-23 17.610 1,766,458 +46,774 0.03% 31,106,787
2025-04-24 2025-04-22 18.492 1,719,684 +352,756 0.03% 31,800,796
2025-04-23 2025-04-17 17.671 1,366,928 +365,423 0.02% 24,155,350
2025-04-22 2025-04-16 17.630 1,001,505 -1,948 0.02% 17,656,753
2025-04-17 2025-04-15 17.671 1,003,453 +48,723 0.02% 17,732,286
2025-04-16 2025-04-14 17.671 954,730 +50,672 0.02% 16,871,289
2025-04-15 2025-04-11 16.973 904,058 -17,541 0.02% 15,344,981
2025-04-14 2025-04-10 16.050 921,599 -40,927 0.02% 14,791,537
2025-04-11 2025-04-09 15.229 962,526 +1,949 0.02% 14,658,209
2025-04-10 2025-04-08 15.188 960,577 -272,850 0.02% 14,589,098
2025-04-09 2025-04-07 14.716 1,233,427 +27,285 0.02% 18,150,858
2025-04-08 2025-04-03 17.384 1,206,142 -186,122 0.02% 20,967,488
2025-04-07 2025-04-02 17.774 1,392,264 +321,573 0.02% 24,745,944
2025-04-03 2025-04-01 18.143 1,070,691 +1,948 0.02% 19,425,892
2025-04-02 2025-03-31 18.143 1,068,743 +35,081 0.02% 19,390,549
2025-04-01 2025-03-28 18.513 1,033,662 -9,744 0.02% 19,135,933
2025-03-31 2025-03-27 18.287 1,043,406 -42,877 0.02% 19,080,756
2025-03-28 2025-03-26 18.862 1,086,283 -249,462 0.02% 20,489,108
2025-03-27 2025-03-25 19.026 1,335,745 -56,519 0.02% 25,413,697
2025-03-26 2025-03-24 18.615 1,392,264 +16,809 0.02% 25,917,519
2025-03-25 2025-03-21 17.733 1,375,455 -132,527 0.02% 24,390,723
2025-03-24 2025-03-20 18.656 1,507,982 -38,978 0.03% 28,133,553
2025-03-21 2025-03-19 18.533 1,546,960 +5,846 0.03% 28,670,244
2025-03-20 2025-03-18 18.225 1,541,114 -77,957 0.03% 28,087,448
2025-03-19 2025-03-17 17.487 1,619,071 -21,438 0.03% 28,311,967
2025-03-18 2025-03-14 17.528 1,640,509 -99,395 0.03% 28,754,183
2025-03-17 2025-03-13 16.707 1,739,904 -99,395 0.03% 29,067,939
2025-03-14 2025-03-12 16.501 1,839,299 +111,088 0.03% 30,350,995
2025-03-12 2025-03-10 16.563 1,728,211 -50,672 0.03% 28,624,298
2025-03-11 2025-03-07 16.399 1,778,883 -58,467 0.03% 29,171,497
2025-03-10 2025-03-06 16.337 1,837,350 -5,847 0.03% 30,017,154
2025-03-07 2025-03-05 15.763 1,843,197 -67,238 0.03% 29,053,437
2025-03-05 2025-03-03 15.270 1,910,435 -4,872 0.03% 29,172,238
2025-02-28 2025-02-26 15.906 1,915,307 -1,949 0.03% 30,465,243
2025-02-27 2025-02-25 15.680 1,917,256 -7,796 0.03% 30,063,394
2025-02-26 2025-02-24 16.009 1,925,052 +1,949 0.03% 30,817,799
2025-02-25 2025-02-21 16.070 1,923,103 +97,446 0.03% 30,905,008
2025-02-20 2025-02-18 16.255 1,825,657 +3,898 0.03% 29,676,243
2025-02-19 2025-02-17 16.337 1,821,759 -9,745 0.03% 29,762,440
2025-02-18 2025-02-14 17.076 1,831,504 -77,957 0.03% 31,274,887
2025-02-17 2025-02-13 16.727 1,909,461 -48,723 0.03% 31,939,856
2025-02-14 2025-02-12 16.666 1,958,184 -23,387 0.03% 32,634,283
2025-02-13 2025-02-11 16.809 1,981,571 +3,898 0.03% 33,308,731
2025-02-10 2025-02-06 16.029 1,977,673 +58,468 0.03% 31,700,789
2025-02-06 2025-02-04 15.701 1,919,205 -11,694 0.03% 30,133,345
2025-02-05 2025-02-03 15.106 1,930,899 +19,489 0.03% 29,167,682
2025-02-04 2025-01-28 14.942 1,911,410 -169,556 0.03% 28,559,446
2025-02-03 2025-01-24 15.290 2,080,966 +875,068 0.04% 31,818,947
2025-01-27 2025-01-23 14.983 1,205,898 +5,847 0.02% 18,067,497
2025-01-24 2025-01-22 15.229 1,200,051 +1,948 0.02% 18,275,453
2025-01-23 2025-01-21 15.393 1,198,103 -38,978 0.02% 18,442,507
2025-01-22 2025-01-20 15.249 1,237,081 +1,949 0.02% 18,864,769
2025-01-20 2025-01-16 15.229 1,235,132 +17,540 0.02% 18,809,698
2025-01-17 2025-01-15 14.859 1,217,592 -126,680 0.02% 18,092,763
2025-01-16 2025-01-14 15.783 1,344,272 +3,898 0.02% 21,216,710
2025-01-15 2025-01-13 15.721 1,340,374 +9,744 0.02% 21,072,658
2025-01-14 2025-01-10 15.537 1,330,630 +13,643 0.02% 20,673,678
2025-01-10 2025-01-08 15.003 1,316,987 -3,898 0.02% 19,758,930
2025-01-09 2025-01-07 15.126 1,320,885 -1,949 0.02% 19,980,072
2024-12-27 2024-12-20 14.428 1,322,834 -9,744 0.02% 19,086,453
2024-12-19 2024-12-17 14.695 1,332,578 -1,949 0.02% 19,582,594
2024-12-17 2024-12-13 15.147 1,334,527 +19,489 0.02% 20,213,814
2024-12-13 2024-12-11 15.886 1,315,038 +1,949 0.02% 20,890,258
2024-12-11 2024-12-09 16.091 1,313,089 -7,796 0.02% 21,128,797
2024-12-10 2024-12-06 15.475 1,320,885 -1,949 0.02% 20,440,942
2024-12-09 2024-12-05 15.229 1,322,834 +140,323 0.02% 20,145,303
2024-12-04 2024-12-02 15.249 1,182,511 -1,949 0.02% 18,032,608
2024-12-03 2024-11-29 15.332 1,184,460 -21,438 0.02% 18,159,570
2024-12-02 2024-11-28 15.208 1,205,898 +21,438 0.02% 18,339,747
2024-11-26 2024-11-22 15.496 1,184,460 -3,898 0.02% 18,354,050
2024-11-22 2024-11-20 15.906 1,188,358 -138,374 0.02% 18,902,252
2024-11-19 2024-11-15 15.106 1,326,732 -1,949 0.02% 20,041,285
2024-11-14 2024-11-12 15.516 1,328,681 -48,723 0.02% 20,616,126
2024-11-13 2024-11-11 16.235 1,377,404 +3,898 0.02% 22,361,574
2024-11-08 2024-11-06 17.097 1,373,506 +7,796 0.02% 23,482,272
2024-11-07 2024-11-05 17.671 1,365,710 +1,949 0.02% 24,133,827
2024-11-05 2024-11-01 17.363 1,363,761 -5,847 0.02% 23,679,535
2024-11-04 2024-10-31 17.014 1,369,608 +17,540 0.02% 23,303,189
2024-10-31 2024-10-29 17.302 1,352,068 -5,846 0.02% 23,393,255
2024-10-30 2024-10-28 17.117 1,357,914 +5,846 0.02% 23,243,572
2024-10-28 2024-10-24 17.343 1,352,068 +1,949 0.02% 23,448,755
2024-10-25 2024-10-23 17.794 1,350,119 +77,957 0.02% 24,024,574
2024-10-23 2024-10-21 17.856 1,272,162 -48,723 0.02% 22,715,705
2024-10-22 2024-10-18 17.651 1,320,885 -97,446 0.02% 23,314,602
2024-10-21 2024-10-17 16.994 1,418,331 +103,293 0.02% 24,103,077
2024-10-18 2024-10-16 17.322 1,315,038 -7,796 0.02% 22,779,558
2024-10-17 2024-10-15 16.932 1,322,834 +5,847 0.02% 22,398,753
2024-10-16 2024-10-14 17.733 1,316,987 +130,578 0.02% 23,353,919
2024-10-15 2024-10-10 17.384 1,186,409 -126,680 0.02% 20,624,451
2024-10-14 2024-10-09 16.953 1,313,089 +126,680 0.02% 22,260,697
2024-10-10 2024-10-08 17.630 1,186,409 -17,540 0.02% 20,916,651
2024-10-09 2024-10-07 18.944 1,203,949 +21,438 0.02% 22,807,324
2024-10-08 2024-10-04 19.046 1,182,511 -21,438 0.02% 22,522,558
2024-10-04 2024-10-02 18.882 1,203,949 -17,541 0.02% 22,733,194
2024-10-03 2024-09-30 18.123 1,221,490 -37,029 0.02% 22,136,817
2024-10-02 2024-09-27 18.061 1,258,519 -52,621 0.02% 22,730,396
2024-09-30 2024-09-26 18.061 1,311,140 -76,008 0.02% 23,680,795
2024-09-27 2024-09-25 17.487 1,387,148 -136,425 0.02% 24,256,433
2024-09-26 2024-09-24 17.179 1,523,573 -111,089 0.03% 26,172,986
2024-09-25 2024-09-23 16.419 1,634,662 +1,949 0.03% 26,839,999
2024-09-24 2024-09-20 16.337 1,632,713 -13,643 0.03% 26,673,958
2024-09-23 2024-09-19 15.886 1,646,356 -5,846 0.03% 26,153,466
2024-09-20 2024-09-17 15.496 1,652,202 -3,898 0.03% 25,602,044
2024-09-17 2024-09-13 14.880 1,656,100 +77,957 0.03% 24,642,747
2024-09-16 2024-09-12 14.326 1,578,143 -5,847 0.03% 22,608,218
2024-09-11 2024-09-09 14.182 1,583,990 +19,489 0.03% 22,464,411
2024-09-10 2024-09-05 14.716 1,564,501 -7,795 0.03% 23,022,875
2024-09-09 2024-09-04 14.716 1,572,296 +23,387 0.03% 23,137,584
2024-09-05 2024-09-03 15.680 1,548,909 +13,642 0.03% 24,287,556
2024-09-04 2024-09-02 15.988 1,535,267 +5,847 0.03% 24,546,293
2024-09-03 2024-08-30 16.235 1,529,420 -453,125 0.03% 24,829,490
2024-09-02 2024-08-29 16.399 1,982,545 -456,049 0.03% 32,511,303
2024-08-28 2024-08-26 16.748 2,438,594 +23,387 0.04% 40,840,797
2024-08-27 2024-08-23 16.399 2,415,207 -17,540 0.04% 39,606,429
2024-08-26 2024-08-22 16.460 2,432,747 -29,234 0.04% 40,043,853
2024-08-23 2024-08-21 16.419 2,461,981 +631,452 0.04% 40,423,995
2024-08-21 2024-08-19 16.481 1,830,529 +17,540 0.03% 30,168,708
2024-08-20 2024-08-16 16.194 1,812,989 -1,949 0.03% 29,358,693
2024-08-16 2024-08-14 15.763 1,814,938 -1,949 0.03% 28,608,004
2024-08-13 2024-08-09 15.598 1,816,887 +44,826 0.03% 28,340,405
2024-08-12 2024-08-08 15.332 1,772,061 -1,949 0.03% 27,168,385
2024-08-09 2024-08-07 15.455 1,774,010 -146,170 0.03% 27,416,726
2024-08-08 2024-08-06 15.188 1,920,180 +19,490 0.03% 29,163,404
2024-08-07 2024-08-05 15.598 1,900,690 -346,909 0.03% 29,647,592
2024-08-06 2024-08-02 15.968 2,247,599 -421,943 0.04% 35,889,134
2024-08-05 2024-08-01 16.358 2,669,542 +1,949 0.05% 43,667,631
2024-08-02 2024-07-31 16.503 2,667,593 -1,949 0.05% 44,024,529
2024-08-01 2024-07-30 15.837 2,669,542 -435,963 0.05% 42,278,871
2024-07-31 2024-07-29 16.129 3,105,505 -242,174 0.05% 50,088,255
2024-07-30 2024-07-26 15.858 3,347,679 +5,766 0.06% 53,088,535
2024-07-29 2024-07-25 15.505 3,341,913 +88,413 0.06% 51,814,747
2024-07-25 2024-07-23 16.379 3,253,500 +219,110 0.06% 53,287,765
2024-07-24 2024-07-22 16.857 3,034,390 +15,376 0.05% 51,151,501
2024-07-23 2024-07-19 16.982 3,019,014 -419,961 0.05% 51,269,284
2024-07-22 2024-07-18 17.648 3,438,975 +776,496 0.06% 60,691,355
2024-07-19 2024-07-17 17.648 2,662,479 +766,886 0.05% 46,987,681
2024-07-18 2024-07-16 18.501 1,895,593 -3,844 0.03% 35,071,054
2024-07-17 2024-07-15 18.397 1,899,437 +5,766 0.03% 34,944,524
2024-07-16 2024-07-12 18.293 1,893,671 +1,922 0.03% 34,641,395
2024-07-15 2024-07-11 18.335 1,891,749 +1,922 0.03% 34,684,975
2024-07-12 2024-07-10 17.960 1,889,827 -44,206 0.03% 33,941,795
2024-07-10 2024-07-08 18.231 1,934,033 -19,220 0.03% 35,258,997
2024-07-09 2024-07-05 18.376 1,953,253 -5,766 0.03% 35,893,943
2024-07-08 2024-07-04 18.023 1,959,019 -19,221 0.03% 35,306,812
2024-07-05 2024-07-03 17.606 1,978,240 +1,922 0.03% 34,829,826
2024-07-04 2024-07-02 17.294 1,976,318 +51,895 0.03% 34,179,036
2024-07-03 2024-06-28 17.149 1,924,423 -17,298 0.03% 33,001,199
2024-07-02 2024-06-27 16.608 1,941,721 -15,376 0.03% 32,247,176
2024-06-28 2024-06-26 17.065 1,957,097 -5,766 0.03% 33,398,593
2024-06-26 2024-06-24 17.440 1,962,863 -278,693 0.03% 34,232,292
2024-06-21 2024-06-19 17.211 2,241,556 +1,922 0.04% 38,579,542
2024-06-20 2024-06-18 16.732 2,239,634 -21,143 0.04% 37,474,433
2024-06-19 2024-06-17 16.982 2,260,777 +11,532 0.04% 38,392,806
2024-06-18 2024-06-14 17.211 2,249,245 -2,350,631 0.04% 38,711,878
2024-06-17 2024-06-13 17.045 4,599,876 +2,350,631 0.08% 78,402,876
2024-06-14 2024-06-12 17.378 2,249,245 +9,611 0.04% 39,086,358
2024-06-13 2024-06-11 17.315 2,239,634 +5,766 0.04% 38,779,512
2024-06-12 2024-06-07 18.210 2,233,868 +15,376 0.04% 40,678,743
2024-06-11 2024-06-06 17.731 2,218,492 +32,674 0.04% 39,336,836
2024-06-07 2024-06-05 17.065 2,185,818 -13,454 0.04% 37,301,802
2024-06-05 2024-06-03 17.440 2,199,272 +15,376 0.04% 38,355,260
2024-06-04 2024-05-31 17.211 2,183,896 -195,085 0.04% 37,587,153
2024-06-03 2024-05-30 17.669 2,378,981 +5,766 0.04% 42,033,991
2024-05-31 2024-05-29 18.689 2,373,215 -1,922 0.04% 44,352,222
2024-05-29 2024-05-27 18.793 2,375,137 +9,610 0.04% 44,635,292
2024-05-28 2024-05-24 18.189 2,365,527 -1,922 0.04% 43,027,024
2024-05-27 2024-05-23 18.189 2,367,449 -19,220 0.04% 43,061,984
2024-05-24 2024-05-22 18.876 2,386,669 +5,766 0.04% 45,050,690
2024-05-23 2024-05-21 19.271 2,380,903 +11,532 0.04% 45,883,301
2024-05-22 2024-05-20 20.689 2,369,371 -65,349 0.04% 49,020,129
2024-05-21 2024-05-17 19.721 2,434,720 +32,940 0.04% 48,014,950
2024-05-20 2024-05-16 19.426 2,401,780 +53,214 0.04% 46,657,642
2024-05-17 2024-05-14 19.342 2,348,566 -176,748 0.04% 45,426,172
2024-05-16 2024-05-13 19.090 2,525,314 +11,403 0.05% 48,207,048
2024-05-14 2024-05-10 19.068 2,513,911 -32,309 0.05% 47,936,460
2024-05-13 2024-05-09 18.479 2,546,220 +5,702 0.05% 47,052,023
2024-05-10 2024-05-08 18.100 2,540,518 -1,901 0.05% 45,984,195
2024-05-08 2024-05-06 18.185 2,542,419 -7,602 0.05% 46,232,644
2024-05-07 2024-05-03 18.142 2,550,021 +1,901 0.05% 46,263,543
2024-05-06 2024-05-02 18.332 2,548,120 -4,752 0.05% 46,711,724
2024-05-03 2024-04-30 18.206 2,552,872 -207,156 0.05% 46,476,457
2024-05-02 2024-04-29 18.374 2,760,028 -3,801 0.05% 50,712,567
2024-04-30 2024-04-26 18.542 2,763,829 -138,738 0.05% 51,247,766
2024-04-29 2024-04-25 17.953 2,902,567 +3,801 0.05% 52,109,769
2024-04-26 2024-04-24 17.869 2,898,766 +22,806 0.05% 51,797,490
2024-04-25 2024-04-23 17.195 2,875,960 +9,503 0.05% 49,453,013
2024-04-24 2024-04-22 17.743 2,866,457 -20,906 0.05% 50,858,186
2024-04-23 2024-04-19 18.669 2,887,363 -5,701 0.05% 53,902,992
2024-04-22 2024-04-18 18.626 2,893,064 -30,409 0.05% 53,887,641
2024-04-19 2024-04-17 18.269 2,923,473 +475,130 0.05% 53,408,044
2024-04-18 2024-04-16 18.248 2,448,343 -11,403 0.04% 44,676,508
2024-04-17 2024-04-15 18.669 2,459,746 -55,115 0.05% 45,919,986
2024-04-16 2024-04-12 18.774 2,514,861 -18,055 0.05% 47,213,555
2024-04-15 2024-04-11 18.690 2,532,916 -72,220 0.05% 47,339,276
2024-04-12 2024-04-10 18.605 2,605,136 -404,810 0.05% 48,469,722
2024-04-11 2024-04-09 17.679 3,009,946 -133,987 0.06% 53,213,994
2024-04-10 2024-04-08 17.637 3,143,933 -70,319 0.06% 55,450,461
2024-04-09 2024-04-05 17.658 3,214,252 +6,652 0.06% 56,758,348
2024-04-08 2024-04-03 17.700 3,207,600 +21,856 0.06% 56,775,905
2024-04-05 2024-04-02 17.069 3,185,744 -58,916 0.06% 54,377,544
2024-04-03 2024-03-28 16.438 3,244,660 +19,955 0.06% 53,334,483
2024-04-02 2024-03-27 16.143 3,224,705 +1,901 0.06% 52,056,291
2024-03-28 2024-03-26 15.827 3,222,804 -1,901 0.06% 51,008,153
2024-03-27 2024-03-25 16.248 3,224,705 -98,827 0.06% 52,395,641
2024-03-26 2024-03-22 16.017 3,323,532 +3,801 0.06% 53,231,951
2024-03-25 2024-03-21 16.459 3,319,731 -49,413 0.06% 54,638,342
2024-03-22 2024-03-20 16.038 3,369,144 -191,953 0.06% 54,033,414
2024-03-20 2024-03-18 16.417 3,561,097 -801,068 0.07% 58,461,004
2024-03-19 2024-03-15 16.690 4,362,165 +9,502 0.08% 72,805,324
2024-03-18 2024-03-14 16.269 4,352,663 -1,127,007 0.08% 70,814,534
2024-03-15 2024-03-13 15.722 5,479,670 -38,961 0.10% 86,151,505
2024-03-14 2024-03-12 15.196 5,518,631 +3,801 0.10% 83,860,301
2024-03-13 2024-03-11 15.364 5,514,830 -81,722 0.10% 84,731,101
2024-03-12 2024-03-08 15.448 5,596,552 +13,303 0.10% 86,457,857
2024-03-11 2024-03-07 15.322 5,583,249 +1,507,112 0.10% 85,547,287
2024-03-08 2024-03-06 14.838 4,076,137 -106,429 0.07% 60,481,945
2024-03-07 2024-03-05 13.975 4,182,566 -45,613 0.08% 58,451,915
2024-03-06 2024-03-04 13.786 4,228,179 +51,314 0.08% 58,288,453
2024-03-04 2024-02-29 13.323 4,176,865 +1,901 0.08% 55,647,033
2024-03-01 2024-02-28 13.386 4,174,964 -1,901 0.08% 55,885,316
2024-02-27 2024-02-23 14.122 4,176,865 -18,055 0.08% 58,987,613
2024-02-26 2024-02-22 13.723 4,194,920 -47,513 0.08% 57,565,084
2024-02-23 2024-02-21 13.407 4,242,433 -57,015 0.08% 56,877,734
2024-02-22 2024-02-20 13.049 4,299,448 -13,304 0.08% 56,103,797
2024-02-21 2024-02-19 12.986 4,312,752 -85,523 0.08% 56,005,092
2024-02-15 2024-02-09 12.060 4,398,275 +190,052 0.08% 53,042,607
2024-02-08 2024-02-06 12.291 4,208,223 +19,005 0.08% 51,724,876
2024-02-02 2024-01-31 12.186 4,189,218 +32,309 0.08% 51,050,428
2024-02-01 2024-01-30 12.333 4,156,909 +57,015 0.08% 51,269,136
2024-01-31 2024-01-29 12.733 4,099,894 -9,502 0.08% 52,205,453
2024-01-29 2024-01-25 13.007 4,109,396 -1,901 0.08% 53,450,815
2024-01-26 2024-01-24 12.165 4,111,297 -3,801 0.08% 50,014,341
2024-01-25 2024-01-23 11.618 4,115,098 +3,801 0.08% 47,808,721
2024-01-24 2024-01-22 11.660 4,111,297 +1,901 0.08% 47,937,621
2024-01-23 2024-01-19 12.060 4,109,396 +1,900 0.08% 49,558,765
2024-01-22 2024-01-18 12.018 4,107,496 +28,508 0.08% 49,362,952
2024-01-19 2024-01-17 12.018 4,078,988 +1,900 0.07% 49,020,349
2024-01-12 2024-01-10 13.070 4,077,088 +3,516 0.07% 53,288,016
2024-01-11 2024-01-09 13.154 4,073,572 +285 0.07% 53,585,005
2024-01-10 2024-01-08 13.112 4,073,287 -1,900 0.07% 53,409,796
2024-01-02 2023-12-28 13.470 4,075,187 -13,304 0.07% 54,892,799
2023-12-29 2023-12-27 13.365 4,088,491 -77,921 0.07% 54,641,754
2023-12-28 2023-12-22 13.049 4,166,412 -1,900 0.08% 54,367,801
2023-12-27 2023-12-21 12.944 4,168,312 -5,702 0.08% 53,953,944
2023-12-22 2023-12-20 12.944 4,174,014 -5,702 0.08% 54,027,750
2023-12-18 2023-12-14 11.934 4,179,716 -38,010 0.08% 49,878,995
2023-12-14 2023-12-12 12.228 4,217,726 +87,424 0.08% 51,575,371
2023-12-13 2023-12-11 12.387 4,130,302 +9,503 0.08% 51,162,099
2023-12-12 2023-12-08 12.366 4,120,799 +46,345 0.08% 50,956,831
2023-12-11 2023-12-07 12.748 4,074,454 +17,885 0.08% 51,942,000
2023-12-07 2023-12-05 12.939 4,056,569 -478,185 0.08% 52,489,708
2023-12-06 2023-12-04 13.386 4,534,754 -20,709 0.08% 60,700,501
2023-12-05 2023-12-01 12.897 4,555,463 -56,478 0.08% 58,751,534
2023-12-04 2023-11-30 13.152 4,611,941 -96,014 0.09% 60,655,807
2023-12-01 2023-11-29 12.982 4,707,955 -99,778 0.09% 61,118,334
2023-11-24 2023-11-22 12.939 4,807,733 -128,018 0.09% 62,209,345
2023-11-22 2023-11-20 12.621 4,935,751 -58,361 0.09% 62,292,776
2023-11-21 2023-11-17 12.514 4,994,112 +417,941 0.09% 62,498,784
2023-11-20 2023-11-16 12.727 4,576,171 -282,393 0.08% 58,240,764
2023-11-17 2023-11-15 12.876 4,858,564 -18,826 0.09% 62,557,379
2023-11-16 2023-11-14 12.238 4,877,390 +470,654 0.09% 59,690,877
2023-11-15 2023-11-13 12.387 4,406,736 +18,826 0.08% 54,586,291
2023-11-10 2023-11-08 12.387 4,387,910 -178,848 0.08% 54,353,093
2023-11-09 2023-11-07 12.684 4,566,758 -506,424 0.08% 57,926,905
2023-11-08 2023-11-06 12.621 5,073,182 +941,308 0.09% 64,027,255
2023-11-07 2023-11-03 12.727 4,131,874 +5,648 0.08% 52,586,212
2023-11-06 2023-11-02 12.748 4,126,226 -5,648 0.08% 52,602,000
2023-11-03 2023-11-01 12.684 4,131,874 +5,648 0.08% 52,410,632
2023-11-02 2023-10-31 12.918 4,126,226 -5,648 0.08% 53,303,360
2023-11-01 2023-10-30 13.024 4,131,874 +52,713 0.08% 53,815,272
2023-10-27 2023-10-25 12.557 4,079,161 -11,295 0.08% 51,221,975
2023-10-26 2023-10-24 12.281 4,090,456 +105,426 0.08% 50,233,977
2023-10-25 2023-10-20 12.345 3,985,030 -5,648 0.07% 49,193,273
2023-10-24 2023-10-19 12.430 3,990,678 +1,883 0.07% 49,602,155
2023-10-17 2023-10-13 12.557 3,988,795 +3,765 0.07% 50,087,251
2023-10-16 2023-10-12 12.769 3,985,030 +3,766 0.07% 50,886,674
2023-10-12 2023-10-10 12.663 3,981,264 -20,709 0.07% 50,415,634
2023-10-10 2023-10-06 12.090 4,001,973 +11,295 0.07% 48,382,067
2023-10-04 2023-09-29 12.727 3,990,678 +8,472 0.07% 50,789,215
2023-10-03 2023-09-28 12.557 3,982,206 +158,140 0.07% 50,004,513
2023-09-28 2023-09-26 13.152 3,824,066 +15,061 0.07% 50,293,751
2023-09-26 2023-09-22 13.619 3,809,005 +11,296 0.07% 51,876,130
2023-09-19 2023-09-15 13.981 3,797,709 -5,648 0.07% 53,094,016
2023-09-07 2023-09-05 13.789 3,803,357 +3,765 0.07% 52,445,688
2023-09-06 2023-09-04 14.172 3,799,592 -43,300 0.07% 53,846,911
2023-09-05 2023-08-31 13.109 3,842,892 -9,413 0.07% 50,378,048
2023-08-30 2023-08-28 12.727 3,852,305 +94,131 0.07% 49,028,147
2023-08-28 2023-08-24 13.258 3,758,174 +22,591 0.07% 49,826,395
2023-08-25 2023-08-23 12.854 3,735,583 -26,357 0.07% 48,018,851
2023-08-24 2023-08-22 13.003 3,761,940 -169,435 0.07% 48,917,165
2023-08-22 2023-08-18 12.684 3,931,375 +9,413 0.07% 49,867,408
2023-08-18 2023-08-16 12.876 3,921,962 -672,094 0.07% 50,497,979
2023-08-17 2023-08-15 13.046 4,594,056 -20,709 0.09% 59,932,535
2023-08-16 2023-08-14 13.216 4,614,765 -1,251,940 0.09% 60,987,098
2023-08-15 2023-08-11 13.407 5,866,705 +416,058 0.11% 78,654,143
2023-08-11 2023-08-09 13.747 5,450,647 -1,883 0.10% 74,929,068
2023-08-09 2023-08-07 13.598 5,452,530 +18,826 0.10% 74,144,004
2023-08-07 2023-08-03 13.513 5,433,704 -930,012 0.10% 73,426,206
2023-08-04 2023-08-02 13.789 6,363,716 +941,308 0.12% 87,751,284
2023-08-03 2023-08-01 14.151 5,422,408 -13,178 0.10% 76,729,862
2023-08-02 2023-07-31 14.193 5,435,586 -15,061 0.10% 77,147,317
2023-07-28 2023-07-26 14.320 5,450,647 -54,596 0.10% 78,055,938
2023-07-27 2023-07-25 13.959 5,505,243 -18,826 0.10% 76,849,290
2023-07-24 2023-07-20 13.534 5,524,069 +5,648 0.10% 74,764,687
2023-07-20 2023-07-18 13.449 5,518,421 +3,765 0.10% 74,219,245
2023-07-19 2023-07-14 13.598 5,514,656 +5,648 0.10% 74,988,799
2023-07-18 2023-07-13 13.407 5,509,008 +1,882 0.10% 73,858,547
2023-07-14 2023-07-12 12.727 5,507,126 -3,765 0.10% 70,088,995
2023-07-10 2023-07-06 12.345 5,510,891 +3,765 0.10% 68,029,292
2023-07-06 2023-07-04 12.727 5,507,126 +9,413 0.10% 70,088,995
2023-07-05 2023-07-03 12.769 5,497,713 -5,647 0.10% 70,202,816
2023-07-04 2023-06-30 12.217 5,503,360 -1,883 0.10% 67,234,745
2023-06-21 2023-06-19 12.854 5,505,243 -9,413 0.10% 70,766,850
2023-06-20 2023-06-16 13.088 5,514,656 -3,765 0.10% 72,176,719
2023-06-16 2023-06-14 12.557 5,518,421 +1,882 0.10% 69,294,746
2023-06-13 2023-06-09 12.345 5,516,539 -2,340,093 0.10% 68,099,013
2023-06-08 2023-06-06 12.111 7,856,632 +69,657 0.15% 95,150,103
2023-06-07 2023-06-05 12.005 7,786,975 -94,131 0.14% 93,479,251
2023-06-06 2023-06-02 12.153 7,881,106 -3,765 0.15% 95,781,403
2023-06-05 2023-06-01 11.516 7,884,871 +18,826 0.15% 90,801,260
2023-06-02 2023-05-31 11.282 7,866,045 +75,305 0.15% 88,746,032
2023-05-30 2023-05-25 11.735 7,790,740 +161,636 0.14% 91,426,944
2023-05-29 2023-05-24 12.061 7,629,104 -1,106,402 0.14% 92,012,441
2023-05-23 2023-05-19 12.278 8,735,506 +9,220 0.17% 107,251,339
2023-05-22 2023-05-18 12.364 8,726,286 -3,688 0.16% 107,895,299
2023-05-19 2023-05-17 12.343 8,729,974 +1,844 0.17% 107,751,529
2023-05-18 2023-05-16 12.711 8,728,130 -1,844 0.17% 110,947,379
2023-05-17 2023-05-15 12.560 8,729,974 -22,128 0.17% 109,645,229
2023-05-16 2023-05-12 12.321 8,752,102 +110,640 0.17% 107,834,799
2023-05-15 2023-05-11 13.471 8,641,462 +2,035,780 0.16% 116,406,451
2023-05-12 2023-05-10 13.818 6,605,682 +1,185,694 0.12% 91,275,731
2023-05-11 2023-05-09 14.100 5,419,988 +101,421 0.10% 76,420,506
2023-05-10 2023-05-08 14.577 5,318,567 -18,440 0.10% 77,528,634
2023-05-09 2023-05-05 14.772 5,337,007 +46,100 0.10% 78,839,364
2023-05-05 2023-05-03 14.772 5,290,907 +9,220 0.10% 78,158,365
2023-05-03 2023-04-28 14.338 5,281,687 -3,688 0.10% 75,730,765
2023-04-28 2023-04-26 14.078 5,285,375 +73,760 0.10% 74,407,845
2023-04-27 2023-04-25 14.143 5,211,615 +94,044 0.10% 73,708,597
2023-04-26 2023-04-24 14.273 5,117,571 -11,064 0.10% 73,044,580
2023-04-25 2023-04-21 14.642 5,128,635 -66,384 0.10% 75,093,750
2023-04-24 2023-04-20 15.184 5,195,019 +112,484 0.10% 78,882,998
2023-04-21 2023-04-19 15.488 5,082,535 -22,128 0.10% 78,718,501
2023-04-20 2023-04-18 15.575 5,104,663 -71,916 0.10% 79,504,140
2023-04-19 2023-04-17 15.596 5,176,579 -1,844 0.10% 80,736,508
2023-04-18 2023-04-14 15.770 5,178,423 -1,179,240 0.10% 81,663,908
2023-04-17 2023-04-13 15.336 6,357,663 -28,582 0.12% 97,502,363
2023-04-14 2023-04-12 15.293 6,386,245 +223,124 0.12% 97,663,643
2023-04-13 2023-04-11 15.249 6,163,121 +464,689 0.12% 93,984,069
2023-04-12 2023-04-06 14.664 5,698,432 -3,688 0.11% 83,560,358
2023-04-11 2023-04-04 13.926 5,702,120 +1,844 0.11% 79,408,978
2023-04-06 2023-04-03 13.818 5,700,276 +36,880 0.11% 78,765,048
2023-04-04 2023-03-31 14.230 5,663,396 -49,788 0.11% 80,589,599
2023-03-31 2023-03-29 13.948 5,713,184 -60,852 0.11% 79,686,988
2023-03-30 2023-03-28 13.970 5,774,036 +18,440 0.11% 80,660,996
2023-03-29 2023-03-27 13.666 5,755,596 -22,128 0.11% 78,655,497
2023-03-28 2023-03-24 13.883 5,777,724 -12,908 0.11% 80,211,196
2023-03-23 2023-03-21 13.492 5,790,632 -922 0.11% 78,129,416
2023-03-22 2023-03-20 13.579 5,791,554 +22,128 0.11% 78,644,376
2023-03-21 2023-03-17 13.059 5,769,426 +260,004 0.11% 75,340,296
2023-03-20 2023-03-16 12.907 5,509,422 +12,908 0.10% 71,108,453
2023-03-17 2023-03-15 13.471 5,496,514 +9,220 0.10% 74,041,833
2023-03-16 2023-03-14 13.688 5,487,294 -9,220 0.10% 75,107,934
2023-03-15 2023-03-13 13.666 5,496,514 -130,924 0.10% 75,114,903
2023-03-14 2023-03-10 12.755 5,627,438 +1,844 0.11% 71,777,160
2023-03-13 2023-03-09 12.928 5,625,594 +55,320 0.11% 72,729,880
2023-03-10 2023-03-08 13.319 5,570,274 +57,164 0.11% 74,189,621
2023-03-07 2023-03-03 13.774 5,513,110 -643,557 0.10% 75,939,653
2023-03-03 2023-03-01 13.601 6,156,667 +1,069,522 0.12% 83,735,849
2023-03-02 2023-02-28 12.842 5,087,145 +9,220 0.10% 65,327,201
2023-03-01 2023-02-27 12.842 5,077,925 +38,724 0.10% 65,208,801
2023-02-24 2023-02-22 13.774 5,039,201 -27,660 0.10% 69,411,852
2023-02-23 2023-02-21 13.905 5,066,861 -562,421 0.10% 70,452,311
2023-02-22 2023-02-20 13.449 5,629,282 -940,442 0.11% 75,708,200
2023-02-21 2023-02-17 13.189 6,569,724 -3,688 0.12% 86,646,082
2023-02-20 2023-02-16 13.102 6,573,412 -1,844 0.12% 86,124,362
2023-02-17 2023-02-15 13.319 6,575,256 +1,844 0.12% 87,574,822
2023-02-16 2023-02-14 13.492 6,573,412 -3,688 0.12% 88,690,982
2023-02-15 2023-02-13 13.015 6,577,100 +489,583 0.12% 85,602,002
2023-02-14 2023-02-10 12.907 6,087,517 -200,996 0.12% 78,569,751
2023-02-09 2023-02-07 13.362 6,288,513 +18,440 0.12% 84,028,556
2023-02-08 2023-02-06 13.297 6,270,073 -35,036 0.12% 83,374,127
2023-02-07 2023-02-03 14.013 6,305,109 -1,844 0.12% 88,353,415
2023-02-06 2023-02-02 14.165 6,306,953 +132,768 0.12% 89,336,925
2023-02-03 2023-02-01 14.534 6,174,185 -1,844 0.12% 89,733,099
2023-02-01 2023-01-30 13.839 6,176,029 +3,688 0.12% 85,472,859
2023-01-30 2023-01-26 14.490 6,172,341 -11,064 0.12% 89,438,519
2023-01-27 2023-01-20 14.121 6,183,405 +1,844 0.12% 87,318,629
2023-01-20 2023-01-18 13.319 6,181,561 -7,376 0.12% 82,331,259
2023-01-19 2023-01-17 13.145 6,188,937 +3,688 0.12% 81,355,499
2023-01-16 2023-01-12 13.514 6,185,249 -35,036 0.12% 83,587,909
2023-01-13 2023-01-11 13.514 6,220,285 -71,916 0.12% 84,061,388
2023-01-12 2023-01-10 13.471 6,292,201 -53,476 0.12% 84,760,286
2023-01-11 2023-01-09 13.557 6,345,677 +175,180 0.12% 86,031,244
2023-01-10 2023-01-06 12.299 6,170,497 +72,838 0.12% 75,892,949
2023-01-09 2023-01-05 12.299 6,097,659 -280,288 0.12% 74,997,091
2023-01-05 2023-01-03 12.191 6,377,947 -1,530,523 0.12% 77,752,694
2023-01-04 2022-12-30 11.475 7,908,470 +71,916 0.15% 90,749,945
2023-01-03 2022-12-29 11.388 7,836,554 +252,628 0.15% 89,244,746
2022-12-30 2022-12-28 11.649 7,583,926 -489,583 0.14% 88,341,872
2022-12-28 2022-12-22 11.540 8,073,509 +66,384 0.15% 93,169,162
2022-12-22 2022-12-20 11.236 8,007,125 -553,201 0.15% 89,971,424
2022-12-21 2022-12-19 11.497 8,560,326 -92,200 0.16% 98,415,703
2022-12-20 2022-12-16 11.605 8,652,526 +1,435,557 0.16% 100,414,151
2022-12-19 2022-12-15 11.649 7,216,969 -70,994 0.14% 84,067,349
2022-12-15 2022-12-13 11.627 7,287,963 +1,844 0.14% 84,736,237
2022-12-14 2022-12-12 11.605 7,286,119 +5,532 0.14% 84,556,747
2022-12-13 2022-12-09 12.213 7,280,587 +18,440 0.14% 88,914,587
2022-12-12 2022-12-08 11.583 7,262,147 -36,880 0.14% 84,121,018
2022-12-09 2022-12-07 11.323 7,299,027 +40,568 0.14% 82,648,257
2022-12-08 2022-12-06 11.865 7,258,459 +3,688 0.14% 86,125,148
2022-12-07 2022-12-05 11.909 7,254,771 -27,660 0.14% 86,396,128
2022-12-06 2022-12-02 11.475 7,282,431 -5,532 0.14% 83,566,127
2022-12-05 2022-12-01 11.497 7,287,963 +16,596 0.14% 83,787,697
2022-11-30 2022-11-28 10.564 7,271,367 +1,844 0.14% 76,814,508
2022-11-28 2022-11-24 10.683 7,269,523 -18,440 0.14% 77,662,323
2022-11-25 2022-11-23 10.456 7,287,963 +1,844,003 0.14% 76,199,377
2022-11-24 2022-11-22 10.315 5,443,960 +3,688 0.10% 56,151,799
2022-11-23 2022-11-21 10.249 5,440,272 +5,532 0.10% 55,759,729
2022-11-22 2022-11-18 10.640 5,434,740 +564,265 0.10% 57,825,049
2022-11-21 2022-11-17 10.672 4,870,475 -224,968 0.09% 51,979,805
2022-11-18 2022-11-16 11.150 5,095,443 -547,669 0.10% 56,812,420
2022-11-17 2022-11-15 11.215 5,643,112 -169,648 0.11% 63,285,970
2022-11-16 2022-11-14 10.954 5,812,760 -293,197 0.11% 63,675,446
2022-11-15 2022-11-11 10.933 6,105,957 -254,472 0.12% 66,754,801
2022-11-14 2022-11-10 9.848 6,360,429 -27,660 0.12% 62,638,376
2022-11-11 2022-11-09 9.967 6,388,089 -167,805 0.12% 63,672,910
2022-11-10 2022-11-08 9.685 6,555,894 +31,348 0.12% 63,496,767
2022-11-09 2022-11-07 9.675 6,524,546 -200,996 0.12% 63,122,382
2022-11-08 2022-11-04 8.774 6,725,542 +18,440 0.13% 59,012,504
2022-11-07 2022-11-03 8.514 6,707,102 -11,064 0.13% 57,104,824
2022-11-04 2022-11-02 8.742 6,718,166 +14,752 0.13% 58,729,189
2022-11-03 2022-11-01 8.514 6,703,414 -1,847,692 0.13% 57,073,424
2022-11-02 2022-10-31 8.134 8,551,106 -18,440 0.16% 69,558,752
2022-11-01 2022-10-28 8.482 8,569,546 +9,220 0.16% 72,682,992
2022-10-31 2022-10-27 8.742 8,560,326 +55,320 0.16% 74,833,072
2022-10-26 2022-10-24 8.178 8,505,006 -9,220 0.16% 69,552,733
2022-10-25 2022-10-21 8.384 8,514,226 -184,400 0.16% 71,382,688
2022-10-21 2022-10-19 8.254 8,698,626 +9,220 0.16% 71,796,545
2022-10-20 2022-10-18 8.406 8,689,406 -36,880 0.16% 73,039,875
2022-10-19 2022-10-17 8.503 8,726,286 -56,242 0.16% 74,201,679
2022-10-18 2022-10-14 8.395 8,782,528 +3,989,502 0.17% 73,727,369
2022-10-17 2022-10-13 8.265 4,793,026 -11,064 0.09% 39,612,567
2022-10-14 2022-10-12 8.449 4,804,090 -9,220 0.09% 40,589,792
2022-10-12 2022-10-10 8.449 4,813,310 -9,220 0.09% 40,667,692
2022-10-10 2022-10-06 9.056 4,822,530 -156,741 0.09% 43,674,671
2022-10-07 2022-10-05 9.024 4,979,271 -2,767,849 0.09% 44,932,162
2022-10-05 2022-09-30 8.297 7,747,120 -20,284 0.15% 64,279,124
2022-10-03 2022-09-29 8.124 7,767,404 -453,625 0.15% 63,099,503
2022-09-30 2022-09-28 7.809 8,221,029 -7,376 0.16% 64,198,799
2022-09-29 2022-09-27 8.319 8,228,405 +5,532 0.16% 68,450,914
2022-09-28 2022-09-26 8.275 8,222,873 -652,777 0.16% 68,048,154
2022-09-27 2022-09-23 9.089 8,875,650 -35,036 0.17% 80,670,067
2022-09-26 2022-09-22 9.284 8,910,686 -11,064 0.17% 82,728,116
2022-09-23 2022-09-21 9.349 8,921,750 +3,688 0.17% 83,411,426
2022-09-21 2022-09-19 9.317 8,918,062 -543,982 0.17% 83,086,771
2022-09-20 2022-09-16 9.512 9,462,044 +79,293 0.18% 90,002,130
2022-09-19 2022-09-15 9.816 9,382,751 +9,220 0.18% 92,097,322
2022-09-14 2022-09-09 10.054 9,373,531 -97,733 0.18% 94,243,452
2022-09-13 2022-09-08 9.620 9,471,264 -7,376 0.18% 91,117,080
2022-09-09 2022-09-07 9.436 9,478,640 +9,220 0.18% 89,440,354
2022-09-07 2022-09-05 9.143 9,469,420 +23,973 0.18% 86,580,319
2022-09-06 2022-09-02 9.100 9,445,447 +35,036 0.18% 85,951,351
2022-09-05 2022-09-01 9.360 9,410,411 +20,284 0.18% 88,082,091
2022-09-01 2022-08-30 9.783 9,390,127 +1,844 0.18% 91,864,186
2022-08-31 2022-08-29 9.935 9,388,283 +16,596 0.18% 93,271,696
2022-08-30 2022-08-26 10.217 9,371,687 -33,192 0.18% 95,749,587
2022-08-26 2022-08-24 9.642 9,404,879 -5,532 0.18% 90,682,441
2022-08-19 2022-08-17 9.989 9,410,411 +23,972 0.18% 94,001,861
2022-08-17 2022-08-15 9.978 9,386,439 +405,680 0.18% 93,660,596
2022-08-16 2022-08-12 10.304 8,980,759 -31,348 0.17% 92,534,755
2022-08-15 2022-08-11 10.130 9,012,107 -18,440 0.17% 91,293,834
2022-08-09 2022-08-05 9.870 9,030,547 -23,972 0.17% 89,129,953
2022-08-05 2022-08-03 9.544 9,054,519 -92,200 0.17% 86,420,403
2022-08-04 2022-08-02 9.512 9,146,719 -11,064 0.17% 87,002,786
2022-08-03 2022-08-01 9.859 9,157,783 -3,688 0.17% 90,286,426
2022-08-02 2022-07-29 9.967 9,161,471 -348,517 0.17% 91,316,436
2022-08-01 2022-07-28 10.054 9,509,988 -1,350,732 0.18% 95,615,419
2022-07-29 2022-07-27 9.740 10,860,720 +23,972 0.21% 105,779,908
2022-07-28 2022-07-26 9.913 10,836,748 -9,220 0.20% 107,426,988
2022-07-27 2022-07-25 9.610 10,845,968 -230,501 0.21% 104,224,608
2022-07-26 2022-07-22 9.566 11,076,469 -212,060 0.21% 105,959,073
2022-07-25 2022-07-21 9.425 11,288,529 +9,220 0.21% 106,396,014
2022-07-22 2022-07-20 9.620 11,279,309 +27,660 0.21% 108,511,144
2022-07-21 2022-07-19 9.317 11,251,649 -9,220 0.21% 104,828,065
2022-07-20 2022-07-18 9.425 11,260,869 -916,470 0.21% 106,135,315
2022-07-19 2022-07-15 8.883 12,177,339 +18,440 0.23% 108,169,427
2022-07-18 2022-07-14 9.252 12,158,899 -285,820 0.23% 112,489,377
2022-07-15 2022-07-13 9.512 12,444,719 +18,440 0.24% 118,373,072
2022-07-14 2022-07-12 9.544 12,426,279 +31,348 0.23% 118,601,997
2022-07-13 2022-07-11 9.696 12,394,931 +3,688 0.23% 120,184,888
2022-07-12 2022-07-08 10.000 12,391,243 -42,412 0.23% 123,912,188
2022-07-11 2022-07-07 9.783 12,433,655 +7,376 0.24% 121,639,207
2022-07-08 2022-07-06 9.794 12,426,279 +77,448 0.23% 121,701,822
2022-07-07 2022-07-05 10.108 12,348,831 +9,220 0.23% 124,827,419
2022-07-06 2022-07-04 10.054 12,339,611 -59,008 0.23% 124,065,044
2022-07-04 2022-06-29 10.249 12,398,619 +108,796 0.23% 127,078,873
2022-06-30 2022-06-28 10.716 12,289,823 +12,908 0.23% 131,695,460
2022-06-29 2022-06-27 10.521 12,276,915 +3,688 0.23% 129,160,350
