History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 288,500 | +0 | 0.00% | 9,710,910 |
| 2025-10-13 | 2025-10-09 | 36.140 | 288,500 | +0 | 0.00% | 10,426,390 |
| 2025-10-10 | 2025-10-08 | 34.280 | 288,500 | +3,000 | 0.00% | 9,889,780 |
| 2025-10-09 | 2025-10-06 | 34.180 | 285,500 | +2,000 | 0.00% | 9,758,390 |
| 2025-10-08 | 2025-10-03 | 33.340 | 283,500 | -4,000 | 0.00% | 9,451,890 |
| 2025-10-06 | 2025-10-02 | 33.900 | 287,500 | +14,000 | 0.00% | 9,746,250 |
| 2025-10-03 | 2025-09-30 | 32.600 | 273,500 | +4,000 | 0.00% | 8,916,100 |
| 2025-09-30 | 2025-09-26 | 30.380 | 269,500 | -6,000 | 0.00% | 8,187,410 |
| 2025-09-29 | 2025-09-25 | 31.160 | 275,500 | -2,000 | 0.00% | 8,584,580 |
| 2025-09-24 | 2025-09-22 | 29.540 | 277,500 | +6,000 | 0.00% | 8,197,350 |
| 2025-09-23 | 2025-09-19 | 29.080 | 271,500 | -2,000 | 0.00% | 7,895,220 |
| 2025-09-19 | 2025-09-17 | 28.780 | 273,500 | +2,000 | 0.00% | 7,871,330 |
| 2025-09-10 | 2025-09-08 | 27.974 | 271,500 | +4,251 | 0.00% | 7,594,846 |
| 2025-09-08 | 2025-09-04 | 26.905 | 267,249 | -1,983 | 0.00% | 7,190,260 |
| 2025-08-29 | 2025-08-27 | 24.948 | 269,232 | +1,983 | 0.00% | 6,716,903 |
| 2025-08-14 | 2025-08-12 | 23.073 | 267,249 | -1,983 | 0.00% | 6,166,160 |
| 2025-08-06 | 2025-08-04 | 21.842 | 269,232 | -3,967 | 0.00% | 5,880,684 |
| 2025-08-04 | 2025-07-31 | 21.126 | 273,199 | +3,967 | 0.00% | 5,771,728 |
| 2025-07-23 | 2025-07-21 | 21.832 | 269,232 | -1,984 | 0.00% | 5,877,969 |
| 2025-07-22 | 2025-07-18 | 21.126 | 271,216 | -1,983 | 0.00% | 5,729,834 |
| 2025-07-21 | 2025-07-17 | 20.421 | 273,199 | +1,983 | 0.00% | 5,578,878 |
| 2025-07-18 | 2025-07-16 | 20.723 | 271,216 | -1,983 | 0.00% | 5,620,434 |
| 2025-07-17 | 2025-07-15 | 20.572 | 273,199 | +3,967 | 0.00% | 5,620,203 |
| 2025-07-15 | 2025-07-11 | 20.168 | 269,232 | -1,984 | 0.00% | 5,429,994 |
| 2025-07-14 | 2025-07-10 | 19.967 | 271,216 | +1,984 | 0.00% | 5,415,308 |
| 2025-07-11 | 2025-07-09 | 20.168 | 269,232 | +1,983 | 0.00% | 5,429,994 |
| 2025-07-02 | 2025-06-27 | 20.673 | 267,249 | -3,967 | 0.00% | 5,524,750 |
| 2025-06-30 | 2025-06-26 | 19.846 | 271,216 | -1,983 | 0.00% | 5,382,488 |
| 2025-06-27 | 2025-06-25 | 19.624 | 273,199 | -3,966 | 0.00% | 5,361,232 |
| 2025-06-26 | 2025-06-24 | 19.422 | 277,165 | +1,983 | 0.00% | 5,383,161 |
| 2025-06-24 | 2025-06-20 | 19.342 | 275,182 | +89,248 | 0.00% | 5,322,447 |
| 2025-06-23 | 2025-06-19 | 19.160 | 185,934 | +1,983 | 0.00% | 3,562,502 |
| 2025-06-19 | 2025-06-17 | 19.866 | 183,951 | +1,984 | 0.00% | 3,654,358 |
| 2025-06-18 | 2025-06-16 | 19.705 | 181,967 | +3,966 | 0.00% | 3,585,584 |
| 2025-06-16 | 2025-06-12 | 20.168 | 178,001 | -1,983 | 0.00% | 3,590,006 |
| 2025-06-13 | 2025-06-11 | 19.221 | 179,984 | -11,900 | 0.00% | 3,459,390 |
| 2025-06-12 | 2025-06-10 | 18.555 | 191,884 | -1,983 | 0.00% | 3,560,404 |
| 2025-06-11 | 2025-06-09 | 18.192 | 193,867 | +1,983 | 0.00% | 3,526,819 |
| 2025-06-10 | 2025-06-06 | 18.494 | 191,884 | -3,966 | 0.00% | 3,548,794 |
| 2025-06-09 | 2025-06-05 | 18.091 | 195,850 | +5,950 | 0.00% | 3,543,143 |
| 2025-06-06 | 2025-06-04 | 18.333 | 189,900 | +1,983 | 0.00% | 3,481,461 |
| 2025-06-05 | 2025-06-03 | 18.313 | 187,917 | -9,917 | 0.00% | 3,441,316 |
| 2025-06-03 | 2025-05-30 | 17.647 | 197,834 | +3,967 | 0.00% | 3,491,256 |
| 2025-06-02 | 2025-05-29 | 18.010 | 193,867 | +1,983 | 0.00% | 3,491,629 |
| 2025-05-30 | 2025-05-28 | 18.051 | 191,884 | -1,983 | 0.00% | 3,463,654 |
| 2025-05-29 | 2025-05-27 | 18.010 | 193,867 | +13,883 | 0.00% | 3,491,629 |
| 2025-05-23 | 2025-05-21 | 18.716 | 179,984 | -11,900 | 0.00% | 3,368,640 |
| 2025-05-22 | 2025-05-20 | 17.959 | 191,884 | -1,983 | 0.00% | 3,445,969 |
| 2025-05-21 | 2025-05-19 | 17.794 | 193,867 | +3,359 | 0.00% | 3,449,749 |
| 2025-05-14 | 2025-05-12 | 17.959 | 190,508 | -1,948 | 0.00% | 3,421,258 |
| 2025-05-13 | 2025-05-09 | 17.794 | 192,456 | +1,948 | 0.00% | 3,424,641 |
| 2025-05-12 | 2025-05-08 | 18.061 | 190,508 | +1,949 | 0.00% | 3,440,808 |
| 2025-05-09 | 2025-05-07 | 18.287 | 188,559 | +1,949 | 0.00% | 3,448,177 |
| 2025-05-08 | 2025-05-06 | 18.143 | 186,610 | -1,949 | 0.00% | 3,385,725 |
| 2025-05-07 | 2025-05-02 | 17.918 | 188,559 | -9,744 | 0.00% | 3,378,517 |
| 2025-05-06 | 2025-04-30 | 17.425 | 198,303 | -1,949 | 0.00% | 3,455,425 |
| 2025-05-02 | 2025-04-29 | 17.651 | 200,252 | +3,898 | 0.00% | 3,534,597 |
| 2025-04-28 | 2025-04-24 | 17.692 | 196,354 | -3,898 | 0.00% | 3,473,854 |
| 2025-04-25 | 2025-04-23 | 17.610 | 200,252 | +5,847 | 0.00% | 3,526,377 |
| 2025-04-24 | 2025-04-22 | 18.492 | 194,405 | -9,745 | 0.00% | 3,594,982 |
| 2025-04-22 | 2025-04-16 | 17.630 | 204,150 | +1,949 | 0.00% | 3,599,209 |
| 2025-04-17 | 2025-04-15 | 17.671 | 202,201 | -5,847 | 0.00% | 3,573,148 |
| 2025-04-16 | 2025-04-14 | 17.671 | 208,048 | -1,949 | 0.00% | 3,676,472 |
| 2025-04-15 | 2025-04-11 | 16.973 | 209,997 | -13,642 | 0.00% | 3,564,373 |
| 2025-04-14 | 2025-04-10 | 16.050 | 223,639 | -3,898 | 0.00% | 3,589,375 |
| 2025-04-11 | 2025-04-09 | 15.229 | 227,537 | +17,540 | 0.00% | 3,465,138 |
| 2025-04-10 | 2025-04-08 | 15.188 | 209,997 | -3,898 | 0.00% | 3,189,403 |
| 2025-04-09 | 2025-04-07 | 14.716 | 213,895 | +9,745 | 0.00% | 3,147,635 |
| 2025-04-08 | 2025-04-03 | 17.384 | 204,150 | +5,847 | 0.00% | 3,548,929 |
| 2025-04-07 | 2025-04-02 | 17.774 | 198,303 | +3,898 | 0.00% | 3,524,615 |
| 2025-04-02 | 2025-03-31 | 18.143 | 194,405 | +3,897 | 0.00% | 3,527,153 |
| 2025-03-31 | 2025-03-27 | 18.287 | 190,508 | +9,745 | 0.00% | 3,483,818 |
| 2025-03-28 | 2025-03-26 | 18.862 | 180,763 | +3,898 | 0.00% | 3,409,491 |
| 2025-03-27 | 2025-03-25 | 19.026 | 176,865 | -11,694 | 0.00% | 3,365,009 |
| 2025-03-26 | 2025-03-24 | 18.615 | 188,559 | -21,438 | 0.00% | 3,510,097 |
| 2025-03-25 | 2025-03-21 | 17.733 | 209,997 | +11,694 | 0.00% | 3,723,843 |
| 2025-03-24 | 2025-03-20 | 18.656 | 198,303 | +7,795 | 0.00% | 3,699,625 |
| 2025-03-21 | 2025-03-19 | 18.533 | 190,508 | +1,949 | 0.00% | 3,530,738 |
| 2025-03-20 | 2025-03-18 | 18.225 | 188,559 | -5,846 | 0.00% | 3,436,567 |
| 2025-03-18 | 2025-03-14 | 17.528 | 194,405 | -21,439 | 0.00% | 3,407,453 |
| 2025-03-14 | 2025-03-12 | 16.501 | 215,844 | -1,949 | 0.00% | 3,561,727 |
| 2025-03-13 | 2025-03-11 | 15.947 | 217,793 | +1,949 | 0.00% | 3,473,198 |
| 2025-03-12 | 2025-03-10 | 16.563 | 215,844 | -1,949 | 0.00% | 3,575,017 |
| 2025-03-11 | 2025-03-07 | 16.399 | 217,793 | +1,949 | 0.00% | 3,571,538 |
| 2025-03-10 | 2025-03-06 | 16.337 | 215,844 | -9,744 | 0.00% | 3,526,287 |
| 2025-03-07 | 2025-03-05 | 15.763 | 225,588 | -21,438 | 0.00% | 3,555,836 |
| 2025-03-05 | 2025-03-03 | 15.270 | 247,026 | -3,898 | 0.00% | 3,772,074 |
| 2025-03-04 | 2025-02-28 | 14.921 | 250,924 | +19,489 | 0.00% | 3,744,046 |
| 2025-03-03 | 2025-02-27 | 15.557 | 231,435 | +7,796 | 0.00% | 3,600,500 |
| 2025-02-27 | 2025-02-25 | 15.680 | 223,639 | +9,744 | 0.00% | 3,506,755 |
| 2025-02-26 | 2025-02-24 | 16.009 | 213,895 | +3,898 | 0.00% | 3,424,205 |
| 2025-02-19 | 2025-02-17 | 16.337 | 209,997 | +1,949 | 0.00% | 3,430,763 |
| 2025-02-17 | 2025-02-13 | 16.727 | 208,048 | -1,949 | 0.00% | 3,480,052 |
| 2025-02-14 | 2025-02-12 | 16.666 | 209,997 | +1,949 | 0.00% | 3,499,723 |
| 2025-02-13 | 2025-02-11 | 16.809 | 208,048 | -3,898 | 0.00% | 3,497,132 |
| 2025-02-12 | 2025-02-10 | 16.563 | 211,946 | -1,949 | 0.00% | 3,510,454 |
| 2025-02-11 | 2025-02-07 | 16.132 | 213,895 | -1,949 | 0.00% | 3,450,545 |
| 2025-02-10 | 2025-02-06 | 16.029 | 215,844 | +1,949 | 0.00% | 3,459,836 |
| 2025-02-06 | 2025-02-04 | 15.701 | 213,895 | -1,949 | 0.00% | 3,358,355 |
| 2025-02-05 | 2025-02-03 | 15.106 | 215,844 | +9,745 | 0.00% | 3,260,486 |
| 2025-02-03 | 2025-01-24 | 15.290 | 206,099 | -1,949 | 0.00% | 3,151,350 |
| 2025-01-27 | 2025-01-23 | 14.983 | 208,048 | +3,898 | 0.00% | 3,117,102 |
| 2025-01-20 | 2025-01-16 | 15.229 | 204,150 | -1,949 | 0.00% | 3,108,979 |
| 2025-01-17 | 2025-01-15 | 14.859 | 206,099 | +1,949 | 0.00% | 3,062,520 |