2022-06-28 2022-06-24 10.108 12,273,227 +461,001 0.23% 124,063,180
2022-06-27 2022-06-23 10.358 11,812,226 +42,412 0.22% 122,349,824
2022-06-24 2022-06-22 10.510 11,769,814 -18,440 0.22% 123,697,695
2022-06-22 2022-06-20 10.748 11,788,254 +18,440 0.22% 126,704,304
2022-06-21 2022-06-17 11.236 11,769,814 -14,752 0.22% 132,250,580
2022-06-20 2022-06-16 11.171 11,784,566 +16,596 0.22% 131,649,450
2022-06-16 2022-06-14 11.301 11,767,970 +18,440 0.22% 132,995,670
2022-06-15 2022-06-13 11.475 11,749,530 +14,752 0.22% 134,826,230
2022-06-14 2022-06-10 11.627 11,734,778 +27,660 0.22% 136,438,801
2022-06-10 2022-06-08 11.931 11,707,118 +9,220 0.22% 139,672,501
2022-06-08 2022-06-06 11.931 11,697,898 -73,760 0.22% 139,562,502
2022-06-06 2022-06-01 11.215 11,771,658 +1,329,527 0.22% 132,015,950
2022-06-02 2022-05-31 11.562 10,442,131 +713,629 0.20% 120,729,825
2022-06-01 2022-05-30 11.258 9,728,502 +9,220 0.18% 109,524,570
2022-05-30 2022-05-26 11.063 9,719,282 -1,844 0.18% 107,523,300
2022-05-27 2022-05-25 10.998 9,721,126 +18,440 0.18% 106,911,090
2022-05-26 2022-05-24 10.911 9,702,686 +322,701 0.18% 105,866,410
2022-05-25 2022-05-23 11.171 9,379,985 -62,696 0.18% 104,787,046
2022-05-24 2022-05-20 11.236 9,442,681 -22,129 0.18% 106,101,935
2022-05-23 2022-05-19 10.803 9,464,810 +191,777 0.18% 102,244,385
2022-05-20 2022-05-18 11.408 9,273,033 +200,996 0.18% 105,784,623
2022-05-19 2022-05-17 11.585 9,072,037 +190,849 0.17% 105,102,473
2022-05-17 2022-05-13 10.720 8,881,188 +33,343 0.17% 95,204,135
2022-05-16 2022-05-12 10.653 8,847,845 +37,848 0.17% 94,257,596
2022-05-13 2022-05-11 11.086 8,809,997 -194,647 0.17% 97,667,230
2022-05-12 2022-05-10 10.975 9,004,644 +111,742 0.17% 98,825,828
2022-05-11 2022-05-06 11.696 8,892,902 +12,616 0.17% 104,013,986
2022-05-10 2022-05-05 12.606 8,880,286 -78,400 0.17% 111,947,115
2022-05-06 2022-05-04 12.296 8,958,686 -99,125 0.17% 110,151,825
2022-05-05 2022-05-03 12.318 9,057,811 +18,023 0.18% 111,571,650
2022-05-04 2022-04-29 12.984 9,039,788 -414,525 0.17% 117,368,547
2022-05-03 2022-04-28 12.717 9,454,313 +565,916 0.18% 120,232,594
2022-04-29 2022-04-27 12.717 8,888,397 +3,605 0.17% 113,035,714
2022-04-28 2022-04-26 12.029 8,884,792 +266,737 0.17% 106,876,979
2022-04-27 2022-04-25 12.606 8,618,055 -3,604 0.17% 108,641,365
2022-04-26 2022-04-22 13.716 8,621,659 +5,407 0.17% 118,254,298
2022-04-25 2022-04-21 13.561 8,616,252 -64,882 0.17% 116,841,526
2022-04-22 2022-04-20 13.849 8,681,134 -46,860 0.17% 120,226,074
2022-04-21 2022-04-19 15.048 8,727,994 -95,521 0.17% 131,335,385
2022-04-20 2022-04-14 15.403 8,823,515 +255,924 0.17% 135,906,027
2022-04-19 2022-04-13 15.203 8,567,591 -111,741 0.17% 130,252,754
2022-04-14 2022-04-12 14.071 8,679,332 -77,498 0.17% 122,127,418
2022-04-13 2022-04-11 14.071 8,756,830 -9,012 0.17% 123,217,897
2022-04-12 2022-04-08 14.426 8,765,842 -59,475 0.17% 126,457,506
2022-04-11 2022-04-07 13.871 8,825,317 +901 0.17% 122,418,752
2022-04-08 2022-04-06 13.938 8,824,416 +1,803 0.17% 122,993,804
2022-04-07 2022-04-04 14.204 8,822,613 +14,418 0.17% 125,318,394
2022-04-06 2022-04-01 13.849 8,808,195 -10,814 0.17% 121,985,758
2022-04-01 2022-03-30 13.427 8,819,009 -246,912 0.17% 118,416,652
2022-03-31 2022-03-29 13.760 9,065,921 -3,605 0.18% 124,750,196
2022-03-30 2022-03-28 13.605 9,069,526 -3,604 0.18% 123,390,772
2022-03-29 2022-03-25 13.561 9,073,130 -18,023 0.18% 123,037,065
2022-03-28 2022-03-24 13.605 9,091,153 +338,829 0.18% 123,685,007
2022-03-25 2022-03-23 13.117 8,752,324 +14,418 0.17% 114,801,744
2022-03-22 2022-03-18 12.429 8,737,906 +7,209 0.17% 108,600,797
2022-03-21 2022-03-17 12.362 8,730,697 +421,734 0.17% 107,929,889
2022-03-18 2022-03-16 11.430 8,308,963 -3,605 0.16% 94,971,144
2022-03-16 2022-03-14 11.918 8,312,568 -293,772 0.16% 99,071,129
2022-03-15 2022-03-11 12.917 8,606,340 +347,840 0.17% 111,167,823
2022-03-14 2022-03-10 12.917 8,258,500 -72,091 0.16% 106,674,785
2022-03-11 2022-03-09 12.939 8,330,591 -28,836 0.16% 107,790,872
2022-03-10 2022-03-08 13.050 8,359,427 -50,464 0.16% 109,091,636
2022-03-09 2022-03-07 13.738 8,409,891 +120,753 0.16% 115,536,347
2022-03-08 2022-03-04 13.383 8,289,138 -14,419 0.16% 110,933,905
2022-03-07 2022-03-03 13.538 8,303,557 -398,304 0.16% 112,416,905
2022-03-04 2022-03-02 13.139 8,701,861 +164,008 0.17% 114,332,965
2022-03-03 2022-03-01 12.606 8,537,853 +9,011 0.17% 107,630,319
2022-03-02 2022-02-28 12.850 8,528,842 -9,011 0.16% 109,598,914
2022-03-01 2022-02-25 12.429 8,537,853 -27,034 0.17% 106,114,399
2022-02-28 2022-02-24 12.628 8,564,887 -54,069 0.17% 108,161,206
2022-02-25 2022-02-23 12.606 8,618,956 -59,475 0.17% 108,652,723
2022-02-24 2022-02-22 13.050 8,678,431 -30,639 0.17% 113,254,680
2022-02-23 2022-02-21 13.161 8,709,070 +61,278 0.17% 114,620,973
2022-02-22 2022-02-18 13.205 8,647,792 -185,635 0.17% 114,198,347
2022-02-21 2022-02-17 13.228 8,833,427 +86,509 0.17% 116,845,799
2022-02-18 2022-02-16 12.806 8,746,918 +180,228 0.17% 112,013,015
2022-02-17 2022-02-15 12.473 8,566,690 -144,182 0.17% 106,853,065
2022-02-16 2022-02-14 13.028 8,710,872 -223,483 0.17% 113,484,710
2022-02-15 2022-02-11 12.873 8,934,355 -9,011 0.17% 115,008,203
2022-02-14 2022-02-10 12.895 8,943,366 +203,657 0.17% 115,322,687
2022-02-11 2022-02-09 12.185 8,739,709 -14,418 0.17% 106,489,536
2022-02-10 2022-02-08 11.319 8,754,127 -14,418 0.17% 99,087,903
2022-02-08 2022-02-04 11.519 8,768,545 -5,407 0.17% 101,002,590
2022-02-07 2022-01-31 11.053 8,773,952 +63,080 0.17% 96,975,542
2022-02-04 2022-01-27 11.474 8,710,872 -61,278 0.17% 99,951,610
2022-01-28 2022-01-26 11.896 8,772,150 -9,011 0.17% 104,353,845
2022-01-27 2022-01-25 11.763 8,781,161 -2,415,056 0.17% 103,291,700
2022-01-26 2022-01-24 11.896 11,196,217 -26,583 0.22% 133,190,643
2022-01-25 2022-01-21 12.185 11,222,800 +2,047,390 0.22% 136,744,915
2022-01-24 2022-01-20 11.652 9,175,410 +248,715 0.18% 106,911,002
2022-01-21 2022-01-19 11.208 8,926,695 -7,209 0.17% 100,050,599
2022-01-20 2022-01-18 11.164 8,933,904 +1,802 0.17% 99,734,837
2022-01-19 2022-01-17 10.897 8,932,102 -7,594,124 0.17% 97,335,841
2022-01-18 2022-01-14 11.019 16,526,226 -23,430 0.32% 182,108,643
2022-01-17 2022-01-13 11.097 16,549,656 -81,102 0.32% 183,652,393
2022-01-14 2022-01-12 10.786 16,630,758 +275,749 0.32% 179,384,920
2022-01-13 2022-01-11 10.287 16,355,009 +21,627 0.32% 168,243,441
2022-01-12 2022-01-10 10.098 16,333,382 +10,814 0.32% 164,939,675
2022-01-11 2022-01-07 9.699 16,322,568 -127,962 0.32% 158,309,705
2022-01-10 2022-01-06 9.910 16,450,530 -185,635 0.32% 163,019,282
2022-01-07 2022-01-05 10.076 16,636,165 +5,407 0.32% 167,628,049
2022-01-06 2022-01-04 10.121 16,630,758 -12,616 0.32% 168,311,777
2022-01-05 2022-01-03 10.298 16,643,374 +18,023 0.32% 171,394,535
2022-01-04 2021-12-31 10.298 16,625,351 +70,288 0.32% 171,208,933
2022-01-03 2021-12-29 10.298 16,555,063 -5,406 0.32% 170,485,103
2021-12-29 2021-12-24 10.542 16,560,469 +91,916 0.32% 174,583,767
2021-12-23 2021-12-21 10.376 16,468,553 +12,616 0.32% 170,873,484
2021-12-22 2021-12-20 10.342 16,455,937 -135,171 0.32% 170,194,746
2021-12-21 2021-12-17 10.698 16,591,108 +2,842,196 0.32% 177,484,343
2021-12-20 2021-12-16 10.587 13,748,912 -320,806 0.27% 145,554,062
2021-12-17 2021-12-15 10.453 14,069,718 -306,387 0.27% 147,076,714
2021-12-16 2021-12-14 10.809 14,376,105 +29,737 0.28% 155,384,543
2021-12-10 2021-12-08 11.319 14,346,368 +10,814 0.28% 162,386,440
2021-12-09 2021-12-07 11.319 14,335,554 +81,102 0.28% 162,264,036
2021-12-08 2021-12-06 11.064 14,254,452 -102,730 0.28% 157,707,848
2021-12-07 2021-12-03 11.164 14,357,182 +3,605 0.28% 160,278,330
2021-12-06 2021-12-02 11.097 14,353,577 +10,814 0.28% 159,282,391
2021-12-03 2021-12-01 11.297 14,342,763 -45,057 0.28% 162,027,310
2021-12-02 2021-11-30 11.497 14,387,820 -9,012 0.28% 165,410,233
2021-12-01 2021-11-29 11.363 14,396,832 +50,464 0.28% 163,596,691
2021-11-30 2021-11-26 11.408 14,346,368 -88,312 0.28% 163,660,059
2021-11-29 2021-11-25 11.785 14,434,680 +227,088 0.28% 170,113,703
2021-11-26 2021-11-24 11.652 14,207,592 -32,441 0.27% 165,545,507
2021-11-25 2021-11-23 12.007 14,240,033 -135,171 0.28% 170,980,223
2021-11-24 2021-11-22 12.096 14,375,204 +216,273 0.28% 173,879,401
2021-11-23 2021-11-19 12.096 14,158,931 +133,369 0.27% 171,263,409
2021-11-22 2021-11-18 11.896 14,025,562 -46,859 0.27% 166,848,643
2021-11-19 2021-11-17 11.874 14,072,421 -9,012 0.27% 167,093,755
2021-11-18 2021-11-16 12.007 14,081,433 +43,255 0.27% 169,075,911
2021-11-17 2021-11-15 11.985 14,038,178 +176,624 0.27% 168,244,983
2021-11-15 2021-11-11 11.963 13,861,554 +36,045 0.27% 165,820,532
2021-11-12 2021-11-10 11.741 13,825,509 +124,358 0.27% 162,320,891
2021-11-11 2021-11-09 11.763 13,701,151 -43,255 0.27% 161,164,928
2021-11-10 2021-11-08 11.896 13,744,406 +138,775 0.27% 163,504,000
2021-11-09 2021-11-05 11.319 13,605,631 -3,604 0.26% 154,002,043
2021-11-08 2021-11-04 11.519 13,609,235 -39,650 0.26% 156,761,239
2021-11-05 2021-11-03 11.563 13,648,885 +41,452 0.26% 157,823,807
2021-11-04 2021-11-02 11.430 13,607,433 -77,498 0.26% 155,532,464
2021-11-03 2021-11-01 11.674 13,684,931 -61,277 0.26% 159,759,235
2021-11-02 2021-10-29 12.029 13,746,208 +86,509 0.27% 165,355,946
2021-10-29 2021-10-27 12.362 13,659,699 -7,209 0.26% 168,862,783
2021-10-28 2021-10-26 12.828 13,666,908 -27,034 0.26% 175,321,722
2021-10-27 2021-10-25 12.651 13,693,942 -86,510 0.26% 173,237,121
2021-10-26 2021-10-22 12.495 13,780,452 +46,860 0.27% 172,190,614
2021-10-25 2021-10-21 12.606 13,733,592 -3,605 0.27% 173,129,109
2021-10-22 2021-10-20 12.850 13,737,197 -200,053 0.27% 176,528,287
2021-10-21 2021-10-19 13.028 13,937,250 -90,114 0.27% 181,573,644
2021-10-20 2021-10-18 12.762 14,027,364 -73,894 0.27% 179,011,746
2021-10-19 2021-10-15 12.251 14,101,258 +64,882 0.27% 172,756,562
2021-10-18 2021-10-12 11.386 14,036,376 -228,889 0.27% 159,812,217
2021-10-15 2021-10-11 11.430 14,265,265 -61,278 0.28% 163,051,459
2021-10-12 2021-10-08 10.686 14,326,543 -52,266 0.28% 153,100,044
2021-10-11 2021-10-07 10.498 14,378,809 +200,053 0.28% 150,946,022
2021-10-08 2021-10-06 10.243 14,178,756 -37,848 0.27% 145,227,029
2021-10-07 2021-10-05 10.431 14,216,604 +46,860 0.27% 148,296,650
2021-10-06 2021-10-04 10.021 14,169,744 -135,171 0.27% 141,989,875
2021-10-05 2021-09-30 10.675 14,304,915 -81,103 0.28% 152,710,175
2021-10-04 2021-09-29 10.598 14,386,018 -227,087 0.28% 152,458,483
2021-09-30 2021-09-28 10.908 14,613,105 +501,034 0.28% 159,405,626
2021-09-29 2021-09-27 10.831 14,112,071 +281,155 0.27% 152,843,929
2021-09-28 2021-09-24 11.053 13,830,916 +1,803 0.27% 152,868,465
2021-09-27 2021-09-23 11.230 13,829,113 +43,254 0.27% 155,303,935
2021-09-24 2021-09-21 11.319 13,785,859 -463,186 0.27% 156,042,042
2021-09-23 2021-09-20 11.319 14,249,045 -158,600 0.28% 161,284,841
2021-09-21 2021-09-17 11.807 14,407,645 +61,277 0.28% 170,114,859
2021-09-20 2021-09-16 12.362 14,346,368 -1,011,079 0.28% 177,351,465
2021-09-17 2021-09-15 13.028 15,357,447 -2,267,269 0.30% 200,075,884
2021-09-16 2021-09-14 13.139 17,624,716 -84,707 0.34% 231,569,550
2021-09-15 2021-09-13 13.760 17,709,423 -425,338 0.34% 243,687,761
2021-09-14 2021-09-10 13.250 18,134,761 +360,456 0.35% 240,283,409
2021-09-13 2021-09-09 12.451 17,774,305 +7,209 0.34% 221,305,958
2021-09-10 2021-09-08 12.007 17,767,096 +5,407 0.34% 213,329,704
2021-09-09 2021-09-07 12.273 17,761,689 -446,966 0.34% 217,995,240
2021-09-08 2021-09-06 12.340 18,208,655 -254,121 0.35% 224,693,380
2021-09-07 2021-09-03 12.207 18,462,776 -100,928 0.36% 225,370,624
2021-09-06 2021-09-02 11.963 18,563,704 +36,046 0.36% 222,070,575
2021-09-03 2021-09-01 11.852 18,527,658 -32,442 0.36% 219,583,347
2021-09-02 2021-08-31 12.296 18,560,100 -5,406 0.36% 228,206,334
2021-09-01 2021-08-30 12.251 18,565,506 +443,361 0.36% 227,448,714
2021-08-31 2021-08-27 11.541 18,122,145 +36,045 0.35% 209,146,481
2021-08-30 2021-08-26 11.452 18,086,100 -90,114 0.35% 207,124,869
2021-08-27 2021-08-25 11.652 18,176,214 +9,012 0.35% 211,787,512
2021-08-26 2021-08-24 11.474 18,167,202 +7,209 0.35% 208,456,867
2021-08-25 2021-08-23 11.341 18,159,993 -14,419 0.35% 205,955,879
2021-08-24 2021-08-20 10.886 18,174,412 +135,172 0.35% 197,850,430
2021-08-23 2021-08-19 11.541 18,039,240 -326,213 0.35% 208,189,680
2021-08-20 2021-08-18 12.495 18,365,453 -5,407 0.36% 229,481,488
2021-08-19 2021-08-17 12.584 18,370,860 -333,422 0.36% 231,179,949
2021-08-18 2021-08-16 13.228 18,704,282 -280,255 0.36% 247,414,369
2021-08-17 2021-08-13 13.405 18,984,537 +43,255 0.37% 254,492,253
2021-08-16 2021-08-12 12.806 18,941,282 +387,490 0.37% 242,562,020
2021-08-13 2021-08-11 12.251 18,553,792 -18,022 0.36% 227,305,204
2021-08-12 2021-08-10 12.273 18,571,814 -173,019 0.36% 227,938,179
2021-08-11 2021-08-09 12.495 18,744,833 -100,928 0.36% 234,221,948
2021-08-10 2021-08-06 12.717 18,845,761 -7,209 0.36% 239,665,719
2021-08-09 2021-08-05 12.273 18,852,970 -133,369 0.36% 231,388,902
2021-08-06 2021-08-04 12.628 18,986,339 +79,300 0.37% 239,767,942
2021-08-05 2021-08-03 12.584 18,907,039 -187,437 0.37% 237,927,256
2021-08-04 2021-08-02 12.984 19,094,476 -57,673 0.37% 247,914,100
2021-08-03 2021-07-30 12.229 19,152,149 -30,638 0.37% 234,210,698
2021-08-02 2021-07-29 12.096 19,182,787 +794,805 0.37% 232,030,900
2021-07-30 2021-07-28 11.608 18,387,982 -966,022 0.36% 213,438,803
2021-07-29 2021-07-27 12.207 19,354,004 -48,662 0.37% 236,249,628
2021-07-28 2021-07-26 11.652 19,402,666 -209,064 0.38% 226,078,014
2021-07-27 2021-07-23 11.741 19,611,730 +349,642 0.38% 230,255,066
2021-07-26 2021-07-22 11.585 19,262,088 -2,707,025 0.37% 223,157,498
2021-07-23 2021-07-21 11.319 21,969,113 +236,099 0.42% 248,668,238
2021-07-22 2021-07-20 11.230 21,733,014 -470,395 0.42% 244,066,455
2021-07-21 2021-07-19 11.807 22,203,409 -212,670 0.43% 262,161,497
2021-07-20 2021-07-16 12.029 22,416,079 +580,335 0.43% 269,647,596
2021-07-19 2021-07-15 12.029 21,835,744 -10,814 0.42% 262,666,627
2021-07-16 2021-07-14 11.696 21,846,558 +535,277 0.42% 255,523,740
2021-07-15 2021-07-13 12.051 21,311,281 -297,376 0.41% 256,830,740
2021-07-14 2021-07-12 12.074 21,608,657 +5,407 0.42% 260,894,121
2021-07-13 2021-07-09 11.785 21,603,250 -1,531,938 0.42% 254,595,797
2021-07-12 2021-07-08 11.430 23,135,188 -394,700 0.45% 264,434,356
2021-07-09 2021-07-07 11.963 23,529,888 +120,753 0.46% 281,479,158
2021-07-08 2021-07-06 11.829 23,409,135 +70,289 0.45% 276,917,366
2021-07-07 2021-07-05 11.852 23,338,846 -4,426,401 0.45% 276,603,870
2021-07-06 2021-07-02 11.608 27,765,247 +1,443,627 0.54% 322,285,560
2021-07-05 2021-06-30 11.585 26,321,620 -1,157,064 0.51% 304,944,451
2021-07-02 2021-06-29 11.474 27,478,684 +495,627 0.53% 315,300,087
2021-06-30 2021-06-28 11.652 26,983,057 -464,989 0.52% 314,404,006
2021-06-29 2021-06-25 12.051 27,448,046 +1,175,087 0.53% 330,787,340
2021-06-28 2021-06-24 11.386 26,272,959 -309,992 0.51% 299,132,755
2021-06-25 2021-06-23 11.474 26,582,951 -1,802 0.51% 305,022,131
2021-06-24 2021-06-22 11.363 26,584,753 +158,600 0.51% 302,092,684
2021-06-23 2021-06-21 10.975 26,426,153 -2,616,911 0.51% 290,026,618
2021-06-22 2021-06-18 11.042 29,043,064 -1,802 0.56% 320,680,930
2021-06-21 2021-06-17 11.230 29,044,866 +19,825 0.56% 326,180,137
2021-06-18 2021-06-16 11.086 29,025,041 -1,000,266 0.56% 321,770,297
2021-06-17 2021-06-15 12.185 30,025,307 -279,353 0.58% 365,845,248
2021-06-16 2021-06-11 12.762 30,304,660 +136,973 0.59% 386,736,247
2021-06-15 2021-06-10 12.540 30,167,687 -1,908,615 0.58% 378,292,803
2021-06-11 2021-06-09 12.762 32,076,302 +187,437 0.62% 409,345,251
2021-06-10 2021-06-08 12.562 31,888,865 -277,551 0.62% 400,583,550
2021-06-09 2021-06-07 12.784 32,166,416 -409,118 0.62% 411,209,155
2021-06-08 2021-06-04 12.451 32,575,534 -913,756 0.63% 405,594,467
2021-06-07 2021-06-03 13.302 33,489,290 +1,524,730 0.65% 445,470,238
2021-06-04 2021-06-02 13.414 31,964,560 -407,711 0.62% 428,779,594
2021-06-03 2021-06-01 13.864 32,372,271 -5,340 0.63% 448,796,414
2021-06-02 2021-05-31 13.684 32,377,611 -1,366,304 0.63% 443,050,408
2021-06-01 2021-05-28 13.504 33,743,915 +44,505 0.66% 455,681,070
2021-05-31 2021-05-27 13.212 33,699,410 +172,679 0.66% 445,236,408
2021-05-28 2021-05-26 13.257 33,526,731 -299,073 0.66% 444,461,624
2021-05-27 2021-05-25 13.010 33,825,804 +249,228 0.66% 440,065,922
2021-05-26 2021-05-24 12.471 33,576,576 -418,347 0.66% 418,716,849
2021-05-25 2021-05-21 12.897 33,994,923 -804,651 0.67% 438,446,897
2021-05-24 2021-05-20 13.212 34,799,574 -352,480 0.68% 459,771,768
2021-05-21 2021-05-18 13.998 35,152,054 +81,889 0.69% 492,073,300
2021-05-20 2021-05-17 13.841 35,070,165 -975,550 0.69% 485,410,949
2021-05-18 2021-05-14 13.145 36,045,715 +69,428 0.71% 473,806,002
2021-05-17 2021-05-13 13.055 35,976,287 -820,672 0.70% 469,659,940
2021-05-14 2021-05-12 14.066 36,796,959 +384,523 0.72% 517,579,789
2021-05-13 2021-05-11 13.796 36,412,436 -169,119 0.71% 502,353,176
2021-05-12 2021-05-10 14.942 36,581,555 +1,951,990 0.72% 546,606,579
2021-05-11 2021-05-07 13.819 34,629,565 +334,678 0.68% 478,534,440
2021-05-10 2021-05-06 13.572 34,294,887 +188,701 0.67% 465,433,203
2021-05-07 2021-05-05 13.661 34,106,186 +291,953 0.67% 465,937,626
2021-05-06 2021-05-04 13.684 33,814,233 +149,537 0.66% 462,708,929
2021-05-05 2021-05-03 12.156 33,664,696 -21,363 0.66% 409,225,803
2021-05-04 2021-04-30 12.291 33,686,059 -1,628,883 0.66% 414,026,919
2021-05-03 2021-04-29 13.077 35,314,942 +199,382 0.69% 461,819,779
2021-04-30 2021-04-28 12.538 35,115,560 -500,236 0.69% 440,275,830
2021-04-29 2021-04-27 12.965 35,615,796 -382,743 0.70% 461,752,776
2021-04-28 2021-04-26 12.897 35,998,539 -123,724 0.70% 464,288,380
2021-04-27 2021-04-23 12.650 36,122,263 -30,264 0.71% 456,956,008
2021-04-26 2021-04-22 12.336 36,152,527 +685,378 0.71% 445,966,309
2021-04-23 2021-04-21 12.268 35,467,149 +2,664,960 0.69% 435,120,925
2021-04-22 2021-04-20 12.426 32,802,189 +80,109 0.64% 407,585,762
2021-04-21 2021-04-19 12.426 32,722,080 -147,757 0.64% 406,590,363
2021-04-20 2021-04-16 11.954 32,869,837 +655,114 0.64% 392,916,466
2021-04-19 2021-04-15 11.954 32,214,723 +633,752 0.63% 385,085,424
2021-04-16 2021-04-14 11.504 31,580,971 -2,132,681 0.62% 363,317,642
2021-04-15 2021-04-13 10.808 33,713,652 -142,416 0.66% 364,369,421
2021-04-14 2021-04-12 10.808 33,856,068 -1,009,374 0.66% 365,908,621
2021-04-12 2021-04-08 11.774 34,865,442 +318,656 0.68% 410,504,110
2021-04-09 2021-04-07 11.392 34,546,786 +1,009,374 0.68% 393,556,107
2021-04-08 2021-04-01 11.055 33,537,412 +2,319,601 0.66% 370,753,872
2021-04-07 2021-03-31 10.740 31,217,811 +290,173 0.61% 335,290,610
2021-04-01 2021-03-30 11.111 30,927,638 -60,527 0.61% 343,640,305
2021-03-31 2021-03-29 10.976 30,988,165 +51,626 0.61% 340,135,119
2021-03-30 2021-03-26 10.886 30,936,539 +209,174 0.61% 336,787,958
2021-03-29 2021-03-25 10.752 30,727,365 +44,505 0.60% 330,368,254
2021-03-26 2021-03-24 10.392 30,682,860 +96,131 0.60% 318,858,958
2021-03-25 2021-03-23 11.302 30,586,729 -886,540 0.60% 345,694,179
2021-03-24 2021-03-22 11.999 31,473,269 -158,438 0.62% 377,636,669
2021-03-23 2021-03-19 12.021 31,631,707 -12,462 0.62% 380,248,455
2021-03-22 2021-03-18 12.560 31,644,169 -236,766 0.62% 397,462,857
2021-03-19 2021-03-17 12.471 31,880,935 -81,890 0.62% 397,571,350
2021-03-18 2021-03-16 12.471 31,962,825 +81,890 0.63% 398,592,559
2021-03-17 2021-03-15 12.066 31,880,935 -179,801 0.62% 384,677,144
2021-03-16 2021-03-12 12.246 32,060,736 -188,701 0.63% 392,609,711
2021-03-15 2021-03-11 13.190 32,249,437 +4,452,282 0.63% 425,354,749
2021-03-12 2021-03-10 11.729 27,797,155 +3,560 0.54% 326,033,254
2021-03-11 2021-03-09 11.684 27,793,595 -354,260 0.54% 324,742,489
2021-03-10 2021-03-08 11.212 28,147,855 -16,021 0.55% 315,599,930
2021-03-09 2021-03-05 11.707 28,163,876 +993,352 0.55% 329,701,706
2021-03-08 2021-03-04 12.044 27,170,524 -4,687,269 0.53% 327,230,556
2021-03-05 2021-03-03 13.841 31,857,793 +1,320,909 0.62% 440,948,069
2021-03-04 2021-03-02 12.515 30,536,884 +633,752 0.60% 382,182,645
2021-03-03 2021-03-01 13.167 29,903,132 +2,955,133 0.59% 393,736,196
2021-03-02 2021-02-26 12.920 26,947,999 +322,216 0.53% 348,165,243
2021-03-01 2021-02-25 14.560 26,625,783 +80,109 0.52% 387,675,576
2021-02-26 2021-02-24 13.998 26,545,674 -2,383,689 0.52% 371,597,557
2021-02-25 2021-02-23 15.526 28,929,363 +171,345 0.57% 449,167,128
2021-02-24 2021-02-22 16.380 28,758,018 +161,108 0.56% 471,061,409
2021-02-23 2021-02-19 15.729 28,596,910 +1,055,659 0.56% 449,788,343
2021-02-22 2021-02-18 15.369 27,541,251 +1,348,502 0.54% 423,282,986
2021-02-19 2021-02-17 15.504 26,192,749 -132,625 0.51% 406,088,994
2021-02-18 2021-02-16 15.010 26,325,374 +421,907 0.52% 395,131,870
2021-02-17 2021-02-11 12.808 25,903,467 +2,248,394 0.51% 331,759,829
2021-02-16 2021-02-09 12.044 23,655,073 -242,108 0.46% 284,891,918
2021-02-10 2021-02-08 11.280 23,897,181 -171,789 0.47% 269,551,304
2021-02-09 2021-02-05 10.370 24,068,970 +261,690 0.47% 249,586,021
2021-02-08 2021-02-04 10.662 23,807,280 +208,283 0.47% 253,826,548
2021-02-05 2021-02-03 11.134 23,598,997 -521,599 0.46% 262,741,243
2021-02-04 2021-02-02 11.347 24,120,596 -240,994 0.47% 273,697,266
2021-02-03 2021-02-01 11.100 24,361,590 -626,631 0.48% 270,410,546
2021-02-02 2021-01-29 9.707 24,988,221 -7,293,482 0.49% 242,554,944
2021-02-01 2021-01-28 9.830 32,281,703 +25,813 0.63% 317,340,529
2021-01-29 2021-01-27 10.718 32,255,890 -380,963 0.63% 345,715,185
2021-01-28 2021-01-26 11.010 32,636,853 -83,669 0.64% 359,331,593
2021-01-27 2021-01-25 11.280 32,720,522 +39,609 0.64% 369,075,305
2021-01-26 2021-01-22 10.808 32,680,913 -48,065 0.64% 353,207,815
2021-01-25 2021-01-21 11.257 32,728,978 +495,786 0.64% 368,435,286
2021-01-22 2021-01-20 11.032 32,233,192 -178,021 0.63% 355,611,547
2021-01-21 2021-01-19 10.403 32,411,213 -210,063 0.63% 337,184,283
2021-01-20 2021-01-18 10.448 32,621,276 -92,571 0.64% 340,835,596
2021-01-19 2021-01-15 10.381 32,713,847 +145,977 0.64% 339,597,622
2021-01-18 2021-01-14 10.055 32,567,870 -131,735 0.64% 327,471,450
2021-01-15 2021-01-13 10.167 32,699,605 +236,767 0.64% 332,469,750
2021-01-14 2021-01-12 10.325 32,462,838 +5,426,051 0.64% 335,168,385
2021-01-13 2021-01-11 10.459 27,036,787 +26,703 0.53% 282,791,149
2021-01-12 2021-01-08 10.954 27,010,084 +291,953 0.53% 295,863,644
2021-01-11 2021-01-07 11.179 26,718,131 +1,780 0.52% 298,669,041
2021-01-08 2021-01-06 10.774 26,716,351 +189,369 0.52% 287,843,747
2021-01-07 2021-01-05 10.594 26,526,982 -861,617 0.52% 281,035,114
2021-01-06 2021-01-04 10.673 27,388,599 +233,206 0.54% 292,317,270
2021-01-05 2020-12-31 9.864 27,155,393 +7,090,539 0.53% 267,862,341
2021-01-04 2020-12-29 9.448 20,064,854 +108,592 0.39% 189,580,232
2020-12-30 2020-12-28 9.718 19,956,262 -185,140 0.39% 193,935,072
2020-12-29 2020-12-24 9.246 20,141,402 +1,292,425 0.39% 186,230,403
2020-12-28 2020-12-22 9.089 18,848,977 +72,988 0.37% 171,315,776
2020-12-23 2020-12-21 9.505 18,775,989 -89,010 0.37% 178,457,267
2020-12-22 2020-12-18 9.212 18,864,999 -1,017,384 0.37% 173,792,764
2020-12-21 2020-12-17 8.729 19,882,383 -817,112 0.39% 173,560,345
2020-12-18 2020-12-16 8.190 20,699,495 -2,328,503 0.41% 169,530,690
2020-12-17 2020-12-15 8.044 23,027,998 +446,831 0.45% 185,238,074
2020-12-16 2020-12-14 8.224 22,581,167 -297,294 0.44% 185,702,827
2020-12-15 2020-12-11 8.010 22,878,461 -991,572 0.45% 183,264,096
2020-12-14 2020-12-10 8.213 23,870,033 +767,267 0.47% 196,034,021
2020-12-11 2020-12-09 8.336 23,102,766 -1,247,921 0.45% 192,587,873
2020-12-10 2020-12-08 8.527 24,350,687 -770,827 0.48% 207,641,446
2020-12-09 2020-12-07 8.471 25,121,514 +1,037,857 0.49% 212,803,226
2020-12-08 2020-12-04 8.707 24,083,657 +112,153 0.47% 209,693,606
2020-12-07 2020-12-03 8.482 23,971,504 -14,242 0.47% 203,330,855
2020-12-04 2020-12-02 8.830 23,985,746 -1,876,331 0.47% 211,805,302
2020-12-03 2020-12-01 8.808 25,862,077 +108,592 0.51% 227,793,074
2020-12-02 2020-11-30 8.684 25,753,485 -749,464 0.50% 223,653,939
2020-12-01 2020-11-27 8.482 26,502,949 +254,568 0.52% 224,803,052
2020-11-30 2020-11-26 8.583 26,248,381 -3,104,669 0.51% 225,297,790
2020-11-27 2020-11-25 8.190 29,353,050 -427,249 0.57% 240,404,069
2020-11-26 2020-11-24 8.752 29,780,299 +1,415,260 0.58% 260,631,896
2020-11-25 2020-11-23 9.033 28,365,039 +144,196 0.56% 256,212,601
2020-11-24 2020-11-20 8.561 28,220,843 -2,919,529 0.55% 241,593,923
2020-11-23 2020-11-19 8.123 31,140,372 -272,371 0.61% 252,943,279
2020-11-20 2020-11-18 8.314 31,412,743 +4,934,717 0.62% 261,155,173
2020-11-19 2020-11-17 7.988 26,478,026 -434,369 0.52% 211,502,866
2020-11-18 2020-11-16 8.089 26,912,395 +238,546 0.53% 217,693,718
2020-11-17 2020-11-13 7.392 26,673,849 +56,967 0.52% 197,184,436
2020-11-16 2020-11-12 7.595 26,616,882 +628,411 0.52% 202,145,895
2020-11-13 2020-11-11 7.246 25,988,471 +352,479 0.51% 188,322,190
2020-11-12 2020-11-10 7.415 25,635,992 -938,165 0.50% 190,088,181
2020-11-11 2020-11-09 7.752 26,574,157 -341,799 0.52% 206,001,147
2020-11-10 2020-11-06 7.505 26,915,956 -1,141,108 0.53% 201,998,118
2020-11-09 2020-11-05 7.033 28,057,064 +83,669 0.55% 197,322,954
2020-11-06 2020-11-04 7.022 27,973,395 -65,867 0.55% 196,420,244
2020-11-05 2020-11-03 6.977 28,039,262 -831,132 0.55% 195,622,692
2020-11-04 2020-11-02 6.797 28,870,394 +1,596,840 0.57% 196,231,687
2020-11-03 2020-10-30 6.303 27,273,554 +2,940,892 0.53% 171,895,951
2020-11-02 2020-10-29 6.471 24,332,662 -279,492 0.48% 157,461,055
2020-10-30 2020-10-28 6.516 24,612,154 -3,720,619 0.48% 160,375,738
2020-10-29 2020-10-27 6.550 28,332,773 +489,555 0.55% 185,574,666
2020-10-28 2020-10-23 6.516 27,843,218 -3,375,260 0.55% 181,429,738
2020-10-27 2020-10-22 6.651 31,218,478 -10,681 0.61% 207,632,094
2020-10-23 2020-10-21 6.584 31,229,159 +890,100 0.61% 205,598,033
2020-10-22 2020-10-20 6.359 30,339,059 -3,774,025 0.59% 192,921,038
2020-10-21 2020-10-19 6.190 34,113,084 +1,587,939 0.67% 211,170,687
2020-10-20 2020-10-16 6.303 32,525,145 +293,733 0.64% 204,994,946
2020-10-19 2020-10-15 6.202 32,231,412 -108,593 0.63% 199,884,658
2020-10-16 2020-10-14 6.145 32,340,005 -3,560 0.63% 198,741,453
2020-10-15 2020-10-12 6.112 32,343,565 +384,523 0.63% 197,673,221
2020-10-14 2020-10-09 5.876 31,959,042 -801,090 0.63% 187,783,095
2020-10-12 2020-10-08 5.865 32,760,132 -163,778 0.64% 192,122,043
2020-10-09 2020-10-07 5.797 32,923,910 +546,521 0.64% 190,863,181
2020-10-08 2020-10-06 5.808 32,377,389 -137,075 0.63% 188,058,695
2020-10-07 2020-10-05 5.471 32,514,464 -284,832 0.64% 177,896,176
2020-10-06 2020-09-30 5.505 32,799,296 +338,238 0.64% 180,560,045
2020-10-05 2020-09-29 5.527 32,461,058 +737,003 0.64% 179,427,425
2020-09-30 2020-09-28 5.527 31,724,055 +626,631 0.62% 175,353,665
2020-09-29 2020-09-25 5.561 31,097,424 +1,356,512 0.61% 172,938,093
2020-09-28 2020-09-24 5.494 29,740,912 -2,948,012 0.58% 163,389,518
2020-09-25 2020-09-23 6.011 32,688,924 +959,528 0.64% 196,478,692
2020-09-24 2020-09-22 6.100 31,729,396 +4,587,577 0.62% 193,563,152
2020-09-23 2020-09-21 6.516 27,141,819 +4,815,443 0.53% 176,859,338
2020-09-22 2020-09-18 6.640 22,326,376 -783,288 0.44% 148,240,464
2020-09-21 2020-09-17 6.258 23,109,664 +776,167 0.45% 144,613,846
2020-09-18 2020-09-16 6.336 22,333,497 -1,840,727 0.44% 141,513,179
2020-09-17 2020-09-15 6.348 24,174,224 -80,109 0.47% 153,448,286
2020-09-16 2020-09-14 6.280 24,254,333 +71,208 0.47% 152,321,846
2020-09-15 2020-09-11 6.067 24,183,125 +376,512 0.47% 146,712,539
2020-09-14 2020-09-10 6.179 23,806,613 +713,861 0.47% 147,102,940
2020-09-11 2020-09-09 5.865 23,092,752 -1,874,552 0.45% 135,427,620
2020-09-10 2020-09-08 6.078 24,967,304 +2,842,981 0.49% 151,750,442
2020-09-09 2020-09-07 6.460 22,124,323 +1,039,637 0.43% 142,921,935
2020-09-08 2020-09-04 6.460 21,084,686 +866,958 0.41% 136,205,936
2020-09-07 2020-09-03 6.516 20,217,728 -400,546 0.40% 131,741,133
2020-09-04 2020-09-02 6.393 20,618,274 -658,674 0.40% 131,803,100
2020-09-03 2020-09-01 6.303 21,276,948 +332,898 0.42% 134,101,379
2020-09-02 2020-08-31 5.943 20,944,050 +725,431 0.41% 124,473,640
2020-09-01 2020-08-28 5.842 20,218,619 +149,537 0.40% 118,117,945
2020-08-31 2020-08-27 5.898 20,069,082 +78,329 0.39% 118,371,694
2020-08-28 2020-08-26 5.831 19,990,753 -1,979,583 0.39% 116,562,153
2020-08-27 2020-08-25 5.977 21,970,336 -1,983,143 0.43% 131,313,502
2020-08-26 2020-08-24 5.853 23,953,479 -277,712 0.47% 140,206,250
2020-08-25 2020-08-21 5.606 24,231,191 +251,009 0.47% 135,842,717
2020-08-24 2020-08-20 5.707 23,980,182 +89,010 0.47% 136,860,221
2020-08-21 2020-08-19 5.718 23,891,172 +347,139 0.47% 136,620,632
2020-08-20 2020-08-18 5.797 23,544,033 +158,438 0.46% 136,487,101
2020-08-19 2020-08-17 5.426 23,385,595 +710,300 0.46% 126,898,534
2020-08-18 2020-08-14 5.202 22,675,295 -44,505 0.44% 117,949,197
2020-08-17 2020-08-13 5.145 22,719,800 +2,645,378 0.44% 116,904,447
2020-08-14 2020-08-12 5.168 20,074,422 +1,477,566 0.39% 103,743,748
2020-08-13 2020-08-11 5.516 18,596,856 +594,587 0.36% 102,584,577
2020-08-12 2020-08-10 5.786 18,002,269 -306,194 0.35% 104,158,694
2020-08-11 2020-08-07 6.123 18,308,463 +389,864 0.36% 112,100,988
2020-08-10 2020-08-06 5.909 17,918,599 -1,119,747 0.35% 105,889,000
2020-08-07 2020-08-05 5.550 19,038,346 -224,305 0.37% 105,661,608
2020-08-06 2020-08-04 5.336 19,262,651 +713,861 0.38% 102,794,699
2020-08-05 2020-08-03 5.336 18,548,790 -290,173 0.36% 98,985,196
2020-08-04 2020-07-31 5.404 18,838,963 -263,470 0.37% 101,803,596
2020-08-03 2020-07-30 5.168 19,102,433 -42,725 0.37% 98,720,550
2020-07-31 2020-07-29 5.336 19,145,158 -683,597 0.37% 102,167,700
2020-07-30 2020-07-28 5.303 19,828,755 -2,209,229 0.39% 105,147,390
2020-07-29 2020-07-27 5.617 22,037,984 +667,131 0.43% 123,794,947
2020-07-28 2020-07-24 5.258 21,370,853 +525,159 0.42% 112,364,406
2020-07-27 2020-07-23 5.426 20,845,694 -64,087 0.41% 113,116,131
2020-07-24 2020-07-22 5.415 20,909,781 +13,351 0.41% 113,228,974
2020-07-23 2020-07-21 5.336 20,896,430 +1,068,120 0.41% 111,513,323
2020-07-22 2020-07-20 5.280 19,828,310 -943,506 0.39% 104,699,500
2020-07-21 2020-07-17 5.089 20,771,816 +1,018,275 0.41% 105,714,296
2020-07-20 2020-07-16 4.954 19,753,541 -385,414 0.39% 97,868,876
2020-07-17 2020-07-15 5.280 20,138,955 +434,369 0.39% 106,339,800
2020-07-16 2020-07-14 5.393 19,704,586 -167,339 0.39% 106,259,949
2020-07-15 2020-07-13 5.617 19,871,925 +617,730 0.39% 111,627,448
2020-07-14 2020-07-10 5.336 19,254,195 +1,780 0.38% 102,749,573
2020-07-13 2020-07-09 5.539 19,252,415 +384,524 0.38% 106,633,382
2020-07-10 2020-07-08 5.235 18,867,891 +2,680,982 0.37% 98,780,297
2020-07-09 2020-07-07 4.696 16,186,909 -86,340 0.32% 76,015,343
2020-07-08 2020-07-06 4.752 16,273,249 +275,041 0.32% 77,334,929
2020-07-07 2020-07-03 4.280 15,998,208 -286,612 0.31% 68,478,993
2020-07-06 2020-07-02 4.224 16,284,820 +425,468 0.32% 68,791,037
2020-07-03 2020-06-30 4.056 15,859,352 +406,665 0.31% 64,321,134
2020-07-02 2020-06-29 3.977 15,452,687 -65,867 0.30% 61,456,570
2020-06-30 2020-06-26 3.966 15,518,554 -105,032 0.30% 61,544,183
2020-06-29 2020-06-24 3.943 15,623,586 -40,945 0.31% 61,609,671
2020-06-26 2020-06-23 3.910 15,664,531 +7,121 0.31% 61,243,174
2020-06-24 2020-06-22 3.842 15,657,410 -71,208 0.31% 60,159,897
2020-06-23 2020-06-19 3.764 15,728,618 -8,901 0.31% 59,196,554
2020-06-22 2020-06-18 3.775 15,737,519 -37,384 0.31% 59,406,860
2020-06-19 2020-06-17 3.584 15,774,903 +309,755 0.31% 56,535,135
2020-06-18 2020-06-16 3.573 15,465,148 +528,719 0.30% 55,251,268
2020-06-17 2020-06-15 3.734 14,936,429 +7,121 0.29% 55,768,266
2020-06-16 2020-06-12 3.908 14,929,308 +397,538 0.29% 58,346,429
2020-06-15 2020-06-11 3.966 14,531,770 +34,389 0.29% 57,637,910
2020-06-12 2020-06-10 3.897 14,497,381 -1,338,607 0.29% 56,489,755
2020-06-11 2020-06-09 3.897 15,835,988 -292,955 0.32% 61,705,702
2020-06-10 2020-06-08 3.792 16,128,943 +1,404,807 0.33% 61,158,783
2020-06-09 2020-06-05 3.652 14,724,136 +281,993 0.30% 53,776,780
2020-06-08 2020-06-04 3.699 14,442,143 +199,459 0.29% 53,418,795
2020-06-05 2020-06-03 3.687 14,242,684 +247,604 0.29% 52,515,370
2020-06-04 2020-06-02 3.652 13,995,080 +1,217,384 0.28% 51,114,058
2020-06-01 2020-05-28 3.676 12,777,696 -799,553 0.26% 46,965,069
2020-05-29 2020-05-27 3.606 13,577,249 +859,735 0.28% 48,956,325
2020-05-27 2020-05-25 3.629 12,717,514 -1,533,768 0.26% 46,152,172
2020-05-26 2020-05-22 3.699 14,251,282 -13,755 0.29% 52,712,836
2020-05-22 2020-05-20 4.024 14,265,037 -504,665 0.29% 57,409,575
2020-05-21 2020-05-19 3.920 14,769,702 +1,544,084 0.30% 57,894,454
2020-05-20 2020-05-18 3.955 13,225,618 -1,693,678 0.27% 52,303,436
2020-05-19 2020-05-15 3.769 14,919,296 -25,792 0.30% 56,224,897
2020-05-18 2020-05-14 3.687 14,945,088 +1,024,804 0.30% 55,105,261
2020-05-15 2020-05-13 3.699 13,920,284 +25,793 0.28% 51,488,536
2020-05-14 2020-05-12 3.676 13,894,491 +837,382 0.28% 51,069,905
2020-05-13 2020-05-11 3.792 13,057,109 -1,366,979 0.26% 49,510,802
2020-05-12 2020-05-08 3.862 14,424,088 -160,545 0.29% 55,700,844
2020-05-08 2020-05-06 3.792 14,584,633 -34,389 0.30% 55,302,967
2020-05-07 2020-05-05 3.792 14,619,022 -1,720 0.30% 55,433,366
2020-05-06 2020-05-04 3.641 14,620,742 +617,290 0.30% 53,229,095
2020-05-05 2020-04-29 3.722 14,003,452 -91,132 0.28% 52,121,921
2020-05-04 2020-04-28 3.722 14,094,584 +606,973 0.29% 52,461,121
2020-04-29 2020-04-27 3.850 13,487,611 +154,753 0.27% 51,927,612
2020-04-28 2020-04-24 4.048 13,332,858 -39,548 0.27% 53,968,187
2020-04-27 2020-04-23 3.978 13,372,406 +2,046,169 0.27% 53,195,021
2020-04-23 2020-04-21 3.885 11,326,237 +34,390 0.23% 44,001,496
2020-04-22 2020-04-20 3.873 11,291,847 -89,413 0.23% 43,736,552
2020-04-21 2020-04-17 3.838 11,381,260 +20,634 0.23% 43,685,732
2020-04-17 2020-04-15 3.792 11,360,626 +51,584 0.23% 43,077,966
2020-04-16 2020-04-14 3.827 11,309,042 -25,792 0.23% 43,276,990
2020-04-15 2020-04-09 3.629 11,334,834 -8,597 0.23% 41,134,392
2020-04-14 2020-04-08 3.559 11,343,431 +128,960 0.23% 40,373,945
2020-04-09 2020-04-07 3.629 11,214,471 -151,313 0.23% 40,697,592
2020-04-08 2020-04-06 3.396 11,365,784 +17,194 0.23% 38,602,691
2020-04-07 2020-04-03 3.420 11,348,590 +774 0.23% 38,808,295
2020-04-06 2020-04-02 3.396 11,347,816 -17,195 0.23% 38,541,664
2020-04-03 2020-04-01 3.315 11,365,011 +68,779 0.23% 37,674,721
2020-04-02 2020-03-31 3.396 11,296,232 -77,376 0.23% 38,366,465
2020-04-01 2020-03-30 3.362 11,373,608 -651,679 0.23% 38,232,388
2020-03-31 2020-03-27 3.327 12,025,287 -25,792 0.24% 40,003,391
2020-03-30 2020-03-26 3.350 12,051,079 +18,054 0.24% 40,369,535
2020-03-27 2020-03-25 3.396 12,033,025 +404,076 0.24% 40,868,905
2020-03-26 2020-03-24 3.199 11,628,949 -3,145,771 0.24% 37,197,049
2020-03-25 2020-03-23 2.966 14,774,720 +91,132 0.30% 43,822,260
2020-03-24 2020-03-20 3.094 14,683,588 -46,426 0.30% 45,430,671
2020-03-23 2020-03-19 2.745 14,730,014 +1,567,469 0.30% 40,434,352
2020-03-20 2020-03-18 2.861 13,162,545 +48,145 0.27% 37,662,601
2020-03-19 2020-03-17 3.036 13,114,400 +228,690 0.27% 39,812,941
2020-03-18 2020-03-16 3.175 12,885,710 +118,643 0.26% 40,917,240
2020-03-17 2020-03-13 3.524 12,767,067 +84,254 0.26% 44,995,501
2020-03-16 2020-03-12 3.582 12,682,813 -1,315,394 0.26% 45,436,161
2020-03-13 2020-03-11 3.792 13,998,207 +47,285 0.28% 53,079,319
2020-03-12 2020-03-10 3.803 13,950,922 +85,974 0.28% 53,062,290
2020-03-11 2020-03-09 3.850 13,864,948 -80,815 0.28% 53,380,368
2020-03-10 2020-03-06 4.036 13,945,763 +34,389 0.28% 56,286,868
2020-03-09 2020-03-05 4.071 13,911,374 +112,625 0.28% 56,633,500
2020-03-06 2020-03-04 4.129 13,798,749 +1,720 0.28% 56,977,501
2020-03-05 2020-03-03 4.083 13,797,029 +80,815 0.28% 56,328,479
2020-03-04 2020-03-02 4.094 13,716,214 +1,831,236 0.28% 56,158,079
2020-03-03 2020-02-28 4.071 11,884,978 -73,938 0.24% 48,383,998
2020-03-02 2020-02-27 4.257 11,958,916 -8,597 0.24% 50,910,602
2020-02-28 2020-02-26 4.234 11,967,513 +85,974 0.24% 50,668,800
2020-02-26 2020-02-24 4.478 11,881,539 -1,550,963 0.24% 53,206,998
2020-02-25 2020-02-21 4.513 13,432,502 +1,720 0.27% 60,621,122
2020-02-24 2020-02-20 4.455 13,430,782 +8,597 0.27% 59,832,259
2020-02-21 2020-02-19 4.536 13,422,185 +113,485 0.27% 60,886,801
2020-02-20 2020-02-18 4.455 13,308,700 -46,425 0.27% 59,288,401
2020-02-18 2020-02-14 4.455 13,355,125 -120,363 0.27% 59,495,218
2020-02-17 2020-02-13 4.339 13,475,488 -85,974 0.27% 58,464,018
2020-02-14 2020-02-12 4.292 13,561,462 -36,109 0.27% 58,206,060
2020-02-13 2020-02-11 4.222 13,597,571 -49,864 0.28% 57,412,081
2020-02-12 2020-02-10 4.106 13,647,435 -56,743 0.28% 56,035,218
2020-02-11 2020-02-07 4.118 13,704,178 +25,792 0.28% 56,427,600
2020-02-10 2020-02-06 4.094 13,678,386 +55,023 0.28% 56,003,201
2020-02-07 2020-02-05 3.966 13,623,363 -1,745,262 0.28% 54,034,861
2020-02-06 2020-02-04 3.966 15,368,625 +1,887,978 0.31% 60,957,159
2020-02-05 2020-02-03 3.827 13,480,647 +505,524 0.27% 51,587,201
2020-02-04 2020-01-31 3.966 12,975,123 +354,211 0.26% 51,463,722
2020-02-03 2020-01-30 4.024 12,620,912 +851,138 0.26% 50,792,801
2020-01-31 2020-01-29 4.176 11,769,774 -73,937 0.24% 49,147,100
2020-01-30 2020-01-24 4.397 11,843,711 +12,896 0.24% 52,073,280
2020-01-29 2020-01-22 4.478 11,830,815 +57,602 0.24% 52,979,850
2020-01-23 2020-01-21 4.455 11,773,213 +42,987 0.24% 52,448,021
2020-01-22 2020-01-20 4.571 11,730,226 +49,865 0.24% 53,620,920
2020-01-21 2020-01-17 4.583 11,680,361 -349,053 0.24% 53,528,838
2020-01-20 2020-01-16 4.513 12,029,414 -25,792 0.24% 54,288,960
2020-01-17 2020-01-15 4.571 12,055,206 +60,182 0.24% 55,106,460
2020-01-16 2020-01-14 4.746 11,995,024 +25,792 0.24% 56,924,158
2020-01-14 2020-01-10 4.594 11,969,232 -25,792 0.24% 54,991,898
2020-01-13 2020-01-09 4.711 11,995,024 -58,462 0.24% 56,505,598
2020-01-10 2020-01-08 4.746 12,053,486 -42,987 0.24% 57,201,598
2020-01-09 2020-01-07 4.676 12,096,473 -522,719 0.25% 56,561,399
2020-01-08 2020-01-06 4.769 12,619,192 +426,428 0.26% 60,179,799
2020-01-07 2020-01-03 4.711 12,192,764 -309,504 0.25% 57,437,102
2020-01-06 2020-01-02 4.653 12,502,268 -2,864,638 0.25% 58,167,999
2020-01-03 2019-12-31 4.513 15,366,906 +1,943,861 0.31% 69,351,122
2020-01-02 2019-12-27 4.327 13,423,045 +765,165 0.27% 58,080,362
2019-12-30 2019-12-24 3.850 12,657,880 -65,340 0.26% 48,733,129
2019-12-27 2019-12-20 3.803 12,723,220 +128,960 0.26% 48,392,729
2019-12-23 2019-12-19 3.931 12,594,260 +30,951 0.26% 49,513,620
2019-12-20 2019-12-18 3.838 12,563,309 +158,191 0.25% 48,222,898
2019-12-18 2019-12-16 3.838 12,405,118 -51,584 0.25% 47,615,699
2019-12-17 2019-12-13 3.862 12,456,702 -689,508 0.25% 48,103,479
2019-12-16 2019-12-12 3.769 13,146,210 -67,059 0.27% 49,542,841
2019-12-13 2019-12-11 3.699 13,213,269 -3,439 0.27% 48,873,419
2019-12-12 2019-12-10 3.699 13,216,708 +4,299 0.27% 48,886,140
2019-12-11 2019-12-09 3.629 13,212,409 -125,522 0.27% 47,948,158
2019-12-10 2019-12-06 3.489 13,337,931 -48,145 0.27% 46,542,001
2019-12-06 2019-12-04 3.524 13,386,076 +25,792 0.27% 47,177,100
2019-12-05 2019-12-03 3.536 13,360,284 -128,960 0.27% 47,241,600
2019-12-04 2019-12-02 3.513 13,489,244 +17,195 0.27% 47,383,800
2019-12-03 2019-11-29 3.408 13,472,049 -101,449 0.27% 45,913,099
2019-12-02 2019-11-28 3.455 13,573,498 +15,814 0.28% 46,890,359
2019-11-29 2019-11-27 3.455 13,557,684 -339 0.27% 46,835,729
2019-11-28 2019-11-26 3.455 13,558,023 +266,518 0.27% 46,836,900
2019-11-27 2019-11-25 3.478 13,291,505 -3,439 0.27% 46,225,400
2019-11-26 2019-11-22 3.350 13,294,944 +34,389 0.27% 44,536,320
2019-11-25 2019-11-21 3.327 13,260,555 -206,336 0.27% 44,112,641
2019-11-22 2019-11-20 3.350 13,466,891 +17,195 0.27% 45,112,320
2019-11-21 2019-11-19 3.327 13,449,696 +67,059 0.27% 44,741,839
2019-11-20 2019-11-18 3.268 13,382,637 -177,105 0.27% 43,740,460
2019-11-19 2019-11-15 3.315 13,559,742 -206,337 0.27% 44,950,199
2019-11-14 2019-11-12 3.373 13,766,079 +1,720 0.28% 46,434,800
2019-11-12 2019-11-08 3.443 13,764,359 -8,598 0.28% 47,389,599
2019-11-11 2019-11-07 3.443 13,772,957 -13,755 0.28% 47,419,201
2019-11-08 2019-11-06 3.431 13,786,712 -77,377 0.28% 47,306,198
2019-11-07 2019-11-05 3.338 13,864,089 -25,792 0.28% 46,281,621
2019-11-06 2019-11-04 3.292 13,889,881 -6,878 0.28% 45,721,481
2019-11-05 2019-11-01 3.199 13,896,759 +180,545 0.28% 44,451,001
2019-11-04 2019-10-31 3.152 13,716,214 +13,756 0.28% 43,235,339
2019-10-31 2019-10-29 3.187 13,702,458 +17,194 0.28% 43,670,119
2019-10-30 2019-10-28 3.199 13,685,264 -42,987 0.28% 43,774,501
2019-10-29 2019-10-25 3.141 13,728,251 +8,598 0.28% 43,113,602
2019-10-25 2019-10-23 3.059 13,719,653 +39,548 0.28% 41,969,540
2019-10-24 2019-10-22 3.071 13,680,105 +5,158 0.28% 42,007,679
2019-10-23 2019-10-21 3.094 13,674,947 +22,353 0.28% 42,309,960
2019-10-21 2019-10-17 3.106 13,652,594 +102,739 0.28% 42,399,601
2019-10-18 2019-10-16 3.094 13,549,855 +8,597 0.27% 41,922,929
2019-10-16 2019-10-14 3.164 13,541,258 +6,878 0.27% 42,841,360
2019-10-15 2019-10-11 3.164 13,534,380 +22,353 0.27% 42,819,599
2019-10-14 2019-10-10 3.106 13,512,027 +5,158 0.27% 41,963,055
2019-10-11 2019-10-09 3.117 13,506,869 -98,010 0.27% 42,104,141
2019-10-10 2019-10-08 3.106 13,604,879 +5,159 0.28% 42,251,417
2019-10-02 2019-09-27 3.164 13,599,720 +103,168 0.28% 43,026,320
2019-09-30 2019-09-26 3.210 13,496,552 +1,720 0.27% 43,327,860
2019-09-27 2019-09-25 3.257 13,494,832 +17,194 0.27% 43,950,199
2019-09-26 2019-09-24 3.268 13,477,638 -85,973 0.27% 44,050,966
2019-09-25 2019-09-23 3.303 13,563,611 -22,353 0.27% 44,805,259
2019-09-24 2019-09-20 3.315 13,585,964 -5,159 0.28% 45,037,124
2019-09-23 2019-09-19 3.292 13,591,123 -111,765 0.28% 44,738,056
2019-09-20 2019-09-18 3.327 13,702,888 -24,718 0.28% 45,584,109
2019-09-19 2019-09-17 3.350 13,727,606 -17,194 0.28% 45,985,681
2019-09-18 2019-09-16 3.408 13,744,800 -48,146 0.28% 46,842,641
2019-09-17 2019-09-13 3.396 13,792,946 +68,779 0.28% 46,846,291
2019-09-12 2019-09-10 3.280 13,724,167 +5,159 0.28% 45,016,366
2019-09-10 2019-09-06 3.268 13,719,008 +65,340 0.28% 44,839,871
2019-09-09 2019-09-05 3.373 13,653,668 -48,146 0.28% 46,055,623
2019-09-06 2019-09-04 3.327 13,701,814 +1,720 0.28% 45,580,536
2019-09-05 2019-09-03 3.303 13,700,094 +12,036 0.28% 45,256,109
2019-09-04 2019-09-02 3.362 13,688,058 +85,974 0.28% 46,012,413
2019-09-03 2019-08-30 3.408 13,602,084 +1,719 0.28% 46,356,261
2019-09-02 2019-08-29 3.396 13,600,365 -24,072 0.28% 46,192,210
2019-08-30 2019-08-28 3.362 13,624,437 -3,439 0.28% 45,798,551
2019-08-29 2019-08-27 3.350 13,627,876 -72,218 0.28% 45,651,599
2019-08-28 2019-08-26 3.420 13,700,094 +120,363 0.28% 46,849,634
2019-08-27 2019-08-23 3.443 13,579,731 +5,158 0.28% 46,753,939
2019-08-26 2019-08-22 3.466 13,574,573 -8,597 0.28% 47,051,966
2019-08-23 2019-08-21 3.501 13,583,170 -42,987 0.28% 47,555,742
2019-08-22 2019-08-20 3.501 13,626,157 -27,511 0.28% 47,706,243
2019-08-21 2019-08-19 3.548 13,653,668 -10,317 0.28% 48,437,811
2019-08-20 2019-08-16 3.582 13,663,985 -720,458 0.28% 48,951,209
2019-08-19 2019-08-15 3.524 14,384,443 -128,961 0.29% 50,695,686
2019-08-16 2019-08-14 3.559 14,513,404 -87,693 0.29% 51,656,626
2019-08-15 2019-08-13 3.687 14,601,097 +5,159 0.30% 53,836,904
2019-08-14 2019-08-12 3.513 14,595,938 -17,195 0.30% 51,271,294
2019-08-12 2019-08-08 3.664 14,613,133 +252,762 0.30% 53,541,338
2019-08-09 2019-08-07 3.594 14,360,371 +122,083 0.29% 51,613,043
2019-08-08 2019-08-06 3.513 14,238,288 -49,865 0.29% 50,014,974
2019-08-07 2019-08-05 3.582 14,288,153 -192,581 0.29% 51,187,290
2019-08-06 2019-08-02 3.559 14,480,734 -876,930 0.29% 51,540,346
2019-08-05 2019-08-01 3.559 15,357,664 -42,986 0.31% 54,661,547
2019-08-02 2019-07-31 3.676 15,400,650 -34,390 0.31% 56,605,869
2019-08-01 2019-07-30 3.652 15,435,040 -51,584 0.31% 56,373,206
2019-07-30 2019-07-26 3.652 15,486,624 +25,792 0.31% 56,561,606
2019-07-29 2019-07-25 3.734 15,460,832 +134,119 0.31% 57,726,234
2019-07-24 2019-07-22 3.722 15,326,713 -12,036 0.31% 57,047,200
2019-07-23 2019-07-19 3.722 15,338,749 -8,598 0.31% 57,091,999
2019-07-22 2019-07-18 3.641 15,347,347 +15,476 0.31% 55,874,414
2019-07-17 2019-07-15 3.594 15,331,871 -5,159 0.31% 55,104,741
2019-07-15 2019-07-11 3.641 15,337,030 +22,353 0.31% 55,836,853
2019-07-12 2019-07-10 3.606 15,314,677 -13,756 0.31% 55,221,076
2019-07-11 2019-07-09 3.606 15,328,433 -12,036 0.31% 55,270,677
2019-07-10 2019-07-08 3.652 15,340,469 -75,656 0.31% 56,027,806
2019-07-09 2019-07-05 3.652 15,416,125 -68,779 0.31% 56,304,123
2019-07-08 2019-07-04 3.629 15,484,904 -25,792 0.31% 56,195,099
2019-07-05 2019-07-03 3.676 15,510,696 -276,835 0.31% 57,010,349
2019-07-04 2019-07-02 3.664 15,787,531 +51,584 0.32% 57,844,237
2019-07-03 2019-06-28 3.687 15,735,947 +42,987 0.32% 58,021,303
2019-07-02 2019-06-27 3.664 15,692,960 -12,036 0.32% 57,497,737
2019-06-28 2019-06-26 3.664 15,704,996 -232,129 0.32% 57,541,836
2019-06-27 2019-06-25 3.745 15,937,125 +29,231 0.32% 59,689,945
2019-06-26 2019-06-24 3.664 15,907,894 -269,957 0.32% 58,285,238
2019-06-25 2019-06-21 3.710 16,177,851 +1,630,058 0.33% 60,027,028
2019-06-24 2019-06-20 3.699 14,547,793 -517,561 0.29% 53,809,575
2019-06-21 2019-06-19 3.408 15,065,354 -238,146 0.31% 51,343,124
2019-06-19 2019-06-17 3.338 15,303,500 +34,389 0.31% 51,086,717
2019-06-18 2019-06-14 3.408 15,269,111 +957,745 0.31% 52,037,533
2019-06-17 2019-06-13 3.350 14,311,366 -34,389 0.29% 47,941,200
2019-06-14 2019-06-12 3.338 14,345,755 +171,947 0.29% 47,889,537
2019-06-13 2019-06-11 3.245 14,173,808 -46,426 0.29% 45,996,637
2019-06-12 2019-06-10 3.199 14,220,234 +17,195 0.29% 45,485,688
2019-06-11 2019-06-06 3.257 14,203,039 -34,390 0.29% 46,256,699
2019-06-10 2019-06-05 3.257 14,237,429 -404,075 0.29% 46,368,701
2019-06-05 2019-06-03 3.268 14,641,504 -340,455 0.30% 47,855,002
2019-06-04 2019-05-31 3.222 14,981,959 +816,748 0.30% 48,270,712
2019-06-03 2019-05-30 3.141 14,165,211 +58,462 0.29% 44,485,875
2019-05-31 2019-05-29 3.164 14,106,749 -82,534 0.29% 44,630,440
2019-05-28 2019-05-24 3.313 14,189,283 +602,590 0.29% 47,009,313
2019-05-27 2019-05-23 3.264 13,586,693 -14,832 0.29% 44,353,393
2019-05-24 2019-05-22 3.349 13,601,525 +14,832 0.29% 45,557,249
2019-05-23 2019-05-21 3.374 13,586,693 +11,536 0.29% 45,837,336
2019-05-22 2019-05-20 3.325 13,575,157 +126,900 0.29% 45,139,447
2019-05-21 2019-05-17 3.398 13,448,257 -36,257 0.28% 45,696,700
2019-05-20 2019-05-16 3.507 13,484,514 +37,905 0.29% 47,292,682
2019-05-17 2019-05-15 3.507 13,446,609 +135,140 0.28% 47,159,743
2019-05-16 2019-05-14 3.434 13,311,469 +220,838 0.28% 45,716,527
2019-05-15 2019-05-10 3.459 13,090,631 +36,257 0.28% 45,275,812
2019-05-14 2019-05-09 3.447 13,054,374 -1,648 0.28% 44,991,989
2019-05-10 2019-05-08 3.519 13,056,022 +16,480 0.28% 45,948,324
2019-05-09 2019-05-07 3.556 13,039,542 -148,324 0.28% 46,365,053
2019-05-08 2019-05-06 3.568 13,187,866 +181,285 0.28% 47,052,496
2019-05-06 2019-05-02 3.592 13,006,581 -13,184 0.28% 46,721,381
2019-05-02 2019-04-29 3.823 13,019,765 +46,145 0.28% 49,770,787
2019-04-30 2019-04-26 3.908 12,973,620 +6,592 0.27% 50,696,485
2019-04-29 2019-04-25 3.908 12,967,028 -1,648 0.27% 50,670,726
2019-04-25 2019-04-23 4.029 12,968,676 +24,721 0.27% 52,250,991
2019-04-24 2019-04-18 4.114 12,943,955 -8,240 0.27% 53,250,967
2019-04-23 2019-04-17 4.163 12,952,195 -24,721 0.27% 53,913,596
2019-04-17 2019-04-15 4.041 12,976,916 +24,721 0.27% 52,441,672
2019-04-12 2019-04-10 4.187 12,952,195 -542,207 0.27% 54,227,961
2019-04-11 2019-04-09 4.235 13,494,402 +11,536 0.29% 57,153,111
2019-04-09 2019-04-04 4.247 13,482,866 +148,324 0.29% 57,267,875
2019-04-08 2019-04-03 4.211 13,334,542 -510,894 0.28% 56,152,408
2019-04-04 2019-04-02 4.078 13,845,436 +412,011 0.29% 56,455,560
2019-04-03 2019-04-01 4.090 13,433,425 +19,777 0.28% 54,938,584
2019-04-02 2019-03-29 3.944 13,413,648 -11,536 0.28% 52,904,312
2019-04-01 2019-03-28 3.932 13,425,184 -72,514 0.28% 52,786,888
2019-03-29 2019-03-27 3.980 13,497,698 -39,553 0.29% 53,727,218
2019-03-28 2019-03-26 4.005 13,537,251 +655,922 0.29% 54,213,223
2019-03-27 2019-03-25 3.944 12,881,329 -1,099,247 0.27% 50,804,811
2019-03-26 2019-03-22 4.029 13,980,576 +148,324 0.30% 56,327,951
2019-03-25 2019-03-21 4.126 13,832,252 -68,394 0.29% 57,073,252
2019-03-22 2019-03-20 3.908 13,900,646 +16,481 0.29% 54,318,987
2019-03-21 2019-03-19 3.920 13,884,165 -258,743 0.29% 54,423,077
2019-03-20 2019-03-18 3.932 14,142,908 -234,023 0.30% 55,608,929
2019-03-19 2019-03-15 3.944 14,376,931 -1,236 0.30% 56,703,564
2019-03-15 2019-03-13 3.944 14,378,167 -13,184 0.30% 56,708,439
2019-03-14 2019-03-12 4.017 14,391,351 -131,844 0.30% 57,808,322
2019-03-13 2019-03-11 3.896 14,523,195 +13,185 0.31% 56,575,449
2019-03-12 2019-03-08 3.871 14,510,010 -41,201 0.31% 56,171,911
2019-03-11 2019-03-07 4.029 14,551,211 +140,083 0.31% 58,627,048
2019-03-08 2019-03-06 4.078 14,411,128 +390,587 0.30% 58,762,202
2019-03-07 2019-03-05 4.005 14,020,541 -164,804 0.30% 56,148,676
2019-03-06 2019-03-04 4.065 14,185,345 -108,771 0.30% 57,669,411
2019-03-04 2019-02-28 4.078 14,294,116 -1,624,973 0.30% 58,285,079
2019-03-01 2019-02-27 4.163 15,919,089 -324,665 0.34% 66,263,312
2019-02-28 2019-02-26 4.163 16,243,754 -179,637 0.34% 67,614,732
2019-02-26 2019-02-22 4.126 16,423,391 +245,559 0.35% 67,764,550
2019-02-25 2019-02-21 4.126 16,177,832 -220,838 0.34% 66,751,349
2019-02-22 2019-02-20 4.126 16,398,670 +29,664 0.35% 67,662,548
2019-02-21 2019-02-19 3.811 16,369,006 +182,933 0.35% 62,375,317
2019-02-20 2019-02-18 3.871 16,186,073 -262,039 0.34% 62,660,374
2019-02-19 2019-02-15 3.665 16,448,112 -461,453 0.35% 60,281,466
2019-02-18 2019-02-14 3.689 16,909,565 -285,111 0.36% 62,383,082
2019-02-15 2019-02-13 3.665 17,194,676 +565,279 0.36% 63,017,584
2019-02-14 2019-02-12 3.580 16,629,397 -74,162 0.35% 59,533,213
2019-02-13 2019-02-11 3.580 16,703,559 -130,195 0.35% 59,798,713
2019-02-12 2019-02-08 3.604 16,833,754 +59,329 0.36% 60,673,386
2019-02-11 2019-02-04 3.580 16,774,425 -46,145 0.35% 60,052,413
2019-02-08 2019-01-31 3.544 16,820,570 -41,201 0.36% 59,605,230
2019-02-01 2019-01-30 3.459 16,861,771 +65,922 0.36% 58,318,837
2019-01-31 2019-01-29 3.434 16,795,849 -13,185 0.36% 57,683,181
2019-01-30 2019-01-28 3.410 16,809,034 +23,073 0.36% 57,320,488
2019-01-29 2019-01-25 3.337 16,785,961 +87,346 0.36% 56,019,562
2019-01-28 2019-01-24 3.349 16,698,615 -24,720 0.35% 55,930,711
2019-01-25 2019-01-23 3.277 16,723,335 +16,480 0.35% 54,795,824
2019-01-24 2019-01-22 3.289 16,706,855 +24,721 0.35% 54,944,573
2019-01-23 2019-01-21 3.325 16,682,134 +189,525 0.35% 55,470,614
2019-01-21 2019-01-17 3.325 16,492,609 +11,536 0.35% 54,840,415
2019-01-18 2019-01-16 3.337 16,481,073 +56,034 0.35% 55,002,064
2019-01-17 2019-01-15 3.398 16,425,039 +1,648 0.35% 55,811,699
2019-01-16 2019-01-14 3.374 16,423,391 +3,296 0.35% 55,407,485
2019-01-15 2019-01-11 3.398 16,420,095 -59,330 0.35% 55,794,900
2019-01-14 2019-01-10 3.422 16,479,425 +11,537 0.35% 56,396,476
2019-01-11 2019-01-09 3.386 16,467,888 -110,419 0.35% 55,757,451
2019-01-09 2019-01-07 3.386 16,578,307 -14,833 0.35% 56,131,311
2019-01-08 2019-01-04 3.410 16,593,140 -260,391 0.35% 56,584,268
2019-01-07 2019-01-03 3.386 16,853,531 +95,587 0.36% 57,063,173
2019-01-04 2019-01-02 3.422 16,757,944 +121,955 0.35% 57,349,634
2019-01-03 2018-12-31 3.604 16,635,989 +237,319 0.35% 59,960,588
2018-12-28 2018-12-24 3.713 16,398,670 -49,442 0.35% 60,896,293
2018-12-27 2018-12-20 3.774 16,448,112 +49,442 0.35% 62,077,933
2018-12-21 2018-12-19 3.823 16,398,670 -49,442 0.35% 62,687,361
2018-12-20 2018-12-18 3.750 16,448,112 -140,084 0.35% 61,678,718
2018-12-19 2018-12-17 3.701 16,588,196 +11,537 0.35% 61,398,789
2018-12-14 2018-12-12 3.556 16,576,659 +115,363 0.35% 58,942,076
2018-12-12 2018-12-10 3.531 16,461,296 -133,492 0.35% 58,132,342
2018-12-11 2018-12-07 3.507 16,594,788 +4,944 0.35% 58,200,988
2018-12-10 2018-12-06 3.519 16,589,844 +65,922 0.35% 58,384,976
2018-12-06 2018-12-04 3.604 16,523,922 +309,833 0.35% 59,556,668
2018-12-05 2018-12-03 3.604 16,214,089 +494,413 0.34% 58,439,946
2018-12-03 2018-11-29 3.544 15,719,676 -36,257 0.33% 55,704,111
2018-11-30 2018-11-28 3.447 15,755,933 +69,218 0.33% 54,302,931
2018-11-28 2018-11-26 3.447 15,686,715 +14,833 0.33% 54,064,371
2018-11-26 2018-11-22 3.459 15,671,882 -24,721 0.33% 54,203,436
2018-11-22 2018-11-20 3.495 15,696,603 -60,978 0.33% 54,860,400
2018-11-21 2018-11-19 3.507 15,757,581 -8,240 0.33% 55,264,748
2018-11-20 2018-11-16 3.459 15,765,821 +32,961 0.33% 54,528,338
2018-11-19 2018-11-15 3.447 15,732,860 +74,162 0.33% 54,223,410
2018-11-16 2018-11-14 3.459 15,658,698 +11,536 0.33% 54,157,837
2018-11-15 2018-11-13 3.483 15,647,162 +1,648 0.33% 54,497,714
2018-11-14 2018-11-12 3.495 15,645,514 +6,593 0.33% 54,681,841
2018-11-13 2018-11-09 3.556 15,638,921 +9,888 0.33% 55,607,736
2018-11-09 2018-11-07 3.629 15,629,033 -1,648 0.33% 56,710,582
2018-11-08 2018-11-06 3.665 15,630,681 +82,402 0.33% 57,285,624
2018-11-07 2018-11-05 3.616 15,548,279 +82,402 0.33% 56,228,875
2018-11-06 2018-11-02 3.653 15,465,877 -103,827 0.33% 56,493,939
2018-11-05 2018-11-01 3.544 15,569,704 +131,844 0.33% 55,172,672
2018-11-02 2018-10-31 3.531 15,437,860 -80,754 0.33% 54,518,123
2018-10-31 2018-10-29 3.568 15,518,614 -426,844 0.33% 55,368,284
2018-10-30 2018-10-26 3.531 15,945,458 +8,240 0.34% 56,310,683
2018-10-29 2018-10-25 3.616 15,937,218 +266,984 0.34% 57,635,436
2018-10-26 2018-10-24 3.556 15,670,234 -359,274 0.33% 55,719,076
2018-10-24 2018-10-22 3.592 16,029,508 +797,654 0.34% 57,580,139
2018-10-23 2018-10-19 3.471 15,231,854 -41,201 0.32% 52,866,384
2018-10-19 2018-10-16 3.471 15,273,055 -13,185 0.32% 53,009,384
2018-10-18 2018-10-15 3.556 15,286,240 +51,090 0.32% 54,353,698
2018-10-16 2018-10-12 3.519 15,235,150 +65,921 0.32% 53,617,374
2018-10-15 2018-10-11 3.337 15,169,229 -947,626 0.32% 50,624,064
2018-10-12 2018-10-10 3.447 16,116,855 +898,185 0.34% 55,546,851
2018-10-11 2018-10-09 3.471 15,218,670 +32,961 0.32% 52,820,625
2018-10-10 2018-10-08 3.471 15,185,709 -164,805 0.32% 52,706,225
2018-10-09 2018-10-05 3.580 15,350,514 +174,693 0.32% 54,954,814
2018-10-08 2018-10-04 3.677 15,175,821 -98,882 0.32% 55,802,754
2018-10-05 2018-10-03 3.726 15,274,703 -329,610 0.32% 56,907,821
2018-10-04 2018-10-02 3.604 15,604,313 -3,296 0.33% 56,242,149
2018-10-03 2018-09-28 3.653 15,607,609 -753,156 0.33% 57,011,659
2018-10-02 2018-09-27 3.592 16,360,765 -420,252 0.35% 58,770,059
2018-09-28 2018-09-26 3.568 16,781,017 +28,017 0.35% 59,872,365
2018-09-27 2018-09-24 3.665 16,753,000 -62,626 0.35% 61,398,864
2018-09-26 2018-09-21 3.641 16,815,626 -44,497 0.36% 61,220,250
2018-09-24 2018-09-20 3.483 16,860,123 -28,017 0.36% 58,722,352
2018-09-21 2018-09-19 3.325 16,888,140 +11,536 0.36% 56,155,615
2018-09-17 2018-09-13 3.240 16,876,604 +65,922 0.36% 54,683,604
2018-09-14 2018-09-12 3.143 16,810,682 -206,005 0.36% 52,837,943
2018-09-13 2018-09-11 3.180 17,016,687 +32,960 0.36% 54,104,964
2018-09-12 2018-09-10 3.252 16,983,727 -163,156 0.36% 55,236,811
2018-09-11 2018-09-07 3.313 17,146,883 +32,961 0.36% 56,807,887
2018-09-10 2018-09-06 3.325 17,113,922 -18,129 0.36% 56,906,374
2018-09-06 2018-09-04 3.483 17,132,051 +16,481 0.36% 59,669,454
2018-09-03 2018-08-30 3.568 17,115,570 -11,537 0.36% 61,066,004
2018-08-31 2018-08-29 3.568 17,127,107 -32,960 0.36% 61,107,167
2018-08-30 2018-08-28 3.519 17,160,067 +2,472 0.36% 60,391,773
2018-08-29 2018-08-27 3.495 17,157,595 -34,609 0.36% 59,966,639
2018-08-27 2018-08-23 3.289 17,192,204 +16,480 0.36% 56,540,761
2018-08-24 2018-08-22 3.337 17,175,724 -34,609 0.36% 57,320,313
2018-08-21 2018-08-17 3.228 17,210,333 -56,033 0.36% 55,556,096
2018-08-20 2018-08-16 3.240 17,266,366 -8,241 0.37% 55,946,511
2018-08-17 2018-08-15 3.289 17,274,607 +51,090 0.37% 56,811,764
2018-08-16 2018-08-14 3.398 17,223,517 +71,690 0.36% 58,524,899
2018-08-15 2018-08-13 3.483 17,151,827 -4,944 0.36% 59,738,332
2018-08-13 2018-08-09 3.544 17,156,771 +41,201 0.36% 60,796,589
2018-08-10 2018-08-08 3.459 17,115,570 +159,860 0.36% 59,196,637
2018-08-09 2018-08-07 3.447 16,955,710 -1,648 0.36% 58,437,971
2018-08-08 2018-08-06 3.374 16,957,358 +8,240 0.36% 57,208,926
2018-08-07 2018-08-03 3.337 16,949,118 +6,593 0.36% 56,564,064
2018-08-06 2018-08-02 3.410 16,942,525 +4,944 0.36% 57,775,706
2018-08-03 2018-08-01 3.495 16,937,581 -49,442 0.36% 59,197,679
2018-08-01 2018-07-30 3.519 16,987,023 +28,017 0.36% 59,782,776
2018-07-30 2018-07-26 3.531 16,959,006 -41,201 0.36% 59,889,983
2018-07-27 2018-07-25 3.531 17,000,207 +69,218 0.36% 60,035,482
2018-07-26 2018-07-24 3.519 16,930,989 +779,525 0.36% 59,585,575
2018-07-25 2018-07-23 3.325 16,151,464 +56,034 0.34% 53,706,056
2018-07-24 2018-07-20 3.264 16,095,430 +8,240 0.34% 52,543,097
2018-07-23 2018-07-19 3.289 16,087,190 +4,944 0.34% 52,906,653
2018-07-20 2018-07-18 3.301 16,082,246 +6,592 0.34% 53,085,561
2018-07-17 2018-07-13 3.398 16,075,654 -9,888 0.34% 54,624,502
2018-07-16 2018-07-12 3.447 16,085,542 +41,201 0.34% 55,438,931
2018-07-13 2018-07-11 3.422 16,044,341 +164,805 0.34% 54,907,516
2018-07-11 2018-07-09 3.519 15,879,536 +16,480 0.34% 55,885,175
2018-07-10 2018-07-06 3.398 15,863,056 +64,274 0.34% 53,902,101
2018-07-09 2018-07-05 3.507 15,798,782 -245,559 0.33% 55,409,248
2018-07-06 2018-07-04 3.592 16,044,341 -255,447 0.34% 57,633,421
2018-07-05 2018-07-03 3.629 16,299,788 -84,050 0.34% 59,144,444
2018-07-04 2018-06-29 3.641 16,383,838 +26,369 0.35% 59,648,250
2018-07-03 2018-06-28 3.604 16,357,469 +16,480 0.35% 58,956,726
2018-06-28 2018-06-26 3.677 16,340,989 +8,240 0.35% 60,087,173
2018-06-27 2018-06-25 3.713 16,332,749 -49,441 0.35% 60,651,496
2018-06-26 2018-06-22 3.859 16,382,190 -37,905 0.35% 63,220,785
2018-06-25 2018-06-21 3.811 16,420,095 -143,380 0.35% 62,569,995
2018-06-22 2018-06-20 3.896 16,563,475 +32,961 0.35% 64,523,408
2018-06-21 2018-06-19 3.993 16,530,514 -9,888 0.35% 65,999,867
2018-06-20 2018-06-15 4.138 16,540,402 -209,302 0.35% 68,448,076
2018-06-15 2018-06-13 4.284 16,749,704 +163,156 0.35% 71,753,427
2018-06-14 2018-06-12 4.345 16,586,548 -29,664 0.35% 72,060,927
2018-06-13 2018-06-11 4.357 16,616,212 -14,833 0.35% 72,391,451
2018-06-12 2018-06-08 4.260 16,631,045 +21,425 0.35% 70,841,453
2018-06-11 2018-06-07 4.284 16,609,620 -324,665 0.35% 71,153,326
2018-06-08 2018-06-06 4.235 16,934,285 +237,318 0.36% 71,722,117
2018-06-04 2018-05-31 3.968 16,696,967 +13,185 0.35% 66,259,194
2018-06-01 2018-05-30 3.944 16,683,782 -265,336 0.35% 65,801,936
2018-05-30 2018-05-28 4.029 16,949,118 +41,202 0.36% 68,288,252
2018-05-29 2018-05-25 4.114 16,907,916 +77,458 0.36% 69,558,561
2018-05-28 2018-05-24 4.235 16,830,458 +174,692 0.36% 71,282,376
2018-05-25 2018-05-23 4.199 16,655,766 -453,212 0.35% 69,936,117
2018-05-23 2018-05-18 4.472 17,108,978 -552,095 0.36% 76,504,455
2018-05-21 2018-05-17 4.409 17,661,073 +549,755 0.37% 77,867,135
2018-05-18 2018-05-16 4.472 17,111,318 -381,622 0.37% 76,514,919
2018-05-16 2018-05-14 4.509 17,492,940 -228,334 0.38% 78,878,701
2018-05-15 2018-05-11 4.409 17,721,274 +14,370 0.39% 78,132,559
2018-05-14 2018-05-10 4.447 17,706,904 +79,838 0.39% 78,734,565
2018-05-11 2018-05-09 4.396 17,627,066 -1,597 0.38% 77,496,411
2018-05-10 2018-05-08 4.434 17,628,663 -49,499 0.38% 78,165,855
2018-05-09 2018-05-07 4.359 17,678,162 -333,720 0.39% 77,056,769
2018-05-08 2018-05-04 4.321 18,011,882 +14,371 0.39% 77,834,588
2018-05-07 2018-05-03 4.384 17,997,511 -143,707 0.39% 78,899,624
2018-05-04 2018-05-02 4.434 18,141,218 +79,837 0.40% 80,438,534
2018-04-30 2018-04-26 4.497 18,061,381 -15,967 0.39% 81,215,673
2018-04-27 2018-04-25 4.522 18,077,348 -73,451 0.39% 81,740,326
2018-04-26 2018-04-24 4.534 18,150,799 +28,742 0.40% 82,299,797
2018-04-25 2018-04-23 4.522 18,122,057 -7,984 0.40% 81,942,486
2018-04-24 2018-04-20 4.547 18,130,041 +43,112 0.40% 82,432,763
2018-04-23 2018-04-19 4.747 18,086,929 +261,866 0.39% 85,861,503
2018-04-20 2018-04-18 4.547 17,825,063 -439,105 0.39% 81,046,104
2018-04-19 2018-04-17 4.622 18,264,168 +23,952 0.40% 84,415,210
2018-04-18 2018-04-16 4.534 18,240,216 -23,952 0.40% 82,705,233
2018-04-17 2018-04-13 4.622 18,264,168 +7,984 0.40% 84,415,210
2018-04-16 2018-04-12 4.685 18,256,184 -1,536,068 0.40% 85,521,646
2018-04-13 2018-04-11 4.710 19,792,252 +47,902 0.43% 93,213,218
2018-04-12 2018-04-10 4.685 19,744,350 -1,502,537 0.43% 92,493,005
2018-04-11 2018-04-09 4.484 21,246,887 -279,430 0.46% 95,273,645
2018-04-10 2018-04-06 4.396 21,526,317 -304,979 0.47% 94,639,250
2018-04-09 2018-04-04 4.334 21,831,296 +359,268 0.48% 94,612,836
2018-04-06 2018-04-03 4.409 21,472,028 +65,466 0.47% 94,669,519
2018-04-04 2018-03-29 4.396 21,406,562 -399,186 0.47% 94,112,754
2018-04-03 2018-03-28 4.371 21,805,748 +453,476 0.48% 95,321,498
2018-03-29 2018-03-27 4.534 21,352,272 +239,511 0.47% 96,815,994
2018-03-28 2018-03-26 4.509 21,112,761 -76,643 0.46% 95,201,102
2018-03-27 2018-03-23 4.421 21,189,404 -796,776 0.46% 93,688,846
2018-03-26 2018-03-22 4.647 21,986,180 +467,846 0.48% 102,168,762
2018-03-23 2018-03-21 4.647 21,518,334 -253,882 0.47% 99,994,704
2018-03-22 2018-03-20 4.685 21,772,216 -271,447 0.48% 101,992,604
2018-03-21 2018-03-19 4.735 22,043,663 -217,157 0.48% 104,368,636
2018-03-20 2018-03-16 4.847 22,260,820 +75,047 0.49% 107,906,242
2018-03-19 2018-03-15 4.923 22,185,773 -253,883 0.48% 109,209,787
2018-03-16 2018-03-14 4.872 22,439,656 +35,129 0.49% 109,335,260
2018-03-15 2018-03-13 4.810 22,404,527 -244,302 0.49% 107,760,959
2018-03-14 2018-03-12 4.835 22,648,829 -97,402 0.49% 109,503,374
2018-03-13 2018-03-09 4.710 22,746,231 -209,173 0.50% 107,125,222
2018-03-12 2018-03-08 4.847 22,955,404 -956,450 0.50% 111,273,142
2018-03-09 2018-03-07 4.459 23,911,854 +47,902 0.52% 106,624,668
2018-03-08 2018-03-06 4.584 23,863,952 -4,790 0.52% 109,400,145
2018-03-07 2018-03-05 4.434 23,868,742 -9,581 0.52% 105,834,494
2018-03-06 2018-03-02 4.534 23,878,323 -3,953,540 0.52% 108,269,676
2018-03-05 2018-03-01 4.634 27,831,863 -1,611,116 0.61% 128,984,774
2018-03-02 2018-02-28 4.509 29,442,979 -716,938 0.64% 132,763,500
2018-03-01 2018-02-27 4.697 30,159,917 +1,015,529 0.66% 141,662,811
2018-02-28 2018-02-26 5.010 29,144,388 +164,465 0.64% 146,019,002
2018-02-27 2018-02-23 4.860 28,979,923 +878,210 0.63% 140,839,150
2018-02-26 2018-02-22 4.810 28,101,713 +962,837 0.61% 135,163,199
2018-02-23 2018-02-21 4.797 27,138,876 +36,725 0.59% 130,192,233
2018-02-22 2018-02-20 4.672 27,102,151 +833,501 0.59% 126,621,378
2018-02-21 2018-02-15 4.910 26,268,650 +3,797,060 0.57% 128,978,780
2018-02-20 2018-02-13 4.284 22,471,590 +9,580 0.49% 96,261,883
2018-02-14 2018-02-12 4.171 22,462,010 +274,640 0.49% 93,688,717
2018-02-13 2018-02-09 4.171 22,187,370 -86,224 0.48% 92,543,198
2018-02-12 2018-02-08 4.321 22,273,594 +611,952 0.49% 96,250,687
2018-02-09 2018-02-07 4.534 21,661,642 -2,245,023 0.47% 98,218,747
2018-02-08 2018-02-06 4.985 23,906,665 +935,693 0.52% 119,178,115
2018-02-07 2018-02-05 5.373 22,970,972 +3,642,175 0.50% 123,432,950
2018-02-06 2018-02-02 5.211 19,328,797 -518,144 0.42% 100,714,639
2018-02-05 2018-02-01 4.722 19,846,941 +175,642 0.43% 93,719,373
2018-02-02 2018-01-31 4.935 19,671,299 +273,043 0.43% 97,078,645
2018-02-01 2018-01-30 4.735 19,398,256 -424,734 0.42% 91,843,607
2018-01-31 2018-01-29 4.935 19,822,990 +1,230,292 0.43% 97,827,246
2018-01-30 2018-01-26 4.710 18,592,698 +1,068,223 0.41% 87,563,821
2018-01-29 2018-01-25 4.722 17,524,475 +47,104 0.38% 82,752,440
2018-01-26 2018-01-24 4.359 17,477,371 +775,219 0.38% 76,181,548
2018-01-25 2018-01-23 4.334 16,702,152 -2,928,430 0.36% 72,384,066
2018-01-24 2018-01-22 4.271 19,630,582 +1,247,058 0.43% 83,845,932
2018-01-23 2018-01-19 4.184 18,383,524 +9,580 0.40% 76,907,674
2018-01-22 2018-01-18 4.146 18,373,944 -31,935 0.40% 76,177,169
2018-01-19 2018-01-17 3.996 18,405,879 -17,564 0.40% 73,543,059