| 2025-01-14 | 2025-01-10 | 15.537 | 204,150 | -3,898 | 0.00% | 3,171,829 |
| 2025-01-09 | 2025-01-07 | 15.126 | 208,048 | -3,898 | 0.00% | 3,146,992 |
| 2024-12-17 | 2024-12-13 | 15.147 | 211,946 | +7,796 | 0.00% | 3,210,304 |
| 2024-11-28 | 2024-11-26 | 15.270 | 204,150 | -1,949 | 0.00% | 3,117,359 |
| 2024-11-19 | 2024-11-15 | 15.106 | 206,099 | -7,796 | 0.00% | 3,113,280 |
| 2024-11-18 | 2024-11-14 | 14.798 | 213,895 | +11,694 | 0.00% | 3,165,195 |
| 2024-11-14 | 2024-11-12 | 15.516 | 202,201 | +3,898 | 0.00% | 3,137,398 |
| 2024-11-13 | 2024-11-11 | 16.235 | 198,303 | +3,898 | 0.00% | 3,219,366 |
| 2024-11-08 | 2024-11-06 | 17.097 | 194,405 | +3,897 | 0.00% | 3,323,663 |
| 2024-11-05 | 2024-11-01 | 17.363 | 190,508 | -5,846 | 0.00% | 3,307,868 |
| 2024-10-30 | 2024-10-28 | 17.117 | 196,354 | +1,949 | 0.00% | 3,361,014 |
| 2024-10-24 | 2024-10-22 | 17.651 | 194,405 | +1,949 | 0.00% | 3,431,393 |
| 2024-10-23 | 2024-10-21 | 17.856 | 192,456 | -1,949 | 0.00% | 3,436,491 |
| 2024-10-22 | 2024-10-18 | 17.651 | 194,405 | -1,949 | 0.00% | 3,431,393 |
| 2024-10-21 | 2024-10-17 | 16.994 | 196,354 | +9,744 | 0.00% | 3,336,834 |
| 2024-10-18 | 2024-10-16 | 17.322 | 186,610 | -1,949 | 0.00% | 3,232,525 |
| 2024-10-17 | 2024-10-15 | 16.932 | 188,559 | +1,949 | 0.00% | 3,192,756 |
| 2024-10-16 | 2024-10-14 | 17.733 | 186,610 | -1,949 | 0.00% | 3,309,125 |
| 2024-10-15 | 2024-10-10 | 17.384 | 188,559 | -5,846 | 0.00% | 3,277,896 |
| 2024-10-10 | 2024-10-08 | 17.630 | 194,405 | +9,744 | 0.00% | 3,427,403 |
| 2024-10-09 | 2024-10-07 | 18.944 | 184,661 | +7,796 | 0.00% | 3,498,174 |
| 2024-10-08 | 2024-10-04 | 19.046 | 176,865 | -7,796 | 0.00% | 3,368,639 |
| 2024-10-04 | 2024-10-02 | 18.882 | 184,661 | -21,438 | 0.00% | 3,486,804 |
| 2024-10-02 | 2024-09-27 | 18.061 | 206,099 | +17,540 | 0.00% | 3,722,401 |
| 2024-09-30 | 2024-09-26 | 18.061 | 188,559 | -3,897 | 0.00% | 3,405,607 |
| 2024-09-27 | 2024-09-25 | 17.487 | 192,456 | -1,949 | 0.00% | 3,365,392 |
| 2024-09-26 | 2024-09-24 | 17.179 | 194,405 | -3,898 | 0.00% | 3,339,623 |
| 2024-09-24 | 2024-09-20 | 16.337 | 198,303 | -1,949 | 0.00% | 3,239,716 |
| 2024-09-23 | 2024-09-19 | 15.886 | 200,252 | -3,898 | 0.00% | 3,181,137 |
| 2024-09-20 | 2024-09-17 | 15.496 | 204,150 | -1,949 | 0.00% | 3,163,449 |
| 2024-09-09 | 2024-09-04 | 14.716 | 206,099 | +1,949 | 0.00% | 3,032,910 |
| 2024-09-04 | 2024-09-02 | 15.988 | 204,150 | +3,898 | 0.00% | 3,264,009 |
| 2024-09-03 | 2024-08-30 | 16.235 | 200,252 | -1,949 | 0.00% | 3,251,007 |
| 2024-08-30 | 2024-08-28 | 16.214 | 202,201 | +1,949 | 0.00% | 3,278,498 |
| 2024-08-29 | 2024-08-27 | 16.625 | 200,252 | +1,949 | 0.00% | 3,329,097 |
| 2024-08-28 | 2024-08-26 | 16.748 | 198,303 | -1,949 | 0.00% | 3,321,116 |
| 2024-08-21 | 2024-08-19 | 16.481 | 200,252 | -1,949 | 0.00% | 3,300,327 |
| 2024-08-20 | 2024-08-16 | 16.194 | 202,201 | -7,796 | 0.00% | 3,274,348 |
| 2024-08-16 | 2024-08-14 | 15.763 | 209,997 | +1,949 | 0.00% | 3,310,083 |
| 2024-08-15 | 2024-08-13 | 15.804 | 208,048 | +5,847 | 0.00% | 3,287,902 |
| 2024-08-13 | 2024-08-09 | 15.598 | 202,201 | -3,898 | 0.00% | 3,153,998 |
| 2024-08-12 | 2024-08-08 | 15.332 | 206,099 | +1,949 | 0.00% | 3,159,810 |
| 2024-08-09 | 2024-08-07 | 15.455 | 204,150 | -1,949 | 0.00% | 3,155,069 |
| 2024-08-02 | 2024-07-31 | 16.503 | 206,099 | -3,898 | 0.00% | 3,401,348 |
| 2024-08-01 | 2024-07-30 | 15.837 | 209,997 | +2,899 | 0.00% | 3,325,827 |
| 2024-07-31 | 2024-07-29 | 16.129 | 207,098 | -3,844 | 0.00% | 3,340,255 |
| 2024-07-30 | 2024-07-26 | 15.858 | 210,942 | -3,844 | 0.00% | 3,345,184 |
| 2024-07-25 | 2024-07-23 | 16.379 | 214,786 | +1,922 | 0.00% | 3,517,893 |
| 2024-07-23 | 2024-07-19 | 16.982 | 212,864 | +1,922 | 0.00% | 3,614,884 |
| 2024-07-22 | 2024-07-18 | 17.648 | 210,942 | -1,922 | 0.00% | 3,722,724 |
| 2024-07-19 | 2024-07-17 | 17.648 | 212,864 | +11,532 | 0.00% | 3,756,644 |
| 2024-07-18 | 2024-07-16 | 18.501 | 201,332 | +1,922 | 0.00% | 3,724,916 |
| 2024-07-17 | 2024-07-15 | 18.397 | 199,410 | -5,766 | 0.00% | 3,668,607 |
| 2024-07-16 | 2024-07-12 | 18.293 | 205,176 | +5,766 | 0.00% | 3,753,336 |
| 2024-07-15 | 2024-07-11 | 18.335 | 199,410 | +1,922 | 0.00% | 3,656,157 |
| 2024-07-12 | 2024-07-10 | 17.960 | 197,488 | +5,766 | 0.00% | 3,546,937 |
| 2024-07-11 | 2024-07-09 | 18.564 | 191,722 | -7,688 | 0.00% | 3,559,088 |
| 2024-07-10 | 2024-07-08 | 18.231 | 199,410 | +1,922 | 0.00% | 3,635,407 |
| 2024-07-09 | 2024-07-05 | 18.376 | 197,488 | -1,922 | 0.00% | 3,629,137 |
| 2024-07-04 | 2024-07-02 | 17.294 | 199,410 | +1,922 | 0.00% | 3,448,656 |
| 2024-07-03 | 2024-06-28 | 17.149 | 197,488 | -1,922 | 0.00% | 3,386,647 |
| 2024-07-02 | 2024-06-27 | 16.608 | 199,410 | +1,922 | 0.00% | 3,311,706 |
| 2024-06-24 | 2024-06-20 | 17.336 | 197,488 | -44,206 | 0.00% | 3,423,637 |
| 2024-06-21 | 2024-06-19 | 17.211 | 241,694 | +17,298 | 0.00% | 4,159,809 |
| 2024-06-19 | 2024-06-17 | 16.982 | 224,396 | -1,922 | 0.00% | 3,810,722 |
| 2024-06-18 | 2024-06-14 | 17.211 | 226,318 | -1,922 | 0.00% | 3,895,171 |
| 2024-06-17 | 2024-06-13 | 17.045 | 228,240 | -1,922 | 0.00% | 3,890,251 |
| 2024-06-13 | 2024-06-11 | 17.315 | 230,162 | -19,220 | 0.00% | 3,985,281 |
| 2024-06-12 | 2024-06-07 | 18.210 | 249,382 | +7,688 | 0.00% | 4,541,247 |
| 2024-06-11 | 2024-06-06 | 17.731 | 241,694 | +7,688 | 0.00% | 4,285,559 |
| 2024-06-07 | 2024-06-05 | 17.065 | 234,006 | -30,752 | 0.00% | 3,993,400 |
| 2024-06-06 | 2024-06-04 | 17.378 | 264,758 | +1,922 | 0.00% | 4,600,844 |
| 2024-06-05 | 2024-06-03 | 17.440 | 262,836 | +28,830 | 0.00% | 4,583,855 |
| 2024-06-04 | 2024-05-31 | 17.211 | 234,006 | +3,844 | 0.00% | 4,027,490 |
| 2024-06-03 | 2024-05-30 | 17.669 | 230,162 | +13,454 | 0.00% | 4,066,711 |
| 2024-05-30 | 2024-05-28 | 18.730 | 216,708 | -1,922 | 0.00% | 4,059,003 |
| 2024-05-29 | 2024-05-27 | 18.793 | 218,630 | -5,766 | 0.00% | 4,108,653 |
| 2024-05-28 | 2024-05-24 | 18.189 | 224,396 | +3,844 | 0.00% | 4,081,582 |
| 2024-05-27 | 2024-05-23 | 18.189 | 220,552 | +1,922 | 0.00% | 4,011,663 |
| 2024-05-24 | 2024-05-22 | 18.876 | 218,630 | -3,844 | 0.00% | 4,126,853 |
| 2024-05-23 | 2024-05-21 | 19.271 | 222,474 | +5,766 | 0.00% | 4,287,382 |
| 2024-05-22 | 2024-05-20 | 20.689 | 216,708 | +3,844 | 0.00% | 4,483,491 |
| 2024-05-21 | 2024-05-17 | 19.721 | 212,864 | -3,320 | 0.00% | 4,197,877 |
| 2024-05-20 | 2024-05-16 | 19.426 | 216,184 | +11,403 | 0.00% | 4,199,650 |
| 2024-05-17 | 2024-05-14 | 19.342 | 204,781 | +1,901 | 0.00% | 3,960,892 |
| 2024-05-16 | 2024-05-13 | 19.090 | 202,880 | -9,503 | 0.00% | 3,872,883 |
| 2024-05-14 | 2024-05-10 | 19.068 | 212,383 | -7,602 | 0.00% | 4,049,821 |
| 2024-05-13 | 2024-05-09 | 18.479 | 219,985 | -5,702 | 0.00% | 4,065,139 |
| 2024-05-10 | 2024-05-08 | 18.100 | 225,687 | -17,104 | 0.00% | 4,085,007 |
| 2024-05-09 | 2024-05-07 | 18.163 | 242,791 | +11,403 | 0.00% | 4,409,925 |
| 2024-05-08 | 2024-05-06 | 18.185 | 231,388 | +1,900 | 0.00% | 4,207,677 |
| 2024-05-07 | 2024-05-03 | 18.142 | 229,488 | +1,901 | 0.00% | 4,163,467 |
| 2024-05-06 | 2024-05-02 | 18.332 | 227,587 | +3,801 | 0.00% | 4,172,088 |
| 2024-05-02 | 2024-04-29 | 18.374 | 223,786 | +9,503 | 0.00% | 4,111,829 |
| 2024-04-30 | 2024-04-26 | 18.542 | 214,283 | -7,603 | 0.00% | 3,973,301 |
| 2024-04-29 | 2024-04-25 | 17.953 | 221,886 | -1,900 | 0.00% | 3,983,518 |
| 2024-04-26 | 2024-04-24 | 17.869 | 223,786 | -13,304 | 0.00% | 3,998,789 |
| 2024-04-25 | 2024-04-23 | 17.195 | 237,090 | +5,702 | 0.00% | 4,076,835 |
| 2024-04-24 | 2024-04-22 | 17.743 | 231,388 | -5,702 | 0.00% | 4,105,407 |
| 2024-04-22 | 2024-04-18 | 18.626 | 237,090 | -1,900 | 0.00% | 4,416,156 |
| 2024-04-19 | 2024-04-17 | 18.269 | 238,990 | -5,702 | 0.00% | 4,366,036 |
| 2024-04-18 | 2024-04-16 | 18.248 | 244,692 | +1,901 | 0.00% | 4,465,054 |
| 2024-04-17 | 2024-04-15 | 18.669 | 242,791 | -9,503 | 0.00% | 4,532,565 |
| 2024-04-16 | 2024-04-12 | 18.774 | 252,294 | +15,204 | 0.00% | 4,736,523 |
| 2024-04-12 | 2024-04-10 | 18.605 | 237,090 | -21,856 | 0.00% | 4,411,166 |