2018-01-18 2018-01-16 4.246 18,423,443 -604,368 0.40% 78,228,488
2018-01-17 2018-01-15 4.234 19,027,811 +1,804,322 0.42% 80,556,386
2018-01-16 2018-01-12 4.346 17,223,489 -87,821 0.38% 74,859,177
2018-01-15 2018-01-11 4.259 17,311,310 -142,110 0.38% 73,723,050
2018-01-12 2018-01-10 4.346 17,453,420 -229,932 0.38% 75,858,536
2018-01-11 2018-01-09 4.309 17,683,352 -14,370 0.39% 76,193,422
2018-01-10 2018-01-08 4.321 17,697,722 -93,410 0.39% 76,477,011
2018-01-09 2018-01-05 4.083 17,791,132 -1,473,795 0.39% 72,646,656
2018-01-08 2018-01-04 4.071 19,264,927 +38,321 0.42% 78,423,311
2018-01-05 2018-01-03 3.895 19,226,606 -175,641 0.42% 74,895,799
2018-01-04 2018-01-02 3.933 19,402,247 -1,381,185 0.42% 76,309,063
2018-01-03 2017-12-29 3.695 20,783,432 +3,087,306 0.45% 76,795,138
2018-01-02 2017-12-28 3.758 17,696,126 -19,959 0.39% 66,495,752
2017-12-29 2017-12-27 3.595 17,716,085 -108,578 0.39% 63,686,018
2017-12-28 2017-12-22 3.470 17,824,663 -164,465 0.39% 61,843,711
2017-12-27 2017-12-21 3.382 17,989,128 -33,532 0.39% 60,837,074
2017-12-22 2017-12-20 3.319 18,022,660 +303,382 0.39% 59,821,763
2017-12-21 2017-12-19 3.369 17,719,278 -12,774 0.39% 59,702,531
2017-12-20 2017-12-18 3.269 17,732,052 -15,968 0.39% 57,968,752
2017-12-19 2017-12-15 3.257 17,748,020 -46,305 0.39% 57,798,651
2017-12-18 2017-12-14 3.219 17,794,325 +15,967 0.39% 57,280,801
2017-12-15 2017-12-13 3.156 17,778,358 +7,984 0.39% 56,115,990
2017-12-12 2017-12-08 3.169 17,770,374 -114,966 0.39% 56,313,372
2017-12-11 2017-12-07 3.169 17,885,340 +244,302 0.39% 56,677,693
2017-12-08 2017-12-06 3.169 17,641,038 +193,206 0.39% 55,903,513
2017-12-04 2017-11-30 3.394 17,447,832 +1,821,886 0.38% 59,225,019
2017-12-01 2017-11-29 3.382 15,625,946 -413,557 0.34% 52,845,076
2017-11-30 2017-11-28 3.357 16,039,503 -1,169,615 0.35% 53,841,871
2017-11-29 2017-11-27 3.294 17,209,118 -587,602 0.38% 56,690,306
2017-11-28 2017-11-24 3.332 17,796,720 +241,108 0.39% 59,294,724
2017-11-27 2017-11-23 3.307 17,555,612 -60,676 0.38% 58,051,620
2017-11-24 2017-11-22 3.131 17,616,288 +71,853 0.38% 55,163,124
2017-11-23 2017-11-21 3.156 17,544,435 -111,772 0.38% 55,377,631
2017-11-22 2017-11-20 3.207 17,656,207 +166,062 0.39% 56,615,040
2017-11-21 2017-11-17 3.219 17,490,145 +55,886 0.38% 56,301,631
2017-11-20 2017-11-16 3.244 17,434,259 -597,981 0.38% 56,558,476
2017-11-17 2017-11-15 3.269 18,032,240 -215,561 0.39% 58,950,111
2017-11-16 2017-11-14 3.294 18,247,801 -11,177 0.40% 60,111,938
2017-11-15 2017-11-13 3.294 18,258,978 -30,338 0.40% 60,148,757
2017-11-14 2017-11-10 3.369 18,289,316 +23,951 0.40% 61,623,192
2017-11-09 2017-11-07 3.369 18,265,365 +75,047 0.40% 61,542,492
2017-11-08 2017-11-06 3.344 18,190,318 -71,854 0.40% 60,833,947
2017-11-06 2017-11-02 3.382 18,262,172 -92,611 0.40% 61,760,476
2017-11-03 2017-11-01 3.357 18,354,783 -7,984 0.40% 61,613,871
2017-11-02 2017-10-31 3.382 18,362,767 +3,194 0.40% 62,100,677
2017-11-01 2017-10-30 3.344 18,359,573 +343,300 0.40% 61,399,987
2017-10-31 2017-10-27 3.394 18,016,273 +154,884 0.39% 61,154,538
2017-10-30 2017-10-26 3.482 17,861,389 -418,347 0.39% 62,194,856
2017-10-27 2017-10-25 3.582 18,279,736 +2,395 0.40% 65,483,276
2017-10-26 2017-10-24 3.582 18,277,341 -253,882 0.40% 65,474,696
2017-10-25 2017-10-23 3.507 18,531,223 +4,790 0.40% 64,991,500
2017-10-24 2017-10-20 3.532 18,526,433 -415,154 0.40% 65,438,805
2017-10-23 2017-10-19 3.482 18,941,587 +194,803 0.41% 65,956,196
2017-10-20 2017-10-18 3.520 18,746,784 +70,257 0.41% 65,982,314
2017-10-19 2017-10-17 3.570 18,676,527 -305,777 0.41% 66,670,763
2017-10-18 2017-10-16 3.607 18,982,304 -841,484 0.41% 68,475,602
2017-10-17 2017-10-13 3.507 19,823,788 +39,918 0.43% 69,524,699
2017-10-16 2017-10-12 3.445 19,783,870 -625,924 0.43% 68,145,689
2017-10-13 2017-10-11 3.482 20,409,794 -439,104 0.45% 71,068,617
2017-10-12 2017-10-10 3.432 20,848,898 +68,660 0.46% 71,553,044
2017-10-11 2017-10-09 3.457 20,780,238 -25,548 0.45% 71,837,969
2017-10-10 2017-10-06 3.457 20,805,786 +10,379 0.45% 71,926,289
2017-10-09 2017-10-04 3.457 20,795,407 -118,160 0.45% 71,890,408
2017-10-06 2017-10-03 3.394 20,913,567 -103,788 0.46% 70,989,129
2017-10-04 2017-09-29 3.357 21,017,355 -1,597 0.46% 70,551,670
2017-10-03 2017-09-28 3.344 21,018,952 +413,557 0.46% 70,293,758
2017-09-29 2017-09-27 3.419 20,605,395 +330,526 0.45% 70,459,253
2017-09-28 2017-09-26 3.419 20,274,869 -279,430 0.44% 69,329,034
2017-09-27 2017-09-25 3.445 20,554,299 +263,064 0.45% 70,799,438
2017-09-26 2017-09-22 3.532 20,291,235 +233,125 0.44% 71,672,414
2017-09-25 2017-09-21 3.557 20,058,110 -1,298,154 0.44% 71,351,448
2017-09-22 2017-09-20 3.657 21,356,264 +100,595 0.47% 78,109,270
2017-09-21 2017-09-19 3.582 21,255,669 -106,982 0.46% 76,143,924
2017-09-20 2017-09-18 3.570 21,362,651 +236,318 0.47% 76,259,587
2017-09-19 2017-09-15 3.607 21,126,333 +110,176 0.46% 76,209,841
2017-09-18 2017-09-14 3.620 21,016,157 +113,368 0.46% 76,075,636
2017-09-15 2017-09-13 3.708 20,902,789 -20,757 0.46% 77,497,982
2017-09-14 2017-09-12 3.708 20,923,546 -143,707 0.46% 77,574,939
2017-09-13 2017-09-11 3.708 21,067,253 +68,660 0.46% 78,107,739
2017-09-12 2017-09-08 3.770 20,998,593 +20,757 0.46% 79,168,267
2017-09-11 2017-09-07 3.708 20,977,836 +7,984 0.46% 77,776,222
2017-09-08 2017-09-06 3.795 20,969,852 +536,506 0.46% 79,585,223
2017-09-07 2017-09-05 3.833 20,433,346 -765,639 0.45% 78,316,877
2017-09-06 2017-09-04 3.795 21,198,985 +2,797,497 0.46% 80,454,833
2017-09-05 2017-09-01 3.745 18,401,488 +94,208 0.40% 68,915,764
2017-09-04 2017-08-31 3.595 18,307,280 +209,174 0.40% 65,811,254
2017-09-01 2017-08-30 3.645 18,098,106 -63,870 0.40% 65,966,062
2017-08-31 2017-08-29 3.695 18,161,976 +22,355 0.40% 67,108,813
2017-08-30 2017-08-28 3.582 18,139,621 +22,354 0.40% 64,981,343
2017-08-29 2017-08-25 3.532 18,117,267 +9,580 0.40% 63,993,555
2017-08-28 2017-08-24 3.557 18,107,687 +207,577 0.40% 64,413,332
2017-08-25 2017-08-22 3.570 17,900,110 -201,190 0.39% 63,899,139
2017-08-24 2017-08-21 3.532 18,101,300 +62,274 0.40% 63,937,157
2017-08-22 2017-08-18 3.557 18,039,026 +3,193 0.39% 64,169,088
2017-08-21 2017-08-17 3.570 18,035,833 -33,532 0.39% 64,383,637
2017-08-18 2017-08-16 3.495 18,069,365 -1,205,542 0.39% 63,145,374
2017-08-17 2017-08-15 3.520 19,274,907 +103,788 0.42% 67,841,127
2017-08-16 2017-08-14 3.595 19,171,119 +11,178 0.42% 68,916,594
2017-08-15 2017-08-11 3.595 19,159,941 +7,983 0.42% 68,876,411
2017-08-14 2017-08-10 3.745 19,151,958 -224,740 0.42% 71,726,364
2017-08-11 2017-08-09 3.833 19,376,698 -37,126 0.42% 74,266,959
2017-08-10 2017-08-08 3.720 19,413,824 -452,677 0.42% 72,220,748
2017-08-09 2017-08-07 3.695 19,866,501 -1,095,367 0.43% 73,407,062
2017-08-08 2017-08-04 3.620 20,961,868 +1,908,110 0.46% 75,879,117
2017-08-07 2017-08-03 3.495 19,053,758 +103,789 0.42% 66,585,443
2017-08-04 2017-08-02 3.582 18,949,969 -2,417,472 0.41% 67,884,243
2017-08-03 2017-08-01 3.557 21,367,441 -522,934 0.47% 76,009,049
2017-08-02 2017-07-31 3.545 21,890,375 +2,192,330 0.48% 77,595,061
2017-08-01 2017-07-28 3.357 19,698,045 -111,772 0.43% 66,122,972
2017-07-31 2017-07-27 3.432 19,809,817 -509,361 0.43% 67,986,936
2017-07-28 2017-07-26 3.432 20,319,178 -122,950 0.44% 69,735,054
2017-07-27 2017-07-25 3.369 20,442,128 +19,960 0.45% 68,876,779
2017-07-26 2017-07-24 3.394 20,422,168 +102,191 0.45% 69,321,121
2017-07-25 2017-07-21 3.445 20,319,977 -71,853 0.44% 69,992,314
2017-07-24 2017-07-20 3.532 20,391,830 +126,143 0.45% 72,027,734
2017-07-21 2017-07-19 3.570 20,265,687 -1,702,130 0.44% 72,343,686
2017-07-20 2017-07-18 3.382 21,967,817 +1,440,263 0.48% 74,292,523
2017-07-19 2017-07-17 3.244 20,527,554 +79,838 0.45% 66,593,434
2017-07-17 2017-07-13 3.169 20,447,716 +183,625 0.45% 64,797,727
2017-07-14 2017-07-12 3.131 20,264,091 +119,756 0.44% 63,454,376
2017-07-13 2017-07-11 3.144 20,144,335 +119,756 0.44% 63,331,693
2017-07-12 2017-07-10 3.144 20,024,579 +60,676 0.44% 62,955,193
2017-07-11 2017-07-07 3.156 19,963,903 +19,161 0.44% 63,014,491
2017-07-10 2017-07-06 3.169 19,944,742 -15,967 0.44% 63,203,829
2017-07-07 2017-07-05 3.144 19,960,709 +70,257 0.44% 62,754,392
2017-07-06 2017-07-04 3.156 19,890,452 +31,935 0.43% 62,782,649
2017-07-05 2017-07-03 3.345 19,858,517 +9,580 0.43% 66,426,289
2017-07-04 2017-06-30 3.319 19,848,937 -3,362,147 0.43% 65,883,520
2017-06-30 2017-06-28 3.319 23,211,084 +85,501 0.52% 77,043,315
2017-06-28 2017-06-26 3.371 23,125,583 -43,528 0.52% 77,949,586
2017-06-27 2017-06-23 3.358 23,169,111 -38,864 0.52% 77,798,229
2017-06-20 2017-06-16 3.332 23,207,975 -69,955 0.52% 77,331,573
2017-06-19 2017-06-15 3.358 23,277,930 +4,663 0.52% 78,163,626
2017-06-16 2017-06-14 3.396 23,273,267 -85,501 0.52% 79,046,221
2017-06-15 2017-06-13 3.345 23,358,768 -38,864 0.52% 78,134,550
2017-06-14 2017-06-12 3.242 23,397,632 +38,864 0.52% 75,856,409
2017-06-13 2017-06-09 3.306 23,358,768 +388,642 0.52% 77,232,997
2017-06-12 2017-06-08 3.332 22,970,126 +54,410 0.52% 76,539,033
2017-06-09 2017-06-07 3.358 22,915,716 +1,873,257 0.51% 76,947,368
2017-06-08 2017-06-06 3.294 21,042,459 +23,318 0.47% 69,303,679
2017-06-07 2017-06-05 3.281 21,019,141 -438,389 0.47% 68,956,463
2017-06-06 2017-06-02 3.306 21,457,530 +15,546 0.48% 70,946,779
2017-06-05 2017-06-01 3.306 21,441,984 -73,065 0.48% 70,895,378
2017-06-02 2017-05-31 3.294 21,515,049 +77,729 0.48% 70,860,161
2017-06-01 2017-05-29 3.345 21,437,320 +43,528 0.48% 71,707,350
2017-05-29 2017-05-25 3.306 21,393,792 -7,773 0.48% 70,736,037
2017-05-26 2017-05-24 3.281 21,401,565 +154,680 0.48% 70,211,062
2017-05-24 2017-05-22 3.319 21,246,885 -7,773 0.48% 70,523,654
2017-05-23 2017-05-19 3.345 21,254,658 -35,755 0.48% 71,096,349
2017-05-22 2017-05-18 3.345 21,290,413 +31,091 0.48% 71,215,949
2017-05-19 2017-05-17 3.396 21,259,322 -7,773 0.48% 72,205,980
2017-05-18 2017-05-16 3.345 21,267,095 -12,436 0.48% 71,137,951
2017-05-17 2017-05-15 3.332 21,279,531 +2,332 0.48% 70,905,782
2017-05-16 2017-05-12 3.332 21,277,199 +102,601 0.48% 70,898,011
2017-05-15 2017-05-11 3.294 21,174,598 +31,092 0.47% 69,738,880
2017-05-12 2017-05-10 3.255 21,143,506 +233,185 0.47% 68,820,426
2017-05-11 2017-05-09 3.332 20,910,321 +10,882 0.47% 69,675,532
2017-05-10 2017-05-08 3.306 20,899,439 +38,864 0.47% 69,101,517
2017-05-09 2017-05-05 3.332 20,860,575 -1,080,426 0.47% 69,509,773
2017-05-08 2017-05-04 3.409 21,941,001 +456,267 0.49% 74,803,539
2017-05-05 2017-05-02 3.499 21,484,734 -489,690 0.48% 75,182,838
2017-05-04 2017-04-28 3.538 21,974,424 -41,973 0.49% 77,744,563
2017-05-02 2017-04-27 3.577 22,016,397 +24,873 0.49% 78,742,804
2017-04-28 2017-04-26 3.589 21,991,524 +41,973 0.49% 78,936,772
2017-04-27 2017-04-25 3.641 21,949,551 +69,956 0.49% 79,915,663
2017-04-26 2017-04-24 3.615 21,879,595 +550,317 0.49% 79,097,987
2017-04-25 2017-04-21 3.692 21,329,278 +31,092 0.48% 78,754,954
2017-04-24 2017-04-20 3.705 21,298,186 +573,636 0.48% 78,914,160
2017-04-21 2017-04-19 3.692 20,724,550 -1,555 0.46% 76,522,093
2017-04-20 2017-04-18 3.770 20,726,105 -1,179,141 0.46% 78,127,719
2017-04-19 2017-04-13 3.937 21,905,246 -32,646 0.49% 86,236,157
2017-04-18 2017-04-12 3.911 21,937,892 +46,638 0.49% 85,800,202
2017-04-13 2017-04-11 3.860 21,891,254 -108,820 0.49% 84,491,248
2017-04-12 2017-04-10 3.795 22,000,074 +55,964 0.49% 83,496,061
2017-04-11 2017-04-07 3.911 21,944,110 -143,020 0.49% 85,824,521
2017-04-10 2017-04-06 3.834 22,087,130 -220,749 0.50% 84,678,934
2017-04-07 2017-04-05 3.860 22,307,879 +1,215,673 0.50% 86,099,250
2017-04-06 2017-04-03 3.834 21,092,206 +132,139 0.47% 80,864,536
2017-04-05 2017-03-31 3.705 20,960,067 +15,545 0.47% 77,661,359
2017-04-03 2017-03-30 3.782 20,944,522 -1,270,083 0.47% 79,220,507
2017-03-31 2017-03-29 3.834 22,214,605 -457,043 0.50% 85,167,655
2017-03-30 2017-03-28 3.808 22,671,648 +408,851 0.51% 86,336,539
2017-03-29 2017-03-27 3.834 22,262,797 +643,592 0.50% 85,352,417
2017-03-28 2017-03-24 3.950 21,619,205 -171,002 0.48% 85,388,213
2017-03-27 2017-03-23 3.975 21,790,207 +23,318 0.49% 86,624,286
2017-03-24 2017-03-22 3.988 21,766,889 +121,257 0.49% 86,811,626
2017-03-23 2017-03-21 4.027 21,645,632 -1,190,801 0.49% 87,163,456
2017-03-22 2017-03-20 3.975 22,836,433 -229,299 0.51% 90,783,429
2017-03-21 2017-03-17 4.078 23,065,732 -668,465 0.52% 94,068,959
2017-03-20 2017-03-16 4.001 23,734,197 -6,247,815 0.53% 94,963,074
2017-03-17 2017-03-15 3.795 29,982,012 +3,835,123 0.67% 113,789,613
2017-03-16 2017-03-14 3.744 26,146,889 -15,545 0.59% 97,888,764
2017-03-15 2017-03-13 3.731 26,162,434 +20,209 0.59% 97,610,374
2017-03-13 2017-03-09 3.577 26,142,225 -13,991 0.59% 93,499,045
2017-03-10 2017-03-08 3.589 26,156,216 -15,546 0.59% 93,885,592
2017-03-09 2017-03-07 3.564 26,171,762 +6,219 0.59% 93,267,978
2017-03-08 2017-03-06 3.589 26,165,543 +1,456,631 0.59% 93,919,071
2017-03-07 2017-03-03 3.551 24,708,912 +49,746 0.55% 87,736,951
2017-03-06 2017-03-02 3.705 24,659,166 -1,943,212 0.55% 91,367,282
2017-03-03 2017-03-01 3.705 26,602,378 -23,318 0.60% 98,567,282
2017-03-02 2017-02-28 3.770 26,625,696 -1,173,700 0.60% 100,366,417
2017-02-28 2017-02-24 3.705 27,799,396 +6,218 0.62% 103,002,480
2017-02-24 2017-02-22 3.744 27,793,178 -230,076 0.62% 104,052,143
2017-02-22 2017-02-20 3.654 28,023,254 -5,441 0.63% 102,389,810
2017-02-21 2017-02-17 3.679 28,028,695 +24,873 0.63% 103,130,885
2017-02-20 2017-02-16 3.654 28,003,822 +48,192 0.63% 102,318,810
2017-02-17 2017-02-15 3.602 27,955,630 -43,528 0.63% 100,704,099
2017-02-16 2017-02-14 3.718 27,999,158 +31,091 0.63% 104,102,856
2017-02-15 2017-02-13 3.744 27,968,067 -244,067 0.63% 104,706,893
2017-02-14 2017-02-10 3.692 28,212,134 -101,047 0.63% 104,168,801
2017-02-13 2017-02-09 3.770 28,313,181 -66,847 0.63% 106,727,446
2017-02-10 2017-02-08 3.718 28,380,028 -34,978 0.64% 105,518,958
2017-02-09 2017-02-07 3.705 28,415,006 -7,772 0.64% 105,283,441
2017-02-08 2017-02-06 3.615 28,422,778 -146,324 0.64% 102,752,566
2017-02-07 2017-02-03 3.525 28,569,102 -1,408,440 0.64% 100,708,699
2017-02-06 2017-02-02 3.486 29,977,542 -46,637 0.67% 104,516,569
2017-02-03 2017-02-01 3.448 30,024,179 +1,770,654 0.67% 103,520,358
2017-02-02 2017-01-27 3.371 28,253,525 +37,310 0.63% 95,234,381
2017-02-01 2017-01-25 3.422 28,216,215 -127,475 0.63% 96,560,660
2017-01-26 2017-01-24 3.564 28,343,690 -505,235 0.64% 101,008,051
2017-01-24 2017-01-20 3.396 28,848,925 +23,319 0.65% 97,983,600
2017-01-23 2017-01-19 3.396 28,825,606 -169,448 0.65% 97,904,399
2017-01-20 2017-01-18 3.461 28,995,054 -298,478 0.65% 100,345,069
2017-01-19 2017-01-17 3.422 29,293,532 -46,443 0.66% 100,247,421
2017-01-17 2017-01-13 3.371 29,339,975 +59,851 0.66% 98,896,487
2017-01-16 2017-01-12 3.396 29,280,124 -85,501 0.66% 99,448,141
2017-01-13 2017-01-11 3.358 29,365,625 +21,764 0.66% 98,605,148
2017-01-12 2017-01-10 3.332 29,343,861 -15,546 0.66% 97,777,033
2017-01-11 2017-01-09 3.268 29,359,407 -116,592 0.66% 95,940,246
2017-01-10 2017-01-06 3.319 29,475,999 -259,613 0.66% 97,838,114
2017-01-09 2017-01-05 3.345 29,735,612 -93,275 0.67% 99,464,948
2017-01-06 2017-01-04 3.281 29,828,887 -111,929 0.67% 97,858,164
2017-01-05 2017-01-03 3.229 29,940,816 -15,545 0.67% 96,684,574
2017-01-04 2016-12-30 3.216 29,956,361 +54,410 0.67% 96,349,374
2017-01-03 2016-12-29 3.178 29,901,951 -155,457 0.67% 95,020,281
2016-12-30 2016-12-28 3.088 30,057,408 +77,728 0.67% 92,807,399
2016-12-29 2016-12-23 2.985 29,979,680 -46,637 0.67% 89,481,820
2016-12-28 2016-12-22 3.036 30,026,317 +6,218 0.67% 91,166,210
2016-12-22 2016-12-20 3.101 30,020,099 -15,545 0.67% 93,078,418
2016-12-20 2016-12-16 3.088 30,035,644 -23,319 0.67% 92,740,199
2016-12-19 2016-12-15 3.216 30,058,963 +237,849 0.67% 96,679,375
2016-12-16 2016-12-14 3.319 29,821,114 -43,528 0.67% 98,983,636
2016-12-15 2016-12-13 3.229 29,864,642 +93,274 0.67% 96,438,593
2016-12-14 2016-12-12 3.242 29,771,368 +79,283 0.67% 96,520,411
2016-12-13 2016-12-09 3.319 29,692,085 -71,510 0.67% 98,555,356
2016-12-12 2016-12-08 3.371 29,763,595 +138,357 0.67% 100,324,386
2016-12-09 2016-12-07 3.306 29,625,238 +124,366 0.66% 97,952,337
2016-12-08 2016-12-06 3.306 29,500,872 -110,375 0.66% 97,541,136
2016-12-07 2016-12-05 3.255 29,611,247 +118,147 0.66% 96,382,248
2016-12-06 2016-12-02 3.268 29,493,100 +550,318 0.66% 96,377,126
2016-12-05 2016-12-01 3.345 28,942,782 +104,156 0.65% 96,812,950
2016-12-02 2016-11-30 3.345 28,838,626 -391,751 0.65% 96,464,550
2016-12-01 2016-11-29 3.409 29,230,377 +164,784 0.66% 99,655,236
2016-11-30 2016-11-28 3.435 29,065,593 -202,094 0.65% 99,841,312
2016-11-29 2016-11-25 3.358 29,267,687 +68,207 0.66% 98,276,287
2016-11-28 2016-11-24 3.229 29,199,480 +62,182 0.65% 94,290,659
2016-11-25 2016-11-23 3.306 29,137,298 +5,151,844 0.65% 96,339,022
2016-11-24 2016-11-22 3.306 23,985,454 +96,383 0.54% 79,305,060
2016-11-23 2016-11-21 3.268 23,889,071 +4,664 0.54% 78,064,361
2016-11-22 2016-11-18 3.255 23,884,407 +124,366 0.54% 77,741,840
2016-11-18 2016-11-16 3.384 23,760,041 -397,970 0.53% 80,393,839
2016-11-17 2016-11-15 3.371 24,158,011 +1,277,856 0.54% 81,429,599
2016-11-16 2016-11-14 3.435 22,880,155 +281,377 0.51% 78,594,120
2016-11-15 2016-11-11 3.589 22,598,778 +1,798,637 0.51% 81,116,460
2016-11-14 2016-11-10 3.461 20,800,141 +40,419 0.47% 71,984,400
2016-11-11 2016-11-09 3.525 20,759,722 -3,762,058 0.47% 73,179,920
2016-11-10 2016-11-08 3.358 24,521,780 -46,638 0.55% 82,340,278
2016-11-09 2016-11-07 3.294 24,568,418 +51,301 0.55% 80,916,481
2016-11-08 2016-11-04 3.345 24,517,117 +446,162 0.55% 82,009,201
2016-11-07 2016-11-03 3.358 24,070,955 -2,664,533 0.54% 80,826,479
2016-11-04 2016-11-02 3.358 26,735,488 +2,468,657 0.60% 89,773,562
2016-11-03 2016-11-01 3.178 24,266,831 -125,920 0.54% 77,113,400
2016-11-02 2016-10-31 3.139 24,392,751 -51,301 0.55% 76,572,079
2016-11-01 2016-10-28 3.126 24,444,052 +15,546 0.55% 76,418,640
2016-10-31 2016-10-27 3.152 24,428,506 -41,974 0.55% 76,998,599
2016-10-28 2016-10-26 3.216 24,470,480 +862,786 0.55% 78,705,001
2016-10-27 2016-10-25 3.113 23,607,694 +157,012 0.53% 73,500,241
2016-10-26 2016-10-24 3.139 23,450,682 -35,755 0.53% 73,614,800
2016-10-25 2016-10-20 3.113 23,486,437 -34,201 0.53% 73,122,720
2016-10-24 2016-10-19 3.088 23,520,638 +34,201 0.53% 72,624,001
2016-10-20 2016-10-18 3.101 23,486,437 -491,244 0.53% 72,820,560
2016-10-19 2016-10-17 3.036 23,977,681 +281,377 0.54% 72,801,280
2016-10-17 2016-10-13 3.036 23,696,304 +2,020,940 0.53% 71,946,960
2016-10-14 2016-10-12 3.049 21,675,364 +334,233 0.49% 66,089,821
2016-10-13 2016-10-11 3.101 21,341,131 -248,731 0.48% 66,168,960
2016-10-12 2016-10-07 3.075 21,589,862 +321,796 0.48% 66,384,639
2016-10-11 2016-10-06 3.113 21,268,066 +7,773 0.48% 66,216,039
2016-10-07 2016-10-05 3.178 21,260,293 -368,433 0.48% 67,559,438
2016-10-06 2016-10-04 3.255 21,628,726 +15,545 0.49% 70,399,778
2016-10-04 2016-09-30 3.203 21,613,181 +248,731 0.48% 69,236,941
2016-10-03 2016-09-29 3.203 21,364,450 +233,186 0.48% 68,440,141
2016-09-30 2016-09-28 3.203 21,131,264 +23,318 0.47% 67,693,139
2016-09-29 2016-09-27 3.242 21,107,946 +108,820 0.47% 68,433,121
2016-09-28 2016-09-26 3.268 20,999,126 +245,622 0.47% 68,620,641
2016-09-27 2016-09-23 3.294 20,753,504 +6,218 0.47% 68,352,001
2016-09-26 2016-09-22 3.345 20,747,286 +26,428 0.47% 69,399,202
2016-09-23 2016-09-21 3.294 20,720,858 +9,328 0.46% 68,244,480
2016-09-22 2016-09-20 3.242 20,711,530 +7,772 0.46% 67,147,919
2016-09-21 2016-09-19 3.294 20,703,758 -15,545 0.46% 68,188,161
2016-09-20 2016-09-15 3.281 20,719,303 -147,684 0.46% 67,972,799
2016-09-19 2016-09-14 3.191 20,866,987 +59,073 0.47% 66,578,079
2016-09-15 2016-09-13 3.229 20,807,914 +157,012 0.47% 67,192,701
2016-09-14 2016-09-12 3.319 20,650,902 +2,961,455 0.46% 68,545,439
2016-09-13 2016-09-09 3.422 17,689,447 +2,271,226 0.40% 60,536,279
2016-09-12 2016-09-08 3.422 15,418,221 +20,209 0.35% 52,763,760
2016-09-09 2016-09-07 3.461 15,398,012 -77,728 0.35% 53,288,901
2016-09-08 2016-09-06 3.435 15,475,740 -267,386 0.35% 53,159,700
2016-09-07 2016-09-05 3.409 15,743,126 -121,257 0.35% 53,673,100
2016-09-06 2016-09-02 3.358 15,864,383 +55,965 0.36% 53,270,102
2016-09-05 2016-09-01 3.306 15,808,418 +202,094 0.35% 52,268,660
2016-09-02 2016-08-31 3.319 15,606,324 +24,873 0.35% 51,801,240
2016-09-01 2016-08-30 3.474 15,581,451 +107,265 0.35% 54,124,201
2016-08-31 2016-08-29 3.499 15,474,186 -129,029 0.35% 54,149,762
2016-08-30 2016-08-26 3.525 15,603,215 -76,174 0.35% 55,002,761
2016-08-29 2016-08-25 3.512 15,679,389 -1,554 0.35% 55,069,561
2016-08-26 2016-08-24 3.577 15,680,943 +194,321 0.35% 56,083,719
2016-08-25 2016-08-23 3.654 15,486,622 -65,292 0.35% 56,584,160
2016-08-24 2016-08-22 3.628 15,551,914 +4,664 0.35% 56,422,560
2016-08-22 2016-08-18 3.718 15,547,250 -346,669 0.35% 57,805,779
2016-08-19 2016-08-17 3.718 15,893,919 -289,150 0.36% 59,094,719
2016-08-18 2016-08-16 3.770 16,183,069 +29,537 0.36% 61,002,599
2016-08-17 2016-08-15 3.718 16,153,532 -318,687 0.36% 60,059,978
2016-08-16 2016-08-12 3.795 16,472,219 +236,294 0.37% 62,516,399
2016-08-15 2016-08-11 3.872 16,235,925 -41,973 0.36% 62,872,881
2016-08-12 2016-08-10 3.860 16,277,898 +186,548 0.37% 62,826,000
2016-08-11 2016-08-09 3.757 16,091,350 -38,864 0.36% 60,449,841
2016-08-10 2016-08-08 3.770 16,130,214 -60,628 0.36% 60,803,360
2016-08-09 2016-08-05 3.834 16,190,842 -9,328 0.36% 62,073,400
2016-08-08 2016-08-04 3.770 16,200,170 -139,911 0.36% 61,067,062
2016-08-05 2016-08-03 3.847 16,340,081 +111,929 0.37% 62,855,781
2016-08-04 2016-08-01 3.757 16,228,152 -12,436 0.36% 60,963,761
2016-08-03 2016-07-29 3.628 16,240,588 -7,773 0.36% 58,921,079
2016-08-01 2016-07-28 3.795 16,248,361 +234,740 0.36% 61,666,799
2016-07-29 2016-07-27 3.628 16,013,621 -77,729 0.36% 58,097,639
2016-07-28 2016-07-26 3.692 16,091,350 +531,663 0.36% 59,414,741
2016-07-27 2016-07-25 3.615 15,559,687 -7,773 0.35% 56,250,580
2016-07-26 2016-07-22 3.718 15,567,460 +15,546 0.35% 57,880,921
2016-07-25 2016-07-21 3.679 15,551,914 -76,174 0.35% 57,222,880
2016-07-22 2016-07-20 3.692 15,628,088 -321,796 0.35% 57,704,220
2016-07-20 2016-07-18 3.795 15,949,884 -122,034 0.36% 60,534,001
2016-07-19 2016-07-15 3.847 16,071,918 -91,719 0.36% 61,824,232
2016-07-18 2016-07-14 3.821 16,163,637 -40,419 0.36% 61,761,149
2016-07-15 2016-07-13 3.911 16,204,056 -228,522 0.36% 63,374,880
2016-07-14 2016-07-12 3.834 16,432,578 -483,471 0.37% 63,000,181
2016-07-13 2016-07-11 3.885 16,916,049 +144,575 0.38% 65,724,261
2016-07-12 2016-07-08 3.744 16,771,474 -217,640 0.37% 62,789,071
2016-07-11 2016-07-07 3.770 16,989,114 -211,421 0.38% 64,041,012
2016-07-08 2016-07-06 3.615 17,200,535 -3,540,532 0.38% 62,182,490
2016-07-07 2016-07-05 3.474 20,741,067 +46,637 0.46% 72,046,799
2016-07-06 2016-07-04 3.525 20,694,430 +244,067 0.46% 72,949,759
2016-07-05 2016-06-30 3.332 20,450,363 +202,094 0.46% 68,142,901
2016-07-04 2016-06-29 3.216 20,248,269 -2,332 0.45% 65,125,001
2016-06-30 2016-06-28 3.191 20,250,601 +225,413 0.45% 64,611,441
2016-06-29 2016-06-27 3.229 20,025,188 +562,754 0.45% 64,665,130
2016-06-28 2016-06-24 3.152 19,462,434 -446,161 0.43% 61,345,551
2016-06-27 2016-06-23 3.023 19,908,595 +69,955 0.44% 60,190,549
2016-06-24 2016-06-22 3.023 19,838,640 +279,823 0.44% 59,979,051
2016-06-23 2016-06-21 3.169 19,558,817 -217,640 0.44% 61,973,984
2016-06-22 2016-06-20 3.195 19,776,457 +392,283 0.44% 63,187,979
2016-06-21 2016-06-17 3.261 19,384,174 +437,481 0.45% 63,219,541
2016-06-20 2016-06-16 3.314 18,946,693 +454,075 0.44% 62,797,501
2016-06-17 2016-06-15 3.036 18,492,618 +19,611 0.42% 56,143,930
2016-06-16 2016-06-14 3.036 18,473,007 -21,119 0.42% 56,084,391
2016-06-15 2016-06-13 3.049 18,494,126 +165,941 0.43% 56,393,699
2016-06-14 2016-06-10 3.023 18,328,185 +396,749 0.42% 55,401,719
2016-06-13 2016-06-08 3.023 17,931,436 +69,394 0.41% 54,202,442
2016-06-10 2016-06-07 3.142 17,862,042 +37,714 0.41% 56,123,970
2016-06-08 2016-06-06 3.089 17,824,328 -143,313 0.41% 55,060,230
2016-06-07 2016-06-03 2.956 17,967,641 -330,373 0.41% 53,120,831
2016-06-03 2016-06-01 2.996 18,298,014 +18,102 0.42% 54,825,339
2016-06-02 2016-05-31 2.970 18,279,912 +45,257 0.42% 54,286,401
2016-06-01 2016-05-30 2.943 18,234,655 -46,765 0.42% 53,668,500
2016-05-31 2016-05-27 2.956 18,281,420 +89,005 0.42% 54,048,509
2016-05-30 2016-05-26 2.983 18,192,415 -22,629 0.42% 54,267,749
2016-05-27 2016-05-25 3.010 18,215,044 +4,526 0.42% 54,818,231
2016-05-26 2016-05-24 3.010 18,210,518 +84,479 0.42% 54,804,610
2016-05-25 2016-05-23 3.089 18,126,039 -162,924 0.42% 55,992,230
2016-05-23 2016-05-19 3.142 18,288,963 +214,215 0.42% 57,465,390
2016-05-20 2016-05-18 3.288 18,074,748 +135,770 0.42% 59,428,239
2016-05-19 2016-05-17 3.367 17,938,978 +147,838 0.41% 60,408,819
2016-05-18 2016-05-16 3.301 17,791,140 +103,336 0.41% 58,731,630
2016-05-17 2016-05-13 3.275 17,687,804 +6,034 0.41% 57,921,500
2016-05-16 2016-05-12 3.407 17,681,770 -15,085 0.41% 60,245,941
2016-05-13 2016-05-11 3.447 17,696,855 +9,051 0.41% 61,001,199
2016-05-12 2016-05-10 3.354 17,687,804 -15,085 0.41% 59,328,500
2016-05-11 2016-05-09 3.407 17,702,889 -34,697 0.41% 60,317,898
2016-05-10 2016-05-06 3.261 17,737,586 -15,086 0.41% 57,849,359
2016-05-06 2016-05-04 3.328 17,752,672 -22,628 0.41% 59,075,361
2016-05-05 2016-05-03 3.447 17,775,300 -692,427 0.41% 61,271,600
2016-05-04 2016-04-29 3.407 18,467,727 -132,753 0.42% 62,923,881
2016-05-03 2016-04-28 3.354 18,600,480 +45,257 0.43% 62,389,802
2016-04-29 2016-04-27 3.341 18,555,223 -648,678 0.43% 61,992,000
2016-04-28 2016-04-26 3.248 19,203,901 -28,663 0.44% 62,376,999
2016-04-27 2016-04-25 3.235 19,232,564 -10,560 0.44% 62,215,120
2016-04-26 2016-04-22 3.275 19,243,124 -15,085 0.44% 63,014,641
2016-04-25 2016-04-21 3.328 19,258,209 +10,560 0.44% 64,085,319
2016-04-22 2016-04-20 3.261 19,247,649 -39,223 0.44% 62,774,278
2016-04-21 2016-04-19 3.288 19,286,872 +15,086 0.44% 63,413,600
2016-04-20 2016-04-18 3.208 19,271,786 -165,941 0.44% 61,830,999
2016-04-19 2016-04-15 3.195 19,437,727 +108,616 0.45% 62,105,699
2016-04-18 2016-04-14 3.182 19,329,111 +196,112 0.44% 61,502,399
2016-04-15 2016-04-13 3.314 19,132,999 -156,890 0.44% 63,414,999
2016-04-14 2016-04-12 3.341 19,289,889 -45,257 0.44% 64,446,480
2016-04-13 2016-04-11 3.314 19,335,146 -9,051 0.44% 64,085,001
2016-04-12 2016-04-08 3.116 19,344,197 +39,222 0.44% 60,268,100
2016-04-11 2016-04-07 3.089 19,304,975 -16,594 0.44% 59,634,021
2016-04-08 2016-04-06 3.063 19,321,569 -116,158 0.44% 59,172,961
2016-04-07 2016-04-05 3.129 19,437,727 +45,256 0.45% 60,817,199
2016-04-06 2016-04-01 3.208 19,392,471 -15,085 0.45% 62,218,201
2016-04-05 2016-03-31 3.182 19,407,556 +12,068 0.45% 61,751,999
2016-04-01 2016-03-30 3.301 19,395,488 -126,718 0.45% 64,027,861
2016-03-31 2016-03-29 3.155 19,522,206 -137,279 0.45% 61,599,159
2016-03-30 2016-03-24 3.155 19,659,485 -75,428 0.45% 62,032,320
2016-03-29 2016-03-23 3.208 19,734,913 -67,885 0.45% 63,316,881
2016-03-24 2016-03-22 3.354 19,802,798 +64,868 0.46% 66,422,621
2016-03-23 2016-03-21 3.275 19,737,930 -57,325 0.45% 64,634,961
2016-03-22 2016-03-18 3.381 19,795,255 -3,017 0.45% 66,922,201
2016-03-21 2016-03-17 3.381 19,798,272 -113,142 0.45% 66,932,400
2016-03-17 2016-03-15 3.301 19,911,414 -977,543 0.46% 65,731,021
2016-03-16 2016-03-14 3.314 20,888,957 -96,548 0.48% 69,235,000
2016-03-15 2016-03-11 3.407 20,985,505 +890,048 0.48% 71,502,542
2016-03-14 2016-03-10 3.235 20,095,457 -340,934 0.46% 65,006,479
2016-03-11 2016-03-09 3.288 20,436,391 -113,141 0.47% 67,193,121
2016-03-10 2016-03-08 3.513 20,549,532 -692,427 0.47% 72,196,599
2016-03-09 2016-03-07 3.553 21,241,959 +30,171 0.49% 75,474,161
2016-03-08 2016-03-04 3.540 21,211,788 -132,753 0.49% 75,085,741
2016-03-07 2016-03-03 3.394 21,344,541 -76,936 0.49% 72,442,882
2016-03-04 2016-03-02 3.314 21,421,477 +219,495 0.49% 71,000,001
2016-03-03 2016-03-01 3.301 21,201,982 +473,686 0.49% 69,991,410
2016-03-02 2016-02-29 3.089 20,728,296 +153,873 0.48% 64,030,730
2016-03-01 2016-02-26 3.116 20,574,423 -157,644 0.47% 64,100,949
2016-02-29 2016-02-25 3.076 20,732,067 -122,193 0.48% 63,767,519
2016-02-26 2016-02-24 3.076 20,854,260 -152,364 0.48% 64,143,359
2016-02-25 2016-02-23 3.089 21,006,624 -416,361 0.48% 64,890,499
2016-02-24 2016-02-22 2.917 21,422,985 +10,560 0.49% 62,484,399
2016-02-23 2016-02-19 3.023 21,412,425 -222,512 0.49% 64,724,639
2016-02-22 2016-02-18 2.903 21,634,937 +22,628 0.50% 62,815,769
2016-02-19 2016-02-17 2.943 21,612,309 +2,816,472 0.50% 63,609,660
2016-02-18 2016-02-16 2.930 18,795,837 +1,674,495 0.43% 55,070,989
2016-02-17 2016-02-15 3.023 17,121,342 -3,465,150 0.39% 51,753,721
2016-02-16 2016-02-12 3.023 20,586,492 +87,496 0.47% 62,228,041
2016-02-12 2016-02-05 2.612 20,498,996 -307,745 0.47% 53,538,691
2016-02-11 2016-02-04 2.453 20,806,741 -82,970 0.48% 51,032,251
2016-02-05 2016-02-03 2.267 20,889,711 +15,085 0.48% 47,358,449
2016-02-03 2016-02-01 2.280 20,874,626 +15,086 0.48% 47,601,001
2016-02-01 2016-01-28 2.267 20,859,540 +9,051 0.48% 47,290,050
2016-01-28 2016-01-26 2.294 20,850,489 -12,068 0.48% 47,822,390
2016-01-26 2016-01-22 2.333 20,862,557 -3,017 0.48% 48,679,839
2016-01-25 2016-01-21 2.280 20,865,574 +36,205 0.48% 47,580,359
2016-01-22 2016-01-20 2.373 20,829,369 -414,853 0.48% 49,430,850
2016-01-21 2016-01-19 2.492 21,244,222 -75,427 0.49% 52,950,201
2016-01-20 2016-01-18 2.413 21,319,649 +475,194 0.49% 51,442,299
2016-01-19 2016-01-15 2.466 20,844,455 +52,800 0.48% 51,401,101
2016-01-18 2016-01-14 2.572 20,791,655 -27,154 0.48% 53,476,099
2016-01-15 2016-01-13 2.532 20,818,809 -6,034 0.48% 52,717,909
2016-01-14 2016-01-12 2.545 20,824,843 -22,629 0.48% 53,009,279
2016-01-13 2016-01-11 2.572 20,847,472 +82,971 0.48% 53,619,661
2016-01-12 2016-01-08 2.678 20,764,501 +417,869 0.48% 55,608,579
2016-01-11 2016-01-07 2.665 20,346,632 +3,018 0.47% 54,219,751
2016-01-08 2016-01-06 2.731 20,343,614 -15,086 0.47% 55,560,259
2016-01-06 2016-01-04 2.625 20,358,700 -43,748 0.47% 53,442,180
2016-01-04 2015-12-29 2.718 20,402,448 -43,748 0.47% 55,450,450
2015-12-30 2015-12-28 2.678 20,446,196 -185,552 0.47% 54,756,139
2015-12-29 2015-12-24 2.638 20,631,748 +92,021 0.47% 54,432,469
2015-12-22 2015-12-18 2.532 20,539,727 +46,766 0.47% 52,011,211
2015-12-21 2015-12-17 2.652 20,492,961 -22,629 0.47% 54,337,999
2015-12-18 2015-12-16 2.625 20,515,590 -49,782 0.47% 53,854,021
2015-12-16 2015-12-14 2.572 20,565,372 +43,748 0.47% 52,894,100
2015-12-15 2015-12-11 2.519 20,521,624 +37,714 0.47% 51,693,300
2015-12-14 2015-12-10 2.572 20,483,910 +28,662 0.47% 52,684,580
2015-12-11 2015-12-09 2.678 20,455,248 -15,085 0.47% 54,780,381
2015-12-10 2015-12-08 2.652 20,470,333 -9,051 0.47% 54,278,000
2015-12-09 2015-12-07 2.744 20,479,384 -64,868 0.47% 56,202,569
2015-12-07 2015-12-03 2.612 20,544,252 -78,445 0.47% 53,656,889
2015-12-04 2015-12-02 2.572 20,622,697 +15,085 0.47% 53,041,540
2015-12-02 2015-11-30 2.572 20,607,612 -113,141 0.47% 53,002,741
2015-12-01 2015-11-27 2.545 20,720,753 -82,971 0.48% 52,744,320
2015-11-27 2015-11-25 2.585 20,803,724 -33,188 0.48% 53,782,951
2015-11-24 2015-11-20 2.599 20,836,912 -423,904 0.48% 54,145,000
2015-11-23 2015-11-19 2.585 21,260,816 +159,907 0.49% 54,964,651
2015-11-20 2015-11-18 2.532 21,100,909 -4,526 0.48% 53,432,250
2015-11-19 2015-11-17 2.559 21,105,435 -37,713 0.49% 54,003,331
2015-11-18 2015-11-16 2.532 21,143,148 +339,424 0.49% 53,539,209
2015-11-17 2015-11-13 2.585 20,803,724 +107,108 0.48% 53,782,951
2015-11-16 2015-11-12 2.678 20,696,616 +1,840,436 0.48% 55,426,779
2015-11-13 2015-11-11 2.691 18,856,180 +37,714 0.43% 50,747,971
2015-11-11 2015-11-09 2.731 18,818,466 +75,428 0.43% 51,394,941
2015-11-10 2015-11-06 2.758 18,743,038 +7,543 0.43% 51,685,920
2015-11-09 2015-11-05 2.731 18,735,495 +392,224 0.43% 51,168,340
2015-11-06 2015-11-04 2.811 18,343,271 +164,433 0.42% 51,556,280
2015-11-05 2015-11-03 2.758 18,178,838 -60,343 0.42% 50,130,079
2015-11-04 2015-11-02 2.731 18,239,181 +63,360 0.42% 49,812,861
2015-11-03 2015-10-30 2.771 18,175,821 +18,102 0.42% 50,362,729
2015-11-02 2015-10-29 2.890 18,157,719 -173,672 0.42% 52,479,141
2015-10-30 2015-10-28 2.864 18,331,391 +49,782 0.42% 52,495,020
2015-10-29 2015-10-27 2.837 18,281,609 -766,346 0.42% 51,867,716
2015-10-28 2015-10-26 2.837 19,047,955 +230,809 0.44% 54,041,956
2015-10-27 2015-10-23 2.903 18,817,146 -1,508 0.43% 54,634,478
2015-10-26 2015-10-22 2.930 18,818,654 -30,171 0.43% 55,137,842
2015-10-23 2015-10-20 3.023 18,848,825 +261,734 0.43% 56,975,489
2015-10-22 2015-10-19 3.036 18,587,091 -39,223 0.43% 56,430,752
2015-10-20 2015-10-16 3.102 18,626,314 +669,799 0.43% 57,784,547
2015-10-19 2015-10-15 3.182 17,956,515 +30,171 0.41% 57,134,999
2015-10-16 2015-10-14 3.036 17,926,344 +105,599 0.41% 54,424,712
2015-10-15 2015-10-13 3.010 17,820,745 -114,650 0.41% 53,631,587
2015-10-14 2015-10-12 3.049 17,935,395 +81,461 0.41% 54,689,974
2015-10-13 2015-10-09 2.956 17,853,934 -143,312 0.41% 52,784,659
2015-10-12 2015-10-08 2.877 17,997,246 -37,714 0.41% 51,776,742
2015-10-09 2015-10-07 2.970 18,034,960 -232,317 0.41% 53,558,960
2015-10-08 2015-10-06 2.824 18,267,277 +37,713 0.42% 51,584,871
2015-10-07 2015-10-05 2.850 18,229,564 +3,017 0.42% 51,961,739
2015-10-06 2015-10-02 2.731 18,226,547 -45,256 0.42% 49,778,356
2015-10-05 2015-09-30 2.678 18,271,803 -6,034 0.42% 48,932,985
2015-10-02 2015-09-29 2.559 18,277,837 +48,273 0.42% 46,768,242
2015-09-30 2015-09-25 2.678 18,229,564 +52,046 0.42% 48,819,866
2015-09-29 2015-09-24 2.731 18,177,518 -7,543 0.42% 49,644,454
2015-09-25 2015-09-23 2.665 18,185,061 +184,043 0.42% 48,459,592
2015-09-24 2015-09-22 2.784 18,001,018 +31,680 0.41% 50,117,026
2015-09-23 2015-09-21 2.903 17,969,338 -144,821 0.41% 52,172,918
2015-09-22 2015-09-18 2.837 18,114,159 -43,748 0.42% 51,392,634
2015-09-21 2015-09-17 2.705 18,157,907 -15,086 0.42% 49,109,429
2015-09-18 2015-09-16 2.612 18,172,993 -30,171 0.42% 47,463,703
2015-09-16 2015-09-14 2.572 18,203,164 +178,010 0.42% 46,818,505
2015-09-15 2015-09-11 2.585 18,025,154 +30,171 0.41% 46,599,636
2015-09-14 2015-09-10 2.731 17,994,983 -6,035 0.41% 49,145,934
2015-09-11 2015-09-09 2.718 18,001,018 +837,248 0.41% 48,923,764
2015-09-10 2015-09-08 2.625 17,163,770 -78,445 0.39% 45,055,396
2015-09-09 2015-09-07 2.559 17,242,215 -9,805 0.40% 44,118,354
2015-09-08 2015-09-04 2.492 17,252,020 +529,503 0.40% 42,999,830
2015-09-07 2015-09-02 2.519 16,722,517 -374,122 0.38% 42,123,474
2015-09-02 2015-08-31 2.652 17,096,639 -6,034 0.39% 45,332,500
2015-09-01 2015-08-28 2.638 17,102,673 -102,582 0.39% 45,121,757
2015-08-31 2015-08-27 2.479 17,205,255 +72,411 0.40% 42,655,168
2015-08-28 2015-08-26 2.439 17,132,844 -101,074 0.39% 41,794,219
2015-08-27 2015-08-25 2.492 17,233,918 +334,900 0.40% 42,954,711
2015-08-26 2015-08-24 2.678 16,899,018 -518,943 0.39% 45,256,584
2015-08-25 2015-08-21 2.917 17,417,961 +84,479 0.40% 50,802,949
2015-08-24 2015-08-20 2.837 17,333,482 +81,462 0.40% 49,177,735
2015-08-21 2015-08-19 2.930 17,252,020 +15,085 0.40% 50,547,672
2015-08-20 2015-08-18 2.890 17,236,935 -218,740 0.40% 49,817,906
2015-08-19 2015-08-17 2.970 17,455,675 -37,714 0.40% 51,838,640
2015-08-18 2015-08-14 2.943 17,493,389 -37,714 0.40% 51,486,795
2015-08-17 2015-08-13 3.036 17,531,103 -66,376 0.40% 53,224,753
2015-08-14 2015-08-12 3.023 17,597,479 +197,620 0.40% 53,192,969
2015-08-13 2015-08-11 3.036 17,399,859 +375,631 0.40% 52,826,294
2015-08-12 2015-08-10 2.903 17,024,228 -45,257 0.39% 49,428,846
2015-08-11 2015-08-07 2.797 17,069,485 +173,484 0.39% 47,749,827
2015-08-07 2015-08-05 2.691 16,896,001 -3,017 0.39% 45,472,507
2015-08-05 2015-08-03 2.705 16,899,018 +96,547 0.39% 45,704,669
2015-08-04 2015-07-31 2.758 16,802,471 +22,628 0.39% 46,334,600
2015-08-03 2015-07-30 2.758 16,779,843 +126,719 0.39% 46,272,201
2015-07-31 2015-07-29 2.811 16,653,124 -642,644 0.38% 46,805,890
2015-07-30 2015-07-28 2.665 17,295,768 +135,770 0.40% 46,089,802
2015-07-29 2015-07-27 2.837 17,159,998 -657,730 0.39% 48,685,534
2015-07-28 2015-07-24 2.930 17,817,728 +24,137 0.41% 52,205,172
2015-07-27 2015-07-23 3.049 17,793,591 -22,629 0.41% 54,257,574
2015-07-24 2015-07-22 2.970 17,816,220 -12,068 0.41% 52,909,361
2015-07-23 2015-07-21 2.983 17,828,288 -28,663 0.41% 53,181,562
2015-07-22 2015-07-20 2.956 17,856,951 +1,474,613 0.41% 52,793,579
2015-07-21 2015-07-17 3.155 16,382,338 -659,239 0.38% 51,691,814
2015-07-20 2015-07-16 3.076 17,041,577 -15,085 0.39% 52,416,341
2015-07-17 2015-07-15 3.063 17,056,662 -206,672 0.39% 52,236,606
2015-07-16 2015-07-14 3.076 17,263,334 -43,748 0.40% 53,098,419
2015-07-15 2015-07-13 3.102 17,307,082 -1,509 0.40% 53,691,884
2015-07-14 2015-07-10 3.076 17,308,591 +17,348 0.40% 53,237,620
2015-07-13 2015-07-09 2.917 17,291,243 -247,403 0.40% 50,433,351
2015-07-10 2015-07-08 2.652 17,538,646 -1,835,911 0.40% 46,504,501
2015-07-09 2015-07-07 2.917 19,374,557 +262,489 0.45% 56,509,751
2015-07-08 2015-07-06 3.155 19,112,068 -174,992 0.44% 60,305,035
2015-07-07 2015-07-03 3.328 19,287,060 -64,868 0.44% 64,181,326
2015-07-06 2015-07-02 3.381 19,351,928 +168,958 0.44% 65,423,436
2015-07-03 2015-06-30 3.619 19,182,970 -12,069 0.44% 69,430,042
2015-07-02 2015-06-29 3.474 19,195,039 -83,724 0.44% 66,674,416
2015-06-30 2015-06-26 3.566 19,278,763 +4,525 0.44% 68,754,381
2015-06-29 2015-06-25 3.739 19,274,238 +7,543 0.44% 72,060,166
2015-06-26 2015-06-24 3.712 19,266,695 -172,730 0.44% 71,521,100
2015-06-25 2015-06-23 3.633 19,439,425 -235,334 0.45% 70,615,967
2015-06-24 2015-06-22 3.527 19,674,759 -283,608 0.45% 69,384,105
2015-06-23 2015-06-19 3.619 19,958,367 +67,885 0.46% 72,236,481
2015-06-22 2015-06-18 3.580 19,890,482 +138,787 0.46% 71,199,674
2015-06-19 2015-06-17 3.553 19,751,695 -84,479 0.45% 70,179,149
2015-06-18 2015-06-16 3.527 19,836,174 +228,546 0.46% 69,953,344
2015-06-17 2015-06-15 3.739 19,607,628 -292,660 0.45% 73,306,604
2015-06-16 2015-06-12 3.792 19,900,288 -102,582 0.46% 75,456,095
2015-06-15 2015-06-11 3.725 20,002,870 +4,526 0.46% 74,519,094
2015-06-12 2015-06-10 3.805 19,998,344 +346,968 0.46% 76,093,027
2015-06-11 2015-06-09 3.924 19,651,376 +10,559 0.45% 77,117,618
2015-06-10 2015-06-08 4.275 19,640,817 -481,229 0.45% 83,971,962
2015-06-09 2015-06-05 4.248 20,122,046 +628,524 0.46% 85,477,929
2015-06-08 2015-06-04 4.289 19,493,522 -186,818 0.46% 83,609,343
2015-06-05 2015-06-03 4.426 19,680,340 -156,169 0.47% 87,107,446
2015-06-04 2015-06-02 4.632 19,836,509 +8,757 0.47% 91,876,005
2015-06-03 2015-06-01 4.782 19,827,752 -2,980,338 0.47% 94,824,173
2015-06-02 2015-05-29 4.741 22,808,090 +138,654 0.54% 108,139,704
2015-06-01 2015-05-28 4.673 22,669,436 -460,478 0.54% 105,929,093
2015-05-29 2015-05-27 4.769 23,129,914 +3,842,914 0.54% 110,299,469
2015-05-13 2015-05-11 4.097 19,287,000 -2,189,279 0.45% 79,023,458
2015-05-04 2015-04-29 4.097 21,476,279 +496,237 0.50% 87,993,458
2015-04-30 2015-04-28 4.097 20,980,042 +2,189,279 0.49% 85,960,256
2015-04-23 2015-04-21 4.097 18,790,763 +132,816 0.44% 76,990,256
2015-04-22 2015-04-20 4.125 18,657,947 -815,871 0.44% 76,957,422
2015-04-21 2015-04-17 4.344 19,473,818 -39,407 0.46% 84,592,241
2015-04-20 2015-04-16 4.344 19,513,225 -116,032 0.46% 84,763,421
2015-04-17 2015-04-15 4.289 19,629,257 -145,952 0.46% 84,191,522
2015-04-16 2015-04-14 4.330 19,775,209 +21,893 0.46% 85,630,469
2015-04-15 2015-04-13 4.358 19,753,316 +827,547 0.46% 86,077,033
2015-04-14 2015-04-10 4.289 18,925,769 +602,052 0.44% 81,174,203
2015-04-13 2015-04-09 4.056 18,323,717 +488,939 0.43% 74,323,379
2015-04-10 2015-04-08 3.960 17,834,778 -397,719 0.42% 70,629,431
2015-04-09 2015-04-02 3.590 18,232,497 -106,545 0.43% 65,458,734
2015-04-08 2015-04-01 3.371 18,339,042 -102,167 0.43% 61,820,414
2015-04-02 2015-03-31 3.371 18,441,209 -968,391 0.43% 62,164,817
2015-04-01 2015-03-30 3.289 19,409,600 -315,256 0.46% 63,833,401
2015-03-31 2015-03-27 3.097 19,724,856 +55,462 0.46% 61,086,106
2015-03-30 2015-03-26 3.111 19,669,394 -240,821 0.46% 61,183,877
2015-03-27 2015-03-25 3.179 19,910,215 -189,737 0.47% 63,297,141
2015-03-26 2015-03-24 3.179 20,099,952 -417,423 0.47% 63,900,339
2015-03-25 2015-03-23 2.960 20,517,375 -126,978 0.48% 60,728,941
2015-03-24 2015-03-20 3.001 20,644,353 -14,595 0.48% 61,953,458
2015-03-23 2015-03-19 2.974 20,658,948 -90,490 0.48% 61,431,072
2015-03-20 2015-03-18 2.932 20,749,438 +80,273 0.49% 60,847,154
2015-03-19 2015-03-17 2.932 20,669,165 +392,611 0.48% 60,611,756
2015-03-18 2015-03-16 2.905 20,276,554 -426,180 0.48% 58,904,730
2015-03-17 2015-03-13 2.919 20,702,734 +672,839 0.49% 60,426,503
2015-03-16 2015-03-12 2.974 20,029,895 +8,757 0.47% 59,560,532
2015-03-13 2015-03-11 2.932 20,021,138 +55,462 0.47% 58,711,435
2015-03-12 2015-03-10 2.974 19,965,676 -43,786 0.47% 59,369,571
2015-03-11 2015-03-09 3.056 20,009,462 +518,129 0.47% 61,144,927
2015-03-10 2015-03-06 3.165 19,491,333 +36,488 0.46% 61,698,369
2015-03-04 2015-03-02 3.152 19,454,845 +72,976 0.46% 61,316,276
2015-03-03 2015-02-27 3.152 19,381,869 +287,526 0.45% 61,086,276
2015-03-02 2015-02-26 3.234 19,094,343 -291,904 0.45% 61,749,989
2015-02-27 2015-02-25 3.111 19,386,247 +2,919 0.45% 60,303,117
2015-02-26 2015-02-24 3.070 19,383,328 +29,190 0.45% 59,497,199
2015-02-25 2015-02-23 3.111 19,354,138 -18,244 0.45% 60,203,238
2015-02-24 2015-02-18 3.111 19,372,382 +64,219 0.45% 60,259,988
2015-02-23 2015-02-16 3.152 19,308,163 -26,271 0.45% 60,853,975
2015-02-17 2015-02-13 3.165 19,334,434 +80,273 0.45% 61,201,716
2015-02-16 2015-02-12 3.152 19,254,161 +29,191 0.45% 60,683,776
2015-02-13 2015-02-11 3.138 19,224,970 +19,703 0.45% 60,328,331
2015-02-12 2015-02-10 3.138 19,205,267 +21,893 0.45% 60,266,503
2015-02-11 2015-02-09 3.124 19,183,374 +65,678 0.45% 59,934,930
2015-02-10 2015-02-06 3.138 19,117,696 +51,083 0.45% 59,991,703
2015-02-09 2015-02-05 3.179 19,066,613 -14,595 0.45% 60,615,221
2015-02-06 2015-02-04 3.248 19,081,208 +7,298 0.45% 61,968,983
2015-02-05 2015-02-03 3.344 19,073,910 +65,678 0.45% 63,774,890
2015-02-04 2015-02-02 3.357 19,008,232 -1,459 0.45% 63,815,763
2015-02-03 2015-01-30 3.220 19,009,691 +29,190 0.45% 61,215,737
2015-02-02 2015-01-29 3.330 18,980,501 -644,378 0.45% 63,202,478
2015-01-30 2015-01-28 3.439 19,624,879 -4,378 0.46% 67,499,549
2015-01-29 2015-01-27 3.426 19,629,257 -115,302 0.46% 67,245,624
2015-01-28 2015-01-26 3.577 19,744,559 -13,136 0.46% 70,616,812
2015-01-27 2015-01-23 3.590 19,757,695 +210,171 0.46% 70,934,535
2015-01-26 2015-01-22 3.494 19,547,524 -392,611 0.46% 68,304,937
2015-01-23 2015-01-21 3.453 19,940,135 +398,449 0.47% 68,857,111
2015-01-22 2015-01-20 3.289 19,541,686 -14,595 0.46% 64,267,800
2015-01-21 2015-01-19 3.289 19,556,281 -29,191 0.46% 64,315,799
2015-01-20 2015-01-16 3.234 19,585,472 -108,004 0.46% 63,338,271
2015-01-19 2015-01-15 3.124 19,693,476 +26,271 0.46% 61,528,650
2015-01-16 2015-01-14 3.193 19,667,205 -65,678 0.46% 62,794,083
2015-01-15 2015-01-13 3.385 19,732,883 -760,410 0.46% 66,789,417
2015-01-14 2015-01-12 3.302 20,493,293 +2,919 0.48% 67,678,224
2015-01-13 2015-01-09 3.344 20,490,374 -7,297 0.48% 68,510,931
2015-01-12 2015-01-08 3.357 20,497,671 -261,254 0.48% 68,816,212
2015-01-09 2015-01-07 3.234 20,758,925 -688,893 0.49% 67,133,150
2015-01-08 2015-01-06 3.165 21,447,818 -547,320 0.50% 67,891,477
2015-01-07 2015-01-05 3.138 21,995,138 +11,676 0.52% 69,021,173
2015-01-06 2015-01-02 3.028 21,983,462 +7,298 0.52% 66,574,593
2015-01-05 2014-12-31 3.015 21,976,164 -102,167 0.52% 66,251,349
2015-01-02 2014-12-29 3.042 22,078,331 -14,595 0.52% 67,164,436
2014-12-30 2014-12-24 2.932 22,092,926 -7,297 0.52% 64,786,896
2014-12-29 2014-12-22 3.001 22,100,223 +9,487 0.52% 66,322,506
2014-12-23 2014-12-19 2.974 22,090,736 -833,386 0.52% 65,688,611
2014-12-22 2014-12-18 2.864 22,924,122 -87,571 0.54% 65,653,692
2014-12-19 2014-12-17 2.837 23,011,693 -68,598 0.54% 65,273,827
2014-12-18 2014-12-16 2.891 23,080,291 -18,973 0.54% 66,733,499
2014-12-17 2014-12-15 2.891 23,099,264 -7,298 0.54% 66,788,357
2014-12-16 2014-12-12 2.878 23,106,562 +86,112 0.54% 66,492,825
2014-12-15 2014-12-11 2.864 23,020,450 -234,983 0.54% 65,929,572
2014-12-12 2014-12-10 2.919 23,255,433 -213,090 0.55% 67,877,243
2014-12-11 2014-12-09 2.850 23,468,523 -742,165 0.55% 66,891,241
2014-12-10 2014-12-08 2.850 24,210,688 +1,012,906 0.57% 69,006,599
2014-12-09 2014-12-05 2.864 23,197,782 +4,379 0.54% 66,437,443
2014-12-08 2014-12-04 2.905 23,193,403 +923,875 0.54% 67,378,369
2014-12-05 2014-12-03 2.864 22,269,528 -132,816 0.52% 63,778,964
2014-12-04 2014-12-02 2.823 22,402,344 -56,191 0.53% 63,238,395
2014-12-03 2014-12-01 2.727 22,458,535 +780,842 0.53% 61,242,747
2014-12-02 2014-11-28 2.837 21,677,693 +21,893 0.51% 61,489,869
2014-12-01 2014-11-27 2.878 21,655,800 +758,950 0.51% 62,318,026
2014-11-28 2014-11-26 2.891 20,896,850 -786,681 0.49% 60,420,378
2014-11-27 2014-11-25 2.891 21,683,531 +1,094,640 0.51% 62,694,959
2014-11-26 2014-11-24 2.823 20,588,891 -18,974 0.48% 58,119,295
2014-11-25 2014-11-21 2.768 20,607,865 +45,245 0.48% 57,043,285
2014-11-24 2014-11-20 2.727 20,562,620 -7,297 0.48% 56,072,728
2014-11-21 2014-11-19 2.754 20,569,917 +446,612 0.48% 56,656,371
2014-11-20 2014-11-18 2.727 20,123,305 +202,874 0.47% 54,874,749
2014-11-19 2014-11-17 2.823 19,920,431 +35,758 0.47% 56,232,334
2014-11-18 2014-11-14 3.001 19,884,673 +233,523 0.47% 59,673,667
2014-11-17 2014-11-13 3.001 19,651,150 -126,978 0.46% 58,972,867
2014-11-14 2014-11-12 2.960 19,778,128 -30,650 0.46% 58,540,859
2014-11-13 2014-11-11 2.919 19,808,778 +70,057 0.46% 57,817,252
2014-11-12 2014-11-10 2.878 19,738,721 +1,162,507 0.46% 56,801,324
2014-11-11 2014-11-07 2.672 18,576,214 +182,440 0.44% 49,637,737
2014-11-07 2014-11-05 2.713 18,393,774 -730 0.43% 49,906,395
2014-11-06 2014-11-04 2.727 18,394,504 -6,568 0.43% 50,160,438
2014-11-05 2014-11-03 2.741 18,401,072 +173,683 0.43% 50,430,501
2014-11-04 2014-10-31 2.727 18,227,389 -71,516 0.43% 49,704,728
2014-11-03 2014-10-30 2.713 18,298,905 -109,464 0.43% 49,648,994
2014-10-31 2014-10-29 2.700 18,408,369 +334,230 0.43% 49,693,742
2014-10-30 2014-10-28 2.645 18,074,139 -58,381 0.42% 47,800,791
2014-10-29 2014-10-27 2.562 18,132,520 +7,297 0.43% 46,464,357
2014-10-27 2014-10-23 2.604 18,125,223 -8,757 0.43% 47,190,776
2014-10-24 2014-10-22 2.645 18,133,980 +109,464 0.43% 47,959,053
2014-10-23 2014-10-21 2.617 18,024,516 -1,459 0.42% 47,175,568
2014-10-21 2014-10-17 2.617 18,025,975 +8,757 0.42% 47,179,387
2014-10-20 2014-10-16 2.631 18,017,218 +145,952 0.42% 47,403,360
2014-10-17 2014-10-15 2.645 17,871,266 +7,297 0.42% 47,264,252
2014-10-16 2014-10-14 2.645 17,863,969 +131,357 0.42% 47,244,953
2014-10-15 2014-10-13 2.631 17,732,612 -21,893 0.42% 46,654,560
2014-10-13 2014-10-09 2.672 17,754,505 +14,595 0.42% 47,442,038
2014-10-10 2014-10-08 2.604 17,739,910 +116,762 0.42% 46,187,576
2014-10-09 2014-10-07 2.645 17,623,148 +1,460 0.41% 46,608,053
2014-10-08 2014-10-06 2.617 17,621,688 +30,649 0.41% 46,121,246
2014-10-07 2014-10-03 2.562 17,591,039 -7,297 0.41% 45,076,819
2014-10-06 2014-09-30 2.590 17,598,336 -5,838 0.41% 45,577,822
2014-10-03 2014-09-29 2.658 17,604,174 +55,462 0.41% 46,799,104
2014-09-30 2014-09-26 2.645 17,548,712 +14,595 0.41% 46,411,191
2014-09-26 2014-09-24 2.672 17,534,117 +2,919 0.41% 46,853,137
2014-09-25 2014-09-23 2.658 17,531,198 +14,595 0.41% 46,605,104
2014-09-24 2014-09-22 2.686 17,516,603 +2,919 0.41% 47,046,370
2014-09-23 2014-09-19 2.672 17,513,684 +18,542 0.41% 46,798,537
2014-09-22 2014-09-18 2.686 17,495,142 +11,676 0.41% 46,988,730
2014-09-19 2014-09-17 2.700 17,483,466 +23,352 0.41% 47,196,948
2014-09-18 2014-09-16 2.700 17,460,114 +10,217 0.41% 47,133,909
2014-09-17 2014-09-15 2.672 17,449,897 -16,055 0.41% 46,628,091
2014-09-16 2014-09-12 2.672 17,465,952 +154,709 0.41% 46,670,992
2014-09-15 2014-09-11 2.727 17,311,243 +5,838 0.41% 47,206,466
2014-09-12 2014-09-10 2.741 17,305,405 +14,595 0.41% 47,427,685
2014-09-11 2014-09-08 2.795 17,290,810 +94,869 0.41% 48,335,439
2014-09-10 2014-09-05 2.823 17,195,941 -61,300 0.40% 48,541,515
2014-09-08 2014-09-04 2.782 17,257,241 -55,461 0.40% 48,005,120
2014-09-05 2014-09-03 2.727 17,312,702 -65,679 0.41% 47,210,445
2014-09-04 2014-09-02 2.727 17,378,381 +91,950 0.41% 47,389,546
2014-09-03 2014-09-01 2.700 17,286,431 +68,597 0.41% 46,665,049
2014-09-02 2014-08-29 2.768 17,217,834 -35,028 0.40% 47,659,562
2014-09-01 2014-08-28 2.754 17,252,862 -205,792 0.40% 47,520,102
2014-08-29 2014-08-27 2.754 17,458,654 +36,488 0.41% 48,086,922
2014-08-28 2014-08-26 2.754 17,422,166 +70,786 0.41% 47,986,421
2014-08-27 2014-08-25 2.727 17,351,380 +2,919 0.41% 47,315,917
2014-08-26 2014-08-22 2.809 17,348,461 -56,921 0.41% 48,734,327
2014-08-25 2014-08-21 2.754 17,405,382 +7,298 0.41% 47,940,193
2014-08-22 2014-08-20 2.837 17,398,084 -36,488 0.41% 49,350,542
2014-08-21 2014-08-19 2.837 17,434,572 -4,379 0.41% 49,454,042
2014-08-20 2014-08-18 2.891 17,438,951 +35,029 0.41% 50,422,337
2014-08-19 2014-08-15 2.932 17,403,922 -102,167 0.41% 51,036,521
2014-08-18 2014-08-14 2.905 17,506,089 -121,140 0.41% 50,856,346
2014-08-15 2014-08-13 2.946 17,627,229 -185,359 0.41% 51,932,911
2014-08-14 2014-08-12 2.946 17,812,588 -166,385 0.42% 52,479,011
2014-08-13 2014-08-11 2.905 17,978,973 -80,274 0.42% 52,230,105
2014-08-12 2014-08-08 2.823 18,059,247 -770,626 0.42% 50,978,496
2014-08-11 2014-08-07 2.809 18,829,873 +996,852 0.44% 52,895,827
2014-08-08 2014-08-06 2.809 17,833,021 +554,617 0.42% 50,095,526
2014-08-07 2014-08-05 2.713 17,278,404 +21,893 0.41% 46,880,148
2014-08-06 2014-08-04 2.754 17,256,511 +239,361 0.40% 47,530,153
2014-08-05 2014-08-01 2.686 17,017,150 -1,043,556 0.40% 45,704,931
2014-08-04 2014-07-31 2.768 18,060,706 +798,357 0.42% 49,992,661
2014-08-01 2014-07-30 2.631 17,262,349 -138,654 0.40% 45,417,297
2014-07-31 2014-07-29 2.700 17,401,003 -30,650 0.41% 46,974,338
2014-07-30 2014-07-28 2.713 17,431,653 -2,192,198 0.41% 47,295,947
2014-07-29 2014-07-25 2.658 19,623,851 -23,352 0.46% 52,168,233
2014-07-28 2014-07-24 2.631 19,647,203 -113,843 0.46% 51,691,855
2014-07-25 2014-07-23 2.617 19,761,046 +192,657 0.46% 51,720,588
2014-07-24 2014-07-22 2.494 19,568,389 +102,166 0.46% 48,803,011
2014-07-23 2014-07-21 2.439 19,466,223 +4,378 0.46% 47,481,219
2014-07-22 2014-07-18 2.467 19,461,845 +33,569 0.46% 48,003,917
2014-07-18 2014-07-16 2.467 19,428,276 -148,141 0.46% 47,921,117
2014-07-17 2014-07-15 2.480 19,576,417 -51,083 0.46% 48,554,775
2014-07-16 2014-07-14 2.480 19,627,500 +72,976 0.46% 48,681,474
2014-07-15 2014-07-11 2.425 19,554,524 +26,271 0.46% 47,428,640
2014-07-14 2014-07-10 2.439 19,528,253 -7,297 0.46% 47,632,520
2014-07-11 2014-07-09 2.425 19,535,550 -126,249 0.46% 47,382,620
2014-07-09 2014-07-07 2.425 19,661,799 +23,353 0.46% 47,688,831
2014-07-08 2014-07-04 2.467 19,638,446 -350,285 0.46% 48,439,515
2014-07-07 2014-07-03 2.467 19,988,731 +691,812 0.47% 49,303,516
2014-07-04 2014-07-02 2.412 19,296,919 +234,983 0.45% 46,539,402
2014-07-03 2014-06-30 2.412 19,061,936 +16,054 0.45% 45,972,681
2014-07-02 2014-06-27 2.398 19,045,882 +49,624 0.45% 45,672,975
2014-06-30 2014-06-26 2.384 18,996,258 -263,443 0.45% 45,293,665
2014-06-27 2014-06-25 2.384 19,259,701 -730 0.44% 45,921,805
2014-06-26 2014-06-24 2.384 19,260,431 -36,488 0.44% 45,923,545
2014-06-25 2014-06-23 2.371 19,296,919 +12,406 0.44% 45,746,117
2014-06-24 2014-06-20 2.398 19,284,513 -89,031 0.44% 46,245,224
2014-06-23 2014-06-19 2.330 19,373,544 -42,326 0.44% 45,131,332
2014-06-20 2014-06-18 2.357 19,415,870 +14,596 0.44% 45,762,049
2014-06-19 2014-06-17 2.330 19,401,274 +13,683 0.44% 45,195,930
2014-06-18 2014-06-16 2.398 19,387,591 +140,843 0.44% 46,492,410
2014-06-17 2014-06-13 2.371 19,246,748 -102,166 0.44% 45,627,179
2014-06-16 2014-06-12 2.357 19,348,914 -210,171 0.44% 45,604,238
2014-06-13 2014-06-11 2.316 19,559,085 +64,219 0.45% 45,295,535
2014-06-12 2014-06-10 2.288 19,494,866 +36,488 0.44% 44,612,533
2014-06-11 2014-06-09 2.275 19,458,378 +157,628 0.44% 44,262,392
2014-06-10 2014-06-06 2.302 19,300,750 +185,359 0.44% 44,432,794
2014-06-09 2014-06-05 2.343 19,115,391 -141,574 0.44% 44,791,897
2014-06-06 2014-06-04 2.330 19,256,965 -278,768 0.44% 44,859,758
2014-06-05 2014-06-03 2.613 19,535,733 +2,977,420 0.45% 51,037,795
2014-06-04 2014-05-30 2.598 16,558,313 +932,050 0.38% 43,018,851
2014-06-03 2014-05-29 2.584 15,626,263 -19,291 0.38% 40,370,565
2014-05-30 2014-05-28 2.598 15,645,554 -96,458 0.38% 40,647,484
2014-05-28 2014-05-26 2.598 15,742,012 -8,268 0.38% 40,898,084
2014-05-27 2014-05-23 2.554 15,750,280 +4,134 0.38% 40,233,762
2014-05-26 2014-05-22 2.569 15,746,146 +19,291 0.38% 40,451,742
2014-05-23 2014-05-21 2.525 15,726,855 -337,603 0.38% 39,717,401
2014-05-22 2014-05-20 2.482 16,064,458 +6,890 0.39% 39,870,518
2014-05-21 2014-05-19 2.511 16,057,568 -126,773 0.39% 40,319,540
2014-05-20 2014-05-16 2.525 16,184,341 +152,955 0.39% 40,872,759
2014-05-16 2014-05-14 2.671 16,031,386 -56,497 0.39% 42,813,288
2014-05-15 2014-05-13 2.685 16,087,883 -53,741 0.39% 43,197,670
2014-05-14 2014-05-12 2.642 16,141,624 +173,624 0.39% 42,639,127
2014-05-09 2014-05-07 2.729 15,968,000 +48,229 0.39% 43,571,054
2014-05-08 2014-05-05 2.729 15,919,771 +140,553 0.38% 43,439,454
2014-05-02 2014-04-29 2.729 15,779,218 -105,414 0.38% 43,055,934
2014-04-30 2014-04-28 2.758 15,884,632 -68,899 0.38% 43,804,674
2014-04-29 2014-04-25 2.714 15,953,531 +60,631 0.39% 43,300,022
2014-04-28 2014-04-24 2.743 15,892,900 +75,099 0.38% 43,596,803
2014-04-24 2014-04-22 2.729 15,817,801 -110,238 0.38% 43,161,214
2014-04-23 2014-04-17 2.743 15,928,039 -6,889 0.38% 43,693,195
2014-04-22 2014-04-16 2.743 15,934,928 -64,765 0.38% 43,712,093
2014-04-17 2014-04-15 2.714 15,999,693 +144,687 0.39% 43,425,312
2014-04-16 2014-04-14 2.787 15,855,006 +33,071 0.38% 44,183,217
2014-04-15 2014-04-11 2.874 15,821,935 -449,218 0.38% 45,468,903
2014-04-14 2014-04-10 2.743 16,271,153 -2,483,106 0.39% 44,634,413
2014-04-11 2014-04-09 2.496 18,754,259 -17,913 0.45% 46,818,559
2014-04-09 2014-04-07 2.482 18,772,172 +41,339 0.45% 46,590,817
2014-04-08 2014-04-04 2.482 18,730,833 -192,916 0.45% 46,488,217
2014-04-07 2014-04-03 2.467 18,923,749 -334,158 0.46% 46,692,356
2014-04-01 2014-03-28 2.409 19,257,907 -41,339 0.47% 46,398,812
2014-03-31 2014-03-27 2.366 19,299,246 +35,827 0.47% 45,658,079
2014-03-28 2014-03-26 2.409 19,263,419 +13,780 0.47% 46,412,093
2014-03-27 2014-03-25 2.380 19,249,639 -16,536 0.47% 45,820,110
2014-03-25 2014-03-21 2.409 19,266,175 -56,497 0.47% 46,418,733
2014-03-24 2014-03-20 2.322 19,322,672 -4,134 0.47% 44,872,148
2014-03-21 2014-03-19 2.380 19,326,806 -175,002 0.47% 46,003,791
2014-03-20 2014-03-18 2.395 19,501,808 +57,875 0.47% 46,703,401
2014-03-19 2014-03-17 2.424 19,443,933 +6,890 0.47% 47,129,223
2014-03-18 2014-03-14 2.438 19,437,043 -223,232 0.47% 47,394,633
2014-03-17 2014-03-13 2.438 19,660,275 +15,158 0.47% 47,938,955
2014-03-14 2014-03-12 2.438 19,645,117 +97,836 0.47% 47,901,994
2014-03-13 2014-03-11 2.467 19,547,281 -190,160 0.47% 48,230,856
2014-03-12 2014-03-10 2.467 19,737,441 +122,639 0.48% 48,700,056
2014-03-10 2014-03-06 2.525 19,614,802 +12,919 0.47% 49,536,220
2014-03-07 2014-03-05 2.525 19,601,883 +18,086 0.47% 49,503,594
2014-03-06 2014-03-04 2.584 19,583,797 -1,416,555 0.47% 50,594,883
2014-03-05 2014-03-03 2.525 21,000,352 +591,838 0.51% 53,035,359
2014-03-04 2014-02-28 2.453 20,408,514 +308,666 0.49% 50,059,647
2014-03-03 2014-02-27 2.482 20,099,848 +217,720 0.49% 49,885,988
2014-02-28 2014-02-26 2.540 19,882,128 -19,981 0.48% 50,499,910
2014-02-27 2014-02-25 2.540 19,902,109 -67,521 0.48% 50,550,661
2014-02-26 2014-02-24 2.540 19,969,630 -153,643 0.48% 50,722,162
2014-02-25 2014-02-21 2.511 20,123,273 +173,624 0.49% 50,528,268
2014-02-24 2014-02-20 2.554 19,949,649 +168,113 0.48% 50,960,962
2014-02-21 2014-02-19 2.613 19,781,536 +110,237 0.48% 51,679,964
2014-02-20 2014-02-18 2.613 19,671,299 +378,943 0.48% 51,391,966
2014-02-19 2014-02-17 2.627 19,292,356 +5,511 0.47% 50,681,975
2014-02-18 2014-02-14 2.642 19,286,845 +64,765 0.47% 50,947,429
2014-02-17 2014-02-13 2.627 19,222,080 +51,674 0.46% 50,497,357
2014-02-14 2014-02-12 2.554 19,170,406 -1,245,686 0.46% 48,970,402
2014-02-13 2014-02-11 2.525 20,416,092 -2,793,149 0.49% 51,559,839
2014-02-12 2014-02-10 2.337 23,209,241 +130,907 0.56% 54,234,608
2014-02-11 2014-02-07 2.380 23,078,334 -34,449 0.56% 54,933,591
2014-02-10 2014-02-06 2.279 23,112,783 +12,402 0.56% 52,667,364
2014-02-07 2014-02-05 2.322 23,100,381 +20,669 0.56% 53,644,946
2014-02-06 2014-02-04 2.337 23,079,712 +468,511 0.56% 53,931,929
2014-02-05 2014-01-30 2.438 22,611,201 +55,119 0.55% 55,134,394
2014-02-04 2014-01-28 2.482 22,556,082 +179,136 0.54% 55,982,136
2014-01-29 2014-01-27 2.554 22,376,946 -3,808,714 0.54% 57,161,442
2014-01-28 2014-01-24 2.482 26,185,660 -117,128 0.63% 64,990,417
2014-01-27 2014-01-23 2.438 26,302,788 +452,664 0.64% 64,135,836
2014-01-24 2014-01-22 2.467 25,850,124 +206,696 0.62% 63,782,457
2014-01-23 2014-01-21 2.467 25,643,428 -20,670 0.62% 63,272,456
2014-01-22 2014-01-20 2.467 25,664,098 -79,922 0.62% 63,323,457
2014-01-21 2014-01-17 2.438 25,744,020 +64,765 0.62% 62,773,354
2014-01-20 2014-01-16 2.453 25,679,255 -237,012 0.62% 62,988,145
2014-01-17 2014-01-15 2.453 25,916,267 -27,559 0.63% 63,569,507
2014-01-16 2014-01-14 2.482 25,943,826 +110,238 0.63% 64,390,207
2014-01-15 2014-01-13 2.467 25,833,588 +739,971 0.62% 63,741,656
2014-01-14 2014-01-10 2.453 25,093,617 +55,118 0.61% 61,551,644
2014-01-13 2014-01-09 2.438 25,038,499 -700,009 0.60% 61,053,036
2014-01-10 2014-01-08 2.467 25,738,508 -502,960 0.62% 63,507,056
2014-01-09 2014-01-07 2.511 26,241,468 +582,882 0.63% 65,890,670
2014-01-08 2014-01-06 2.511 25,658,586 -471,266 0.62% 64,427,090
2014-01-07 2014-01-03 2.496 26,129,852 +137,797 0.63% 65,231,158
2014-01-03 2013-12-31 2.409 25,992,055 +213,586 0.63% 62,623,653
2014-01-02 2013-12-27 2.467 25,778,469 +13,090 0.62% 63,605,656
2013-12-30 2013-12-24 2.482 25,765,379 -1,169,898 0.62% 63,947,318
2013-12-27 2013-12-20 2.380 26,935,277 -462,998 0.65% 64,114,312
2013-12-23 2013-12-19 2.496 27,398,275 +199,806 0.66% 68,397,678
2013-12-20 2013-12-18 2.569 27,198,469 -34,450 0.66% 69,872,682
2013-12-19 2013-12-17 2.496 27,232,919 +19,292 0.66% 67,984,879
2013-12-18 2013-12-16 2.554 27,213,627 -110,238 0.66% 69,516,642
2013-12-17 2013-12-13 2.496 27,323,865 +640,757 0.66% 68,211,919
2013-12-16 2013-12-12 2.511 26,683,108 +210,830 0.64% 66,999,600
2013-12-13 2013-12-11 2.554 26,472,278 +15,158 0.64% 67,622,882
2013-12-12 2013-12-10 2.584 26,457,120 -180,515 0.64% 68,352,163
2013-12-11 2013-12-09 2.525 26,637,635 +13,780 0.64% 67,272,041
2013-12-10 2013-12-06 2.554 26,623,855 +35,827 0.64% 68,010,082
2013-12-09 2013-12-05 2.569 26,588,028 +34,450 0.64% 68,304,463
2013-12-06 2013-12-04 2.554 26,553,578 +114,371 0.64% 67,830,561
2013-12-05 2013-12-03 2.554 26,439,207 +183,270 0.64% 67,538,402
2013-12-04 2013-12-02 2.598 26,255,937 +13,780 0.63% 68,213,486
2013-12-03 2013-11-29 2.613 26,242,157 -8,268 0.63% 68,558,566
2013-12-02 2013-11-28 2.598 26,250,425 +37,206 0.63% 68,199,166
2013-11-29 2013-11-27 2.613 26,213,219 -151,577 0.63% 68,482,964
2013-11-28 2013-11-26 2.613 26,364,796 -15,158 0.64% 68,878,965
2013-11-27 2013-11-25 2.627 26,379,954 -289,374 0.64% 69,301,446
2013-11-26 2013-11-22 2.613 26,669,328 -120,917 0.64% 69,674,565
2013-11-25 2013-11-21 2.613 26,790,245 +4,012,654 0.65% 69,990,465
2013-11-22 2013-11-20 2.671 22,777,591 +2,326,016 0.55% 60,829,648
2013-11-21 2013-11-19 2.685 20,451,575 +227,365 0.49% 54,914,645
2013-11-20 2013-11-18 2.714 20,224,210 -1,124,942 0.49% 54,891,217
2013-11-19 2013-11-15 2.671 21,349,152 -1,535,060 0.52% 57,014,871
2013-11-18 2013-11-14 2.569 22,884,212 +1,149,228 0.55% 58,789,385
2013-11-15 2013-11-13 2.569 21,734,984 -37,205 0.53% 55,837,026
2013-11-14 2013-11-12 2.554 21,772,189 -88,190 0.53% 55,616,602
2013-11-12 2013-11-08 2.511 21,860,379 +128,151 0.53% 54,890,032
2013-11-11 2013-11-07 2.584 21,732,228 +52,363 0.52% 56,145,370
2013-11-08 2013-11-06 2.598 21,679,865 +12,402 0.52% 56,324,753
2013-11-07 2013-11-05 2.613 21,667,463 +82,678 0.52% 56,607,016
2013-11-06 2013-11-04 2.613 21,584,785 -757,884 0.52% 56,391,016
2013-11-05 2013-11-01 2.598 22,342,669 -326,579 0.54% 58,046,732
2013-11-04 2013-10-31 2.598 22,669,248 -77,167 0.55% 58,895,191
2013-11-01 2013-10-30 2.598 22,746,415 +33,071 0.55% 59,095,673
2013-10-31 2013-10-29 2.584 22,713,344 +62,009 0.55% 58,680,090
2013-10-30 2013-10-28 2.613 22,651,335 +1,349,724 0.55% 59,177,416
2013-10-29 2013-10-25 2.613 21,301,611 +625,599 0.51% 55,651,214
2013-10-28 2013-10-24 2.584 20,676,012 -239,078 0.50% 53,416,628
2013-10-25 2013-10-23 2.598 20,915,090 -39,962 0.51% 54,337,851
2013-10-24 2013-10-22 2.627 20,955,052 -6,889 0.51% 55,049,960
2013-10-23 2013-10-21 2.656 20,961,941 -181,893 0.51% 55,676,545
2013-10-22 2013-10-18 2.656 21,143,834 -395,478 0.51% 56,159,667
2013-10-21 2013-10-17 2.584 21,539,312 -168,112 0.52% 55,646,970
2013-10-18 2013-10-16 2.584 21,707,424 +97,836 0.52% 56,081,288
2013-10-17 2013-10-15 2.584 21,609,588 +158,467 0.52% 55,828,528
2013-10-16 2013-10-11 2.569 21,451,121 -1,691,461 0.52% 55,107,784
2013-10-15 2013-10-10 2.598 23,142,582 -1,708,685 0.56% 60,124,923
2013-10-11 2013-10-09 2.598 24,851,267 +158,467 0.60% 64,564,123
2013-10-10 2013-10-08 2.613 24,692,800 +197,050 0.60% 64,510,816
2013-10-09 2013-10-07 2.584 24,495,750 +209,452 0.59% 63,284,949
2013-10-08 2013-10-04 2.627 24,286,298 +18,775 0.59% 63,801,308
2013-10-07 2013-10-03 2.656 24,267,523 +45,473 0.59% 64,456,427
2013-10-04 2013-10-02 2.598 24,222,050 +3,611,664 0.59% 62,929,404
2013-10-03 2013-09-30 2.700 20,610,386 +107,481 0.50% 55,640,210
2013-10-02 2013-09-27 2.729 20,502,905 +292,130 0.50% 55,945,214
2013-09-30 2013-09-26 2.772 20,210,775 +13,780 0.49% 56,028,117
2013-09-27 2013-09-25 2.772 20,196,995 -56,497 0.49% 55,989,916
2013-09-26 2013-09-24 2.758 20,253,492 +57,875 0.49% 55,852,576
2013-09-25 2013-09-23 2.801 20,195,617 +478,156 0.49% 56,572,338
2013-09-24 2013-09-19 2.932 19,717,461 -799,912 0.48% 57,808,547
2013-09-23 2013-09-18 2.656 20,517,373 -39,962 0.50% 54,495,737
2013-09-19 2013-09-17 2.685 20,557,335 -1,377 0.50% 55,198,622
2013-09-18 2013-09-16 2.743 20,558,712 +14,468 0.50% 56,395,883
2013-09-17 2013-09-13 2.642 20,544,244 -139,175 0.50% 54,268,928
2013-09-16 2013-09-12 2.685 20,683,419 -596,662 0.50% 55,537,170
2013-09-13 2013-09-11 2.729 21,280,081 +352,761 0.51% 58,065,854
2013-09-12 2013-09-10 2.801 20,927,320 -201,184 0.51% 58,621,998
2013-09-11 2013-09-09 2.816 21,128,504 -33,071 0.51% 59,492,219
2013-09-10 2013-09-06 2.758 21,161,575 +319,689 0.51% 58,356,775
2013-09-09 2013-09-05 2.845 20,841,886 -323,823 0.50% 59,290,181
2013-09-06 2013-09-04 2.874 21,165,709 +15,847 0.51% 60,825,782
2013-09-05 2013-09-03 2.845 21,149,862 -4,823 0.51% 60,166,299
2013-09-04 2013-09-02 2.845 21,154,685 -34,450 0.51% 60,180,020
2013-09-03 2013-08-30 2.830 21,189,135 -28,937 0.51% 59,970,481
2013-09-02 2013-08-29 2.801 21,218,072 -1,863,018 0.51% 59,436,458
2013-08-30 2013-08-28 2.830 23,081,090 +1,249,821 0.56% 65,325,180
2013-08-29 2013-08-27 2.743 21,831,269 -658,671 0.53% 59,886,713
2013-08-28 2013-08-26 2.714 22,489,940 -446,463 0.54% 61,040,712
2013-08-27 2013-08-23 2.671 22,936,403 -2,098,651 0.55% 61,253,770
2013-08-26 2013-08-22 2.627 25,035,054 -130,499 0.60% 65,768,328
2013-08-23 2013-08-21 2.540 25,165,553 +93,013 0.61% 63,919,625
2013-08-22 2013-08-20 2.496 25,072,540 +2,466,569 0.61% 62,591,660
2013-08-21 2013-08-19 2.642 22,605,971 +121,262 0.55% 59,715,111
2013-08-20 2013-08-16 2.685 22,484,709 -81,300 0.54% 60,373,825
2013-08-19 2013-08-15 2.627 22,566,009 -728,947 0.55% 59,282,024
2013-08-16 2013-08-13 2.671 23,294,956 -99,214 0.56% 62,211,319
2013-08-15 2013-08-12 2.700 23,394,170 +1,036,234 0.57% 63,155,369
2013-08-13 2013-08-09 2.438 22,357,936 +168,113 0.54% 54,516,841