| 2024-04-11 | 2024-04-09 | 17.679 | 258,946 | +11,403 | 0.00% | 4,578,006 |
| 2024-04-10 | 2024-04-08 | 17.637 | 247,543 | -1,900 | 0.00% | 4,365,988 |
| 2024-04-09 | 2024-04-05 | 17.658 | 249,443 | +5,701 | 0.00% | 4,404,749 |
| 2024-04-08 | 2024-04-03 | 17.700 | 243,742 | -1,900 | 0.00% | 4,314,339 |
| 2024-04-05 | 2024-04-02 | 17.069 | 245,642 | +5,702 | 0.00% | 4,192,869 |
| 2024-04-02 | 2024-03-27 | 16.143 | 239,940 | -11,404 | 0.00% | 3,873,342 |
| 2024-03-28 | 2024-03-26 | 15.827 | 251,344 | +1,901 | 0.00% | 3,978,087 |
| 2024-03-27 | 2024-03-25 | 16.248 | 249,443 | +9,503 | 0.00% | 4,052,999 |
| 2024-03-26 | 2024-03-22 | 16.017 | 239,940 | +11,403 | 0.00% | 3,843,042 |
| 2024-03-22 | 2024-03-20 | 16.038 | 228,537 | +1,900 | 0.00% | 3,665,214 |
| 2024-03-20 | 2024-03-18 | 16.417 | 226,637 | +7,602 | 0.00% | 3,720,603 |
| 2024-03-19 | 2024-03-15 | 16.690 | 219,035 | +1,901 | 0.00% | 3,655,734 |
| 2024-03-18 | 2024-03-14 | 16.269 | 217,134 | +7,602 | 0.00% | 3,532,606 |
| 2024-03-15 | 2024-03-13 | 15.722 | 209,532 | -11,403 | 0.00% | 3,294,267 |
| 2024-03-14 | 2024-03-12 | 15.196 | 220,935 | +5,701 | 0.00% | 3,357,296 |
| 2024-03-13 | 2024-03-11 | 15.364 | 215,234 | +5,702 | 0.00% | 3,306,904 |
| 2024-03-12 | 2024-03-08 | 15.448 | 209,532 | +1,900 | 0.00% | 3,236,937 |
| 2024-03-11 | 2024-03-07 | 15.322 | 207,632 | -5,701 | 0.00% | 3,181,365 |
| 2024-03-08 | 2024-03-06 | 14.838 | 213,333 | -26,607 | 0.00% | 3,165,447 |
| 2024-03-07 | 2024-03-05 | 13.975 | 239,940 | -9,503 | 0.00% | 3,353,193 |
| 2024-03-06 | 2024-03-04 | 13.786 | 249,443 | -3,801 | 0.00% | 3,438,749 |
| 2024-03-04 | 2024-02-29 | 13.323 | 253,244 | +1,900 | 0.00% | 3,373,889 |
| 2024-03-01 | 2024-02-28 | 13.386 | 251,344 | +5,702 | 0.00% | 3,364,446 |
| 2024-02-28 | 2024-02-26 | 13.786 | 245,642 | +11,403 | 0.00% | 3,386,350 |
| 2024-02-21 | 2024-02-19 | 12.986 | 234,239 | -5,701 | 0.00% | 3,041,811 |
| 2024-02-14 | 2024-02-07 | 12.291 | 239,940 | +5,701 | 0.00% | 2,949,194 |
| 2024-02-06 | 2024-02-02 | 12.502 | 234,239 | -5,701 | 0.00% | 2,928,421 |
| 2024-02-01 | 2024-01-30 | 12.333 | 239,940 | +5,701 | 0.00% | 2,959,294 |
| 2024-01-29 | 2024-01-25 | 13.007 | 234,239 | -5,701 | 0.00% | 3,046,741 |
| 2024-01-25 | 2024-01-23 | 11.618 | 239,940 | -5,702 | 0.00% | 2,787,594 |
| 2024-01-24 | 2024-01-22 | 11.660 | 245,642 | +5,702 | 0.00% | 2,864,180 |
| 2024-01-15 | 2024-01-11 | 12.860 | 239,940 | +9,502 | 0.00% | 3,085,544 |
| 2024-01-02 | 2023-12-28 | 13.470 | 230,438 | -3,801 | 0.00% | 3,104,002 |
| 2023-12-29 | 2023-12-27 | 13.365 | 234,239 | -9,503 | 0.00% | 3,130,551 |
| 2023-12-22 | 2023-12-20 | 12.944 | 243,742 | -5,701 | 0.00% | 3,154,956 |
| 2023-12-18 | 2023-12-14 | 11.934 | 249,443 | +3,801 | 0.00% | 2,976,749 |
| 2023-12-12 | 2023-12-08 | 12.366 | 245,642 | +2,314 | 0.00% | 3,037,551 |
| 2023-12-11 | 2023-12-07 | 12.748 | 243,328 | +9,413 | 0.00% | 3,101,997 |
| 2023-12-06 | 2023-12-04 | 13.386 | 233,915 | -11,296 | 0.00% | 3,131,098 |
| 2023-12-04 | 2023-11-30 | 13.152 | 245,211 | -7,530 | 0.00% | 3,224,992 |
| 2023-12-01 | 2023-11-29 | 12.982 | 252,741 | -9,413 | 0.00% | 3,281,066 |
| 2023-11-30 | 2023-11-28 | 12.536 | 262,154 | +3,765 | 0.00% | 3,286,295 |
| 2023-11-29 | 2023-11-27 | 12.557 | 258,389 | +5,648 | 0.00% | 3,244,588 |
| 2023-11-23 | 2023-11-21 | 12.854 | 252,741 | -13,179 | 0.00% | 3,248,846 |
| 2023-11-21 | 2023-11-17 | 12.514 | 265,920 | +13,179 | 0.00% | 3,327,854 |
| 2023-11-17 | 2023-11-15 | 12.876 | 252,741 | -9,413 | 0.00% | 3,254,216 |
| 2023-11-16 | 2023-11-14 | 12.238 | 262,154 | +9,413 | 0.00% | 3,208,315 |
| 2023-11-09 | 2023-11-07 | 12.684 | 252,741 | -7,531 | 0.00% | 3,205,886 |
| 2023-11-08 | 2023-11-06 | 12.621 | 260,272 | +15,061 | 0.00% | 3,284,822 |
| 2023-11-03 | 2023-11-01 | 12.684 | 245,211 | +9,413 | 0.00% | 3,110,372 |
| 2023-11-01 | 2023-10-30 | 13.024 | 235,798 | -9,413 | 0.00% | 3,071,133 |
| 2023-10-27 | 2023-10-25 | 12.557 | 245,211 | -9,413 | 0.00% | 3,079,112 |
| 2023-10-20 | 2023-10-18 | 12.536 | 254,624 | +1,883 | 0.00% | 3,191,900 |
| 2023-10-18 | 2023-10-16 | 12.493 | 252,741 | +16,943 | 0.00% | 3,157,556 |
| 2023-10-16 | 2023-10-12 | 12.769 | 235,798 | +9,413 | 0.00% | 3,011,013 |
| 2023-10-11 | 2023-10-09 | 12.536 | 226,385 | -5,648 | 0.00% | 2,837,904 |
| 2023-10-06 | 2023-10-04 | 12.111 | 232,033 | +1,883 | 0.00% | 2,810,105 |
| 2023-10-05 | 2023-10-03 | 12.260 | 230,150 | +5,648 | 0.00% | 2,821,531 |
| 2023-09-26 | 2023-09-22 | 13.619 | 224,502 | +9,413 | 0.00% | 3,057,569 |
| 2023-09-19 | 2023-09-15 | 13.981 | 215,089 | -9,413 | 0.00% | 3,007,060 |
| 2023-09-18 | 2023-09-14 | 13.598 | 224,502 | -5,648 | 0.00% | 3,052,799 |
| 2023-09-12 | 2023-09-07 | 13.513 | 230,150 | +5,648 | 0.00% | 3,110,041 |
| 2023-09-11 | 2023-09-06 | 13.832 | 224,502 | -5,648 | 0.00% | 3,105,269 |
| 2023-09-07 | 2023-09-05 | 13.789 | 230,150 | +5,648 | 0.00% | 3,173,611 |
| 2023-09-06 | 2023-09-04 | 14.172 | 224,502 | -9,413 | 0.00% | 3,181,589 |
| 2023-09-05 | 2023-08-31 | 13.109 | 233,915 | +9,413 | 0.00% | 3,066,488 |
| 2023-09-04 | 2023-08-30 | 13.131 | 224,502 | -9,413 | 0.00% | 2,947,859 |
| 2023-08-29 | 2023-08-25 | 13.003 | 233,915 | +9,413 | 0.00% | 3,041,638 |
| 2023-08-28 | 2023-08-24 | 13.258 | 224,502 | -5,648 | 0.00% | 2,976,479 |
| 2023-08-25 | 2023-08-23 | 12.854 | 230,150 | +5,648 | 0.00% | 2,958,451 |
| 2023-08-24 | 2023-08-22 | 13.003 | 224,502 | -5,648 | 0.00% | 2,919,239 |
| 2023-08-03 | 2023-08-01 | 14.151 | 230,150 | +5,648 | 0.00% | 3,256,741 |
| 2023-08-02 | 2023-07-31 | 14.193 | 224,502 | -11,296 | 0.00% | 3,186,359 |
| 2023-07-27 | 2023-07-25 | 13.959 | 235,798 | -5,648 | 0.00% | 3,291,573 |
| 2023-07-25 | 2023-07-21 | 13.534 | 241,446 | -5,647 | 0.00% | 3,267,815 |
| 2023-07-21 | 2023-07-19 | 13.428 | 247,093 | +5,647 | 0.00% | 3,317,993 |
| 2023-07-20 | 2023-07-18 | 13.449 | 241,446 | +5,648 | 0.00% | 3,247,295 |
| 2023-07-19 | 2023-07-14 | 13.598 | 235,798 | -5,648 | 0.00% | 3,206,403 |
| 2023-07-18 | 2023-07-13 | 13.407 | 241,446 | -5,647 | 0.00% | 3,237,035 |
| 2023-07-13 | 2023-07-11 | 12.536 | 247,093 | -5,648 | 0.00% | 3,097,494 |
| 2023-06-29 | 2023-06-27 | 12.642 | 252,741 | -5,648 | 0.00% | 3,195,146 |
| 2023-06-27 | 2023-06-23 | 12.536 | 258,389 | +5,648 | 0.00% | 3,239,098 |
| 2023-06-26 | 2023-06-21 | 12.642 | 252,741 | -5,648 | 0.00% | 3,195,146 |
| 2023-06-20 | 2023-06-16 | 13.088 | 258,389 | -9,413 | 0.00% | 3,381,837 |
| 2023-06-06 | 2023-06-02 | 12.153 | 267,802 | -33,887 | 0.00% | 3,254,677 |
| 2023-05-30 | 2023-05-25 | 11.735 | 301,689 | +6,187 | 0.01% | 3,540,421 |
| 2023-05-16 | 2023-05-12 | 12.321 | 295,502 | +9,220 | 0.01% | 3,640,885 |
| 2023-05-12 | 2023-05-10 | 13.818 | 286,282 | +9,220 | 0.01% | 3,955,776 |
| 2023-05-10 | 2023-05-08 | 14.577 | 277,062 | +1,844 | 0.01% | 4,038,727 |
| 2023-05-08 | 2023-05-04 | 14.837 | 275,218 | -3,688 | 0.01% | 4,083,487 |
| 2023-04-26 | 2023-04-24 | 14.273 | 278,906 | +9,220 | 0.01% | 3,980,906 |
| 2023-04-25 | 2023-04-21 | 14.642 | 269,686 | +5,532 | 0.01% | 3,948,757 |
| 2023-04-21 | 2023-04-19 | 15.488 | 264,154 | +5,532 | 0.00% | 4,091,227 |
| 2023-04-18 | 2023-04-14 | 15.770 | 258,622 | -3,688 | 0.00% | 4,078,478 |
| 2023-04-17 | 2023-04-13 | 15.336 | 262,310 | +1,844 | 0.00% | 4,022,837 |
| 2023-04-14 | 2023-04-12 | 15.293 | 260,466 | +11,065 | 0.00% | 3,983,258 |
| 2023-04-13 | 2023-04-11 | 15.249 | 249,401 | -3,688 | 0.00% | 3,803,223 |
| 2023-04-12 | 2023-04-06 | 14.664 | 253,089 | -20,285 | 0.00% | 3,711,233 |
| 2023-04-11 | 2023-04-04 | 13.926 | 273,374 | +14,752 | 0.01% | 3,807,066 |
| 2023-04-06 | 2023-04-03 | 13.818 | 258,622 | +14,753 | 0.00% | 3,573,577 |
| 2023-04-04 | 2023-03-31 | 14.230 | 243,869 | +7,376 | 0.00% | 3,470,233 |
| 2023-03-30 | 2023-03-28 | 13.970 | 236,493 | -9,912 | 0.00% | 3,303,714 |
| 2023-03-29 | 2023-03-27 | 13.666 | 246,405 | +3,688 | 0.00% | 3,367,350 |
| 2023-03-27 | 2023-03-23 | 14.165 | 242,717 | -5,532 | 0.00% | 3,438,045 |
| 2023-03-22 | 2023-03-20 | 13.579 | 248,249 | -9,220 | 0.00% | 3,371,010 |
| 2023-03-20 | 2023-03-16 | 12.907 | 257,469 | +9,220 | 0.00% | 3,323,075 |
| 2023-03-17 | 2023-03-15 | 13.471 | 248,249 | +5,532 | 0.00% | 3,344,085 |
| 2023-03-15 | 2023-03-13 | 13.666 | 242,717 | -5,532 | 0.00% | 3,316,950 |
| 2023-03-14 | 2023-03-10 | 12.755 | 248,249 | +5,532 | 0.00% | 3,166,380 |
| 2023-03-03 | 2023-03-01 | 13.601 | 242,717 | -9,220 | 0.00% | 3,301,155 |
| 2023-03-01 | 2023-02-27 | 12.842 | 251,937 | +9,220 | 0.00% | 3,235,280 |
| 2023-02-06 | 2023-02-02 | 14.165 | 242,717 | +1,844 | 0.00% | 3,438,045 |
| 2023-01-27 | 2023-01-20 | 14.121 | 240,873 | -1,844 | 0.00% | 3,401,475 |
| 2023-01-11 | 2023-01-09 | 13.557 | 242,717 | -20,284 | 0.00% | 3,290,625 |
| 2023-01-09 | 2023-01-05 | 12.299 | 263,001 | -1,844 | 0.00% | 3,234,735 |
| 2023-01-05 | 2023-01-03 | 12.191 | 264,845 | -5,532 | 0.01% | 3,228,690 |
| 2023-01-03 | 2022-12-29 | 11.388 | 270,377 | +1,844 | 0.01% | 3,079,125 |
| 2022-12-09 | 2022-12-07 | 11.323 | 268,533 | -3,688 | 0.01% | 3,040,650 |
| 2022-12-08 | 2022-12-06 | 11.865 | 272,221 | +3,688 | 0.01% | 3,230,035 |
| 2022-12-01 | 2022-11-29 | 10.846 | 268,533 | -36,880 | 0.01% | 2,912,500 |
| 2022-11-30 | 2022-11-28 | 10.564 | 305,413 | +9,220 | 0.01% | 3,226,374 |
| 2022-11-29 | 2022-11-25 | 10.792 | 296,193 | -9,220 | 0.01% | 3,196,437 |
| 2022-11-21 | 2022-11-17 | 10.672 | 305,413 | +9,220 | 0.01% | 3,259,499 |
| 2022-11-15 | 2022-11-11 | 10.933 | 296,193 | -23,972 | 0.01% | 3,238,199 |
| 2022-11-09 | 2022-11-07 | 9.675 | 320,165 | -23,972 | 0.01% | 3,097,469 |
| 2022-10-31 | 2022-10-27 | 8.742 | 344,137 | -5,532 | 0.01% | 3,008,393 |
| 2022-10-26 | 2022-10-24 | 8.178 | 349,669 | -5,532 | 0.01% | 2,859,543 |
| 2022-10-24 | 2022-10-20 | 8.319 | 355,201 | -3,688 | 0.01% | 2,954,866 |
| 2022-10-21 | 2022-10-19 | 8.254 | 358,889 | +5,532 | 0.01% | 2,962,191 |
| 2022-10-07 | 2022-10-05 | 9.024 | 353,357 | -3,688 | 0.01% | 3,188,638 |
| 2022-10-05 | 2022-09-30 | 8.297 | 357,045 | -3,688 | 0.01% | 2,962,461 |
| 2022-10-03 | 2022-09-29 | 8.124 | 360,733 | -3,688 | 0.01% | 2,930,461 |
| 2022-09-27 | 2022-09-23 | 9.089 | 364,421 | +9,220 | 0.01% | 3,312,193 |
| 2022-09-20 | 2022-09-16 | 9.512 | 355,201 | +9,220 | 0.01% | 3,378,641 |
| 2022-09-19 | 2022-09-15 | 9.816 | 345,981 | -9,220 | 0.01% | 3,396,011 |
| 2022-09-16 | 2022-09-14 | 9.826 | 355,201 | +18,440 | 0.01% | 3,490,363 |
| 2022-09-14 | 2022-09-09 | 10.054 | 336,761 | -18,440 | 0.01% | 3,385,866 |
| 2022-08-31 | 2022-08-29 | 9.935 | 355,201 | +9,220 | 0.01% | 3,528,888 |
| 2022-08-16 | 2022-08-12 | 10.304 | 345,981 | -14,752 | 0.01% | 3,564,873 |
| 2022-08-15 | 2022-08-11 | 10.130 | 360,733 | +1,844 | 0.01% | 3,654,273 |
| 2022-08-02 | 2022-07-29 | 9.967 | 358,889 | +3,688 | 0.01% | 3,577,205 |
| 2022-08-01 | 2022-07-28 | 10.054 | 355,201 | -2,766 | 0.01% | 3,571,266 |
| 2022-07-28 | 2022-07-26 | 9.913 | 357,967 | -3,688 | 0.01% | 3,548,603 |
| 2022-07-21 | 2022-07-19 | 9.317 | 361,655 | +1,844 | 0.01% | 3,369,426 |
| 2022-07-20 | 2022-07-18 | 9.425 | 359,811 | -9,220 | 0.01% | 3,391,271 |
| 2022-07-19 | 2022-07-15 | 8.883 | 369,031 | +9,220 | 0.01% | 3,278,046 |
| 2022-07-18 | 2022-07-14 | 9.252 | 359,811 | +1,844 | 0.01% | 3,328,831 |
| 2022-07-15 | 2022-07-13 | 9.512 | 357,967 | +3,688 | 0.01% | 3,404,951 |
| 2022-07-07 | 2022-07-05 | 10.108 | 354,279 | +9,220 | 0.01% | 3,581,208 |
| 2022-06-28 | 2022-06-24 | 10.108 | 345,059 | +9,220 | 0.01% | 3,488,008 |
| 2022-06-27 | 2022-06-23 | 10.358 | 335,839 | +3,688 | 0.01% | 3,478,586 |
| 2022-06-24 | 2022-06-22 | 10.510 | 332,151 | +14,752 | 0.01% | 3,490,821 |
| 2022-06-23 | 2022-06-21 | 10.868 | 317,399 | +3,688 | 0.01% | 3,449,384 |
| 2022-06-17 | 2022-06-15 | 11.367 | 313,711 | +9,220 | 0.01% | 3,565,819 |
| 2022-06-13 | 2022-06-09 | 11.757 | 304,491 | -22,128 | 0.01% | 3,579,909 |
| 2022-06-08 | 2022-06-06 | 11.931 | 326,619 | -14,752 | 0.01% | 3,896,748 |
| 2022-06-06 | 2022-06-01 | 11.215 | 341,371 | +9,220 | 0.01% | 3,828,383 |
| 2022-05-27 | 2022-05-25 | 10.998 | 332,151 | -3,688 | 0.01% | 3,652,933 |
| 2022-05-19 | 2022-05-17 | 11.585 | 335,839 | +7,599 | 0.01% | 3,890,803 |
| 2022-05-17 | 2022-05-13 | 10.720 | 328,240 | +1,802 | 0.01% | 3,518,651 |
| 2022-05-11 | 2022-05-06 | 11.696 | 326,438 | +3,605 | 0.01% | 3,818,114 |
| 2022-05-10 | 2022-05-05 | 12.606 | 322,833 | +3,604 | 0.01% | 4,069,714 |
| 2022-04-29 | 2022-04-27 | 12.717 | 319,229 | -5,407 | 0.01% | 4,059,706 |
| 2022-04-28 | 2022-04-26 | 12.029 | 324,636 | +3,605 | 0.01% | 3,905,113 |
| 2022-04-27 | 2022-04-25 | 12.606 | 321,031 | -7,209 | 0.01% | 4,046,997 |
| 2022-04-26 | 2022-04-22 | 13.716 | 328,240 | +7,209 | 0.01% | 4,502,125 |
| 2022-04-22 | 2022-04-20 | 13.849 | 321,031 | +1,802 | 0.01% | 4,445,997 |
| 2022-04-21 | 2022-04-19 | 15.048 | 319,229 | +12,616 | 0.01% | 4,803,631 |
| 2022-04-19 | 2022-04-13 | 15.203 | 306,613 | +18,023 | 0.01% | 4,661,426 |
| 2022-04-11 | 2022-04-07 | 13.871 | 288,590 | -1,802 | 0.01% | 4,003,123 |
| 2022-04-08 | 2022-04-06 | 13.938 | 290,392 | -3,605 | 0.01% | 4,047,454 |
| 2022-04-06 | 2022-04-01 | 13.849 | 293,997 | -1,802 | 0.01% | 4,071,600 |
| 2022-04-01 | 2022-03-30 | 13.427 | 295,799 | +1,802 | 0.01% | 3,971,821 |
| 2022-03-31 | 2022-03-29 | 13.760 | 293,997 | -1,802 | 0.01% | 4,045,500 |
| 2022-03-28 | 2022-03-24 | 13.605 | 295,799 | -3,605 | 0.01% | 4,024,341 |
| 2022-03-24 | 2022-03-22 | 12.984 | 299,404 | -3,604 | 0.01% | 3,887,327 |
| 2022-03-23 | 2022-03-21 | 12.407 | 303,008 | -10,814 | 0.01% | 3,759,270 |
| 2022-03-22 | 2022-03-18 | 12.429 | 313,822 | +10,814 | 0.01% | 3,900,399 |
| 2022-03-17 | 2022-03-15 | 10.598 | 303,008 | -10,814 | 0.01% | 3,211,183 |
| 2022-03-16 | 2022-03-14 | 11.918 | 313,822 | -16,221 | 0.01% | 3,740,204 |
| 2022-03-09 | 2022-03-07 | 13.738 | 330,043 | +14,419 | 0.01% | 4,534,180 |
| 2022-03-07 | 2022-03-03 | 13.538 | 315,624 | -7,209 | 0.01% | 4,273,045 |
| 2022-03-04 | 2022-03-02 | 13.139 | 322,833 | -27,035 | 0.01% | 4,241,674 |
| 2022-03-03 | 2022-03-01 | 12.606 | 349,868 | -135,171 | 0.01% | 4,410,524 |
| 2022-02-17 | 2022-02-15 | 12.473 | 485,039 | -9,011 | 0.01% | 6,049,933 |
| 2022-02-15 | 2022-02-11 | 12.873 | 494,050 | -10,814 | 0.01% | 6,359,698 |
| 2022-02-14 | 2022-02-10 | 12.895 | 504,864 | -10,813 | 0.01% | 6,510,107 |
| 2022-02-11 | 2022-02-09 | 12.185 | 515,677 | -23,430 | 0.01% | 6,283,299 |
| 2022-02-09 | 2022-02-07 | 11.497 | 539,107 | +9,011 | 0.01% | 6,197,868 |
| 2022-02-04 | 2022-01-27 | 11.474 | 530,096 | +5,407 | 0.01% | 6,082,508 |
| 2022-01-25 | 2022-01-21 | 12.185 | 524,689 | -18,023 | 0.01% | 6,393,106 |
| 2022-01-24 | 2022-01-20 | 11.652 | 542,712 | -10,813 | 0.01% | 6,323,628 |
| 2022-01-21 | 2022-01-19 | 11.208 | 553,525 | +5,406 | 0.01% | 6,203,921 |
| 2022-01-20 | 2022-01-18 | 11.164 | 548,119 | -3,604 | 0.01% | 6,119,000 |
| 2022-01-19 | 2022-01-17 | 10.897 | 551,723 | +3,604 | 0.01% | 6,012,294 |
| 2022-01-17 | 2022-01-13 | 11.097 | 548,119 | -18,022 | 0.01% | 6,082,505 |
| 2022-01-14 | 2022-01-12 | 10.786 | 566,141 | -1,803 | 0.01% | 6,106,586 |
| 2022-01-13 | 2022-01-11 | 10.287 | 567,944 | -7,209 | 0.01% | 5,842,421 |
| 2022-01-11 | 2022-01-07 | 9.699 | 575,153 | +5,407 | 0.01% | 5,578,307 |
| 2022-01-05 | 2022-01-03 | 10.298 | 569,746 | +3,605 | 0.01% | 5,867,281 |
| 2021-12-20 | 2021-12-16 | 10.587 | 566,141 | +14,418 | 0.01% | 5,993,501 |
| 2021-12-08 | 2021-12-06 | 11.064 | 551,723 | -1,802 | 0.01% | 6,104,131 |
| 2021-12-07 | 2021-12-03 | 11.164 | 553,525 | -3,605 | 0.01% | 6,179,351 |
| 2021-12-06 | 2021-12-02 | 11.097 | 557,130 | +3,605 | 0.01% | 6,182,501 |
| 2021-12-02 | 2021-11-30 | 11.497 | 553,525 | +1,802 | 0.01% | 6,363,626 |
| 2021-11-30 | 2021-11-26 | 11.408 | 551,723 | +9,011 | 0.01% | 6,293,929 |
| 2021-11-23 | 2021-11-19 | 12.096 | 542,712 | -3,604 | 0.01% | 6,564,529 |
| 2021-11-17 | 2021-11-15 | 11.985 | 546,316 | +3,604 | 0.01% | 6,547,497 |
| 2021-11-16 | 2021-11-12 | 11.985 | 542,712 | -1,802 | 0.01% | 6,504,304 |