2013-08-12 2013-08-08 2.351 22,189,823 +210,830 0.54% 52,174,530
2013-08-09 2013-08-07 2.322 21,978,993 +97,836 0.53% 51,040,799
2013-08-08 2013-08-06 2.366 21,881,157 +121,261 0.53% 51,766,354
2013-08-07 2013-08-05 2.424 21,759,896 +41,339 0.53% 52,742,775
2013-08-06 2013-08-02 2.395 21,718,557 +186,026 0.52% 52,012,126
2013-08-05 2013-08-01 2.438 21,532,531 -216,341 0.52% 52,504,201
2013-08-02 2013-07-31 2.409 21,748,872 +74,410 0.53% 52,400,390
2013-08-01 2013-07-30 2.380 21,674,462 +117,128 0.52% 51,591,941
2013-07-31 2013-07-29 2.453 21,557,334 +19,292 0.52% 52,877,565
2013-07-30 2013-07-26 2.525 21,538,042 +34,449 0.52% 54,393,269
2013-07-29 2013-07-25 2.525 21,503,593 +62,009 0.52% 54,306,269
2013-07-26 2013-07-24 2.598 21,441,584 -63,387 0.52% 55,705,694
2013-07-25 2013-07-23 2.569 21,504,971 -737,215 0.52% 55,246,125
2013-07-24 2013-07-22 2.380 22,242,186 +49,607 0.54% 52,943,300
2013-07-23 2013-07-19 2.380 22,192,579 -322,445 0.54% 52,825,220
2013-07-22 2013-07-18 2.264 22,515,024 +122,639 0.54% 50,978,459
2013-07-19 2013-07-17 2.264 22,392,385 -6,890 0.54% 50,700,780
2013-07-18 2013-07-16 2.250 22,399,275 +682,096 0.54% 50,391,275
2013-07-17 2013-07-15 2.337 21,717,179 -274,216 0.52% 50,748,005
2013-07-16 2013-07-12 2.279 21,991,395 +56,497 0.53% 50,112,045
2013-07-15 2013-07-11 2.322 21,934,898 +212,207 0.53% 50,938,399
2013-07-12 2013-07-10 2.206 21,722,691 +760,641 0.52% 47,923,321
2013-07-11 2013-07-09 2.192 20,962,050 -425,794 0.51% 45,940,994
2013-07-10 2013-07-08 2.134 21,387,844 +485,046 0.52% 45,632,476
2013-07-09 2013-07-05 2.293 20,902,798 +1,041,747 0.50% 47,934,831
2013-07-08 2013-07-04 2.322 19,861,051 -121,261 0.48% 46,122,400
2013-07-05 2013-07-03 2.090 19,982,312 +144,687 0.48% 41,763,599
2013-07-04 2013-07-02 2.119 19,837,625 +59,252 0.48% 42,037,049
2013-07-03 2013-06-28 1.988 19,778,373 -310,043 0.48% 39,327,906
2013-07-02 2013-06-27 2.017 20,088,416 +205,318 0.49% 40,527,535
2013-06-28 2013-06-26 2.076 19,883,098 +425,793 0.48% 41,267,654
2013-06-27 2013-06-25 2.046 19,457,305 -2,527,200 0.47% 39,819,105
2013-06-26 2013-06-24 2.163 21,984,505 +117,127 0.53% 47,543,664
2013-06-25 2013-06-21 2.293 21,867,378 +190,160 0.53% 50,146,831
2013-06-24 2013-06-20 2.438 21,677,218 +84,057 0.52% 52,857,001
2013-06-21 2013-06-19 2.482 21,593,161 +124,017 0.52% 53,592,254
2013-06-20 2013-06-18 2.554 21,469,144 +55,119 0.52% 54,842,480
2013-06-19 2013-06-17 2.569 21,414,025 +260,437 0.52% 55,012,485
2013-06-18 2013-06-14 2.627 21,153,588 -99,214 0.51% 55,571,524
2013-06-17 2013-06-13 2.714 21,252,802 -119,884 0.51% 57,682,954
2013-06-14 2013-06-11 2.642 21,372,686 +147,443 0.52% 56,457,310
2013-06-13 2013-06-10 2.772 21,225,243 +96,458 0.51% 58,840,415
2013-06-11 2013-06-07 3.227 21,128,785 +136,419 0.51% 68,184,933
2013-06-10 2013-06-06 3.227 20,992,366 +945,052 0.51% 67,744,694
2013-06-07 2013-06-05 3.258 20,047,314 +221,493 0.52% 65,313,996
2013-06-06 2013-06-04 3.304 19,825,821 -16,839 0.51% 65,510,748
2013-06-05 2013-06-03 3.212 19,842,660 +308,276 0.51% 63,728,080
2013-06-04 2013-05-31 3.335 19,534,384 +810,843 0.50% 65,150,999
2013-06-03 2013-05-30 3.289 18,723,541 +357,496 0.48% 61,579,364
2013-05-31 2013-05-29 3.273 18,366,045 -375,630 0.47% 60,120,019
2013-05-30 2013-05-28 3.304 18,741,675 +337,419 0.48% 61,928,389
2013-05-29 2013-05-27 3.289 18,404,256 -19,429 0.47% 60,529,276
2013-05-28 2013-05-24 3.304 18,423,685 -3,886 0.47% 60,877,650
2013-05-27 2013-05-23 3.304 18,427,571 -7,771 0.47% 60,890,491
2013-05-24 2013-05-22 3.382 18,435,342 -6,477 0.47% 62,339,443
2013-05-23 2013-05-21 3.382 18,441,819 +89,374 0.47% 62,361,345
2013-05-22 2013-05-20 3.351 18,352,445 +415,136 0.47% 61,492,376
2013-05-21 2013-05-16 3.412 17,937,309 +51,811 0.46% 61,209,266
2013-05-20 2013-05-15 3.459 17,885,498 +22,020 0.46% 61,860,961
2013-05-16 2013-05-14 3.459 17,863,478 -19,429 0.46% 61,784,800
2013-05-15 2013-05-13 3.505 17,882,907 +106,860 0.46% 62,680,374
2013-05-14 2013-05-10 3.598 17,776,047 +19,429 0.46% 63,952,675
2013-05-13 2013-05-09 3.644 17,756,618 -11,657 0.46% 64,705,301
2013-05-10 2013-05-08 3.598 17,768,275 +18,134 0.46% 63,924,714
2013-05-09 2013-05-07 3.567 17,750,141 +117,870 0.46% 63,311,324
2013-05-08 2013-05-06 3.551 17,632,271 +58,287 0.45% 62,618,649
2013-05-07 2013-05-03 3.551 17,573,984 -89,374 0.45% 62,411,651
2013-05-06 2013-05-02 3.505 17,663,358 +16,839 0.45% 61,910,846
2013-05-03 2013-04-30 3.536 17,646,519 +70,592 0.45% 62,396,774
2013-05-02 2013-04-29 3.490 17,575,927 +7,772 0.45% 61,333,011
2013-04-30 2013-04-26 3.613 17,568,155 -137,299 0.45% 63,476,010
2013-04-29 2013-04-25 3.675 17,705,454 -291,437 0.46% 65,065,629
2013-04-26 2013-04-24 3.505 17,996,891 +40,153 0.46% 63,079,893
2013-04-25 2013-04-23 3.459 17,956,738 -64,764 0.46% 62,107,360
2013-04-24 2013-04-22 3.505 18,021,502 -247,397 0.46% 63,166,156
2013-04-23 2013-04-19 3.536 18,268,899 +189,110 0.47% 64,597,463
2013-04-22 2013-04-18 3.443 18,079,789 +110,098 0.46% 62,253,794
2013-04-19 2013-04-17 3.505 17,969,691 +40,154 0.46% 62,984,556
2013-04-18 2013-04-16 3.536 17,929,537 -152,195 0.46% 63,397,505
2013-04-17 2013-04-15 3.598 18,081,732 +147,661 0.46% 65,052,435
2013-04-16 2013-04-12 3.876 17,934,071 +56,993 0.46% 69,505,667
2013-04-15 2013-04-11 3.922 17,877,078 -84,193 0.46% 70,112,888
2013-04-12 2013-04-10 3.984 17,961,271 -168,386 0.46% 71,552,428
2013-04-11 2013-04-09 3.860 18,129,657 +1,328,305 0.47% 69,983,749
2013-04-10 2013-04-08 3.798 16,801,352 +15,544 0.43% 63,818,552
2013-04-09 2013-04-05 3.721 16,785,808 +93,260 0.43% 62,463,584
2013-04-08 2013-04-03 3.876 16,692,548 +28,496 0.43% 64,693,994
2013-04-03 2013-03-28 3.953 16,664,052 -327,705 0.43% 65,870,079
2013-04-02 2013-03-27 3.999 16,991,757 +187,653 0.44% 67,952,534
2013-03-28 2013-03-26 3.984 16,804,104 -36,915 0.43% 66,942,615
2013-03-27 2013-03-25 3.984 16,841,019 -31,087 0.43% 67,089,674
2013-03-26 2013-03-22 3.968 16,872,106 -81,602 0.43% 66,952,998
2013-03-25 2013-03-21 3.953 16,953,708 -46,630 0.44% 67,015,038
2013-03-22 2013-03-20 3.984 17,000,338 +141,185 0.44% 67,724,354
2013-03-21 2013-03-19 3.829 16,859,153 +168,386 0.43% 64,558,739
2013-03-20 2013-03-18 3.860 16,690,767 -26,877 0.43% 64,429,374
2013-03-19 2013-03-15 3.937 16,717,644 -9,067 0.43% 65,823,786
2013-03-18 2013-03-14 3.876 16,726,711 -23,315 0.43% 64,826,397
2013-03-15 2013-03-13 3.937 16,750,026 -5,181 0.43% 65,951,287
2013-03-14 2013-03-12 3.999 16,755,207 +134,708 0.43% 67,006,536
2013-03-13 2013-03-11 4.045 16,620,499 -15,543 0.43% 67,237,717
2013-03-12 2013-03-08 4.030 16,636,042 +82,898 0.43% 67,043,723
2013-03-11 2013-03-07 4.015 16,553,144 +14,248 0.43% 66,454,049
2013-03-08 2013-03-06 3.968 16,538,896 +240,921 0.43% 65,630,732
2013-03-07 2013-03-05 4.061 16,297,975 -42,096 0.42% 66,184,608
2013-03-06 2013-03-04 4.015 16,340,071 +117,870 0.42% 65,598,649
2013-03-05 2013-03-01 4.092 16,222,201 -106,860 0.42% 66,377,862
2013-03-04 2013-02-28 4.123 16,329,061 +54,401 0.42% 67,319,376
2013-03-01 2013-02-27 4.092 16,274,660 +44,040 0.42% 66,592,513
2013-02-28 2013-02-26 4.030 16,230,620 -32,382 0.42% 65,409,861
2013-02-27 2013-02-25 4.092 16,263,002 -37,563 0.42% 66,544,811
2013-02-26 2013-02-22 4.123 16,300,565 +191,701 0.42% 67,201,896
2013-02-25 2013-02-21 4.076 16,108,864 -11,658 0.41% 65,665,378
2013-02-22 2013-02-20 4.215 16,120,522 +88,079 0.41% 67,953,113
2013-02-21 2013-02-19 4.184 16,032,443 +128,232 0.41% 67,086,727
2013-02-20 2013-02-18 4.154 15,904,211 +261,646 0.41% 66,059,003
2013-02-19 2013-02-15 4.323 15,642,565 +68,650 0.40% 67,629,100
2013-02-18 2013-02-14 4.385 15,573,915 +16,838 0.40% 68,294,188
2013-02-15 2013-02-08 4.354 15,557,077 +110,099 0.40% 67,739,926
2013-02-14 2013-02-07 4.416 15,446,978 +66,059 0.40% 68,214,573
2013-02-08 2013-02-06 4.493 15,380,919 +209,834 0.40% 69,110,316
2013-02-07 2013-02-05 4.524 15,171,085 -97,793 0.39% 68,635,985
2013-02-06 2013-02-04 4.570 15,268,878 +618,495 0.39% 69,785,701
2013-02-05 2013-02-01 4.617 14,650,383 +200,767 0.38% 67,637,535
2013-02-04 2013-01-31 4.617 14,449,616 +555,674 0.37% 66,710,639
2013-02-01 2013-01-30 4.617 13,893,942 +393,764 0.36% 64,145,217
2013-01-31 2013-01-29 4.632 13,500,178 +62,173 0.35% 62,535,749
2013-01-30 2013-01-28 4.648 13,438,005 +131,471 0.35% 62,455,243
2013-01-29 2013-01-25 4.648 13,306,534 +156,728 0.34% 61,844,211
2013-01-28 2013-01-24 4.771 13,149,806 -28,496 0.34% 62,740,133
2013-01-25 2013-01-23 4.864 13,178,302 -363,973 0.34% 64,096,987
2013-01-24 2013-01-22 4.910 13,542,275 +7,124 0.35% 66,494,597
2013-01-23 2013-01-21 4.879 13,535,151 -459,823 0.35% 66,041,632
2013-01-22 2013-01-18 4.910 13,994,974 -151,547 0.36% 68,717,416
2013-01-21 2013-01-17 4.848 14,146,521 -242,217 0.36% 68,587,805
2013-01-18 2013-01-16 4.879 14,388,738 +2,016,098 0.37% 70,206,512
2013-01-17 2013-01-15 4.771 12,372,640 +826,386 0.32% 59,032,131
2013-01-16 2013-01-14 4.771 11,546,254 +22,020 0.30% 55,089,292
2013-01-15 2013-01-11 4.771 11,524,234 -63,469 0.30% 54,984,231
2013-01-14 2013-01-10 4.756 11,587,703 +53,592 0.30% 55,108,131
2013-01-11 2013-01-09 4.756 11,534,111 +26,553 0.30% 54,853,261
2013-01-10 2013-01-08 4.725 11,507,558 +186,520 0.30% 54,371,612
2013-01-09 2013-01-07 4.756 11,321,038 +161,910 0.29% 53,839,941
2013-01-08 2013-01-04 4.756 11,159,128 +31,086 0.29% 53,069,938
2013-01-07 2013-01-03 4.879 11,128,042 -41,449 0.29% 54,296,701
2013-01-04 2013-01-02 4.833 11,169,491 -47,115 0.29% 53,981,547
2013-01-03 2012-12-31 4.709 11,216,606 -47,925 0.29% 52,823,711
2013-01-02 2012-12-27 4.679 11,264,531 +10,362 0.29% 52,701,545
2012-12-28 2012-12-24 4.679 11,254,169 +205,949 0.29% 52,653,066
2012-12-27 2012-12-20 4.740 11,048,220 +36,267 0.28% 52,371,896
2012-12-21 2012-12-19 4.848 11,011,953 -69,945 0.28% 53,390,207
2012-12-20 2012-12-18 4.818 11,081,898 +86,784 0.28% 53,387,102
2012-12-19 2012-12-17 4.833 10,995,114 +108,803 0.28% 53,138,792
2012-12-18 2012-12-14 4.864 10,886,311 +107,508 0.28% 52,949,138
2012-12-17 2012-12-13 4.833 10,778,803 -89,374 0.28% 52,093,373
2012-12-14 2012-12-12 4.802 10,868,177 +126,937 0.28% 52,189,688
2012-12-13 2012-12-11 4.740 10,741,240 -51,163 0.28% 50,916,718
2012-12-12 2012-12-10 4.756 10,792,403 +196,040 0.28% 51,325,889
2012-12-11 2012-12-07 4.740 10,596,363 -32,382 0.27% 50,229,957
2012-12-10 2012-12-06 4.725 10,628,745 +5,181 0.27% 50,219,342
2012-12-07 2012-12-05 4.694 10,623,564 +138,595 0.27% 49,866,792
2012-12-06 2012-12-04 4.725 10,484,969 +472,775 0.27% 49,540,021
2012-12-05 2012-12-03 4.771 10,012,194 +51,811 0.26% 47,770,011
2012-12-04 2012-11-30 4.818 9,960,383 -50,515 0.26% 47,984,198
2012-12-03 2012-11-29 4.756 10,010,898 -138,595 0.26% 47,609,252
2012-11-30 2012-11-28 4.787 10,149,493 -155,433 0.26% 48,581,805
2012-11-29 2012-11-27 4.802 10,304,926 -27,849 0.26% 49,484,920
2012-11-28 2012-11-26 4.833 10,332,775 +1,431,281 0.27% 49,937,744
2012-11-27 2012-11-23 4.833 8,901,494 -213,721 0.23% 43,020,440
2012-11-26 2012-11-22 4.848 9,115,215 +6,476 0.23% 44,194,088
2012-11-23 2012-11-21 4.864 9,108,739 -280,427 0.23% 44,303,335
2012-11-22 2012-11-20 4.818 9,389,166 +503,863 0.24% 45,232,357
2012-11-21 2012-11-19 4.833 8,885,303 -41,449 0.23% 42,942,190
2012-11-20 2012-11-16 4.771 8,926,752 +38,858 0.23% 42,591,169
2012-11-19 2012-11-15 4.833 8,887,894 +111,394 0.23% 42,954,712
2012-11-16 2012-11-14 4.895 8,776,500 +91,964 0.23% 42,958,413
2012-11-15 2012-11-13 4.864 8,684,536 -68,649 0.22% 42,240,085
2012-11-14 2012-11-12 4.956 8,753,185 +49,220 0.22% 43,384,915
2012-11-13 2012-11-09 4.987 8,703,965 +89,374 0.22% 43,409,748
2012-11-12 2012-11-08 4.926 8,614,591 +107,508 0.22% 42,431,946
2012-11-09 2012-11-07 5.049 8,507,083 +35,620 0.22% 42,953,250
2012-11-08 2012-11-06 4.756 8,471,463 +12,306 0.22% 40,288,096
2012-11-07 2012-11-05 4.740 8,459,157 -103,623 0.22% 40,098,956
2012-11-06 2012-11-02 4.848 8,562,780 -124,346 0.22% 41,515,669
2012-11-05 2012-11-01 4.864 8,687,126 -86,460 0.22% 42,252,682
2012-11-02 2012-10-31 4.818 8,773,586 +129,528 0.23% 42,266,797
2012-11-01 2012-10-30 4.818 8,644,058 -63,631 0.22% 41,642,795
2012-10-31 2012-10-29 4.787 8,707,689 -175,510 0.22% 41,680,432
2012-10-30 2012-10-26 4.663 8,883,199 +237,036 0.23% 41,423,228
2012-10-29 2012-10-25 4.910 8,646,163 -648,933 0.22% 42,453,954
2012-10-26 2012-10-24 4.910 9,295,096 -67,355 0.24% 45,640,312
2012-10-25 2012-10-22 4.910 9,362,451 -346,486 0.24% 45,971,035
2012-10-24 2012-10-19 4.926 9,708,937 -59,583 0.25% 47,822,246
2012-10-22 2012-10-18 4.987 9,768,520 +28,496 0.25% 48,719,060
2012-10-19 2012-10-17 4.972 9,740,024 -32,382 0.25% 48,426,547
2012-10-18 2012-10-16 4.895 9,772,406 -348,429 0.25% 47,833,083
2012-10-17 2012-10-15 4.864 10,120,835 -335,476 0.26% 49,225,995
2012-10-16 2012-10-12 4.941 10,456,311 -144,424 0.27% 51,664,958
2012-10-15 2012-10-11 4.895 10,600,735 +136,004 0.27% 51,887,512
2012-10-12 2012-10-10 4.864 10,464,731 -788,823 0.27% 50,898,646
2012-10-11 2012-10-09 4.787 11,253,554 +50,516 0.29% 53,866,530
2012-10-10 2012-10-08 4.771 11,203,038 -248,693 0.29% 53,451,746
2012-10-09 2012-10-05 5.003 11,451,731 -239,626 0.29% 57,290,651
2012-10-08 2012-10-04 4.864 11,691,357 +358,144 0.30% 56,864,743
2012-10-05 2012-10-03 4.879 11,333,213 -361,383 0.29% 55,297,786
2012-10-04 2012-09-28 4.833 11,694,596 +2,591 0.30% 56,519,351
2012-10-03 2012-09-27 4.756 11,692,005 -81,602 0.30% 55,604,164
2012-09-28 2012-09-26 4.679 11,773,607 +94,555 0.30% 55,083,277
2012-09-27 2012-09-25 4.802 11,679,052 -259,055 0.30% 56,083,562
2012-09-26 2012-09-24 4.818 11,938,107 -82,898 0.31% 57,511,894
2012-09-25 2012-09-21 4.833 12,021,005 -226,673 0.31% 58,096,868
2012-09-24 2012-09-20 4.740 12,247,678 -828,783 0.31% 58,057,689
2012-09-21 2012-09-19 4.926 13,076,461 +1,198,131 0.34% 64,409,290
2012-09-20 2012-09-18 4.663 11,878,330 +71,240 0.31% 55,389,818
2012-09-19 2012-09-17 4.709 11,807,090 -1,080,261 0.30% 55,604,549
2012-09-18 2012-09-14 4.694 12,887,351 -791,413 0.33% 60,492,962
2012-09-17 2012-09-13 4.215 13,678,764 -515,520 0.35% 57,660,328
2012-09-14 2012-09-12 4.215 14,194,284 -56,992 0.36% 59,833,409
2012-09-13 2012-09-11 4.154 14,251,276 +170,976 0.37% 59,193,448
2012-09-12 2012-09-10 4.169 14,080,300 -292,085 0.36% 58,700,700
2012-09-11 2012-09-07 3.984 14,372,385 -358,791 0.37% 57,255,361
2012-09-10 2012-09-06 3.953 14,731,176 +1,029,744 0.38% 58,229,759
2012-09-07 2012-09-05 3.768 13,701,432 +33,677 0.35% 51,620,641
2012-09-06 2012-09-04 3.860 13,667,755 +3,077 0.35% 52,760,002
2012-09-05 2012-09-03 3.891 13,664,678 +733,126 0.35% 53,170,109
2012-09-04 2012-08-31 3.752 12,931,552 +174,862 0.33% 48,520,418
2012-09-03 2012-08-30 3.752 12,756,690 +25,906 0.33% 47,864,319
2012-08-31 2012-08-29 3.860 12,730,784 -51,811 0.33% 49,143,124
2012-08-30 2012-08-28 3.907 12,782,595 +203,358 0.33% 49,935,242
2012-08-29 2012-08-27 3.999 12,579,237 -86,783 0.32% 50,306,218
2012-08-28 2012-08-24 4.061 12,666,020 -383,402 0.33% 51,435,566
2012-08-27 2012-08-23 4.169 13,049,422 +650,229 0.34% 54,402,975
2012-08-24 2012-08-22 3.907 12,399,193 +167,090 0.32% 48,437,481
2012-08-23 2012-08-21 4.015 12,232,103 -51,811 0.31% 49,106,851
2012-08-22 2012-08-20 3.876 12,283,914 -108,803 0.32% 47,607,798
2012-08-21 2012-08-17 3.907 12,392,717 +440,394 0.32% 48,412,182
2012-08-17 2012-08-15 3.829 11,952,323 -18,134 0.31% 45,769,019
2012-08-16 2012-08-14 3.922 11,970,457 +73,831 0.31% 46,947,455
2012-08-15 2012-08-13 3.937 11,896,626 +20,724 0.31% 46,841,586
2012-08-14 2012-08-10 4.030 11,875,902 -541,425 0.31% 47,860,223
2012-08-13 2012-08-09 4.138 12,417,327 +348,429 0.32% 51,384,309
2012-08-10 2012-08-08 4.061 12,068,898 -462,414 0.31% 49,010,708
2012-08-09 2012-08-07 4.107 12,531,312 -905,074 0.32% 51,469,007
2012-08-08 2012-08-06 4.015 13,436,386 -173,567 0.35% 53,941,551
2012-08-07 2012-08-03 3.798 13,609,953 +207,244 0.35% 51,696,286
2012-08-06 2012-08-02 3.814 13,402,709 +118,842 0.34% 51,116,034
2012-08-03 2012-08-01 3.876 13,283,867 -531,711 0.34% 51,483,237
2012-08-02 2012-07-31 3.845 13,815,578 +1,204,607 0.36% 53,117,303
2012-08-01 2012-07-30 3.768 12,610,971 -323,819 0.32% 47,512,290
2012-07-31 2012-07-27 3.721 12,934,790 +470,185 0.33% 48,133,122
2012-07-30 2012-07-26 3.613 12,464,605 -72,535 0.32% 45,036,225
2012-07-27 2012-07-25 3.536 12,537,140 +204,653 0.32% 44,330,391
2012-07-26 2012-07-24 3.567 12,332,487 +146,367 0.32% 43,987,599
2012-07-25 2012-07-23 3.706 12,186,120 +10,362 0.31% 45,158,998
2012-07-24 2012-07-20 3.891 12,175,758 +18,134 0.31% 47,376,629
2012-07-23 2012-07-19 3.891 12,157,624 +230,559 0.31% 47,306,068
2012-07-20 2012-07-18 3.814 11,927,065 -68,650 0.31% 45,488,137
2012-07-19 2012-07-17 3.907 11,995,715 +106,213 0.31% 46,861,293
2012-07-18 2012-07-16 3.891 11,889,502 -77,717 0.31% 46,262,789
2012-07-17 2012-07-13 3.876 11,967,219 +40,154 0.31% 46,380,408
2012-07-16 2012-07-12 3.860 11,927,065 +49,220 0.31% 46,040,624
2012-07-13 2012-07-11 4.015 11,877,845 +180,044 0.31% 47,684,651
2012-07-11 2012-07-09 4.138 11,697,801 -99,089 0.30% 48,406,829
2012-07-10 2012-07-06 4.200 11,796,890 +79,012 0.30% 49,545,480
2012-07-09 2012-07-05 4.215 11,717,878 -309,247 0.30% 49,394,572
2012-07-06 2012-07-04 4.154 12,027,125 -41,449 0.31% 49,955,316
2012-07-05 2012-07-03 4.061 12,068,574 +218,902 0.31% 49,009,392
2012-07-04 2012-06-29 4.015 11,849,672 +62,173 0.30% 47,571,548
2012-07-03 2012-06-28 3.907 11,787,499 +3,238 0.30% 46,047,897
2012-06-29 2012-06-27 3.937 11,784,261 +6,476 0.30% 46,399,162
2012-06-28 2012-06-26 3.968 11,777,785 +75,774 0.30% 46,737,379
2012-06-27 2012-06-25 3.968 11,702,011 -5,181 0.30% 46,436,687
2012-06-26 2012-06-22 3.999 11,707,192 -200,768 0.30% 46,818,782
2012-06-25 2012-06-21 4.169 11,907,960 +148,957 0.31% 49,644,225
2012-06-22 2012-06-20 4.354 11,759,003 -143,776 0.30% 51,202,034
2012-06-21 2012-06-19 4.339 11,902,779 +168,386 0.31% 51,644,288
2012-06-20 2012-06-18 4.308 11,734,393 -239,626 0.30% 50,551,313
2012-06-19 2012-06-15 4.354 11,974,019 +199,473 0.31% 52,138,275
2012-06-18 2012-06-14 4.200 11,774,546 -142,481 0.30% 49,451,638
2012-06-15 2012-06-13 4.231 11,917,027 +134,709 0.31% 50,418,056
2012-06-14 2012-06-12 4.215 11,782,318 -136,004 0.30% 49,666,207
2012-06-13 2012-06-11 4.231 11,918,322 +183,929 0.31% 50,423,534
2012-06-12 2012-06-08 4.107 11,734,393 -22,020 0.30% 48,195,875
2012-06-11 2012-06-07 4.460 11,756,413 -173,567 0.30% 52,436,500
2012-06-08 2012-06-06 4.541 11,929,980 +559,687 0.31% 54,174,612
2012-06-07 2012-06-05 4.250 11,370,293 -206,679 0.31% 48,325,592
2012-06-06 2012-06-04 4.186 11,576,972 -92,820 0.31% 48,455,661
2012-06-05 2012-06-01 4.089 11,669,792 -198,016 0.31% 47,712,636
2012-06-01 2012-05-30 3.975 11,867,808 -43,316 0.32% 47,179,724
2012-05-31 2012-05-29 4.089 11,911,124 -378,706 0.32% 48,699,336
2012-05-30 2012-05-28 3.895 12,289,830 +118,810 0.33% 47,864,408
2012-05-29 2012-05-25 3.895 12,171,020 +13,613 0.33% 47,401,687
2012-05-28 2012-05-24 3.911 12,157,407 +105,196 0.33% 47,545,137
2012-05-25 2012-05-23 3.975 12,052,211 +53,217 0.32% 47,912,807
2012-05-24 2012-05-22 4.089 11,998,994 -424,497 0.32% 49,058,598
2012-05-23 2012-05-21 4.056 12,423,491 +190,591 0.33% 50,392,644
2012-05-22 2012-05-18 3.927 12,232,900 -293,311 0.33% 48,038,062
2012-05-21 2012-05-17 3.798 12,526,211 +95,295 0.34% 47,570,461
2012-05-18 2012-05-16 3.733 12,430,916 -133,661 0.33% 46,405,012
2012-05-17 2012-05-15 3.927 12,564,577 +355,191 0.34% 49,340,543
2012-05-16 2012-05-14 3.798 12,209,386 -336,008 0.33% 46,367,263
2012-05-15 2012-05-11 3.749 12,545,394 +136,136 0.34% 47,035,100
2012-05-14 2012-05-10 3.749 12,409,258 +45,791 0.33% 46,524,699
2012-05-11 2012-05-09 3.749 12,363,467 +556,920 0.33% 46,353,020
2012-05-10 2012-05-08 3.927 11,806,547 +45,791 0.32% 46,363,792
2012-05-09 2012-05-07 3.992 11,760,756 +143,562 0.32% 46,944,203
2012-05-08 2012-05-04 4.089 11,617,194 +212,867 0.31% 47,497,586
2012-05-07 2012-05-03 4.153 11,404,327 +211,629 0.31% 47,364,457
2012-05-04 2012-05-02 4.202 11,192,698 +207,917 0.30% 47,028,152
2012-05-03 2012-04-30 4.089 10,984,781 +379,943 0.30% 44,911,928
2012-05-02 2012-04-27 4.250 10,604,838 +742,560 0.29% 45,072,284
2012-04-30 2012-04-26 4.686 9,862,278 +24,752 0.27% 46,219,476
2012-04-27 2012-04-25 4.703 9,837,526 +44,554 0.26% 46,262,453
2012-04-26 2012-04-24 4.783 9,792,972 +21,039 0.26% 46,844,219
2012-04-25 2012-04-23 4.864 9,771,933 -24,752 0.26% 47,533,167
2012-04-24 2012-04-20 4.977 9,796,685 -17,326 0.26% 48,761,790
2012-04-23 2012-04-19 4.994 9,814,011 -74,256 0.26% 49,006,625
2012-04-20 2012-04-18 4.945 9,888,267 +11,138 0.27% 48,898,033
2012-04-19 2012-04-17 4.864 9,877,129 +37,747 0.27% 48,044,867
2012-04-18 2012-04-16 4.945 9,839,382 -37,747 0.26% 48,656,294
2012-04-17 2012-04-13 4.929 9,877,129 +13,614 0.27% 48,683,337
2012-04-16 2012-04-12 4.832 9,863,515 +30,940 0.27% 47,659,850
2012-04-13 2012-04-11 4.800 9,832,575 +40,840 0.26% 47,192,555
2012-04-12 2012-04-10 4.848 9,791,735 +8,664 0.26% 47,471,252
2012-04-11 2012-04-05 4.929 9,783,071 +11,138 0.26% 48,219,735
2012-04-10 2012-04-03 5.026 9,771,933 -247,520 0.26% 49,112,342
2012-04-05 2012-04-02 5.010 10,019,453 +64,355 0.27% 50,194,425
2012-04-03 2012-03-30 4.977 9,955,098 +24,752 0.27% 49,550,271
2012-04-02 2012-03-29 4.961 9,930,346 +137,374 0.27% 49,266,593
2012-03-30 2012-03-28 5.026 9,792,972 +37,747 0.26% 49,218,081
2012-03-29 2012-03-27 5.139 9,755,225 +35,890 0.26% 50,131,903
2012-03-28 2012-03-26 4.977 9,719,335 -106,434 0.26% 48,376,790
2012-03-27 2012-03-23 4.994 9,825,769 -198,016 0.26% 49,065,339
2012-03-26 2012-03-22 4.961 10,023,785 +56,930 0.27% 49,730,164
2012-03-23 2012-03-21 4.994 9,966,855 +403,458 0.27% 49,769,857
2012-03-22 2012-03-20 4.945 9,563,397 +142,323 0.26% 47,291,533
2012-03-21 2012-03-19 5.107 9,421,074 +231,432 0.25% 48,110,212
2012-03-20 2012-03-16 5.204 9,189,642 +216,580 0.25% 47,819,413
2012-03-19 2012-03-15 5.284 8,973,062 +696,768 0.24% 47,417,450
2012-03-16 2012-03-14 5.414 8,276,294 -369,423 0.22% 44,805,414
2012-03-15 2012-03-13 5.608 8,645,717 +157,175 0.23% 48,481,971
2012-03-14 2012-03-12 5.591 8,488,542 -240,094 0.23% 47,463,414
2012-03-13 2012-03-09 5.559 8,728,636 +162,125 0.23% 48,523,778
2012-03-12 2012-03-08 5.495 8,566,511 +99,008 0.23% 47,068,751
2012-03-09 2012-03-07 5.398 8,467,503 +256,183 0.23% 45,703,726
2012-03-08 2012-03-06 5.495 8,211,320 -334,152 0.22% 45,117,151
2012-03-07 2012-03-05 5.785 8,545,472 +441,526 0.23% 49,438,907
2012-03-06 2012-03-02 5.979 8,103,946 -86,632 0.22% 48,456,053
2012-03-05 2012-03-01 5.850 8,190,578 -268,559 0.22% 47,915,155
2012-03-02 2012-02-29 6.012 8,459,137 +86,632 0.23% 50,853,257
2012-03-01 2012-02-28 5.915 8,372,505 +149,750 0.23% 49,520,643
2012-02-29 2012-02-27 5.866 8,222,755 -690,581 0.22% 48,236,274
2012-02-28 2012-02-24 5.931 8,913,336 -222,768 0.24% 52,863,525
2012-02-27 2012-02-23 5.899 9,136,104 +257,421 0.25% 53,889,441
2012-02-24 2012-02-22 5.882 8,878,683 +198,016 0.24% 52,227,557
2012-02-23 2012-02-21 5.785 8,680,667 +79,206 0.23% 50,221,063
2012-02-22 2012-02-20 5.705 8,601,461 +32,178 0.23% 49,067,814
2012-02-21 2012-02-17 5.818 8,569,283 +232,050 0.23% 49,853,627
2012-02-20 2012-02-16 5.688 8,337,233 +305,687 0.22% 47,425,769
2012-02-17 2012-02-15 5.866 8,031,546 +455,437 0.22% 47,114,605
2012-02-16 2012-02-14 5.688 7,576,109 +289,598 0.20% 43,096,168
2012-02-15 2012-02-13 5.882 7,286,511 -159,650 0.20% 42,861,838
2012-02-14 2012-02-10 5.995 7,446,161 -284,648 0.20% 44,643,281
2012-02-13 2012-02-09 6.060 7,730,809 -461,625 0.21% 46,849,611
2012-02-10 2012-02-08 6.044 8,192,434 -26,608 0.22% 49,514,720
2012-02-09 2012-02-07 5.850 8,219,042 -138,612 0.22% 48,081,670
2012-02-08 2012-02-06 5.979 8,357,654 +602,712 0.22% 49,973,054
2012-02-07 2012-02-03 6.109 7,754,942 -97,771 0.21% 47,371,827
2012-02-06 2012-02-02 6.012 7,852,713 -456,674 0.21% 47,207,657
2012-02-03 2012-02-01 5.624 8,309,387 +60,642 0.22% 46,730,240
2012-02-02 2012-01-31 5.511 8,248,745 +704,195 0.22% 45,456,086
2012-02-01 2012-01-30 5.543 7,544,550 +237,619 0.20% 41,819,346
2012-01-31 2012-01-27 5.785 7,306,931 -165,839 0.20% 42,273,461
2012-01-30 2012-01-26 5.785 7,472,770 +308,781 0.20% 43,232,905
2012-01-27 2012-01-20 5.478 7,163,989 -236,381 0.19% 39,246,812
2012-01-26 2012-01-19 5.495 7,400,370 +368,805 0.20% 40,661,381
2012-01-20 2012-01-18 5.446 7,031,565 -581,672 0.19% 38,294,083
2012-01-19 2012-01-17 5.543 7,613,237 +146,036 0.20% 42,200,077
2012-01-18 2012-01-16 4.929 7,467,201 -1,318,043 0.20% 36,805,054
2012-01-17 2012-01-13 5.058 8,785,244 -436,873 0.24% 44,437,329
2012-01-16 2012-01-12 5.058 9,222,117 +293,311 0.25% 46,647,110
2012-01-13 2012-01-11 5.042 8,928,806 -256,183 0.24% 45,019,198
2012-01-12 2012-01-10 4.864 9,184,989 -733,897 0.25% 44,678,122
2012-01-11 2012-01-09 4.735 9,918,886 +1,491,308 0.27% 46,965,646
2012-01-10 2012-01-06 4.686 8,427,578 -246,282 0.23% 39,495,767
2012-01-09 2012-01-05 4.735 8,673,860 -35,891 0.23% 41,070,483
2012-01-06 2012-01-04 4.800 8,709,751 -155,937 0.23% 41,803,435
2012-01-05 2012-01-03 4.864 8,865,688 +172,026 0.24% 43,124,961
2012-01-04 2011-12-30 4.719 8,693,662 +230,194 0.23% 41,023,752
2012-01-03 2011-12-29 4.622 8,463,468 +112,621 0.23% 39,116,876
2011-12-30 2011-12-28 4.735 8,350,847 -273,509 0.22% 39,541,025
2011-12-29 2011-12-23 4.848 8,624,356 +113,859 0.23% 41,811,689
2011-12-28 2011-12-22 4.816 8,510,497 +102,721 0.23% 40,984,625
2011-12-23 2011-12-21 4.929 8,407,776 +387,368 0.23% 41,441,050
2011-12-22 2011-12-20 4.703 8,020,408 +28,465 0.22% 37,717,181
2011-12-21 2011-12-19 4.783 7,991,943 -25,989 0.21% 38,229,082
2011-12-20 2011-12-16 4.880 8,017,932 +51,979 0.22% 39,130,833
2011-12-19 2011-12-15 4.864 7,965,953 +90,345 0.21% 38,748,421
2011-12-16 2011-12-14 5.058 7,875,608 +315,588 0.21% 39,836,228
2011-12-15 2011-12-13 5.220 7,560,020 +85,394 0.20% 39,461,650
2011-12-14 2011-12-12 5.398 7,474,626 +16,089 0.20% 40,344,628
2011-12-13 2011-12-09 5.430 7,458,537 +66,830 0.20% 40,498,851
2011-12-12 2011-12-08 5.640 7,391,707 -185,640 0.20% 41,688,853
2011-12-09 2011-12-07 5.721 7,577,347 +30,940 0.20% 43,348,115
2011-12-08 2011-12-06 5.398 7,546,407 -170,789 0.20% 40,732,069
2011-12-07 2011-12-05 5.656 7,717,196 +274,747 0.21% 43,649,307
2011-12-06 2011-12-02 5.721 7,442,449 -506,178 0.20% 42,576,397
2011-12-05 2011-12-01 5.672 7,948,627 +13,614 0.21% 45,086,758
2011-12-02 2011-11-30 5.252 7,935,013 -345,291 0.21% 41,675,496
2011-12-01 2011-11-29 5.381 8,280,304 -104,577 0.22% 44,559,498
2011-11-30 2011-11-28 5.010 8,384,881 +372,518 0.23% 42,005,714
2011-11-29 2011-11-25 4.945 8,012,363 +185,640 0.22% 39,621,583
2011-11-28 2011-11-24 5.090 7,826,723 -30,940 0.21% 39,841,923
2011-11-25 2011-11-23 4.977 7,857,663 +139,849 0.21% 39,110,547
2011-11-24 2011-11-22 5.026 7,717,814 -29,703 0.21% 38,788,633
2011-11-23 2011-11-21 5.074 7,747,517 +106,434 0.21% 39,313,523
2011-11-22 2011-11-18 5.236 7,641,083 +57,548 0.21% 40,008,264
2011-11-21 2011-11-17 5.414 7,583,535 -3,713 0.20% 41,055,021
2011-11-18 2011-11-16 5.430 7,587,248 +211,630 0.20% 41,197,734
2011-11-17 2011-11-15 5.705 7,375,618 -105,196 0.20% 42,074,881
2011-11-16 2011-11-14 5.850 7,480,814 +162,125 0.20% 43,763,012
2011-11-15 2011-11-11 5.656 7,318,689 +38,366 0.20% 41,395,308
2011-11-14 2011-11-10 5.640 7,280,323 +165,838 0.20% 41,060,653
2011-11-11 2011-11-09 6.222 7,114,485 +60,643 0.19% 44,264,338
2011-11-10 2011-11-08 6.125 7,053,842 -163,363 0.19% 43,203,081
2011-11-09 2011-11-07 5.785 7,217,205 -153,463 0.19% 41,754,361
2011-11-08 2011-11-04 5.737 7,370,668 +150,987 0.20% 42,284,868
2011-11-07 2011-11-03 5.398 7,219,681 +22,277 0.19% 38,968,551
2011-11-04 2011-11-02 5.511 7,197,404 -818,053 0.19% 39,662,496
2011-11-03 2011-11-01 5.301 8,015,457 -9,901 0.22% 42,486,593
2011-11-02 2011-10-31 5.446 8,025,358 +9,901 0.22% 43,706,305
2011-11-01 2011-10-28 5.591 8,015,457 +59,405 0.22% 44,818,175
2011-10-31 2011-10-27 5.769 7,956,052 -597,142 0.21% 45,900,309
2011-10-28 2011-10-26 5.527 8,553,194 -573,009 0.23% 47,272,025
2011-10-27 2011-10-25 5.187 9,126,203 -1,113,066 0.25% 47,341,818
2011-10-26 2011-10-24 5.010 10,239,269 +227,718 0.28% 51,295,637
2011-10-25 2011-10-21 4.460 10,011,551 +204,823 0.27% 44,653,985
2011-10-24 2011-10-20 4.606 9,806,728 +138,611 0.26% 45,166,742
2011-10-21 2011-10-19 4.929 9,668,117 -59,405 0.26% 47,653,139
2011-10-20 2011-10-18 4.929 9,727,522 -205,441 0.26% 47,945,940
2011-10-19 2011-10-17 5.074 9,932,963 +71,780 0.27% 50,403,215
2011-10-18 2011-10-14 4.848 9,861,183 +210,392 0.27% 47,807,942
2011-10-17 2011-10-13 5.139 9,650,791 -183,164 0.26% 49,595,218
2011-10-14 2011-10-12 4.767 9,833,955 -9,901 0.26% 46,881,339
2011-10-13 2011-10-11 4.493 9,843,856 -19,802 0.26% 44,224,184
2011-10-12 2011-10-10 3.927 9,863,658 -249,995 0.27% 38,734,152
2011-10-11 2011-10-07 3.975 10,113,653 +29,702 0.27% 40,206,191
2011-10-10 2011-10-06 3.410 10,083,951 +106,434 0.27% 34,384,519
2011-10-07 2011-10-04 3.167 9,977,517 +301,974 0.27% 31,603,001
2011-10-06 2011-10-03 3.507 9,675,543 -40,222 0.26% 33,930,078
2011-10-04 2011-09-30 3.701 9,715,765 +12,376 0.26% 35,955,246
2011-10-03 2011-09-28 3.846 9,703,389 -292,692 0.26% 37,320,734
2011-09-30 2011-09-27 3.798 9,996,081 +349,003 0.27% 37,961,853
2011-09-28 2011-09-26 3.588 9,647,078 +141,087 0.26% 34,609,756
2011-09-27 2011-09-23 4.024 9,505,991 -280,936 0.26% 38,251,328
2011-09-26 2011-09-22 4.363 9,786,927 +35,891 0.26% 42,703,148
2011-09-23 2011-09-21 4.913 9,751,036 -2,092,781 0.26% 47,904,258
2011-09-22 2011-09-20 5.090 11,843,817 +147,274 0.32% 60,290,935
2011-09-21 2011-09-19 5.220 11,696,543 -555,682 0.31% 61,053,395
2011-09-20 2011-09-16 5.414 12,252,225 +167,076 0.33% 66,329,931
2011-09-19 2011-09-15 5.236 12,085,149 -124,379 0.33% 63,277,133
2011-09-16 2011-09-14 5.204 12,209,528 +323,013 0.33% 63,533,755
2011-09-15 2011-09-12 5.365 11,886,515 +170,789 0.32% 63,773,816
2011-09-14 2011-09-09 5.656 11,715,726 -618,800 0.32% 66,265,431
2011-09-12 2011-09-08 5.688 12,334,526 +60,643 0.33% 70,164,091
2011-09-09 2011-09-07 5.737 12,273,883 -150,987 0.33% 70,414,177
2011-09-08 2011-09-06 5.672 12,424,870 +4,950 0.33% 70,477,217
2011-09-07 2011-09-05 5.543 12,419,920 -439,348 0.33% 68,843,461
2011-09-06 2011-09-02 5.753 12,859,268 +160,888 0.35% 73,980,289
2011-09-05 2011-09-01 5.818 12,698,380 -81,063 0.34% 73,875,528
2011-09-02 2011-08-31 5.850 12,779,443 +1,002,456 0.34% 74,760,169
2011-09-01 2011-08-30 5.737 11,776,987 +134,898 0.32% 67,563,529
2011-08-31 2011-08-29 5.672 11,642,089 -181,927 0.31% 66,037,072
2011-08-30 2011-08-26 5.608 11,824,016 +169,551 0.32% 66,304,692
2011-08-29 2011-08-25 5.785 11,654,465 -522,267 0.31% 67,425,651
2011-08-26 2011-08-24 5.963 12,176,732 -991,317 0.33% 72,611,748
2011-08-25 2011-08-23 6.060 13,168,049 -160,888 0.35% 79,799,924
2011-08-24 2011-08-22 5.931 13,328,937 +274,747 0.36% 79,051,726
2011-08-23 2011-08-19 6.092 13,054,190 +74,256 0.35% 79,531,845
2011-08-22 2011-08-18 6.109 12,979,934 +233,906 0.35% 79,289,205
2011-08-19 2011-08-17 6.367 12,746,028 +47,029 0.34% 81,156,044
2011-08-18 2011-08-16 6.367 12,698,999 -5,569 0.34% 80,856,602
2011-08-17 2011-08-15 6.383 12,704,568 -342,815 0.34% 81,097,371
2011-08-16 2011-08-12 6.206 13,047,383 -209,155 0.35% 80,966,322
2011-08-15 2011-08-11 6.189 13,256,538 +2,040,802 0.36% 82,050,016
2011-08-12 2011-08-10 5.995 11,215,736 -155,937 0.30% 67,243,679
2011-08-11 2011-08-09 5.624 11,371,673 +373,755 0.31% 63,951,890
2011-08-10 2011-08-08 6.141 10,997,918 +295,786 0.30% 67,537,324
2011-08-09 2011-08-05 6.173 10,702,132 +657,166 0.29% 66,066,826
2011-08-08 2011-08-04 6.707 10,044,966 +219,674 0.27% 67,366,866
2011-08-05 2011-08-03 6.820 9,825,292 +91,582 0.26% 67,005,074
2011-08-03 2011-08-01 6.981 9,733,710 -74,256 0.26% 67,953,515
2011-08-02 2011-07-29 6.803 9,807,966 +71,781 0.26% 66,728,417
2011-08-01 2011-07-28 7.014 9,736,185 +23,514 0.26% 68,285,473
2011-07-29 2011-07-27 7.062 9,712,671 +23,515 0.26% 68,591,436