| 2021-11-15 | 2021-11-11 | 11.963 | 544,514 | -14,418 | 0.01% | 6,513,815 |
| 2021-11-09 | 2021-11-05 | 11.319 | 558,932 | +5,407 | 0.01% | 6,326,547 |
| 2021-11-03 | 2021-11-01 | 11.674 | 553,525 | +18,022 | 0.01% | 6,461,905 |
| 2021-11-02 | 2021-10-29 | 12.029 | 535,503 | +1,803 | 0.01% | 6,441,675 |
| 2021-11-01 | 2021-10-28 | 11.874 | 533,700 | +14,418 | 0.01% | 6,337,071 |
| 2021-10-29 | 2021-10-27 | 12.362 | 519,282 | +10,814 | 0.01% | 6,419,424 |
| 2021-10-28 | 2021-10-26 | 12.828 | 508,468 | +3,604 | 0.01% | 6,522,725 |
| 2021-10-27 | 2021-10-25 | 12.651 | 504,864 | -12,616 | 0.01% | 6,386,852 |
| 2021-10-26 | 2021-10-22 | 12.495 | 517,480 | +18,023 | 0.01% | 6,466,058 |
| 2021-10-21 | 2021-10-19 | 13.028 | 499,457 | -3,605 | 0.01% | 6,506,895 |
| 2021-10-20 | 2021-10-18 | 12.762 | 503,062 | -75,695 | 0.01% | 6,419,881 |
| 2021-10-19 | 2021-10-15 | 12.251 | 578,757 | +27,034 | 0.01% | 7,090,436 |
| 2021-10-15 | 2021-10-11 | 11.430 | 551,723 | -12,616 | 0.01% | 6,306,174 |
| 2021-10-06 | 2021-10-04 | 10.021 | 564,339 | +9,011 | 0.01% | 5,655,037 |
| 2021-10-04 | 2021-09-29 | 10.598 | 555,328 | +3,605 | 0.01% | 5,885,191 |
| 2021-09-30 | 2021-09-28 | 10.908 | 551,723 | -3,605 | 0.01% | 6,018,416 |
| 2021-09-29 | 2021-09-27 | 10.831 | 555,328 | +18,023 | 0.01% | 6,014,604 |
| 2021-09-23 | 2021-09-20 | 11.319 | 537,305 | +14,418 | 0.01% | 6,081,752 |
| 2021-09-21 | 2021-09-17 | 11.807 | 522,887 | +5,407 | 0.01% | 6,173,865 |
| 2021-09-20 | 2021-09-16 | 12.362 | 517,480 | +9,012 | 0.01% | 6,397,148 |
| 2021-09-16 | 2021-09-14 | 13.139 | 508,468 | +7,209 | 0.01% | 6,680,715 |
| 2021-09-15 | 2021-09-13 | 13.760 | 501,259 | -6,308 | 0.01% | 6,897,497 |
| 2021-09-14 | 2021-09-10 | 13.250 | 507,567 | -39,650 | 0.01% | 6,725,202 |
| 2021-09-13 | 2021-09-09 | 12.451 | 547,217 | -45,057 | 0.01% | 6,813,340 |
| 2021-09-10 | 2021-09-08 | 12.007 | 592,274 | +39,650 | 0.01% | 7,111,440 |
| 2021-09-09 | 2021-09-07 | 12.273 | 552,624 | +5,407 | 0.01% | 6,782,542 |
| 2021-09-08 | 2021-09-06 | 12.340 | 547,217 | -1,803 | 0.01% | 6,752,615 |
| 2021-09-07 | 2021-09-03 | 12.207 | 549,020 | -27,034 | 0.01% | 6,701,754 |
| 2021-09-06 | 2021-09-02 | 11.963 | 576,054 | -1,802 | 0.01% | 6,891,116 |
| 2021-09-03 | 2021-09-01 | 11.852 | 577,856 | +27,034 | 0.01% | 6,848,548 |
| 2021-09-01 | 2021-08-30 | 12.251 | 550,822 | -32,441 | 0.01% | 6,748,200 |
| 2021-08-31 | 2021-08-27 | 11.541 | 583,263 | +1,802 | 0.01% | 6,731,400 |
| 2021-08-26 | 2021-08-24 | 11.474 | 581,461 | +32,441 | 0.01% | 6,671,888 |
| 2021-08-24 | 2021-08-20 | 10.886 | 549,020 | +7,209 | 0.01% | 5,976,746 |
| 2021-08-23 | 2021-08-19 | 11.541 | 541,811 | +9,012 | 0.01% | 6,253,005 |
| 2021-08-20 | 2021-08-18 | 12.495 | 532,799 | +5,407 | 0.01% | 6,657,473 |
| 2021-08-18 | 2021-08-16 | 13.228 | 527,392 | -36,046 | 0.01% | 6,976,176 |
| 2021-08-17 | 2021-08-13 | 13.405 | 563,438 | +33,342 | 0.01% | 7,553,021 |
| 2021-08-16 | 2021-08-12 | 12.806 | 530,096 | -19,825 | 0.01% | 6,788,408 |
| 2021-08-13 | 2021-08-11 | 12.251 | 549,921 | -1,802 | 0.01% | 6,737,162 |
| 2021-08-12 | 2021-08-10 | 12.273 | 551,723 | +19,825 | 0.01% | 6,771,484 |
| 2021-08-11 | 2021-08-09 | 12.495 | 531,898 | +27,034 | 0.01% | 6,646,215 |
| 2021-08-10 | 2021-08-06 | 12.717 | 504,864 | -25,232 | 0.01% | 6,420,467 |
| 2021-08-09 | 2021-08-05 | 12.273 | 530,096 | +18,023 | 0.01% | 6,506,048 |
| 2021-08-06 | 2021-08-04 | 12.628 | 512,073 | +1,802 | 0.01% | 6,466,686 |
| 2021-08-05 | 2021-08-03 | 12.584 | 510,271 | +7,209 | 0.01% | 6,421,279 |
| 2021-08-04 | 2021-08-02 | 12.984 | 503,062 | -3,604 | 0.01% | 6,531,531 |
| 2021-08-02 | 2021-07-29 | 12.096 | 506,666 | +14,418 | 0.01% | 6,128,524 |
| 2021-07-30 | 2021-07-28 | 11.608 | 492,248 | +7,209 | 0.01% | 5,713,777 |
| 2021-07-29 | 2021-07-27 | 12.207 | 485,039 | -19,825 | 0.01% | 5,920,753 |
| 2021-07-27 | 2021-07-23 | 11.741 | 504,864 | -7,209 | 0.01% | 5,927,447 |
| 2021-07-22 | 2021-07-20 | 11.230 | 512,073 | +5,407 | 0.01% | 5,750,691 |
| 2021-07-20 | 2021-07-16 | 12.029 | 506,666 | +18,023 | 0.01% | 6,094,789 |
| 2021-07-19 | 2021-07-15 | 12.029 | 488,643 | +36,045 | 0.01% | 5,877,987 |
| 2021-07-14 | 2021-07-12 | 12.074 | 452,598 | -7,209 | 0.01% | 5,464,484 |
| 2021-07-13 | 2021-07-09 | 11.785 | 459,807 | -18,023 | 0.01% | 5,418,857 |
| 2021-07-12 | 2021-07-08 | 11.430 | 477,830 | +19,825 | 0.01% | 5,461,579 |
| 2021-07-07 | 2021-07-05 | 11.852 | 458,005 | -7,209 | 0.01% | 5,428,116 |
| 2021-07-06 | 2021-07-02 | 11.608 | 465,214 | +1,803 | 0.01% | 5,399,979 |
| 2021-07-05 | 2021-06-30 | 11.585 | 463,411 | -1,803 | 0.01% | 5,368,766 |
| 2021-07-02 | 2021-06-29 | 11.474 | 465,214 | +1,803 | 0.01% | 5,338,029 |
| 2021-06-29 | 2021-06-25 | 12.051 | 463,411 | -14,419 | 0.01% | 5,584,751 |
| 2021-06-28 | 2021-06-24 | 11.386 | 477,830 | +14,419 | 0.01% | 5,440,369 |
| 2021-06-25 | 2021-06-23 | 11.474 | 463,411 | -5,407 | 0.01% | 5,317,341 |
| 2021-06-24 | 2021-06-22 | 11.363 | 468,818 | -9,012 | 0.01% | 5,327,358 |
| 2021-06-22 | 2021-06-18 | 11.042 | 477,830 | +3,605 | 0.01% | 5,275,992 |
| 2021-06-18 | 2021-06-16 | 11.086 | 474,225 | +25,232 | 0.01% | 5,257,237 |
| 2021-06-17 | 2021-06-15 | 12.185 | 448,993 | +1,802 | 0.01% | 5,470,784 |
| 2021-06-10 | 2021-06-08 | 12.562 | 447,191 | +23,430 | 0.01% | 5,617,552 |
| 2021-06-04 | 2021-06-02 | 13.414 | 423,761 | +53,257 | 0.01% | 5,684,423 |
| 2021-06-03 | 2021-06-01 | 13.864 | 370,504 | -8,901 | 0.01% | 5,136,522 |
| 2021-06-02 | 2021-05-31 | 13.684 | 379,405 | +8,901 | 0.01% | 5,191,722 |
| 2021-06-01 | 2021-05-28 | 13.504 | 370,504 | -8,901 | 0.01% | 5,003,322 |
| 2021-05-31 | 2021-05-27 | 13.212 | 379,405 | -16,022 | 0.01% | 5,012,697 |
| 2021-05-28 | 2021-05-26 | 13.257 | 395,427 | +10,681 | 0.01% | 5,242,149 |
| 2021-05-27 | 2021-05-25 | 13.010 | 384,746 | -5,340 | 0.01% | 5,005,457 |
| 2021-05-26 | 2021-05-24 | 12.471 | 390,086 | +8,901 | 0.01% | 4,864,569 |
| 2021-05-25 | 2021-05-21 | 12.897 | 381,185 | +3,560 | 0.01% | 4,916,304 |
| 2021-05-24 | 2021-05-20 | 13.212 | 377,625 | +7,121 | 0.01% | 4,989,179 |
| 2021-05-21 | 2021-05-18 | 13.998 | 370,504 | -10,681 | 0.01% | 5,186,471 |
| 2021-05-17 | 2021-05-13 | 13.055 | 381,185 | -56,967 | 0.01% | 4,976,259 |
| 2021-05-14 | 2021-05-12 | 14.066 | 438,152 | +14,242 | 0.01% | 6,162,972 |
| 2021-05-13 | 2021-05-11 | 13.796 | 423,910 | -186,921 | 0.01% | 5,848,346 |
| 2021-05-12 | 2021-05-10 | 14.942 | 610,831 | +34,936 | 0.01% | 9,127,120 |
| 2021-05-11 | 2021-05-07 | 13.819 | 575,895 | +53,406 | 0.01% | 7,958,101 |
| 2021-05-10 | 2021-05-06 | 13.572 | 522,489 | +3,561 | 0.01% | 7,090,962 |
| 2021-05-07 | 2021-05-05 | 13.661 | 518,928 | +44,505 | 0.01% | 7,089,273 |
| 2021-05-06 | 2021-05-04 | 13.684 | 474,423 | -21,363 | 0.01% | 6,491,934 |
| 2021-05-04 | 2021-04-30 | 12.291 | 495,786 | +5,341 | 0.01% | 6,093,582 |
| 2021-05-03 | 2021-04-29 | 13.077 | 490,445 | -12,462 | 0.01% | 6,413,637 |
| 2021-04-30 | 2021-04-28 | 12.538 | 502,907 | +3,561 | 0.01% | 6,305,404 |
| 2021-04-29 | 2021-04-27 | 12.965 | 499,346 | +69,428 | 0.01% | 6,473,937 |
| 2021-04-28 | 2021-04-26 | 12.897 | 429,918 | +89,010 | 0.01% | 5,544,834 |
| 2021-04-27 | 2021-04-23 | 12.650 | 340,908 | -5,341 | 0.01% | 4,312,575 |
| 2021-04-22 | 2021-04-20 | 12.426 | 346,249 | +3,560 | 0.01% | 4,302,340 |
| 2021-04-21 | 2021-04-19 | 12.426 | 342,689 | -7,120 | 0.01% | 4,258,105 |
| 2021-04-20 | 2021-04-16 | 11.954 | 349,809 | +10,681 | 0.01% | 4,181,515 |
| 2021-04-19 | 2021-04-15 | 11.954 | 339,128 | -19,582 | 0.01% | 4,053,837 |
| 2021-04-16 | 2021-04-14 | 11.504 | 358,710 | +17,802 | 0.01% | 4,126,715 |
| 2021-04-14 | 2021-04-12 | 10.808 | 340,908 | +1,780 | 0.01% | 3,684,456 |
| 2021-04-09 | 2021-04-07 | 11.392 | 339,128 | -26,703 | 0.01% | 3,863,338 |
| 2021-04-07 | 2021-03-31 | 10.740 | 365,831 | -1,780 | 0.01% | 3,929,158 |
| 2021-03-30 | 2021-03-26 | 10.886 | 367,611 | +32,043 | 0.01% | 4,001,965 |
| 2021-03-29 | 2021-03-25 | 10.752 | 335,568 | -1,780 | 0.01% | 3,607,892 |
| 2021-03-26 | 2021-03-24 | 10.392 | 337,348 | -5,341 | 0.01% | 3,505,750 |
| 2021-03-23 | 2021-03-19 | 12.021 | 342,689 | -3,560 | 0.01% | 4,119,505 |
| 2021-03-22 | 2021-03-18 | 12.560 | 346,249 | -49,846 | 0.01% | 4,349,020 |
| 2021-03-18 | 2021-03-16 | 12.471 | 396,095 | +8,901 | 0.01% | 4,939,505 |
| 2021-03-16 | 2021-03-12 | 12.246 | 387,194 | +3,561 | 0.01% | 4,741,505 |
| 2021-03-15 | 2021-03-11 | 13.190 | 383,633 | -1,780 | 0.01% | 5,059,937 |
| 2021-03-10 | 2021-03-08 | 11.212 | 385,413 | -3,561 | 0.01% | 4,321,335 |
| 2021-03-09 | 2021-03-05 | 11.707 | 388,974 | +1,780 | 0.01% | 4,553,542 |
| 2021-03-08 | 2021-03-04 | 12.044 | 387,194 | +7,121 | 0.01% | 4,663,204 |
| 2021-03-05 | 2021-03-03 | 13.841 | 380,073 | -1,780 | 0.01% | 5,260,642 |
| 2021-03-04 | 2021-03-02 | 12.515 | 381,853 | +5,341 | 0.01% | 4,779,060 |
| 2021-03-02 | 2021-02-26 | 12.920 | 376,512 | +10,681 | 0.01% | 4,864,494 |
| 2021-02-26 | 2021-02-24 | 13.998 | 365,831 | +35,604 | 0.01% | 5,121,057 |
| 2021-02-25 | 2021-02-23 | 15.526 | 330,227 | +6,230 | 0.01% | 5,127,217 |
| 2021-02-24 | 2021-02-22 | 16.380 | 323,997 | -7,120 | 0.01% | 5,307,128 |
| 2021-02-22 | 2021-02-18 | 15.369 | 331,117 | +14,241 | 0.01% | 5,088,955 |
| 2021-02-19 | 2021-02-17 | 15.504 | 316,876 | -12,461 | 0.01% | 4,912,805 |
| 2021-02-18 | 2021-02-16 | 15.010 | 329,337 | -3,561 | 0.01% | 4,943,198 |
| 2021-02-17 | 2021-02-11 | 12.808 | 332,898 | -13,351 | 0.01% | 4,263,606 |
| 2021-02-10 | 2021-02-08 | 11.280 | 346,249 | +8,901 | 0.01% | 3,905,560 |
| 2021-02-05 | 2021-02-03 | 11.134 | 337,348 | +10,681 | 0.01% | 3,755,890 |
| 2021-02-03 | 2021-02-01 | 11.100 | 326,667 | -5,340 | 0.01% | 3,625,962 |
| 2021-02-01 | 2021-01-28 | 9.830 | 332,007 | +1,780 | 0.01% | 3,263,746 |
| 2021-01-29 | 2021-01-27 | 10.718 | 330,227 | +3,560 | 0.01% | 3,539,338 |
| 2021-01-28 | 2021-01-26 | 11.010 | 326,667 | +1,780 | 0.01% | 3,596,602 |
| 2021-01-27 | 2021-01-25 | 11.280 | 324,887 | -8,901 | 0.01% | 3,664,604 |
| 2021-01-26 | 2021-01-22 | 10.808 | 333,788 | +3,561 | 0.01% | 3,607,504 |
| 2021-01-25 | 2021-01-21 | 11.257 | 330,227 | -2,671 | 0.01% | 3,717,418 |
| 2021-01-22 | 2021-01-20 | 11.032 | 332,898 | -11,571 | 0.01% | 3,672,685 |
| 2021-01-21 | 2021-01-19 | 10.403 | 344,469 | +3,561 | 0.01% | 3,583,622 |
| 2021-01-20 | 2021-01-18 | 10.448 | 340,908 | -10,682 | 0.01% | 3,561,896 |
| 2021-01-18 | 2021-01-14 | 10.055 | 351,590 | +10,682 | 0.01% | 3,535,254 |
| 2021-01-15 | 2021-01-13 | 10.167 | 340,908 | -1,781 | 0.01% | 3,466,146 |
| 2021-01-13 | 2021-01-11 | 10.459 | 342,689 | -8,901 | 0.01% | 3,584,354 |
| 2021-01-12 | 2021-01-08 | 10.954 | 351,590 | +8,901 | 0.01% | 3,851,254 |
| 2021-01-08 | 2021-01-06 | 10.774 | 342,689 | -7,120 | 0.01% | 3,692,154 |
| 2021-01-07 | 2021-01-05 | 10.594 | 349,809 | +16,021 | 0.01% | 3,705,986 |
| 2021-01-06 | 2021-01-04 | 10.673 | 333,788 | -19,582 | 0.01% | 3,562,504 |
| 2021-01-05 | 2020-12-31 | 9.864 | 353,370 | +8,901 | 0.01% | 3,485,662 |
| 2020-12-23 | 2020-12-21 | 9.505 | 344,469 | +5,341 | 0.01% | 3,274,022 |
| 2020-12-22 | 2020-12-18 | 9.212 | 339,128 | -21,363 | 0.01% | 3,124,198 |
| 2020-12-14 | 2020-12-10 | 8.213 | 360,491 | +3,561 | 0.01% | 2,960,553 |
| 2020-12-08 | 2020-12-04 | 8.707 | 356,930 | -8,901 | 0.01% | 3,107,748 |
| 2020-12-07 | 2020-12-03 | 8.482 | 365,831 | +8,901 | 0.01% | 3,103,048 |
| 2020-12-04 | 2020-12-02 | 8.830 | 356,930 | -1,780 | 0.01% | 3,151,858 |
| 2020-12-03 | 2020-12-01 | 8.808 | 358,710 | -5,341 | 0.01% | 3,159,516 |
| 2020-12-01 | 2020-11-27 | 8.482 | 364,051 | +8,901 | 0.01% | 3,087,950 |
| 2020-11-27 | 2020-11-25 | 8.190 | 355,150 | -7,121 | 0.01% | 2,908,710 |
| 2020-11-26 | 2020-11-24 | 8.752 | 362,271 | +8,901 | 0.01% | 3,170,532 |
| 2020-11-25 | 2020-11-23 | 9.033 | 353,370 | +26,703 | 0.01% | 3,191,882 |
| 2020-11-23 | 2020-11-19 | 8.123 | 326,667 | -1,780 | 0.01% | 2,653,412 |
| 2020-11-20 | 2020-11-18 | 8.314 | 328,447 | +1,780 | 0.01% | 2,730,600 |
| 2020-11-18 | 2020-11-16 | 8.089 | 326,667 | +8,901 | 0.01% | 2,642,402 |
| 2020-11-17 | 2020-11-13 | 7.392 | 317,766 | +8,901 | 0.01% | 2,349,061 |
| 2020-11-16 | 2020-11-12 | 7.595 | 308,865 | -8,901 | 0.01% | 2,345,721 |
| 2020-11-11 | 2020-11-09 | 7.752 | 317,766 | +8,901 | 0.01% | 2,463,301 |
| 2020-11-10 | 2020-11-06 | 7.505 | 308,865 | -89,010 | 0.01% | 2,317,961 |
| 2020-11-04 | 2020-11-02 | 6.797 | 397,875 | -85,449 | 0.01% | 2,704,351 |
| 2020-10-22 | 2020-10-20 | 6.359 | 483,324 | -7,121 | 0.01% | 3,073,377 |
| 2020-10-16 | 2020-10-14 | 6.145 | 490,445 | -17,802 | 0.01% | 3,013,968 |
| 2020-10-15 | 2020-10-12 | 6.112 | 508,247 | -5,341 | 0.01% | 3,106,238 |
| 2020-10-14 | 2020-10-09 | 5.876 | 513,588 | -5,340 | 0.01% | 3,017,711 |
| 2020-10-06 | 2020-09-30 | 5.505 | 518,928 | +8,901 | 0.01% | 2,856,697 |
| 2020-09-29 | 2020-09-25 | 5.561 | 510,027 | +19,582 | 0.01% | 2,836,347 |
| 2020-09-17 | 2020-09-15 | 6.348 | 490,445 | +1,780 | 0.01% | 3,113,148 |
| 2020-09-02 | 2020-08-31 | 5.943 | 488,665 | -8,901 | 0.01% | 2,904,210 |
| 2020-08-21 | 2020-08-19 | 5.718 | 497,566 | +8,901 | 0.01% | 2,845,310 |
| 2020-08-19 | 2020-08-17 | 5.426 | 488,665 | -8,901 | 0.01% | 2,651,670 |
| 2020-08-14 | 2020-08-12 | 5.168 | 497,566 | +8,901 | 0.01% | 2,571,400 |
| 2020-08-12 | 2020-08-10 | 5.786 | 488,665 | +3,560 | 0.01% | 2,827,350 |
| 2020-08-10 | 2020-08-06 | 5.909 | 485,105 | -17,802 | 0.01% | 2,866,702 |
| 2020-08-06 | 2020-08-04 | 5.336 | 502,907 | +17,802 | 0.01% | 2,683,752 |
| 2020-07-30 | 2020-07-28 | 5.303 | 485,105 | -311,535 | 0.01% | 2,572,402 |
| 2020-07-29 | 2020-07-27 | 5.617 | 796,640 | +307,975 | 0.02% | 4,475,001 |
| 2020-07-28 | 2020-07-24 | 5.258 | 488,665 | +2,670 | 0.01% | 2,569,320 |
| 2020-07-27 | 2020-07-23 | 5.426 | 485,995 | +3,561 | 0.01% | 2,637,181 |
| 2020-07-23 | 2020-07-21 | 5.336 | 482,434 | +2,670 | 0.01% | 2,574,498 |
| 2020-07-16 | 2020-07-14 | 5.393 | 479,764 | -89,010 | 0.01% | 2,587,200 |
| 2020-07-15 | 2020-07-13 | 5.617 | 568,774 | +79,219 | 0.01% | 3,194,999 |
| 2020-07-07 | 2020-07-03 | 4.280 | 489,555 | -1,887,013 | 0.01% | 2,095,499 |
| 2020-07-06 | 2020-07-02 | 4.224 | 2,376,568 | -178,020 | 0.05% | 10,039,201 |
| 2020-06-17 | 2020-06-15 | 3.734 | 2,554,588 | +356,040 | 0.05% | 9,538,086 |
| 2020-06-16 | 2020-06-12 | 3.908 | 2,198,548 | +75,002 | 0.04% | 8,592,322 |
| 2020-06-15 | 2020-06-11 | 3.966 | 2,123,546 | -47,285 | 0.04% | 8,422,701 |
| 2020-06-10 | 2020-06-08 | 3.792 | 2,170,831 | -21,494 | 0.04% | 8,231,499 |
| 2020-05-21 | 2020-05-19 | 3.920 | 2,192,325 | -17,194 | 0.04% | 8,593,502 |
| 2020-05-12 | 2020-05-08 | 3.862 | 2,209,519 | -8,598 | 0.04% | 8,532,399 |
| 2020-04-29 | 2020-04-27 | 3.850 | 2,218,117 | +17,195 | 0.04% | 8,539,801 |
| 2020-04-28 | 2020-04-24 | 4.048 | 2,200,922 | -128,960 | 0.04% | 8,908,800 |
| 2020-04-27 | 2020-04-23 | 3.978 | 2,329,882 | +111,765 | 0.05% | 9,268,199 |
| 2020-04-23 | 2020-04-21 | 3.885 | 2,218,117 | +17,195 | 0.04% | 8,617,201 |
| 2020-04-07 | 2020-04-03 | 3.420 | 2,200,922 | +892,405 | 0.04% | 7,526,400 |
| 2020-04-06 | 2020-04-02 | 3.396 | 1,308,517 | +471,135 | 0.03% | 4,444,240 |
| 2020-04-01 | 2020-03-30 | 3.362 | 837,382 | +15,475 | 0.02% | 2,814,860 |
| 2020-03-31 | 2020-03-27 | 3.327 | 821,907 | -17,194 | 0.02% | 2,734,161 |
| 2020-03-27 | 2020-03-25 | 3.396 | 839,101 | -25,793 | 0.02% | 2,849,918 |
| 2020-03-26 | 2020-03-24 | 3.199 | 864,894 | +8,598 | 0.02% | 2,766,501 |
| 2020-03-18 | 2020-03-16 | 3.175 | 856,296 | -8,598 | 0.02% | 2,719,079 |
| 2020-03-11 | 2020-03-09 | 3.850 | 864,894 | +17,195 | 0.02% | 3,329,862 |
| 2020-03-09 | 2020-03-05 | 4.071 | 847,699 | +17,195 | 0.02% | 3,451,001 |
| 2020-02-27 | 2020-02-25 | 4.269 | 830,504 | +17,195 | 0.02% | 3,545,219 |
| 2020-02-20 | 2020-02-18 | 4.455 | 813,309 | -8,598 | 0.02% | 3,623,178 |
| 2020-02-19 | 2020-02-17 | 4.525 | 821,907 | -25,792 | 0.02% | 3,718,841 |
| 2020-02-18 | 2020-02-14 | 4.455 | 847,699 | -26,652 | 0.02% | 3,776,381 |
| 2020-02-07 | 2020-02-05 | 3.966 | 874,351 | +8,598 | 0.02% | 3,467,971 |