2011-07-28 2011-07-26 7.046 9,689,156 -292,074 0.26% 68,268,791
2011-07-27 2011-07-25 7.014 9,981,230 +76,731 0.27% 70,004,115
2011-07-26 2011-07-22 6.852 9,904,499 -116,953 0.27% 67,865,358
2011-07-25 2011-07-21 6.981 10,021,452 -62,499 0.27% 69,962,316
2011-07-22 2011-07-20 6.917 10,083,951 -772,262 0.27% 69,746,798
2011-07-21 2011-07-19 7.337 10,856,213 +207,917 0.29% 79,649,671
2011-07-20 2011-07-18 7.175 10,648,296 +188,734 0.29% 76,403,431
2011-07-19 2011-07-15 7.062 10,459,562 -508,654 0.28% 73,866,022
2011-07-18 2011-07-14 7.094 10,968,216 +1,051,341 0.30% 77,812,665
2011-07-15 2011-07-13 6.723 9,916,875 +238,857 0.27% 66,668,080
2011-07-14 2011-07-12 6.399 9,678,018 -297,024 0.26% 61,934,322
2011-07-13 2011-07-11 6.739 9,975,042 -46,410 0.27% 67,220,318
2011-07-12 2011-07-08 6.755 10,021,452 -25,371 0.27% 67,695,018
2011-07-11 2011-07-07 6.642 10,046,823 -2,475 0.27% 66,729,881
2011-07-08 2011-07-06 6.593 10,049,298 -220,911 0.27% 66,259,120
2011-07-07 2011-07-05 6.593 10,270,209 +16,707 0.28% 67,715,677
2011-07-06 2011-07-04 6.626 10,253,502 -307,543 0.28% 67,936,920
2011-07-05 2011-06-30 6.303 10,561,045 -6,188 0.28% 66,561,221
2011-06-30 2011-06-28 6.238 10,567,233 +3,573,359 0.28% 65,917,141
2011-06-29 2011-06-27 6.319 6,993,874 -12,376 0.28% 44,192,069
2011-06-28 2011-06-24 6.303 7,006,250 -21,039 0.28% 44,157,046
2011-06-24 2011-06-22 6.141 7,027,289 -43,316 0.28% 43,154,013
2011-06-23 2011-06-21 6.012 7,070,605 +55,692 0.29% 42,505,908
2011-06-22 2011-06-20 5.915 7,014,913 -13,614 0.28% 41,490,928
2011-06-21 2011-06-17 5.899 7,028,527 -1,238 0.28% 41,457,867
2011-06-20 2011-06-16 5.947 7,029,765 -18,564 0.28% 41,805,979
2011-06-17 2011-06-15 6.222 7,048,329 -6,188 0.28% 43,852,734
2011-06-16 2011-06-14 6.270 7,054,517 -113,859 0.28% 44,233,244
2011-06-15 2011-06-13 6.270 7,168,376 +9,282 0.29% 44,947,162
2011-06-14 2011-06-10 13.963 7,159,094 -417,071 0.29% 99,958,927
2011-06-13 2011-06-09 13.841 7,576,165 +2,513,012 0.31% 104,864,036
2011-06-10 2011-06-08 13.914 5,063,153 -32,177 0.31% 70,448,862
2011-06-09 2011-06-07 13.769 5,095,330 +3,300 0.31% 70,155,494
2011-06-08 2011-06-03 13.866 5,092,030 -4,950 0.31% 70,603,791
2011-06-07 2011-06-02 14.108 5,096,980 -227,719 0.31% 71,907,957
2011-06-03 2011-06-01 14.229 5,324,699 -29,702 0.32% 75,765,972
2011-06-02 2011-05-31 14.278 5,354,401 +183,990 0.32% 76,448,193
2011-06-01 2011-05-30 13.987 5,170,411 +304,449 0.31% 72,317,252
2011-05-31 2011-05-27 13.987 4,865,962 -73,431 0.29% 68,059,000
2011-05-30 2011-05-26 13.890 4,939,393 -174,089 0.30% 68,607,128
2011-05-27 2011-05-25 13.478 5,113,482 -4,125 0.31% 68,917,983
2011-05-26 2011-05-24 13.308 5,117,607 +34,653 0.31% 68,105,206
2011-05-25 2011-05-23 13.235 5,082,954 +33,002 0.31% 67,274,404
2011-05-24 2011-05-20 13.478 5,049,952 +20,627 0.31% 68,061,745
2011-05-23 2011-05-19 13.599 5,029,325 +57,755 0.30% 68,393,306
2011-05-20 2011-05-18 13.550 4,971,570 +43,728 0.30% 67,366,875
2011-05-19 2011-05-17 13.575 4,927,842 -27,227 0.30% 66,893,795
2011-05-18 2011-05-16 13.381 4,955,069 +122,935 0.30% 66,302,487
2011-05-17 2011-05-13 13.623 4,832,134 +97,358 0.29% 65,828,858
2011-05-16 2011-05-12 13.793 4,734,776 +16,501 0.29% 65,305,948
2011-05-13 2011-05-11 14.108 4,718,275 -33,003 0.29% 66,565,205
2011-05-12 2011-05-09 14.132 4,751,278 +33,003 0.29% 67,145,983
2011-05-11 2011-05-06 13.938 4,718,275 -42,078 0.29% 65,764,592
2011-05-09 2011-05-05 14.108 4,760,353 -20,627 0.29% 67,158,839
2011-05-06 2011-05-04 14.181 4,780,980 -5,775 0.29% 67,797,523
2011-05-05 2011-05-03 14.569 4,786,755 +49,504 0.29% 69,735,948
2011-05-04 2011-04-29 14.811 4,737,251 +37,953 0.29% 70,163,080
2011-05-03 2011-04-28 15.247 4,699,298 +288,773 0.28% 71,651,398
2011-04-29 2011-04-27 15.689 4,410,525 -73,431 0.27% 69,194,797
2011-04-28 2011-04-26 15.911 4,483,956 +33,562 0.27% 71,343,866
2011-04-27 2011-04-21 16.109 4,450,394 -379,659 0.27% 71,689,489
2011-04-26 2011-04-20 15.689 4,830,053 -43,713 0.30% 75,776,588
2011-04-21 2011-04-19 15.466 4,873,766 -72,046 0.30% 75,378,664
2011-04-20 2011-04-18 15.516 4,945,812 -67,999 0.31% 76,737,328
2011-04-19 2011-04-15 15.664 5,013,811 -81,760 0.31% 78,535,614
2011-04-18 2011-04-14 15.516 5,095,571 -18,619 0.31% 79,060,932
2011-04-15 2011-04-13 15.491 5,114,190 -23,475 0.32% 79,223,464
2011-04-14 2011-04-12 15.639 5,137,665 +4,654 0.32% 80,348,712
2011-04-13 2011-04-11 15.886 5,133,011 -153,806 0.32% 81,544,110
2011-04-12 2011-04-08 15.491 5,286,817 -175,663 0.33% 81,897,613
2011-04-11 2011-04-07 15.862 5,462,480 -55,856 0.34% 86,643,166
2011-04-08 2011-04-06 16.059 5,518,336 +7,286 0.34% 88,619,832
2011-04-07 2011-04-04 15.466 5,511,050 -140,045 0.34% 85,235,029
2011-04-06 2011-04-01 15.491 5,651,095 -38,856 0.35% 87,540,612
2011-04-04 2011-03-31 15.318 5,689,951 -119,807 0.35% 87,158,479
2011-04-01 2011-03-30 15.293 5,809,758 +288,184 0.36% 88,850,140
2011-03-31 2011-03-29 15.021 5,521,574 +9,714 0.34% 82,942,267
2011-03-30 2011-03-28 14.972 5,511,860 -32,380 0.34% 82,523,992
2011-03-29 2011-03-25 15.145 5,544,240 +59,094 0.34% 83,967,635
2011-03-28 2011-03-24 15.021 5,485,146 -80,141 0.34% 82,395,065
2011-03-25 2011-03-23 14.799 5,565,287 +1,619 0.34% 82,361,418
2011-03-24 2011-03-22 14.997 5,563,668 -36,428 0.34% 83,437,124
2011-03-23 2011-03-21 14.824 5,600,096 +80,141 0.35% 83,014,919
2011-03-22 2011-03-18 14.626 5,519,955 +20,238 0.34% 80,735,896
2011-03-21 2011-03-17 14.750 5,499,717 +54,237 0.34% 81,119,283
2011-03-18 2011-03-16 15.392 5,445,480 -81,760 0.34% 83,817,295
2011-03-17 2011-03-15 15.540 5,527,240 -126,284 0.34% 85,895,101
2011-03-16 2011-03-14 16.084 5,653,524 -52,617 0.35% 90,930,516
2011-03-15 2011-03-11 15.812 5,706,141 +25,094 0.35% 90,226,041
2011-03-14 2011-03-10 16.331 5,681,047 -138,425 0.35% 92,776,774
2011-03-11 2011-03-09 16.356 5,819,472 -126,284 0.36% 95,181,161
2011-03-10 2011-03-08 16.430 5,945,756 -83,379 0.37% 97,687,311
2011-03-09 2011-03-07 16.306 6,029,135 +49,785 0.37% 98,312,416
2011-03-08 2011-03-04 16.109 5,979,350 -89,855 0.37% 96,318,786
2011-03-07 2011-03-03 15.837 6,069,205 +55,856 0.37% 96,116,791
2011-03-04 2011-03-02 15.713 6,013,349 -108,474 0.37% 94,489,370
2011-03-03 2011-03-01 15.664 6,121,823 -49,380 0.38% 95,891,355
2011-03-02 2011-02-28 15.787 6,171,203 +6,476 0.38% 97,427,177
2011-03-01 2011-02-25 15.491 6,164,727 +360,230 0.38% 95,497,239
2011-02-28 2011-02-24 15.417 5,804,497 -106,854 0.36% 89,486,724
2011-02-25 2011-02-23 15.738 5,911,351 +96,331 0.36% 93,032,696
2011-02-24 2011-02-22 15.590 5,815,020 -184,568 0.36% 90,654,632
2011-02-23 2011-02-21 15.639 5,999,588 -3,238 0.37% 93,828,455
2011-02-22 2011-02-18 15.565 6,002,826 -96,331 0.37% 93,434,170
2011-02-21 2011-02-17 15.170 6,099,157 +1,619 0.38% 92,522,554
2011-02-18 2011-02-16 15.096 6,097,538 +27,523 0.38% 92,046,049
2011-02-17 2011-02-15 15.096 6,070,015 -89,855 0.37% 91,630,573
2011-02-16 2011-02-14 15.071 6,159,870 -84,189 0.38% 92,834,801
2011-02-15 2011-02-11 14.305 6,244,059 +117,379 0.39% 89,321,290
2011-02-14 2011-02-10 14.429 6,126,680 -64,761 0.38% 88,399,024
2011-02-11 2011-02-09 14.750 6,191,441 +112,522 0.38% 91,322,017
2011-02-10 2011-02-08 14.923 6,078,919 +107,664 0.37% 90,713,667
2011-02-09 2011-02-07 14.774 5,971,255 +1,619 0.37% 88,221,864
2011-02-08 2011-02-02 15.120 5,969,636 +97,141 0.37% 90,262,779
2011-02-07 2011-01-31 15.219 5,872,495 +18,619 0.36% 89,374,329
2011-02-01 2011-01-28 15.170 5,853,876 +720,461 0.36% 88,801,708
2011-01-31 2011-01-27 15.417 5,133,415 +26,713 0.32% 79,140,792
2011-01-28 2011-01-26 15.392 5,106,702 +110,903 0.31% 78,602,795
2011-01-27 2011-01-25 15.367 4,995,799 +38,047 0.31% 76,772,338
2011-01-26 2011-01-24 15.614 4,957,752 -29,143 0.31% 77,412,538
2011-01-25 2011-01-21 15.812 4,986,895 +173,235 0.31% 78,853,255
2011-01-24 2011-01-20 16.084 4,813,660 +10,524 0.30% 77,422,257
2011-01-21 2011-01-19 16.553 4,803,136 +53,427 0.30% 79,507,686
2011-01-20 2011-01-18 16.603 4,749,709 +31,571 0.29% 78,857,990
2011-01-19 2011-01-17 16.553 4,718,138 +52,618 0.29% 78,100,690
2011-01-18 2011-01-14 16.800 4,665,520 +144,901 0.29% 78,382,371
2011-01-17 2011-01-13 16.949 4,520,619 +73,666 0.28% 76,618,112
2011-01-14 2011-01-12 16.973 4,446,953 +42,094 0.27% 75,479,446
2011-01-13 2011-01-11 16.899 4,404,859 +114,950 0.27% 74,438,487
2011-01-12 2011-01-10 16.924 4,289,909 -15,381 0.26% 72,601,915
2011-01-11 2011-01-07 17.418 4,305,290 +104,427 0.27% 74,989,586
2011-01-10 2011-01-06 17.616 4,200,863 +33,999 0.26% 74,000,981
2011-01-07 2011-01-05 17.714 4,166,864 +50,189 0.26% 73,813,859
2011-01-06 2011-01-04 17.912 4,116,675 -1,619 0.25% 73,738,452
2011-01-05 2011-01-03 17.764 4,118,294 -28,332 0.25% 73,156,962
2011-01-04 2010-12-31 17.813 4,146,626 -148,950 0.26% 73,865,146
2011-01-03 2010-12-29 17.270 4,295,576 -29,951 0.26% 74,183,618
2010-12-30 2010-12-28 16.899 4,325,527 +85,807 0.27% 73,097,842
2010-12-29 2010-12-24 17.319 4,239,720 +25,095 0.26% 73,428,494
2010-12-28 2010-12-22 17.566 4,214,625 -2,428 0.26% 74,035,151
2010-12-23 2010-12-21 17.393 4,217,053 -16,595 0.26% 73,348,485
2010-12-22 2010-12-20 17.492 4,233,648 +111,712 0.26% 74,055,519
2010-12-21 2010-12-17 17.542 4,121,936 +118,997 0.25% 72,305,115
2010-12-20 2010-12-16 17.418 4,002,939 +32,380 0.25% 69,723,233
2010-12-17 2010-12-15 17.863 3,970,559 +29,143 0.24% 70,925,005
2010-12-16 2010-12-14 18.233 3,941,416 -50,190 0.24% 71,865,105
2010-12-15 2010-12-13 18.060 3,991,606 +55,856 0.25% 72,089,908
2010-12-14 2010-12-10 18.060 3,935,750 +166,759 0.24% 71,081,128
2010-12-13 2010-12-09 18.233 3,768,991 +51,808 0.23% 68,721,225
2010-12-10 2010-12-08 18.406 3,717,183 -29,142 0.23% 68,419,460
2010-12-09 2010-12-07 18.752 3,746,325 -206,424 0.23% 70,251,670
2010-12-08 2010-12-06 18.011 3,952,749 -113,331 0.24% 71,192,819
2010-12-07 2010-12-03 18.184 4,066,080 +33,999 0.25% 73,937,227
2010-12-06 2010-12-02 18.283 4,032,081 +34,809 0.25% 73,717,465
2010-12-03 2010-12-01 18.060 3,997,272 +100,379 0.25% 72,192,238
2010-12-02 2010-11-30 18.011 3,896,893 +62,332 0.24% 70,186,799
2010-12-01 2010-11-29 17.640 3,834,561 +361,849 0.24% 67,643,067
2010-11-30 2010-11-26 17.690 3,472,712 +58,285 0.21% 61,431,514
2010-11-29 2010-11-25 18.085 3,414,427 -810 0.21% 61,750,196
2010-11-26 2010-11-24 17.912 3,415,237 +67,189 0.21% 61,174,197
2010-11-25 2010-11-23 18.011 3,348,048 +57,475 0.21% 60,301,572
2010-11-24 2010-11-22 18.555 3,290,573 -16,999 0.20% 61,054,952
2010-11-23 2010-11-19 18.209 3,307,572 +5,666 0.20% 60,226,305
2010-11-22 2010-11-18 18.283 3,301,906 -7,285 0.20% 60,367,870
2010-11-19 2010-11-17 17.171 3,309,191 +252,566 0.20% 56,821,941
2010-11-18 2010-11-16 18.134 3,056,625 +11,333 0.19% 55,430,353
2010-11-17 2010-11-15 19.123 3,045,292 -53,428 0.19% 58,234,363
2010-11-16 2010-11-12 19.271 3,098,720 +254,995 0.19% 59,715,403
2010-11-15 2010-11-11 20.432 2,843,725 -141,664 0.18% 58,103,532
2010-11-12 2010-11-10 19.790 2,985,389 -145,711 0.18% 59,080,324
2010-11-11 2010-11-09 19.938 3,131,100 -98,760 0.19% 62,428,069
2010-11-10 2010-11-08 19.716 3,229,860 +14,571 0.20% 63,678,968
2010-11-09 2010-11-05 19.592 3,215,289 -145,306 0.20% 62,994,499
2010-11-08 2010-11-04 18.925 3,360,595 -2,429 0.21% 63,599,598
2010-11-05 2010-11-03 18.900 3,363,024 +96,332 0.21% 63,562,479
2010-11-04 2010-11-02 18.777 3,266,692 +148,949 0.20% 61,338,226
2010-11-03 2010-11-01 18.802 3,117,743 +116,974 0.19% 58,618,459
2010-11-02 2010-10-29 18.060 3,000,769 -22,262 0.19% 54,195,018
2010-11-01 2010-10-28 18.357 3,023,031 -196,710 0.19% 55,493,337
2010-10-29 2010-10-27 18.629 3,219,741 +144,902 0.20% 59,979,344
2010-10-28 2010-10-26 19.246 3,074,839 -49,380 0.19% 59,179,224
2010-10-27 2010-10-25 19.296 3,124,219 +42,094 0.19% 60,283,982
2010-10-26 2010-10-22 18.209 3,082,125 +29,952 0.19% 56,121,228
2010-10-25 2010-10-21 18.406 3,052,173 -63,142 0.19% 56,179,109
2010-10-22 2010-10-20 18.406 3,115,315 -148,139 0.19% 57,341,317
2010-10-21 2010-10-19 18.851 3,263,454 -40,476 0.20% 61,519,311
2010-10-20 2010-10-18 18.431 3,303,930 -500,275 0.20% 60,894,643
2010-10-19 2010-10-15 19.345 3,804,205 -92,284 0.23% 73,592,762
2010-10-18 2010-10-14 19.617 3,896,489 +281,304 0.24% 76,436,956
2010-10-15 2010-10-13 19.395 3,615,185 -204,805 0.22% 70,114,786
2010-10-14 2010-10-12 19.642 3,819,990 -228,281 0.24% 75,030,663
2010-10-13 2010-10-11 19.271 4,048,271 -124,664 0.25% 78,014,191
2010-10-12 2010-10-08 18.332 4,172,935 +348,897 0.26% 76,498,858
2010-10-05 2010-09-30 16.306 3,824,038 +378,849 0.24% 62,355,614
2010-10-04 2010-09-29 15.392 3,445,189 -25,094 0.21% 53,028,644
2010-09-30 2010-09-28 14.700 3,470,283 -37,238 0.21% 51,014,224
2010-09-29 2010-09-27 14.774 3,507,521 -3,238 0.22% 51,821,609
2010-09-28 2010-09-24 14.379 3,510,759 +6,476 0.22% 50,481,637
2010-09-27 2010-09-22 14.577 3,504,283 -34,808 0.22% 51,081,143
2010-09-24 2010-09-21 14.750 3,539,091 -63,142 0.22% 52,200,599
2010-09-22 2010-09-20 14.750 3,602,233 +25,904 0.22% 53,131,926
2010-09-21 2010-09-17 14.577 3,576,329 +55,047 0.22% 52,131,342
2010-09-20 2010-09-16 14.404 3,521,282 -24,285 0.22% 50,719,947
2010-09-17 2010-09-15 14.700 3,545,567 -17,000 0.22% 52,120,922
2010-09-16 2010-09-14 14.503 3,562,567 +3,238 0.22% 51,666,682
2010-09-15 2010-09-13 14.527 3,559,329 +4,047 0.22% 51,707,660
2010-09-14 2010-09-10 14.330 3,555,282 -41,284 0.22% 50,946,162
2010-09-13 2010-09-09 14.280 3,596,566 -54,237 0.22% 51,360,034
2010-09-10 2010-09-08 14.305 3,650,803 +131,949 0.23% 52,224,752
2010-09-09 2010-09-07 14.453 3,518,854 -101,795 0.22% 50,858,851
2010-09-08 2010-09-06 14.181 3,620,649 -81,963 0.22% 51,346,133
2010-09-07 2010-09-03 14.009 3,702,612 -8,904 0.23% 51,868,142
2010-09-06 2010-09-02 14.009 3,711,516 -20,238 0.23% 51,992,874
2010-09-03 2010-09-01 13.836 3,731,754 -54,237 0.23% 51,630,991
2010-09-02 2010-08-31 13.292 3,785,991 +5,667 0.23% 50,323,551
2010-09-01 2010-08-30 13.391 3,780,324 +59,094 0.23% 50,621,818
2010-08-31 2010-08-27 13.193 3,721,230 +7,285 0.23% 49,094,992
2010-08-30 2010-08-26 13.391 3,713,945 +17,000 0.23% 49,732,945
2010-08-27 2010-08-25 13.416 3,696,945 +20,237 0.23% 49,596,639
2010-08-26 2010-08-24 13.687 3,676,708 +28,333 0.23% 50,324,368
2010-08-25 2010-08-23 13.836 3,648,375 -1,619 0.23% 50,477,394
2010-08-24 2010-08-20 14.256 3,649,994 +22,666 0.23% 52,032,823
2010-08-23 2010-08-19 14.231 3,627,328 -97,950 0.22% 51,620,088
2010-08-20 2010-08-18 13.737 3,725,278 +134,378 0.23% 51,173,239
2010-08-19 2010-08-17 13.564 3,590,900 +12,143 0.22% 48,706,294
2010-08-18 2010-08-16 13.341 3,578,757 -328,660 0.22% 47,745,825
2010-08-17 2010-08-13 13.193 3,907,417 +23,476 0.24% 51,551,398
2010-08-16 2010-08-12 12.773 3,883,941 -29,952 0.24% 49,610,385
2010-08-13 2010-08-11 13.144 3,913,893 -54,237 0.24% 51,443,441
2010-08-12 2010-08-10 13.490 3,968,130 -64,761 0.24% 53,528,856
2010-08-11 2010-08-09 13.836 4,032,891 -63,951 0.25% 55,797,397
2010-08-10 2010-08-06 13.341 4,096,842 -90,664 0.25% 54,657,832
2010-08-09 2010-08-05 13.341 4,187,506 -244,472 0.26% 55,867,422
2010-08-06 2010-08-04 13.243 4,431,978 -198,329 0.27% 58,691,041
2010-08-05 2010-08-03 12.823 4,630,307 -131,949 0.29% 59,372,669
2010-08-04 2010-08-02 12.699 4,762,256 -29,952 0.29% 60,476,310
2010-08-03 2010-07-30 12.378 4,792,208 +199,139 0.30% 59,317,496
2010-08-02 2010-07-29 12.600 4,593,069 +13,761 0.28% 57,873,876
2010-07-30 2010-07-28 12.699 4,579,308 -197,520 0.28% 58,153,037
2010-07-29 2010-07-27 12.328 4,776,828 +1,620 0.29% 58,891,088
2010-07-27 2010-07-23 12.328 4,775,208 -164,330 0.29% 58,871,116
2010-07-26 2010-07-22 11.884 4,939,538 +347,278 0.30% 58,700,369
2010-07-23 2010-07-21 11.760 4,592,260 -43,713 0.28% 54,006,104
2010-07-22 2010-07-20 11.859 4,635,973 +36,428 0.29% 54,978,332
2010-07-21 2010-07-19 11.044 4,599,545 +69,617 0.28% 50,796,270
2010-07-20 2010-07-16 11.464 4,529,928 +72,856 0.28% 51,930,046
2010-07-19 2010-07-15 11.908 4,457,072 -101,998 0.27% 53,076,969
2010-07-16 2010-07-14 12.328 4,559,070 -99,570 0.28% 56,206,460
2010-07-15 2010-07-13 12.106 4,658,640 +762,556 0.29% 56,398,124
2010-07-13 2010-07-09 13.786 3,896,084 +64,761 0.24% 53,712,076
2010-07-12 2010-07-08 13.761 3,831,323 -7,286 0.24% 52,724,612
2010-07-09 2010-07-07 13.613 3,838,609 -22,666 0.24% 52,255,848
2010-07-08 2010-07-06 13.786 3,861,275 +66,379 0.24% 53,232,193
2010-07-07 2010-07-05 13.687 3,794,896 -29,951 0.23% 51,942,048
2010-07-06 2010-07-02 14.009 3,824,847 -38,047 0.24% 53,580,474
2010-07-05 2010-06-30 14.478 3,862,894 -21,047 0.24% 55,926,782
2010-07-02 2010-06-29 14.330 3,883,941 +17,809 0.24% 55,655,751
2010-06-30 2010-06-28 14.453 3,866,132 -8,905 0.24% 55,878,144
2010-06-29 2010-06-25 14.527 3,875,037 +67,189 0.24% 56,294,065
2010-06-28 2010-06-24 14.725 3,807,848 +42,904 0.23% 56,070,611
2010-06-25 2010-06-23 14.972 3,764,944 -6,476 0.23% 56,369,031
2010-06-24 2010-06-22 15.120 3,771,420 +23,476 0.23% 57,025,060
2010-06-23 2010-06-21 15.219 3,747,944 +15,380 0.23% 57,040,488
2010-06-22 2010-06-18 14.503 3,732,564 -14,571 0.23% 54,132,090
2010-06-21 2010-06-17 14.058 3,747,135 -60,713 0.23% 52,677,000
2010-06-18 2010-06-15 14.157 3,807,848 -4,857 0.23% 53,906,813
2010-06-17 2010-06-14 14.132 3,812,705 +44,523 0.24% 53,881,374
2010-06-15 2010-06-11 13.885 3,768,182 -9,714 0.23% 52,321,190
2010-06-14 2010-06-10 13.910 3,777,896 +55,856 0.23% 52,549,407
2010-06-11 2010-06-09 13.737 3,722,040 -7,286 0.23% 51,128,759
2010-06-10 2010-06-08 13.811 3,729,326 -5,666 0.23% 51,505,260
2010-06-09 2010-06-07 13.514 3,734,992 +20,238 0.23% 50,476,174
2010-06-08 2010-06-04 13.959 3,714,754 -4,857 0.23% 51,854,677
2010-06-07 2010-06-03 13.934 3,719,611 +7,285 0.23% 51,830,578
2010-06-04 2010-06-02 13.860 3,712,326 -30,761 0.23% 51,453,912
2010-06-03 2010-06-01 13.910 3,743,087 -1,822 0.23% 52,065,224
2010-06-02 2010-05-31 14.305 3,744,909 -9,511 0.23% 53,570,939
2010-06-01 2010-05-28 14.256 3,754,420 -110,903 0.23% 53,521,478
2010-05-31 2010-05-27 13.836 3,865,323 -48,570 0.24% 53,478,996
2010-05-28 2010-05-26 13.267 3,913,893 -23,476 0.24% 51,926,932
2010-05-27 2010-05-25 13.070 3,937,369 +26,714 0.24% 51,460,170
2010-05-26 2010-05-24 14.206 3,910,655 -9,714 0.24% 55,555,464
2010-05-25 2010-05-20 13.984 3,920,369 +6,476 0.24% 54,821,739
2010-05-24 2010-05-19 14.849 3,913,893 +100,379 0.24% 58,115,616
2010-05-20 2010-05-18 15.441 3,813,514 -97,951 0.24% 58,886,371
2010-05-19 2010-05-17 15.170 3,911,465 +50,999 0.24% 59,335,861
2010-05-18 2010-05-14 15.343 3,860,466 +35,619 0.24% 59,229,867
2010-05-17 2010-05-13 15.614 3,824,847 -29,952 0.24% 59,722,857
2010-05-14 2010-05-12 15.466 3,854,799 -140,854 0.24% 59,619,111
2010-05-13 2010-05-11 14.923 3,995,653 +18,618 0.25% 59,625,788
2010-05-12 2010-05-10 15.244 3,977,035 -19,428 0.25% 60,625,314
2010-05-11 2010-05-07 14.774 3,996,463 -100,379 0.25% 59,045,446
2010-05-10 2010-05-06 14.181 4,096,842 -77,712 0.25% 58,099,251
2010-05-07 2010-05-05 14.404 4,174,554 -224,234 0.26% 60,129,565
2010-05-06 2010-05-04 15.071 4,398,788 +67,189 0.27% 66,293,705
2010-05-05 2010-05-03 15.170 4,331,599 -36,023 0.27% 65,709,179
2010-05-04 2010-04-30 15.318 4,367,622 -30,761 0.27% 66,903,088
2010-05-03 2010-04-29 15.071 4,398,383 +81,760 0.27% 66,287,602
2010-04-30 2010-04-28 15.071 4,316,623 +150,568 0.27% 65,055,405
2010-04-29 2010-04-27 15.244 4,166,055 +76,094 0.26% 63,506,706
2010-04-28 2010-04-26 15.516 4,089,961 -47,761 0.25% 63,458,271
2010-04-27 2010-04-23 15.392 4,137,722 +15,381 0.26% 63,688,172
2010-04-26 2010-04-22 15.614 4,122,341 +118,997 0.25% 64,368,060
2010-04-23 2010-04-21 16.272 4,003,344 -12,952 0.25% 65,144,217
2010-04-22 2010-04-20 15.945 4,016,296 +191,014 0.25% 64,041,818
2010-04-21 2010-04-19 15.820 3,825,282 +83,497 0.24% 60,514,964
2010-04-20 2010-04-16 16.021 3,741,785 +77,136 0.23% 59,946,929
2010-04-19 2010-04-15 16.599 3,664,649 +11,928 0.23% 60,831,006
2010-04-16 2010-04-14 16.423 3,652,721 +76,340 0.23% 59,989,931
2010-04-15 2010-04-13 16.423 3,576,381 -167,789 0.22% 58,736,172
2010-04-14 2010-04-12 16.700 3,744,170 -15,109 0.24% 62,527,680
2010-04-13 2010-04-09 16.524 3,759,279 -93,040 0.24% 62,118,163
2010-04-12 2010-04-08 16.172 3,852,319 -216,297 0.24% 62,299,117
2010-04-09 2010-04-07 15.996 4,068,616 +223,852 0.26% 65,080,742
2010-04-08 2010-04-01 15.619 3,844,764 +31,808 0.24% 60,049,579
2010-04-07 2010-03-31 15.392 3,812,956 +89,859 0.24% 58,689,701
2010-04-01 2010-03-30 15.744 3,723,097 +3,976 0.23% 58,617,510
2010-03-31 2010-03-29 15.870 3,719,121 +53,279 0.23% 59,022,601
2010-03-30 2010-03-26 15.719 3,665,842 +12,723 0.23% 57,623,872
2010-03-29 2010-03-25 15.468 3,653,119 +128,029 0.23% 56,505,096
2010-03-26 2010-03-24 15.870 3,525,090 +22,266 0.22% 55,943,321
2010-03-25 2010-03-23 16.021 3,502,824 +79,521 0.22% 56,118,548
2010-03-24 2010-03-22 16.046 3,423,303 +39,760 0.21% 54,930,645
2010-03-23 2010-03-19 16.298 3,383,543 +75,545 0.21% 55,143,634
2010-03-22 2010-03-18 16.348 3,307,998 +111,329 0.21% 54,078,828
2010-03-19 2010-03-17 16.725 3,196,669 -103,377 0.20% 53,464,806
2010-03-18 2010-03-16 15.971 3,300,046 +68,388 0.21% 52,703,857
2010-03-17 2010-03-15 16.021 3,231,658 +31,013 0.20% 51,774,213
2010-03-16 2010-03-12 16.398 3,200,645 +11,928 0.20% 52,484,828
2010-03-15 2010-03-11 16.499 3,188,717 +62,027 0.20% 52,610,023
2010-03-12 2010-03-10 16.826 3,126,690 +42,146 0.20% 52,608,948
2010-03-11 2010-03-09 17.178 3,084,544 -15,109 0.19% 52,985,904
2010-03-10 2010-03-08 17.228 3,099,653 -26,242 0.19% 53,401,361
2010-03-09 2010-03-05 17.077 3,125,895 -57,255 0.20% 53,381,754
2010-03-08 2010-03-04 17.102 3,183,150 +795 0.20% 54,439,571
2010-03-05 2010-03-03 17.304 3,182,355 -22,266 0.20% 55,066,280
2010-03-04 2010-03-02 17.077 3,204,621 -21,471 0.20% 54,726,179
2010-03-03 2010-03-01 17.153 3,226,092 -19,085 0.20% 55,336,260
2010-03-02 2010-02-26 16.700 3,245,177 -50,893 0.20% 54,194,492
2010-03-01 2010-02-25 16.373 3,296,070 +186,079 0.21% 53,966,729
2010-02-26 2010-02-24 16.700 3,109,991 +13,519 0.20% 51,936,884
2010-02-25 2010-02-23 16.876 3,096,472 -7,030 0.19% 52,256,264
2010-02-24 2010-02-22 16.625 3,103,502 -7,157 0.19% 51,594,353
2010-02-23 2010-02-19 16.147 3,110,659 -26,242 0.20% 50,226,870
2010-02-22 2010-02-18 16.675 3,136,901 -4,771 0.20% 52,307,386
2010-02-19 2010-02-17 16.977 3,141,672 -10,338 0.20% 53,335,122
2010-02-18 2010-02-12 16.524 3,152,010 -7,952 0.20% 52,083,677
2010-02-17 2010-02-11 16.147 3,159,962 -68,388 0.20% 51,022,950
2010-02-12 2010-02-10 15.769 3,228,350 -143,933 0.20% 50,909,266
2010-02-11 2010-02-09 15.493 3,372,283 +42,146 0.21% 52,246,043
2010-02-10 2010-02-08 15.367 3,330,137 +73,955 0.21% 51,174,309
2010-02-09 2010-02-05 15.619 3,256,182 +207,549 0.20% 50,856,791
2010-02-08 2010-02-04 16.750 3,048,633 +15,109 0.19% 51,065,555
2010-02-05 2010-02-03 16.952 3,033,524 -19,880 0.19% 51,422,834
2010-02-04 2010-02-02 16.675 3,053,404 -28,627 0.19% 50,915,085
2010-02-03 2010-02-01 16.197 3,082,031 +15,108 0.19% 49,919,652
2010-02-02 2010-01-29 15.971 3,066,923 -21,470 0.19% 48,980,733
2010-02-01 2010-01-28 16.323 3,088,393 +82,702 0.19% 50,411,072
2010-01-29 2010-01-27 16.574 3,005,691 +23,061 0.19% 49,817,098
2010-01-28 2010-01-26 17.077 2,982,630 -31,809 0.19% 50,935,179
2010-01-27 2010-01-25 17.605 3,014,439 +16,700 0.19% 53,070,505
2010-01-26 2010-01-22 17.681 2,997,739 +32,603 0.19% 53,002,679
2010-01-25 2010-01-21 17.932 2,965,136 +110,534 0.19% 53,171,979
2010-01-22 2010-01-20 18.687 2,854,602 +10,338 0.18% 53,343,690
2010-01-21 2010-01-19 18.813 2,844,264 +49,303 0.18% 53,508,180
2010-01-20 2010-01-18 18.813 2,794,961 +76,340 0.18% 52,580,659
2010-01-19 2010-01-15 18.813 2,718,621 +139,162 0.17% 51,144,501
2010-01-18 2010-01-14 19.265 2,579,459 +41,350 0.16% 49,694,243
2010-01-15 2010-01-13 19.416 2,538,109 +86,678 0.16% 49,280,630
2010-01-14 2010-01-12 20.095 2,451,431 +119,282 0.15% 49,262,351
2010-01-13 2010-01-11 20.196 2,332,149 +77,930 0.15% 47,099,958
2010-01-12 2010-01-08 19.768 2,254,219 +51,689 0.14% 44,562,273
2010-01-11 2010-01-07 20.372 2,202,530 +114,311 0.14% 44,869,944
2010-01-08 2010-01-06 20.749 2,088,219 -136,776 0.13% 43,329,000
2010-01-07 2010-01-05 20.749 2,224,995 -222,857 0.14% 46,167,001
2010-01-06 2010-01-04 18.662 2,447,852 +99,401 0.15% 45,681,225
2010-01-05 2009-12-31 18.662 2,348,451 +175,741 0.15% 43,826,227
2010-01-04 2009-12-29 19.089 2,172,710 -795 0.14% 41,475,556
2009-12-30 2009-12-28 19.391 2,173,505 -3,181 0.14% 42,146,712
2009-12-29 2009-12-24 19.416 2,176,686 +57,255 0.14% 42,263,140
2009-12-28 2009-12-22 18.536 2,119,431 +8,747 0.13% 39,285,786
2009-12-23 2009-12-21 18.435 2,110,684 +22,266 0.13% 38,911,312
2009-12-22 2009-12-18 19.114 2,088,418 +10,338 0.13% 39,919,004
2009-12-21 2009-12-17 19.894 2,078,080 -15,109 0.13% 41,341,614
2009-12-18 2009-12-16 20.146 2,093,189 +19,880 0.13% 42,168,644
2009-12-17 2009-12-15 20.548 2,073,309 +4,771 0.13% 42,602,469
2009-12-16 2009-12-14 20.976 2,068,538 -7,156 0.13% 43,388,859
2009-12-15 2009-12-11 20.724 2,075,694 -3,976 0.13% 43,016,911
2009-12-14 2009-12-10 20.624 2,079,670 +795 0.13% 42,890,090
2009-12-11 2009-12-09 20.422 2,078,875 +50,893 0.13% 42,455,414
2009-12-10 2009-12-08 20.774 2,027,982 -14,314 0.13% 42,130,132
2009-12-09 2009-12-07 20.875 2,042,296 +34,592 0.13% 42,632,957
2009-12-08 2009-12-04 22.007 2,007,704 -3,976 0.13% 44,183,124
2009-12-07 2009-12-03 22.309 2,011,680 +15,904 0.13% 44,877,763
2009-12-04 2009-12-02 22.485 1,995,776 +79,720 0.13% 44,874,332
2009-12-03 2009-12-01 21.755 1,916,056 +85,087 0.12% 41,684,345
2009-12-01 2009-11-27 20.422 1,830,969 -85,087 0.11% 37,392,603
2009-11-30 2009-11-26 22.636 1,916,056 -31,809 0.12% 43,370,995
2009-11-27 2009-11-25 22.761 1,947,865 -72,761 0.12% 44,335,959
2009-11-26 2009-11-24 21.956 2,020,626 +27,832 0.13% 44,365,855
2009-11-25 2009-11-23 22.133 1,992,794 -122,462 0.13% 44,105,602
2009-11-24 2009-11-20 21.127 2,115,256 +46,917 0.13% 44,687,998
2009-11-23 2009-11-19 21.604 2,068,339 -180,512 0.13% 44,685,185
2009-11-20 2009-11-18 21.453 2,248,851 -60,436 0.14% 48,245,675
2009-11-19 2009-11-17 21.956 2,309,287 +137,571 0.15% 50,703,838
2009-11-18 2009-11-16 22.183 2,171,716 -118,685 0.14% 48,174,841
2009-11-17 2009-11-13 20.925 2,290,401 -21,471 0.14% 47,927,362
2009-11-16 2009-11-12 20.800 2,311,872 +35,785 0.15% 48,085,925
2009-11-13 2009-11-11 21.076 2,276,087 -18,688 0.14% 47,971,307
2009-11-12 2009-11-10 20.875 2,294,775 -93,834 0.14% 47,903,460
2009-11-11 2009-11-09 21.353 2,388,609 +16,699 0.15% 51,003,671
2009-11-10 2009-11-06 20.523 2,371,910 -14,314 0.15% 48,678,484
2009-11-09 2009-11-05 20.774 2,386,224 -29,422 0.15% 49,572,399
2009-11-06 2009-11-04 20.649 2,415,646 -178,922 0.15% 49,879,849
2009-11-05 2009-11-03 19.542 2,594,568 -11,133 0.16% 50,703,128
2009-11-04 2009-11-02 19.265 2,605,701 +36,579 0.16% 50,199,805
2009-11-03 2009-10-30 19.291 2,569,122 -141,547 0.16% 49,559,712
2009-11-02 2009-10-29 19.064 2,710,669 +203,574 0.17% 51,676,652
2009-10-30 2009-10-28 19.869 2,507,095 +66,797 0.16% 49,813,443
2009-10-29 2009-10-27 20.171 2,440,298 -795 0.15% 49,222,754
2009-10-28 2009-10-23 20.724 2,441,093 -20,675 0.15% 50,589,480
2009-10-27 2009-10-22 20.347 2,461,768 +43,736 0.15% 50,089,226
2009-10-23 2009-10-21 20.875 2,418,032 -3,181 0.15% 50,476,451
2009-10-22 2009-10-20 20.800 2,421,213 +88,268 0.15% 50,360,170
2009-10-21 2009-10-19 21.026 2,332,945 -15,904 0.15% 49,052,309
2009-10-20 2009-10-16 20.447 2,348,849 -26,242 0.15% 48,027,980
2009-10-19 2009-10-15 20.372 2,375,091 +69,184 0.15% 48,385,357
2009-10-16 2009-10-14 21.076 2,305,907 -95,823 0.14% 48,599,800
2009-10-15 2009-10-13 20.624 2,401,730 +29,423 0.15% 49,532,097
2009-10-14 2009-10-12 20.120 2,372,307 -26,242 0.15% 47,731,992
2009-10-13 2009-10-09 20.850 2,398,549 -56,460 0.15% 50,009,418
2009-10-12 2009-10-08 21.101 2,455,009 -47,713 0.15% 51,804,052
2009-10-09 2009-10-07 20.774 2,502,722 -16,699 0.16% 51,992,576
2009-10-08 2009-10-06 19.944 2,519,421 +17,495 0.16% 50,248,443
2009-10-07 2009-10-05 18.762 2,501,926 +4,771 0.16% 46,942,041
2009-10-06 2009-10-02 18.461 2,497,155 +27,832 0.16% 46,098,866
2009-10-05 2009-09-30 19.140 2,469,323 +18,290 0.16% 47,261,906
2009-10-02 2009-09-29 19.014 2,451,033 -29,423 0.15% 46,603,618
2009-09-30 2009-09-28 18.788 2,480,456 -51,688 0.16% 46,601,598
2009-09-29 2009-09-25 19.366 2,532,144 -2,386 0.16% 49,037,442
2009-09-28 2009-09-24 19.944 2,534,530 -157,451 0.16% 50,549,784
2009-09-25 2009-09-23 20.347 2,691,981 -97,811 0.17% 54,773,336
2009-09-24 2009-09-22 20.397 2,789,792 +166,994 0.18% 56,903,811
2009-09-23 2009-09-21 19.819 2,622,798 -205,959 0.16% 51,980,415
2009-09-22 2009-09-18 20.045 2,828,757 -13,519 0.18% 56,702,557
2009-09-21 2009-09-17 21.026 2,842,276 -1,590 0.18% 59,761,461
2009-09-18 2009-09-16 20.498 2,843,866 +512,909 0.18% 58,292,867
2009-09-17 2009-09-15 19.014 2,330,957 -73,159 0.15% 44,320,509
2009-09-16 2009-09-14 19.089 2,404,116 +141,945 0.15% 45,892,939
2009-09-15 2009-09-11 19.291 2,262,171 -121,071 0.14% 43,638,466
2009-09-14 2009-09-10 18.762 2,383,242 -16,699 0.15% 44,715,249
2009-09-11 2009-09-09 18.888 2,399,941 +115,305 0.15% 45,330,361
2009-09-10 2009-09-08 19.467 2,284,636 -117,691 0.14% 44,474,047
2009-09-09 2009-09-07 18.058 2,402,327 +114,511 0.15% 43,381,568
2009-09-08 2009-09-04 17.681 2,287,816 -73,160 0.14% 40,450,612
2009-09-07 2009-09-03 17.304 2,360,976 +9,543 0.15% 40,853,445
2009-09-04 2009-09-02 15.945 2,351,433 -19,880 0.15% 37,494,757
2009-09-03 2009-09-01 16.197 2,371,313 +11,928 0.15% 38,408,153
2009-09-02 2009-08-31 16.298 2,359,385 +14,313 0.15% 38,452,316
2009-09-01 2009-08-28 16.499 2,345,072 +24,652 0.15% 38,690,888
2009-08-31 2009-08-27 16.524 2,320,420 +135,186 0.15% 38,342,520
2009-08-28 2009-08-26 17.052 2,185,234 +3,976 0.14% 37,262,872
2009-08-27 2009-08-25 17.052 2,181,258 +51,688 0.14% 37,195,072
2009-08-26 2009-08-24 17.404 2,129,570 -20,675 0.13% 37,063,523
2009-08-25 2009-08-21 16.876 2,150,245 -24,652 0.14% 36,287,675
2009-08-24 2009-08-20 16.851 2,174,897 -126,438 0.14% 36,649,004
2009-08-21 2009-08-19 16.122 2,301,335 +22,266 0.14% 37,101,080
2009-08-20 2009-08-18 16.549 2,279,069 +49,502 0.14% 37,716,557
2009-08-19 2009-08-17 16.423 2,229,567 -47,713 0.14% 36,616,969
2009-08-18 2009-08-14 17.605 2,277,280 -156,656 0.14% 40,092,501
2009-08-17 2009-08-13 17.505 2,433,936 +271,166 0.15% 42,605,638
2009-08-14 2009-08-12 17.807 2,162,770 +68,388 0.14% 38,511,663
2009-08-13 2009-08-11 18.184 2,094,382 -14,115 0.13% 38,084,028
2009-08-12 2009-08-10 18.209 2,108,497 +68,388 0.13% 38,393,723
2009-08-11 2009-08-07 18.335 2,040,109 +26,242 0.13% 37,404,993
2009-08-10 2009-08-06 19.341 2,013,867 -23,856 0.13% 38,949,851
2009-08-07 2009-08-05 19.341 2,037,723 +27,037 0.13% 39,411,246
2009-08-06 2009-08-04 19.416 2,010,686 -57,255 0.13% 39,040,038
2009-08-05 2009-08-03 19.441 2,067,941 -194,826 0.13% 40,203,727
2009-08-04 2009-07-31 18.184 2,262,767 +52,483 0.14% 41,145,923
2009-08-03 2009-07-30 17.983 2,210,284 +104,968 0.14% 39,746,858
2009-07-31 2009-07-29 18.209 2,105,316 -623,444 0.13% 38,335,800
2009-07-30 2009-07-28 19.316 2,728,760 +210,731 0.17% 52,707,842
2009-07-29 2009-07-27 19.492 2,518,029 +213,911 0.16% 49,080,741
2009-07-28 2009-07-24 18.838 2,304,118 +27,832 0.14% 43,404,545
2009-07-27 2009-07-23 19.014 2,276,286 -20,675 0.14% 43,281,001
2009-07-24 2009-07-22 18.310 2,296,961 -74,750 0.14% 42,056,553
2009-07-23 2009-07-21 18.938 2,371,711 -91,449 0.15% 44,916,450
2009-07-22 2009-07-20 18.586 2,463,160 +84,292 0.15% 45,781,049
2009-07-21 2009-07-17 17.807 2,378,868 -72,364 0.15% 42,359,642
2009-07-20 2009-07-16 18.058 2,451,232 -99,401 0.15% 44,264,702
2009-07-17 2009-07-15 17.505 2,550,633 -31,808 0.16% 44,648,399
2009-07-16 2009-07-14 16.625 2,582,441 -88,269 0.16% 42,931,943
2009-07-15 2009-07-13 16.272 2,670,710 +4,772 0.17% 43,458,996
2009-07-14 2009-07-10 16.750 2,665,938 -155,861 0.17% 44,655,294
2009-07-13 2009-07-09 16.599 2,821,799 +73,159 0.18% 46,840,194