| 2020-01-21 | 2020-01-17 | 4.583 | 865,753 | -7,738 | 0.02% | 3,967,579 |
| 2020-01-13 | 2020-01-09 | 4.711 | 873,491 | -42,987 | 0.02% | 4,114,801 |
| 2020-01-10 | 2020-01-08 | 4.746 | 916,478 | -3,444,099 | 0.02% | 4,349,282 |
| 2020-01-08 | 2020-01-06 | 4.769 | 4,360,577 | -5,158 | 0.09% | 20,795,202 |
| 2020-01-07 | 2020-01-03 | 4.711 | 4,365,735 | +85,974 | 0.09% | 20,565,900 |
| 2020-01-03 | 2019-12-31 | 4.513 | 4,279,761 | -8,598 | 0.09% | 19,314,638 |
| 2019-12-27 | 2019-12-20 | 3.803 | 4,288,359 | +6,878 | 0.09% | 16,310,761 |
| 2019-11-27 | 2019-11-25 | 3.478 | 4,281,481 | -8,597 | 0.09% | 14,890,200 |
| 2019-11-25 | 2019-11-21 | 3.327 | 4,290,078 | -17,195 | 0.09% | 14,271,399 |
| 2019-11-20 | 2019-11-18 | 3.268 | 4,307,273 | +8,597 | 0.09% | 14,078,100 |
| 2019-11-15 | 2019-11-13 | 3.408 | 4,298,676 | -8,597 | 0.09% | 14,650,001 |
| 2019-11-13 | 2019-11-11 | 3.431 | 4,307,273 | -17,195 | 0.09% | 14,779,500 |
| 2019-11-08 | 2019-11-06 | 3.431 | 4,324,468 | -25,792 | 0.09% | 14,838,501 |
| 2019-10-02 | 2019-09-27 | 3.164 | 4,350,260 | -12,036 | 0.09% | 13,763,201 |
| 2019-09-27 | 2019-09-25 | 3.257 | 4,362,296 | +12,036 | 0.09% | 14,207,200 |
| 2019-09-26 | 2019-09-24 | 3.268 | 4,350,260 | +2,276,579 | 0.09% | 14,218,601 |
| 2019-09-25 | 2019-09-23 | 3.303 | 2,073,681 | +1,458,111 | 0.04% | 6,850,080 |
| 2019-09-23 | 2019-09-19 | 3.292 | 615,570 | +12,036 | 0.01% | 2,026,279 |
| 2019-09-20 | 2019-09-18 | 3.327 | 603,534 | -34,389 | 0.01% | 2,007,720 |
| 2019-09-13 | 2019-09-11 | 3.280 | 637,923 | +17,194 | 0.01% | 2,092,438 |
| 2019-09-10 | 2019-09-06 | 3.268 | 620,729 | +17,195 | 0.01% | 2,028,821 |
| 2019-09-09 | 2019-09-05 | 3.373 | 603,534 | -17,195 | 0.01% | 2,035,800 |
| 2019-09-05 | 2019-09-03 | 3.303 | 620,729 | +17,195 | 0.01% | 2,050,481 |
| 2019-08-27 | 2019-08-23 | 3.443 | 603,534 | +8,597 | 0.01% | 2,077,920 |
| 2019-08-15 | 2019-08-13 | 3.687 | 594,937 | -8,597 | 0.01% | 2,193,641 |
| 2019-08-14 | 2019-08-12 | 3.513 | 603,534 | +8,597 | 0.01% | 2,120,040 |
| 2019-08-13 | 2019-08-09 | 3.617 | 594,937 | +25,792 | 0.01% | 2,152,121 |
| 2019-08-09 | 2019-08-07 | 3.594 | 569,145 | -8,597 | 0.01% | 2,045,581 |
| 2019-08-08 | 2019-08-06 | 3.513 | 577,742 | +8,597 | 0.01% | 2,029,440 |
| 2019-08-05 | 2019-08-01 | 3.559 | 569,145 | +17,195 | 0.01% | 2,025,721 |
| 2019-08-02 | 2019-07-31 | 3.676 | 551,950 | +8,597 | 0.01% | 2,028,720 |
| 2019-07-15 | 2019-07-11 | 3.641 | 543,353 | -3,439 | 0.01% | 1,978,161 |
| 2019-06-24 | 2019-06-20 | 3.699 | 546,792 | -17,194 | 0.01% | 2,022,482 |
| 2019-05-28 | 2019-05-24 | 3.313 | 563,986 | +23,427 | 0.01% | 1,868,494 |
| 2019-04-26 | 2019-04-24 | 3.944 | 540,559 | +16,481 | 0.01% | 2,132,000 |
| 2019-04-03 | 2019-04-01 | 4.090 | 524,078 | -32,961 | 0.01% | 2,143,318 |
| 2019-04-02 | 2019-03-29 | 3.944 | 557,039 | +16,480 | 0.01% | 2,196,999 |
| 2019-03-26 | 2019-03-22 | 4.029 | 540,559 | +16,481 | 0.01% | 2,177,920 |
| 2019-03-25 | 2019-03-21 | 4.126 | 524,078 | -16,481 | 0.01% | 2,162,398 |
| 2019-03-15 | 2019-03-13 | 3.944 | 540,559 | +16,481 | 0.01% | 2,132,000 |
| 2019-03-14 | 2019-03-12 | 4.017 | 524,078 | -16,481 | 0.01% | 2,105,158 |
| 2019-03-12 | 2019-03-08 | 3.871 | 540,559 | +16,481 | 0.01% | 2,092,640 |
| 2019-02-22 | 2019-02-20 | 4.126 | 524,078 | -8,241 | 0.01% | 2,162,398 |
| 2019-02-01 | 2019-01-30 | 3.459 | 532,319 | -8,240 | 0.01% | 1,841,101 |
| 2019-01-04 | 2019-01-02 | 3.422 | 540,559 | -24,721 | 0.01% | 1,849,920 |
| 2018-12-28 | 2018-12-24 | 3.713 | 565,280 | +16,481 | 0.01% | 2,099,162 |
| 2018-12-10 | 2018-12-06 | 3.519 | 548,799 | +16,480 | 0.01% | 1,931,400 |
| 2018-11-21 | 2018-11-19 | 3.507 | 532,319 | +8,241 | 0.01% | 1,866,941 |
| 2018-11-06 | 2018-11-02 | 3.653 | 524,078 | -8,241 | 0.01% | 1,914,358 |
| 2018-10-26 | 2018-10-24 | 3.556 | 532,319 | -16,480 | 0.01% | 1,892,781 |
| 2018-10-25 | 2018-10-23 | 3.580 | 548,799 | +16,480 | 0.01% | 1,964,699 |
| 2018-10-24 | 2018-10-22 | 3.592 | 532,319 | -32,961 | 0.01% | 1,912,161 |
| 2018-10-19 | 2018-10-16 | 3.471 | 565,280 | +32,961 | 0.01% | 1,961,961 |
| 2018-10-18 | 2018-10-15 | 3.556 | 532,319 | +8,241 | 0.01% | 1,892,781 |
| 2018-09-12 | 2018-09-10 | 3.252 | 524,078 | +79,106 | 0.01% | 1,704,479 |
| 2018-08-31 | 2018-08-29 | 3.568 | 444,972 | +20,600 | 0.01% | 1,587,599 |
| 2018-08-14 | 2018-08-10 | 3.568 | 424,372 | +12,361 | 0.01% | 1,514,101 |
| 2018-07-31 | 2018-07-27 | 3.531 | 412,011 | +15,450 | 0.01% | 1,454,999 |
| 2018-06-15 | 2018-06-13 | 4.284 | 396,561 | +8,240 | 0.01% | 1,698,813 |
| 2018-06-14 | 2018-06-12 | 4.345 | 388,321 | -8,240 | 0.01% | 1,687,076 |
| 2018-06-13 | 2018-06-11 | 4.357 | 396,561 | -16,480 | 0.01% | 1,727,688 |
| 2018-06-07 | 2018-06-05 | 4.041 | 413,041 | -28,017 | 0.01% | 1,669,161 |
| 2018-05-29 | 2018-05-25 | 4.114 | 441,058 | -8,240 | 0.01% | 1,814,497 |
| 2018-05-21 | 2018-05-17 | 4.409 | 449,298 | +13,985 | 0.01% | 1,980,941 |
| 2018-05-10 | 2018-05-08 | 4.434 | 435,313 | +7,984 | 0.01% | 1,930,187 |
| 2018-05-04 | 2018-05-02 | 4.434 | 427,329 | +7,984 | 0.01% | 1,894,786 |
| 2018-04-30 | 2018-04-26 | 4.497 | 419,345 | -31,935 | 0.01% | 1,885,647 |
| 2018-04-27 | 2018-04-25 | 4.522 | 451,280 | -15,967 | 0.01% | 2,040,552 |
| 2018-04-26 | 2018-04-24 | 4.534 | 467,247 | +47,902 | 0.01% | 2,118,603 |
| 2018-04-24 | 2018-04-20 | 4.547 | 419,345 | +35,128 | 0.01% | 1,906,657 |
| 2018-04-23 | 2018-04-19 | 4.747 | 384,217 | -15,967 | 0.01% | 1,823,939 |
| 2018-04-18 | 2018-04-16 | 4.534 | 400,184 | +15,967 | 0.01% | 1,814,524 |
| 2018-04-12 | 2018-04-10 | 4.685 | 384,217 | -15,967 | 0.01% | 1,799,876 |
| 2018-04-11 | 2018-04-09 | 4.484 | 400,184 | -7,984 | 0.01% | 1,794,474 |
| 2018-04-10 | 2018-04-06 | 4.396 | 408,168 | +7,984 | 0.01% | 1,794,488 |
| 2018-03-28 | 2018-03-26 | 4.509 | 400,184 | +15,967 | 0.01% | 1,804,499 |
| 2018-03-19 | 2018-03-15 | 4.923 | 384,217 | -7,983 | 0.01% | 1,891,314 |
| 2018-03-14 | 2018-03-12 | 4.835 | 392,200 | -7,984 | 0.01% | 1,896,223 |
| 2018-03-13 | 2018-03-09 | 4.710 | 400,184 | +7,984 | 0.01% | 1,884,699 |
| 2018-03-12 | 2018-03-08 | 4.847 | 392,200 | -15,968 | 0.01% | 1,901,135 |
| 2018-03-09 | 2018-03-07 | 4.459 | 408,168 | +7,984 | 0.01% | 1,820,050 |
| 2018-03-08 | 2018-03-06 | 4.584 | 400,184 | -15,968 | 0.01% | 1,834,574 |
| 2018-03-06 | 2018-03-02 | 4.534 | 416,152 | +7,984 | 0.01% | 1,886,927 |
| 2018-03-05 | 2018-03-01 | 4.634 | 408,168 | -7,984 | 0.01% | 1,891,625 |
| 2018-03-02 | 2018-02-28 | 4.509 | 416,152 | +15,968 | 0.01% | 1,876,502 |
| 2018-02-27 | 2018-02-23 | 4.860 | 400,184 | -7,984 | 0.01% | 1,944,849 |
| 2018-02-22 | 2018-02-20 | 4.672 | 408,168 | +31,935 | 0.01% | 1,906,963 |
| 2018-02-13 | 2018-02-09 | 4.171 | 376,233 | -23,951 | 0.01% | 1,569,262 |
| 2018-02-09 | 2018-02-07 | 4.534 | 400,184 | -1,607,922 | 0.01% | 1,814,524 |
| 2018-02-08 | 2018-02-06 | 4.985 | 2,008,106 | -878,210 | 0.04% | 10,010,693 |
| 2018-02-07 | 2018-02-05 | 5.373 | 2,886,316 | -720,132 | 0.06% | 15,509,422 |
| 2018-02-06 | 2018-02-02 | 5.211 | 3,606,448 | +3,182,313 | 0.08% | 18,791,760 |
| 2018-02-05 | 2018-02-01 | 4.722 | 424,135 | -479,024 | 0.01% | 2,002,811 |
| 2018-02-02 | 2018-01-31 | 4.935 | 903,159 | +479,024 | 0.02% | 4,457,126 |
| 2018-01-31 | 2018-01-29 | 4.935 | 424,135 | +7,983 | 0.01% | 2,093,123 |
| 2018-01-29 | 2018-01-25 | 4.722 | 416,152 | +15,968 | 0.01% | 1,965,114 |
| 2018-01-24 | 2018-01-22 | 4.271 | 400,184 | -15,968 | 0.01% | 1,709,262 |
| 2018-01-19 | 2018-01-17 | 3.996 | 416,152 | -7,983 | 0.01% | 1,662,789 |
| 2018-01-16 | 2018-01-12 | 4.346 | 424,135 | -7,984 | 0.01% | 1,843,436 |
| 2018-01-12 | 2018-01-10 | 4.346 | 432,119 | +7,984 | 0.01% | 1,878,137 |
| 2018-01-10 | 2018-01-08 | 4.321 | 424,135 | -7,984 | 0.01% | 1,832,811 |
| 2018-01-08 | 2018-01-04 | 4.071 | 432,119 | +7,984 | 0.01% | 1,759,062 |
| 2018-01-04 | 2018-01-02 | 3.933 | 424,135 | -7,984 | 0.01% | 1,668,124 |
| 2017-11-27 | 2017-11-23 | 3.307 | 432,119 | -15,968 | 0.01% | 1,428,900 |