2009-07-10 2009-07-08 16.901 2,748,640 -130,414 0.17% 46,455,358
2009-07-09 2009-07-07 16.247 2,879,054 +327,626 0.18% 46,776,854
2009-07-08 2009-07-06 16.574 2,551,428 +122,462 0.16% 42,288,026
2009-07-07 2009-07-03 17.153 2,428,966 +229,020 0.15% 41,663,379
2009-07-06 2009-07-02 17.429 2,199,946 +77,135 0.14% 38,343,693
2009-07-03 2009-06-30 17.631 2,122,811 -124,847 0.13% 37,426,397
2009-07-02 2009-06-29 17.278 2,247,658 +46,917 0.14% 38,836,103
2009-06-30 2009-06-26 17.958 2,200,741 -188,067 0.14% 39,519,899
2009-06-29 2009-06-25 16.750 2,388,808 -155,861 0.15% 40,013,280
2009-06-26 2009-06-24 16.826 2,544,669 +173,356 0.16% 42,816,000
2009-06-25 2009-06-23 15.971 2,371,313 +281,504 0.15% 37,871,394
2009-06-24 2009-06-22 16.650 2,089,809 -98,606 0.13% 34,794,713
2009-06-23 2009-06-19 16.826 2,188,415 -44,532 0.14% 36,821,755
2009-06-22 2009-06-18 16.700 2,232,947 +212,321 0.14% 37,290,239
2009-06-19 2009-06-17 17.354 2,020,626 -174,946 0.13% 35,065,796
2009-06-18 2009-06-16 17.178 2,195,572 +383,291 0.14% 37,715,256
2009-06-17 2009-06-15 17.781 1,812,281 -59,641 0.11% 32,225,052
2009-06-16 2009-06-12 18.159 1,871,922 +31,808 0.12% 33,991,758
2009-06-15 2009-06-11 18.637 1,840,114 +7,952 0.12% 34,293,485
2009-06-12 2009-06-10 18.964 1,832,162 -177,331 0.12% 34,744,326
2009-06-11 2009-06-09 18.058 2,009,493 -155,066 0.13% 36,287,715
2009-06-10 2009-06-08 18.637 2,164,559 -36,580 0.14% 40,340,039
2009-06-09 2009-06-05 19.341 2,201,139 +155,066 0.14% 42,571,846
2009-06-08 2009-06-04 19.391 2,046,073 +110,733 0.13% 39,675,662
2009-06-05 2009-06-03 19.743 1,935,340 -77,135 0.12% 38,209,874
2009-06-04 2009-06-02 18.712 2,012,475 +10,735 0.13% 37,657,554
2009-06-03 2009-06-01 20.020 2,001,740 +145,523 0.13% 40,074,620
2009-06-02 2009-05-29 17.631 1,856,217 -76,340 0.12% 32,726,190
2009-06-01 2009-05-27 16.801 1,932,557 -13,518 0.12% 32,468,143
2009-05-29 2009-05-26 16.323 1,946,075 -124,848 0.12% 31,765,299
2009-05-27 2009-05-25 16.952 2,070,923 -200,393 0.13% 35,105,287
2009-05-26 2009-05-22 16.599 2,271,316 -139,957 0.14% 37,702,502
2009-05-25 2009-05-21 16.700 2,411,273 -566,984 0.15% 40,268,286
2009-05-22 2009-05-20 15.820 2,978,257 +264,010 0.19% 47,115,249
2009-05-21 2009-05-19 16.147 2,714,247 +508,933 0.17% 43,826,125
2009-05-20 2009-05-18 16.298 2,205,314 +23,062 0.14% 35,941,328
2009-05-19 2009-05-15 15.945 2,182,252 +5,566 0.14% 34,797,083
2009-05-18 2009-05-14 16.046 2,176,686 +48,508 0.14% 34,927,310
2009-05-15 2009-05-13 16.675 2,128,178 -89,064 0.13% 35,487,071
2009-05-14 2009-05-12 15.820 2,217,242 +116,896 0.14% 35,076,191
2009-05-13 2009-05-11 15.669 2,100,346 +98,606 0.13% 32,909,976
2009-05-12 2009-05-08 16.549 2,001,740 +20,675 0.13% 33,127,010
2009-05-11 2009-05-07 15.518 1,981,065 +5,169 0.12% 30,742,032
2009-05-08 2009-05-06 15.644 1,975,896 -217,887 0.12% 30,910,295
2009-05-07 2009-05-05 15.543 2,193,783 -151,090 0.14% 34,098,150
2009-05-06 2009-05-04 15.593 2,344,873 +275,143 0.15% 36,564,505
2009-05-04 2009-04-29 15.191 2,069,730 -124,053 0.13% 31,441,214
2009-04-30 2009-04-28 14.562 2,193,783 -17,495 0.14% 31,946,325
2009-04-29 2009-04-27 15.191 2,211,278 -135,980 0.14% 33,591,466
2009-04-28 2009-04-24 15.669 2,347,258 -184,489 0.15% 36,778,800
2009-04-27 2009-04-23 14.613 2,531,747 -252,081 0.16% 36,995,177
2009-04-24 2009-04-22 14.185 2,783,828 +277,528 0.17% 39,488,459
2009-04-23 2009-04-21 14.864 2,506,300 -80,316 0.16% 37,253,683
2009-04-22 2009-04-20 14.839 2,586,616 +283,889 0.16% 38,382,446
2009-04-21 2009-04-17 15.518 2,302,727 -47,712 0.14% 35,733,561
2009-04-20 2009-04-16 16.071 2,350,439 -128,029 0.15% 37,774,482
2009-04-17 2009-04-15 15.518 2,478,468 -153,475 0.16% 38,460,698
2009-04-16 2009-04-14 14.939 2,631,943 -154,271 0.17% 39,319,827
2009-04-15 2009-04-09 14.286 2,786,214 -248,105 0.17% 39,802,604
2009-04-14 2009-04-08 14.049 3,034,319 -163,018 0.19% 42,628,126
2009-04-09 2009-04-07 13.663 3,197,337 +121,581 0.20% 43,686,548
2009-04-08 2009-04-06 13.407 3,075,756 -369,114 0.20% 41,235,386
2009-04-07 2009-04-03 13.792 3,444,870 +91,110 0.22% 47,511,069
2009-04-06 2009-04-02 14.665 3,353,760 -777,943 0.22% 49,183,085
2009-04-03 2009-04-01 13.818 4,131,703 +199,353 0.26% 57,089,870
2009-04-02 2009-03-31 14.177 3,932,350 -56,068 0.25% 55,749,236
2009-04-01 2009-03-30 14.023 3,988,418 +524,858 0.26% 55,929,507
2009-03-31 2009-03-27 15.281 3,463,560 +200,910 0.22% 52,928,229
2009-03-30 2009-03-26 15.127 3,262,650 -80,208 0.21% 49,355,262
2009-03-27 2009-03-25 14.999 3,342,858 +228,166 0.21% 50,139,322
2009-03-26 2009-03-24 14.742 3,114,692 -43,025 0.20% 45,917,124
2009-03-25 2009-03-23 15.769 3,157,717 +73,005 0.20% 49,795,403
2009-03-24 2009-03-20 15.102 3,084,712 -158,859 0.20% 46,584,306
2009-03-23 2009-03-19 12.970 3,243,571 -77,093 0.21% 42,069,027
2009-03-20 2009-03-18 11.866 3,320,664 -24,141 0.21% 39,401,666
2009-03-19 2009-03-17 12.122 3,344,805 -35,821 0.21% 40,547,164
2009-03-18 2009-03-16 12.379 3,380,626 -236,147 0.22% 41,849,651
2009-03-17 2009-03-13 11.789 3,616,773 +33,485 0.23% 42,636,507
2009-03-16 2009-03-12 11.506 3,583,288 +101,234 0.23% 41,229,437
2009-03-13 2009-03-11 11.557 3,482,054 +200,131 0.22% 40,243,495
2009-03-12 2009-03-10 11.301 3,281,923 -306,816 0.21% 37,087,601
2009-03-11 2009-03-09 11.429 3,588,739 -18,690 0.23% 41,015,647
2009-03-10 2009-03-06 11.326 3,607,429 -27,255 0.23% 40,858,655
2009-03-09 2009-03-05 11.044 3,634,684 +81,766 0.23% 40,140,502
2009-03-06 2009-03-04 11.301 3,552,918 -35,043 0.23% 40,149,999
2009-03-05 2009-03-03 10.684 3,587,961 -31,148 0.23% 38,334,405
2009-03-04 2009-03-02 10.941 3,619,109 -528,753 0.23% 39,596,695
2009-03-03 2009-02-27 10.710 4,147,862 +104,349 0.27% 44,423,015
2009-03-02 2009-02-26 11.224 4,043,513 +562,237 0.26% 45,382,452
2009-02-27 2009-02-25 12.199 3,481,276 -32,706 0.22% 42,469,754
2009-02-26 2009-02-24 12.431 3,513,982 -39,325 0.23% 43,681,000
2009-02-25 2009-02-23 12.610 3,553,307 -290,464 0.23% 44,808,654
2009-02-24 2009-02-20 12.071 3,843,771 +270,996 0.25% 46,398,404
2009-02-23 2009-02-19 12.765 3,572,775 +38,157 0.23% 45,604,714
2009-02-20 2009-02-18 12.713 3,534,618 -495,267 0.23% 44,936,099
2009-02-19 2009-02-17 12.585 4,029,885 -94,225 0.26% 50,714,998
2009-02-18 2009-02-16 11.891 4,124,110 +843,355 0.26% 49,040,954
2009-02-17 2009-02-13 12.482 3,280,755 +164,310 0.21% 40,950,362
2009-02-16 2009-02-12 12.842 3,116,445 +144,843 0.20% 40,020,006
2009-02-13 2009-02-11 12.456 2,971,602 +41,272 0.19% 37,015,197
2009-02-12 2009-02-10 11.583 2,930,330 +315,382 0.19% 33,942,260
2009-02-11 2009-02-09 12.122 2,614,948 +126,932 0.17% 31,699,524
2009-02-10 2009-02-06 11.840 2,488,016 -44,387 0.16% 29,457,899
2009-02-09 2009-02-05 11.301 2,532,403 -256,200 0.16% 28,617,598
2009-02-06 2009-02-04 10.813 2,788,603 -11,680 0.18% 30,152,024
2009-02-05 2009-02-03 10.633 2,800,283 -79,430 0.18% 29,774,875
2009-02-04 2009-02-02 10.838 2,879,713 -7,009 0.18% 31,211,119
2009-02-03 2009-01-30 10.710 2,886,722 -509,284 0.19% 30,916,384
2009-02-02 2009-01-29 9.939 3,396,006 +116,030 0.22% 33,754,144
2009-01-30 2009-01-23 9.683 3,279,976 +109,021 0.21% 31,758,479
2009-01-29 2009-01-22 10.222 3,170,955 +55,289 0.20% 32,413,120
2009-01-23 2009-01-21 10.556 3,115,666 +64,634 0.20% 32,888,222
2009-01-22 2009-01-20 10.581 3,051,032 -17,132 0.20% 32,284,321
2009-01-21 2009-01-19 10.967 3,068,164 +72,421 0.20% 33,647,602
2009-01-20 2009-01-16 10.633 2,995,743 +16,354 0.19% 31,853,164
2009-01-19 2009-01-15 10.479 2,979,389 -41,273 0.19% 31,220,155
2009-01-16 2009-01-14 10.710 3,020,662 -88,969 0.19% 32,350,863
2009-01-15 2009-01-13 10.222 3,109,631 +92,668 0.20% 31,786,273
2009-01-14 2009-01-12 10.581 3,016,963 +249,191 0.19% 31,923,822
2009-01-13 2009-01-09 11.429 2,767,772 +100,455 0.18% 31,632,827
2009-01-12 2009-01-08 11.224 2,667,317 +454,774 0.17% 29,936,688
2009-01-09 2009-01-07 12.225 2,212,543 -45,945 0.14% 27,048,697
2009-01-08 2009-01-06 12.456 2,258,488 +26,477 0.14% 28,132,427
2009-01-07 2009-01-05 12.816 2,232,011 -62,298 0.14% 28,605,171
2009-01-06 2009-01-02 12.225 2,294,309 -44,387 0.15% 28,048,300
2009-01-05 2008-12-31 12.071 2,338,696 -118,366 0.15% 28,230,548
2009-01-02 2008-12-29 11.660 2,457,062 -494,488 0.16% 28,649,672
2008-12-30 2008-12-24 10.761 2,951,550 +458,667 0.19% 31,762,293
2008-12-29 2008-12-22 10.915 2,492,883 -13,238 0.16% 27,210,624
2008-12-23 2008-12-19 12.071 2,506,121 +9,344 0.16% 30,251,546
2008-12-22 2008-12-18 12.662 2,496,777 -57,820 0.16% 31,613,629
2008-12-19 2008-12-17 11.891 2,554,597 -53,732 0.16% 30,377,433
2008-12-18 2008-12-16 11.018 2,608,329 -116,808 0.17% 28,738,715
2008-12-17 2008-12-15 10.607 2,725,137 +28,034 0.17% 28,905,872
2008-12-16 2008-12-12 10.273 2,697,103 +98,119 0.17% 27,708,002
2008-12-15 2008-12-11 11.275 2,598,984 -136,471 0.17% 29,303,251
2008-12-12 2008-12-10 10.273 2,735,455 -355,097 0.18% 28,102,001
2008-12-11 2008-12-09 8.732 3,090,552 -221,157 0.20% 26,987,500
2008-12-10 2008-12-08 8.475 3,311,709 +124,595 0.21% 28,068,150
2008-12-09 2008-12-05 7.628 3,187,114 +1,558 0.20% 24,310,939
2008-12-08 2008-12-04 7.191 3,185,556 +70,864 0.20% 22,908,199
2008-12-05 2008-12-03 7.371 3,114,692 -60,741 0.20% 22,958,562
2008-12-04 2008-12-02 7.011 3,175,433 +82,545 0.20% 22,264,517
2008-12-03 2008-12-01 7.962 3,092,888 -334,851 0.20% 24,624,848
2008-12-02 2008-11-28 7.191 3,427,739 +95,783 0.22% 24,649,803
2008-12-01 2008-11-27 6.909 3,331,956 +20,247 0.21% 23,019,677
2008-11-28 2008-11-26 6.652 3,311,709 -35,821 0.21% 22,029,245
2008-11-27 2008-11-25 6.292 3,347,530 -382,353 0.21% 21,063,874
2008-11-26 2008-11-24 5.933 3,729,883 -397,926 0.24% 22,128,647
2008-11-25 2008-11-21 5.753 4,127,809 +12,459 0.26% 23,747,358
2008-11-24 2008-11-20 5.419 4,115,350 +410,386 0.26% 22,301,646
2008-11-21 2008-11-19 5.522 3,704,964 +10,124 0.24% 20,458,328
2008-11-20 2008-11-18 5.316 3,694,840 -10,902 0.24% 19,643,264
2008-11-19 2008-11-17 5.881 3,705,742 +97,340 0.24% 21,795,074
2008-11-18 2008-11-14 5.548 3,608,402 +2,336 0.23% 20,017,800
2008-11-17 2008-11-13 5.316 3,606,066 +245,298 0.23% 19,171,306
2008-11-14 2008-11-12 6.036 3,360,768 +211,812 0.22% 20,284,022
2008-11-13 2008-11-11 6.344 3,148,956 +16,353 0.20% 19,976,124
2008-11-12 2008-11-10 6.806 3,132,603 -161,195 0.20% 21,320,575
2008-11-11 2008-11-07 5.958 3,293,798 -33,485 0.21% 19,626,038
2008-11-10 2008-11-06 5.779 3,327,283 +55,289 0.21% 19,227,372
2008-11-07 2008-11-05 6.421 3,271,994 +106,685 0.21% 21,008,749
2008-11-06 2008-11-04 6.215 3,165,309 -6,230 0.20% 19,673,388
2008-11-05 2008-11-03 6.524 3,171,539 -408,829 0.20% 20,689,569
2008-11-04 2008-10-31 5.907 3,580,368 -11,681 0.23% 21,149,650
2008-11-03 2008-10-30 5.471 3,592,049 -117,587 0.23% 19,650,316
2008-10-31 2008-10-29 4.212 3,709,636 +31,149 0.24% 15,625,101
2008-10-30 2008-10-28 3.852 3,678,487 +19,468 0.24% 14,171,250
2008-10-29 2008-10-27 3.647 3,659,019 -24,140 0.23% 13,344,450
2008-10-28 2008-10-24 4.084 3,683,159 +137,055 0.24% 15,040,604
2008-10-27 2008-10-23 4.880 3,546,104 +7,787 0.23% 17,304,249
2008-10-24 2008-10-22 5.522 3,538,317 -32,706 0.23% 19,538,125
2008-10-23 2008-10-21 6.369 3,571,023 +6,229 0.23% 22,745,318
2008-10-22 2008-10-20 6.729 3,564,794 -105,906 0.23% 23,987,413
2008-10-21 2008-10-17 6.652 3,670,700 +29,592 0.24% 24,417,227
2008-10-20 2008-10-16 7.191 3,641,108 +66,191 0.23% 26,184,198
2008-10-17 2008-10-15 7.962 3,574,917 +37,379 0.23% 28,462,650
2008-10-16 2008-10-14 8.501 3,537,538 -63,856 0.23% 30,073,002
2008-10-15 2008-10-13 8.655 3,601,394 -28,812 0.23% 31,170,819
2008-10-14 2008-10-10 8.219 3,630,206 +23,361 0.23% 29,835,198
2008-10-13 2008-10-09 8.193 3,606,845 -5,645 0.23% 29,550,569
2008-10-10 2008-10-08 7.962 3,612,490 +57,236 0.23% 28,761,798
2008-10-09 2008-10-06 8.527 3,555,254 +129,268 0.23% 30,314,918
2008-10-06 2008-10-02 10.119 3,425,986 -28,813 0.22% 34,668,056
2008-10-03 2008-09-30 9.965 3,454,799 +95,004 0.22% 34,427,239
2008-10-02 2008-09-29 9.683 3,359,795 +96,561 0.22% 32,531,329
2008-09-30 2008-09-26 10.658 3,263,234 -29,007 0.21% 34,781,154
2008-09-29 2008-09-25 10.915 3,292,241 -67,749 0.21% 35,935,875
2008-09-26 2008-09-24 10.864 3,359,990 -151,072 0.22% 36,502,788
2008-09-25 2008-09-23 10.761 3,511,062 -31,149 0.23% 37,783,327
2008-09-24 2008-09-22 10.222 3,542,211 +119,145 0.23% 36,208,054
2008-09-23 2008-09-19 10.376 3,423,066 +362,884 0.22% 35,517,658
2008-09-22 2008-09-18 10.016 3,060,182 -662,692 0.20% 30,652,051
2008-09-19 2008-09-17 8.296 3,722,874 -204,804 0.24% 30,883,644
2008-09-18 2008-09-16 8.424 3,927,678 -59,962 0.25% 33,087,001
2008-09-17 2008-09-12 9.040 3,987,640 +22,583 0.26% 36,050,084
2008-09-16 2008-09-11 9.015 3,965,057 -267,880 0.25% 35,744,089
2008-09-12 2008-09-10 9.991 4,232,937 -97,535 0.27% 42,290,136
2008-09-11 2008-09-09 11.018 4,330,472 +169,762 0.28% 47,713,383
2008-09-10 2008-09-08 11.634 4,160,710 -10,124 0.27% 48,407,575
2008-09-09 2008-09-05 11.172 4,170,834 -2,336 0.27% 46,597,202
2008-09-08 2008-09-04 11.866 4,173,170 +70,864 0.27% 49,517,160
2008-09-05 2008-09-03 11.609 4,102,306 +96,561 0.26% 47,622,717
2008-09-04 2008-09-02 12.456 4,005,745 +91,889 0.26% 49,896,803
2008-09-03 2008-09-01 13.278 3,913,856 +78,651 0.25% 51,968,845
2008-09-02 2008-08-29 13.715 3,835,205 -295,135 0.25% 52,599,004
2008-09-01 2008-08-28 13.175 4,130,340 +235,174 0.26% 54,419,036
2008-08-29 2008-08-27 13.432 3,895,166 -7,788 0.25% 52,320,916
2008-08-28 2008-08-26 12.842 3,902,954 -5,451 0.25% 50,120,006
2008-08-27 2008-08-25 12.944 3,908,405 -75,536 0.25% 50,591,526
2008-08-26 2008-08-21 12.405 3,983,941 -7,008 0.26% 49,420,565
2008-08-25 2008-08-20 12.765 3,990,949 -73,200 0.26% 50,942,499
2008-08-21 2008-08-19 11.557 4,064,149 -119,923 0.26% 46,971,001
2008-08-20 2008-08-18 12.122 4,184,072 -1,558 0.27% 50,721,119
2008-08-19 2008-08-15 12.071 4,185,630 +6,230 0.27% 50,525,006
2008-08-18 2008-08-14 12.970 4,179,400 +78,651 0.27% 54,206,703
2008-08-15 2008-08-13 11.609 4,100,749 -70,085 0.26% 47,604,642
2008-08-14 2008-08-12 11.609 4,170,834 +181,442 0.27% 48,418,242
2008-08-13 2008-08-11 12.328 3,989,392 +8,372 0.26% 49,180,805
2008-08-12 2008-08-08 12.842 3,981,020 +15,574 0.26% 51,122,495
2008-08-11 2008-08-07 13.612 3,965,446 -11,681 0.25% 53,977,851
2008-08-08 2008-08-05 13.715 3,977,127 +130,825 0.26% 54,545,433
2008-08-07 2008-08-04 15.461 3,846,302 -39,714 0.25% 59,468,578
2008-08-05 2008-08-01 15.410 3,886,016 +99,676 0.25% 59,882,995
2008-08-04 2008-07-31 15.924 3,786,340 +43,608 0.24% 60,291,901
2008-08-01 2008-07-30 16.078 3,742,732 +22,583 0.24% 60,174,258
2008-07-31 2008-07-29 16.232 3,720,149 +33,096 0.24% 60,384,447
2008-07-30 2008-07-28 16.514 3,687,053 -21,804 0.24% 60,888,887
2008-07-29 2008-07-25 16.437 3,708,857 +205,582 0.24% 60,963,198
2008-07-28 2008-07-24 17.285 3,503,275 +3,894 0.22% 60,553,183
2008-07-25 2008-07-23 17.747 3,499,381 +71,642 0.22% 62,103,626
2008-07-24 2008-07-22 18.184 3,427,739 -49,059 0.22% 62,328,788
2008-07-23 2008-07-21 18.107 3,476,798 +35,821 0.22% 62,952,975
2008-07-22 2008-07-18 17.901 3,440,977 -44,776 0.22% 61,597,378
2008-07-21 2008-07-17 18.235 3,485,753 -56,068 0.22% 63,562,744
2008-07-18 2008-07-16 18.055 3,541,821 -300,003 0.23% 63,948,390
2008-07-17 2008-07-15 17.079 3,841,824 +140,170 0.25% 65,615,552
2008-07-16 2008-07-14 17.490 3,701,654 -215,511 0.24% 64,742,671
2008-07-15 2008-07-11 16.617 3,917,165 +35,821 0.25% 65,091,432
2008-07-14 2008-07-10 16.155 3,881,344 -29,591 0.25% 62,701,865
2008-07-11 2008-07-09 16.052 3,910,935 +80,987 0.25% 62,778,118
2008-07-10 2008-07-08 16.180 3,829,948 +31,149 0.25% 61,969,944
2008-07-09 2008-07-07 16.694 3,798,799 -1,169 0.24% 63,417,242
2008-07-07 2008-07-03 16.437 3,799,968 +69,307 0.24% 62,460,807
2008-07-04 2008-07-02 17.910 3,730,661 -92,668 0.24% 66,816,941
2008-07-03 2008-06-30 17.285 3,823,329 -139,052 0.25% 66,084,448
2008-07-02 2008-06-27 16.190 3,962,381 -8,439 0.26% 64,149,297
2008-06-30 2008-06-26 15.694 3,970,820 +66,743 0.26% 62,319,041
2008-06-27 2008-06-25 16.398 3,904,077 +10,740 0.25% 64,019,619
2008-06-26 2008-06-24 16.372 3,893,337 -3,068 0.25% 63,742,003
2008-06-25 2008-06-23 16.946 3,896,405 +34,522 0.25% 66,026,992
2008-06-24 2008-06-20 17.076 3,861,883 +49,098 0.25% 65,945,396
2008-06-23 2008-06-19 17.232 3,812,785 +27,618 0.25% 65,703,400
2008-06-20 2008-06-18 17.936 3,785,167 +3,836 0.25% 67,891,835
2008-06-19 2008-06-17 17.571 3,781,331 +15,343 0.25% 66,442,912
2008-06-18 2008-06-16 17.467 3,765,988 -2,302 0.25% 65,780,596
2008-06-17 2008-06-13 17.285 3,768,290 -16,877 0.25% 65,133,125
2008-06-16 2008-06-12 18.119 3,785,167 -6,138 0.25% 68,582,595
2008-06-13 2008-06-11 18.301 3,791,305 -10,740 0.25% 69,385,689
2008-06-12 2008-06-10 18.562 3,802,045 -111,238 0.25% 70,573,444
2008-06-11 2008-06-06 19.162 3,913,283 +4,603 0.25% 74,984,701
2008-06-10 2008-06-05 18.901 3,908,680 +19,946 0.25% 73,877,500
2008-06-06 2008-06-04 19.031 3,888,734 +14,576 0.25% 74,007,403
2008-06-05 2008-06-03 19.579 3,874,158 -42,961 0.25% 75,851,004
2008-06-04 2008-06-02 19.970 3,917,119 +31,454 0.25% 78,223,925
2008-06-03 2008-05-30 19.266 3,885,665 +19,946 0.25% 74,860,696
2008-06-02 2008-05-29 19.292 3,865,719 +55,235 0.25% 74,577,199
2008-05-30 2008-05-28 20.230 3,810,484 -26,083 0.25% 77,087,849
2008-05-29 2008-05-27 20.309 3,836,567 -72,880 0.25% 77,915,581
2008-05-28 2008-05-26 20.074 3,909,447 -108,937 0.25% 78,478,397
2008-05-27 2008-05-23 19.813 4,018,384 -9,206 0.26% 79,617,602
2008-05-26 2008-05-22 19.944 4,027,590 -114,307 0.26% 80,325,004
2008-05-23 2008-05-21 20.569 4,141,897 -294,589 0.27% 85,196,227
2008-05-22 2008-05-20 19.370 4,436,486 -151,131 0.29% 85,935,379
2008-05-21 2008-05-19 20.022 4,587,617 -392,785 0.30% 91,852,809
2008-05-20 2008-05-16 18.614 4,980,402 -123,513 0.32% 92,705,751
2008-05-19 2008-05-15 17.597 5,103,915 +28,385 0.33% 89,815,496
2008-05-16 2008-05-14 17.780 5,075,530 +84,387 0.33% 90,242,234
2008-05-15 2008-05-13 18.197 4,991,143 -220,942 0.32% 90,823,765
2008-05-14 2008-05-09 18.223 5,212,085 +92,059 0.34% 94,980,124
2008-05-13 2008-05-08 18.510 5,120,026 +99,731 0.33% 94,770,808
2008-05-09 2008-05-07 18.771 5,020,295 -144,226 0.33% 94,233,604
2008-05-08 2008-05-06 19.422 5,164,521 -98,196 0.34% 100,306,803
2008-05-07 2008-05-05 18.536 5,262,717 +411,197 0.34% 97,549,194
2008-05-06 2008-05-02 18.458 4,851,520 +36,440 0.32% 89,547,847
2008-05-05 2008-04-30 18.484 4,815,080 +12,275 0.31% 89,000,779
2008-05-02 2008-04-29 18.849 4,802,805 +98,197 0.31% 90,526,831
2008-04-30 2008-04-28 18.927 4,704,608 +19,946 0.31% 89,043,891
2008-04-29 2008-04-25 19.839 4,684,662 +386,648 0.30% 92,940,924
2008-04-28 2008-04-24 20.648 4,298,014 +38,550 0.28% 88,743,606
2008-04-25 2008-04-23 19.735 4,259,464 +42,961 0.28% 84,061,067
2008-04-24 2008-04-22 18.744 4,216,503 -55,235 0.27% 79,036,076
2008-04-23 2008-04-21 18.588 4,271,738 +767 0.28% 79,403,236
2008-04-22 2008-04-18 19.214 4,270,971 +43,728 0.28% 82,061,259
2008-04-21 2008-04-17 19.865 4,227,243 -32,221 0.28% 83,976,206
2008-04-18 2008-04-16 19.396 4,259,464 -77,483 0.28% 82,617,482
2008-04-17 2008-04-15 19.839 4,336,947 +74,414 0.28% 86,042,464
2008-04-16 2008-04-14 19.500 4,262,533 -4,603 0.28% 83,121,509
2008-04-15 2008-04-11 20.700 4,267,136 +177,214 0.28% 88,328,540
2008-04-14 2008-04-10 20.595 4,089,922 +122,746 0.27% 84,233,759
2008-04-11 2008-04-09 20.856 3,967,176 +60,606 0.26% 82,740,001
2008-04-10 2008-04-08 22.420 3,906,570 -152,665 0.25% 87,586,693
2008-04-09 2008-04-07 20.856 4,059,235 -122,746 0.26% 84,659,997
2008-04-08 2008-04-03 18.692 4,181,981 +34,522 0.27% 78,170,930
2008-04-07 2008-04-02 17.858 4,147,459 +304,563 0.27% 74,065,633
2008-04-03 2008-04-01 17.988 3,842,896 +102,799 0.25% 69,127,649
2008-04-02 2008-03-31 19.396 3,740,097 +54,469 0.24% 72,543,728
2008-04-01 2008-03-28 20.439 3,685,628 -117,759 0.24% 75,330,635
2008-03-31 2008-03-27 19.292 3,803,387 -28,385 0.25% 73,374,694
2008-03-28 2008-03-26 18.458 3,831,772 +22,247 0.25% 70,725,656
2008-03-27 2008-03-25 17.988 3,809,525 -12,274 0.25% 68,527,357
2008-03-26 2008-03-20 16.920 3,821,799 +13,809 0.25% 64,663,113
2008-03-25 2008-03-19 19.605 3,807,990 +207,133 0.25% 74,654,795
2008-03-20 2008-03-18 20.439 3,600,857 +124,280 0.23% 73,597,998
2008-03-19 2008-03-17 22.785 3,476,577 +5,370 0.23% 79,214,986
2008-03-18 2008-03-14 24.115 3,471,207 +767 0.23% 83,707,874
2008-03-17 2008-03-13 24.454 3,470,440 +37,591 0.23% 84,865,553
2008-03-14 2008-03-12 25.809 3,432,849 -59,071 0.22% 88,600,049
2008-03-13 2008-03-11 25.288 3,491,920 -125,815 0.23% 88,303,941
2008-03-12 2008-03-10 25.314 3,617,735 +49,099 0.24% 91,579,875
2008-03-11 2008-03-07 26.279 3,568,636 +21,480 0.23% 93,779,271
2008-03-10 2008-03-06 26.904 3,547,156 +16,878 0.23% 95,434,203
2008-03-07 2008-03-05 25.862 3,530,278 +211,736 0.23% 91,298,711
2008-03-06 2008-03-04 26.748 3,318,542 -23,015 0.22% 88,764,384
2008-03-05 2008-03-03 27.739 3,341,557 +33,755 0.22% 92,690,360
2008-03-04 2008-02-29 27.791 3,307,802 -125,047 0.22% 91,926,511
2008-03-03 2008-02-28 27.530 3,432,849 +767 0.22% 94,506,719
2008-02-29 2008-02-27 27.582 3,432,082 -336,208 0.22% 94,664,553
2008-02-28 2008-02-26 25.366 3,768,290 -212,503 0.25% 95,587,527
2008-02-27 2008-02-25 26.592 3,980,793 -124,280 0.26% 105,855,599
2008-02-26 2008-02-22 27.061 4,105,073 -293,822 0.27% 111,086,761
2008-02-25 2008-02-21 26.592 4,398,895 -251,629 0.29% 116,973,594
2008-02-22 2008-02-20 25.862 4,650,524 +143,843 0.30% 120,270,088
2008-02-21 2008-02-19 25.392 4,506,681 -44,687 0.29% 114,435,255
2008-02-20 2008-02-18 24.376 4,551,368 -25,317 0.30% 110,942,418
2008-02-19 2008-02-15 24.323 4,576,685 -11,507 0.30% 111,320,906
2008-02-18 2008-02-14 23.411 4,588,192 +52,934 0.30% 107,414,271
2008-02-15 2008-02-13 23.750 4,535,258 +36,824 0.30% 107,712,087
2008-02-14 2008-02-12 24.011 4,498,434 -28,577 0.29% 108,010,269
2008-02-12 2008-02-06 23.515 4,527,011 +198,694 0.29% 106,454,041
2008-02-11 2008-02-04 26.592 4,328,317 -3,068 0.28% 115,096,813
2008-02-05 2008-02-01 25.340 4,331,385 -92,059 0.28% 109,758,236
2008-02-04 2008-01-31 23.985 4,423,444 +42,193 0.29% 106,094,392
2008-02-01 2008-01-30 24.141 4,381,251 +86,690 0.29% 105,767,731
2008-01-31 2008-01-29 26.279 4,294,561 -211,737 0.28% 112,855,668
2008-01-30 2008-01-28 25.940 4,506,298 -299,192 0.29% 116,892,610
2008-01-29 2008-01-25 27.061 4,805,490 +297,850 0.31% 130,040,640
2008-01-28 2008-01-24 24.793 4,507,640 -204,065 0.29% 111,756,761
2008-01-25 2008-01-23 24.897 4,711,705 -125,814 0.31% 117,307,432
2008-01-24 2008-01-22 22.942 4,837,519 +217,106 0.31% 110,981,202
2008-01-23 2008-01-21 26.539 4,620,413 -46,796 0.30% 122,623,199
2008-01-22 2008-01-18 28.104 4,667,209 +533,943 0.30% 131,165,638
2008-01-21 2008-01-17 29.772 4,133,266 -6,905 0.27% 123,056,207
2008-01-18 2008-01-16 30.502 4,140,171 +36,632 0.27% 126,283,964
2008-01-17 2008-01-15 34.361 4,103,539 -295,932 0.27% 140,999,652
2008-01-16 2008-01-14 33.526 4,399,471 -71,345 0.29% 147,497,784
2008-01-15 2008-01-11 33.526 4,470,816 +9,973 0.29% 149,889,714
2008-01-14 2008-01-10 33.683 4,460,843 +16,110 0.29% 150,253,127
2008-01-11 2008-01-09 34.152 4,444,733 -224,011 0.29% 151,796,249
2008-01-10 2008-01-08 33.318 4,668,744 -13,041 0.30% 155,551,779
2008-01-09 2008-01-07 33.996 4,681,785 +196,392 0.30% 159,159,704
2008-01-08 2008-01-04 35.038 4,485,393 -266,204 0.29% 157,160,657
2008-01-07 2008-01-03 32.692 4,751,597 -535,478 0.31% 155,339,249
2008-01-04 2008-01-02 32.118 5,287,075 -155,733 0.34% 169,812,731
2008-01-03 2007-12-31 31.545 5,442,808 -23,015 0.35% 171,692,945
2008-01-02 2007-12-27 30.502 5,465,823 +289,219 0.36% 166,719,152
2007-12-28 2007-12-24 31.024 5,176,604 +775,791 0.34% 160,596,461
2007-12-27 2007-12-20 25.757 4,400,813 -33,755 0.29% 113,353,237
2007-12-21 2007-12-19 25.158 4,434,568 +171,844 0.29% 111,563,646
2007-12-20 2007-12-18 25.184 4,262,724 +29,152 0.28% 107,351,572
2007-12-19 2007-12-17 25.731 4,233,572 -26,851 0.28% 108,935,184
2007-12-18 2007-12-14 26.957 4,260,423 +2,302 0.28% 114,846,384
2007-12-17 2007-12-13 26.696 4,258,121 -174,146 0.28% 113,674,230
2007-12-14 2007-12-12 27.687 4,432,267 +82,854 0.29% 122,714,109
2007-12-13 2007-12-11 28.625 4,349,413 -88,224 0.28% 124,502,208
2007-12-12 2007-12-10 27.947 4,437,637 +56,003 0.29% 124,019,686
2007-12-11 2007-12-07 28.990 4,381,634 -60,606 0.29% 127,023,756
2007-12-10 2007-12-06 29.720 4,442,240 -65,208 0.29% 132,023,407
2007-12-07 2007-12-05 29.981 4,507,448 -344,455 0.29% 135,136,489
2007-12-06 2007-12-04 28.781 4,851,903 +166,474 0.32% 139,644,955
2007-12-05 2007-12-03 29.303 4,685,429 -74,415 0.30% 137,296,586
2007-12-04 2007-11-30 29.459 4,759,844 -39,892 0.31% 140,221,700
2007-12-03 2007-11-29 28.729 4,799,736 -86,689 0.31% 137,893,251
2007-11-30 2007-11-28 27.217 4,886,425 +10,740 0.32% 132,995,150
2007-11-29 2007-11-27 27.426 4,875,685 +61,373 0.32% 133,719,716
2007-11-28 2007-11-26 28.156 4,814,312 -235,518 0.31% 135,550,790
2007-11-27 2007-11-23 24.767 5,049,830 -124,664 0.33% 125,067,489
2007-11-26 2007-11-22 24.897 5,174,494 +144,226 0.34% 128,829,501
2007-11-23 2007-11-21 26.592 5,030,268 -35,289 0.33% 133,762,803
2007-11-22 2007-11-20 27.426 5,065,557 +57,537 0.33% 138,927,114
2007-11-21 2007-11-19 28.260 5,008,020 -31,454 0.33% 141,527,033
2007-11-20 2007-11-16 28.938 5,039,474 -71,346 0.33% 145,831,806
2007-11-19 2007-11-15 29.720 5,110,820 -13,041 0.33% 151,893,610
2007-11-16 2007-11-14 29.146 5,123,861 -163,405 0.33% 149,342,429
2007-11-15 2007-11-13 26.748 5,287,266 +464,131 0.34% 141,423,828
2007-11-14 2007-11-12 30.137 4,823,135 +28,385 0.31% 145,355,450
2007-11-13 2007-11-09 33.161 4,794,750 +60,606 0.31% 159,000,008
2007-11-12 2007-11-08 34.204 4,734,144 -74,031 0.31% 161,927,036
2007-11-09 2007-11-07 33.996 4,808,175 -457,995 0.31% 163,456,398
2007-11-08 2007-11-06 33.213 5,266,170 -66,742 0.34% 174,907,475
2007-11-07 2007-11-05 31.910 5,332,912 +115,841 0.35% 170,172,705
2007-11-06 2007-11-02 33.735 5,217,071 +375,908 0.34% 175,996,929
2007-11-05 2007-11-01 34.986 4,841,163 -230,915 0.32% 169,373,822
2007-11-02 2007-10-31 34.673 5,072,078 +48,331 0.33% 175,865,897
2007-11-01 2007-10-30 35.873 5,023,747 -219,408 0.33% 180,214,720
2007-10-31 2007-10-29 36.133 5,243,155 -590,713 0.34% 189,452,349
2007-10-30 2007-10-26 33.996 5,833,868 -135,020 0.38% 198,325,362
2007-10-29 2007-10-25 33.109 5,968,888 -70,579 0.39% 197,624,697
2007-10-26 2007-10-24 32.953 6,039,467 +36,057 0.39% 199,016,806
2007-10-25 2007-10-23 34.048 6,003,410 -206,366 0.39% 204,402,050
2007-10-24 2007-10-22 32.640 6,209,776 +47,564 0.40% 202,686,270
2007-10-23 2007-10-18 34.830 6,162,212 -677,403 0.40% 214,628,386
2007-10-22 2007-10-17 35.143 6,839,615 +82,662 0.45% 240,361,892
2007-10-18 2007-10-16 35.612 6,756,953 -10,357 0.44% 240,627,724
2007-10-17 2007-10-15 35.143 6,767,310 -367,469 0.44% 237,820,906
2007-10-16 2007-10-12 33.005 7,134,779 -286,918 0.46% 235,482,315
2007-10-15 2007-10-11 32.118 7,421,697 +96,854 0.48% 238,373,511
2007-10-12 2007-10-10 30.502 7,324,843 -15,535 0.48% 223,423,190
2007-10-11 2007-10-09 30.554 7,340,378 -184,502 0.48% 224,279,771
2007-10-10 2007-10-08 29.355 7,524,880 +33,563 0.49% 220,893,042
2007-10-09 2007-10-05 31.232 7,491,317 -11,124 0.49% 233,969,399
2007-10-08 2007-10-04 28.834 7,502,441 +1,031,063 0.49% 216,322,544
2007-10-05 2007-10-03 31.597 6,471,378 +168,967 0.42% 204,476,524
2007-10-04 2007-10-02 34.361 6,302,411 -511,696 0.41% 216,553,994
2007-10-03 2007-09-28 31.493 6,814,107 +898,920 0.44% 214,595,173
2007-10-02 2007-09-27 30.502 5,915,187 +287,110 0.39% 180,425,703
2007-09-28 2007-09-25 31.076 5,628,077 +760,255 0.37% 174,896,191
2007-09-27 2007-09-24 33.109 4,867,822 +224,011 0.32% 161,169,358
2007-09-25 2007-09-21 33.109 4,643,811 -41,618 0.30% 153,752,549
2007-09-24 2007-09-20 29.876 4,685,429 +167,624 0.30% 139,983,886
2007-09-21 2007-09-19 27.322 4,517,805 -330,071 0.29% 123,433,439
2007-09-20 2007-09-18 25.549 4,847,876 +170,693 0.32% 123,857,310
2007-09-19 2007-09-17 25.783 4,677,183 +31,838 0.30% 120,593,728
2007-09-18 2007-09-14 23.672 4,645,345 +236,285 0.30% 109,963,331
2007-09-17 2007-09-13 23.932 4,409,060 -277,712 0.29% 105,519,508
2007-09-14 2007-09-12 24.636 4,686,772 +359,606 0.31% 115,464,825
2007-09-13 2007-09-11 24.089 4,327,166 +418,486 0.28% 104,236,446
2007-09-12 2007-09-10 23.046 3,908,680 +29,727 0.25% 90,079,600
2007-09-11 2007-09-07 20.934 3,878,953 +329,112 0.25% 81,203,384
2007-09-10 2007-09-06 20.804 3,549,841 +98,964 0.23% 73,850,911
2007-09-07 2007-09-05 20.517 3,450,877 +86,497 0.22% 70,802,449
2007-09-06 2007-09-04 19.240 3,364,380 +171,844 0.22% 64,729,980
2007-09-05 2007-09-03 19.344 3,192,536 +223,627 0.21% 61,756,656
2007-09-04 2007-08-31 17.936 2,968,909 +309,933 0.19% 53,251,199
2007-09-03 2007-08-30 16.815 2,658,976 +68,660 0.17% 44,711,393
2007-08-31 2007-08-29 16.294 2,590,316 -332,755 0.17% 42,206,256
2007-08-30 2007-08-28 16.242 2,923,071 -931,716 0.19% 47,475,711
2007-08-29 2007-08-27 16.059 3,854,787 -184,118 0.25% 61,904,920
2007-08-28 2007-08-24 15.069 4,038,905 +44,495 0.26% 60,860,504
2007-08-27 2007-08-23 14.990 3,994,410 -121,211 0.26% 59,877,623
2007-08-24 2007-08-22 14.286 4,115,621 -253,930 0.27% 58,797,654
2007-08-23 2007-08-21 13.765 4,369,551 +9,973 0.28% 60,147,115
2007-08-22 2007-08-20 13.504 4,359,578 +5,370 0.28% 58,873,286
2007-08-21 2007-08-17 12.462 4,354,208 +404,293 0.28% 54,260,168
2007-08-20 2007-08-16 13.400 3,949,915 -96,278 0.26% 52,929,152
2007-08-17 2007-08-15 14.678 4,046,193 +162,254 0.26% 59,388,049
2007-08-16 2007-08-14 15.251 3,883,939 +72,573 0.25% 59,234,173
2007-08-15 2007-08-13 15.251 3,811,366 +14,193 0.25% 58,127,359
2007-08-14 2007-08-10 15.095 3,797,173 +95,128 0.25% 57,316,942
2007-08-13 2007-08-09 15.903 3,702,045 -71,922 0.24% 58,872,922
2007-08-10 2007-08-08 16.033 3,773,967 -131,951 0.25% 60,508,625
2007-08-09 2007-08-07 14.834 3,905,918 +423,664 0.25% 57,940,129
2007-08-08 2007-08-06 15.095 3,482,254 +74,414 0.23% 52,563,355
2007-08-07 2007-08-03 15.434 3,407,840 +6,905 0.22% 52,595,062
2007-08-06 2007-08-02 14.756 3,400,935 +60,721 0.22% 50,183,255
2007-08-03 2007-08-01 15.147 3,340,214 +18,411 0.22% 50,593,473
2007-08-02 2007-07-31 15.903 3,321,803 -52,167 0.22% 52,826,006
2007-08-01 2007-07-30 15.381 3,373,970 +74,415 0.22% 51,896,407
2007-07-31 2007-07-27 15.329 3,299,555 +260,834 0.21% 50,579,760
2007-07-30 2007-07-26 15.903 3,038,721 +132,144 0.20% 48,324,206
2007-07-27 2007-07-25 15.877 2,906,577 +37,782 0.19% 46,146,970
2007-07-26 2007-07-24 16.059 2,868,795 +97,621 0.19% 46,070,645
2007-07-25 2007-07-23 16.007 2,771,174 -252,203 0.18% 44,358,437
2007-07-24 2007-07-20 14.990 3,023,377 +195,625 0.20% 45,321,494
2007-07-23 2007-07-19 13.504 2,827,752 -386,840 0.18% 38,186,965
2007-07-20 2007-07-18 12.983 3,214,592 +177,789 0.21% 41,734,890
2007-07-19 2007-07-17 13.583 3,036,803 -49,865 0.20% 41,247,574
2007-07-18 2007-07-16 13.478 3,086,668 +70,387 0.20% 41,602,989
2007-07-17 2007-07-13 14.052 3,016,281 -177,790 0.20% 42,384,262
2007-07-16 2007-07-12 13.843 3,194,071 -150,363 0.21% 44,216,377
2007-07-13 2007-07-11 13.504 3,344,434 +91,868 0.22% 45,164,422
2007-07-12 2007-07-10 13.296 3,252,566 +131,951 0.21% 43,245,444
2007-07-11 2007-07-09 13.113 3,120,615 +236,285 0.20% 40,921,566
2007-07-10 2007-07-06 12.435 2,884,330 +187,379 0.19% 35,868,019
2007-07-09 2007-07-05 12.409 2,696,951 -26,850 0.18% 33,467,562
2007-07-06 2007-07-04 12.514 2,723,801 -2,877 0.18% 34,084,794
2007-07-05 2007-07-03 12.696 2,726,678 +59,071 0.18% 34,618,391
2007-07-04 2007-06-29 11.992 2,667,607 +46,605 0.17% 31,990,700
2007-06-29 2007-06-27 11.966 2,621,002 -29,344 0.17% 31,363,470
2007-06-28 2007-06-26 12.149 2,650,346 +93,594 0.17% 32,198,271
2007-06-27 2007-06-25 12.070 2,556,752 +74,798 0.17% 30,861,261
2007-06-26 2007-06-22 12.592 2,481,954 0.16% 31,252,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top