| 2017-11-22 | 2017-11-20 | 3.207 | 448,087 | +15,968 | 0.01% | 1,436,801 |
| 2017-11-08 | 2017-11-06 | 3.344 | 432,119 | -47,902 | 0.01% | 1,445,137 |
| 2017-10-30 | 2017-10-26 | 3.482 | 480,021 | -399,187 | 0.01% | 1,671,473 |
| 2017-10-26 | 2017-10-24 | 3.582 | 879,208 | +399,187 | 0.02% | 3,149,576 |
| 2017-10-23 | 2017-10-19 | 3.482 | 480,021 | -4,791 | 0.01% | 1,671,473 |
| 2017-10-18 | 2017-10-16 | 3.607 | 484,812 | -11,975 | 0.01% | 1,748,881 |
| 2017-10-12 | 2017-10-10 | 3.432 | 496,787 | +47,902 | 0.01% | 1,704,964 |
| 2017-09-27 | 2017-09-25 | 3.445 | 448,885 | -1,597 | 0.01% | 1,546,188 |
| 2017-09-25 | 2017-09-21 | 3.557 | 450,482 | -3,193 | 0.01% | 1,602,471 |
| 2017-09-19 | 2017-09-15 | 3.607 | 453,675 | +9,580 | 0.01% | 1,636,559 |
| 2017-09-08 | 2017-09-06 | 3.795 | 444,095 | +7,984 | 0.01% | 1,685,439 |
| 2017-09-07 | 2017-09-05 | 3.833 | 436,111 | -15,967 | 0.01% | 1,671,525 |
| 2017-09-06 | 2017-09-04 | 3.795 | 452,078 | +15,967 | 0.01% | 1,715,736 |
| 2017-08-31 | 2017-08-29 | 3.695 | 436,111 | -7,984 | 0.01% | 1,611,438 |
| 2017-08-22 | 2017-08-18 | 3.557 | 444,095 | -1,596 | 0.01% | 1,579,751 |
| 2017-08-21 | 2017-08-17 | 3.570 | 445,691 | +1,596 | 0.01% | 1,591,011 |
| 2017-08-09 | 2017-08-07 | 3.695 | 444,095 | -15,967 | 0.01% | 1,640,939 |
| 2017-07-25 | 2017-07-21 | 3.445 | 460,062 | +15,967 | 0.01% | 1,584,687 |
| 2017-07-21 | 2017-07-19 | 3.570 | 444,095 | -7,983 | 0.01% | 1,585,314 |
| 2017-07-04 | 2017-06-30 | 3.319 | 452,078 | +11,940 | 0.01% | 1,500,558 |
| 2017-06-21 | 2017-06-19 | 3.345 | 440,138 | -18,654 | 0.01% | 1,472,252 |
| 2017-06-20 | 2017-06-16 | 3.332 | 458,792 | +10,882 | 0.01% | 1,528,746 |
| 2017-06-02 | 2017-05-31 | 3.294 | 447,910 | +13,991 | 0.01% | 1,475,199 |
| 2017-05-23 | 2017-05-19 | 3.345 | 433,919 | -1,555 | 0.01% | 1,451,449 |
| 2017-05-17 | 2017-05-15 | 3.332 | 435,474 | +1,555 | 0.01% | 1,451,048 |
| 2017-05-11 | 2017-05-09 | 3.332 | 433,919 | +1,554 | 0.01% | 1,445,867 |
| 2017-04-26 | 2017-04-24 | 3.615 | 432,365 | +27,983 | 0.01% | 1,563,064 |
| 2017-04-24 | 2017-04-20 | 3.705 | 404,382 | +7,772 | 0.01% | 1,498,318 |
| 2017-04-19 | 2017-04-13 | 3.937 | 396,610 | -4,663 | 0.01% | 1,561,367 |
| 2017-04-11 | 2017-04-07 | 3.911 | 401,273 | -7,773 | 0.01% | 1,569,399 |
| 2017-03-30 | 2017-03-28 | 3.808 | 409,046 | -1,555 | 0.01% | 1,557,700 |
| 2017-03-29 | 2017-03-27 | 3.834 | 410,601 | +9,328 | 0.01% | 1,574,186 |
| 2017-03-22 | 2017-03-20 | 3.975 | 401,273 | -1,243,656 | 0.01% | 1,595,211 |
| 2017-03-21 | 2017-03-17 | 4.078 | 1,644,929 | -29,148 | 0.04% | 6,708,513 |
| 2017-03-20 | 2017-03-16 | 4.001 | 1,674,077 | +1,220,337 | 0.04% | 6,698,162 |
| 2017-03-15 | 2017-03-13 | 3.731 | 453,740 | -15,546 | 0.01% | 1,692,875 |
| 2017-03-07 | 2017-03-03 | 3.551 | 469,286 | +15,546 | 0.01% | 1,666,351 |
| 2017-02-28 | 2017-02-24 | 3.705 | 453,740 | -3,109 | 0.01% | 1,681,200 |
| 2017-02-13 | 2017-02-09 | 3.770 | 456,849 | +7,773 | 0.01% | 1,722,107 |
| 2017-02-08 | 2017-02-06 | 3.615 | 449,076 | -13,991 | 0.01% | 1,623,476 |
| 2017-02-07 | 2017-02-03 | 3.525 | 463,067 | -7,773 | 0.01% | 1,632,354 |
| 2017-02-03 | 2017-02-01 | 3.448 | 470,840 | +7,773 | 0.01% | 1,623,409 |
| 2016-12-14 | 2016-12-12 | 3.242 | 463,067 | -1,555 | 0.01% | 1,501,289 |
| 2016-12-13 | 2016-12-09 | 3.319 | 464,622 | -31,091 | 0.01% | 1,542,195 |
| 2016-12-12 | 2016-12-08 | 3.371 | 495,713 | +31,091 | 0.01% | 1,670,904 |
| 2016-11-29 | 2016-11-25 | 3.358 | 464,622 | -15,546 | 0.01% | 1,560,128 |
| 2016-11-28 | 2016-11-24 | 3.229 | 480,168 | +15,546 | 0.01% | 1,550,554 |
| 2016-11-23 | 2016-11-21 | 3.268 | 464,622 | -38,864 | 0.01% | 1,518,285 |
| 2016-11-18 | 2016-11-16 | 3.384 | 503,486 | +38,864 | 0.01% | 1,703,582 |
| 2016-11-15 | 2016-11-11 | 3.589 | 464,622 | -76,174 | 0.01% | 1,667,723 |
| 2016-11-14 | 2016-11-10 | 3.461 | 540,796 | -1,554 | 0.01% | 1,871,568 |
| 2016-11-11 | 2016-11-09 | 3.525 | 542,350 | -29,537 | 0.01% | 1,911,833 |
| 2016-11-10 | 2016-11-08 | 3.358 | 571,887 | -7,773 | 0.01% | 1,920,307 |
| 2016-11-07 | 2016-11-03 | 3.358 | 579,660 | +23,318 | 0.01% | 1,946,407 |
| 2016-11-04 | 2016-11-02 | 3.358 | 556,342 | +69,956 | 0.01% | 1,868,109 |
| 2016-11-02 | 2016-10-31 | 3.139 | 486,386 | -4,664 | 0.01% | 1,526,830 |
| 2016-10-28 | 2016-10-26 | 3.216 | 491,050 | -15,545 | 0.01% | 1,579,376 |
| 2016-10-24 | 2016-10-19 | 3.088 | 506,595 | +15,545 | 0.01% | 1,564,199 |
| 2016-10-12 | 2016-10-07 | 3.075 | 491,050 | +7,773 | 0.01% | 1,509,884 |
| 2016-09-28 | 2016-09-26 | 3.268 | 483,277 | -12,436 | 0.01% | 1,579,246 |
| 2016-09-22 | 2016-09-20 | 3.242 | 495,713 | +15,545 | 0.01% | 1,607,129 |
| 2016-09-12 | 2016-09-08 | 3.422 | 480,168 | +15,546 | 0.01% | 1,643,216 |
| 2016-09-01 | 2016-08-30 | 3.474 | 464,622 | -749,303 | 0.01% | 1,613,925 |
| 2016-08-30 | 2016-08-26 | 3.525 | 1,213,925 | +15,546 | 0.03% | 4,279,197 |
| 2016-08-19 | 2016-08-17 | 3.718 | 1,198,379 | -31,091 | 0.03% | 4,455,658 |
| 2016-08-17 | 2016-08-15 | 3.718 | 1,229,470 | +15,545 | 0.03% | 4,571,257 |
| 2016-08-09 | 2016-08-05 | 3.834 | 1,213,925 | -7,772 | 0.03% | 4,654,017 |
| 2016-08-08 | 2016-08-04 | 3.770 | 1,221,697 | +7,772 | 0.03% | 4,605,226 |
| 2016-08-05 | 2016-08-03 | 3.847 | 1,213,925 | -62,182 | 0.03% | 4,669,634 |
| 2016-07-27 | 2016-07-25 | 3.615 | 1,276,107 | -38,865 | 0.03% | 4,613,316 |
| 2016-07-25 | 2016-07-21 | 3.679 | 1,314,972 | +31,092 | 0.03% | 4,838,407 |
| 2016-07-19 | 2016-07-15 | 3.847 | 1,283,880 | -596,955 | 0.03% | 4,938,732 |
| 2016-07-18 | 2016-07-14 | 3.821 | 1,880,835 | +620,273 | 0.04% | 7,186,658 |
| 2016-07-15 | 2016-07-13 | 3.911 | 1,260,562 | -124,365 | 0.03% | 4,930,122 |
| 2016-07-14 | 2016-07-12 | 3.834 | 1,384,927 | -144,575 | 0.03% | 5,309,614 |
| 2016-07-13 | 2016-07-11 | 3.885 | 1,529,502 | -687,120 | 0.03% | 5,942,604 |
| 2016-07-12 | 2016-07-08 | 3.744 | 2,216,622 | +761,739 | 0.05% | 8,298,593 |
| 2016-07-11 | 2016-07-07 | 3.770 | 1,454,883 | +62,183 | 0.03% | 5,484,228 |
| 2016-07-07 | 2016-07-05 | 3.474 | 1,392,700 | +15,546 | 0.03% | 4,837,725 |
| 2016-07-05 | 2016-06-30 | 3.332 | 1,377,154 | -15,546 | 0.03% | 4,588,831 |
| 2016-07-04 | 2016-06-29 | 3.216 | 1,392,700 | -7,773 | 0.03% | 4,479,375 |
| 2016-06-28 | 2016-06-24 | 3.152 | 1,400,473 | +147,684 | 0.03% | 4,414,288 |
| 2016-06-22 | 2016-06-20 | 3.195 | 1,252,789 | +37,082 | 0.03% | 4,002,800 |
| 2016-06-21 | 2016-06-17 | 3.261 | 1,215,707 | -30,171 | 0.03% | 3,964,907 |
| 2016-06-20 | 2016-06-16 | 3.314 | 1,245,878 | -22,628 | 0.03% | 4,129,376 |
| 2016-06-14 | 2016-06-10 | 3.023 | 1,268,506 | +30,171 | 0.03% | 3,834,390 |
| 2016-06-13 | 2016-06-08 | 3.023 | 1,238,335 | +15,086 | 0.03% | 3,743,190 |
| 2016-06-08 | 2016-06-06 | 3.089 | 1,223,249 | -3,017 | 0.03% | 3,778,677 |
| 2016-06-01 | 2016-05-30 | 2.943 | 1,226,266 | +3,017 | 0.03% | 3,609,164 |
| 2016-05-06 | 2016-05-04 | 3.328 | 1,223,249 | +15,085 | 0.03% | 4,070,592 |
| 2016-05-05 | 2016-05-03 | 3.447 | 1,208,164 | +727,124 | 0.03% | 4,164,551 |
| 2016-05-04 | 2016-04-29 | 3.407 | 481,040 | -7,543 | 0.01% | 1,639,016 |
| 2016-04-25 | 2016-04-21 | 3.328 | 488,583 | -3,017 | 0.01% | 1,625,852 |
| 2016-04-18 | 2016-04-14 | 3.182 | 491,600 | -19,611 | 0.01% | 1,564,199 |
| 2016-04-13 | 2016-04-11 | 3.314 | 511,211 | -7,543 | 0.01% | 1,694,373 |
| 2016-03-31 | 2016-03-29 | 3.155 | 518,754 | +22,628 | 0.01% | 1,636,844 |
| 2016-03-24 | 2016-03-22 | 3.354 | 496,126 | -7,543 | 0.01% | 1,664,108 |
| 2016-03-23 | 2016-03-21 | 3.275 | 503,669 | +7,543 | 0.01% | 1,649,343 |
| 2016-03-18 | 2016-03-16 | 3.261 | 496,126 | -4,526 | 0.01% | 1,618,065 |
| 2016-02-22 | 2016-02-18 | 2.903 | 500,652 | -15,085 | 0.01% | 1,453,614 |
| 2016-02-17 | 2016-02-15 | 3.023 | 515,737 | -7,543 | 0.01% | 1,558,950 |
| 2016-02-16 | 2016-02-12 | 3.023 | 523,280 | +7,543 | 0.01% | 1,581,750 |
| 2016-01-27 | 2016-01-25 | 2.400 | 515,737 | -15,086 | 0.01% | 1,237,587 |
| 2016-01-25 | 2016-01-21 | 2.280 | 530,823 | +15,086 | 0.01% | 1,210,451 |
| 2016-01-18 | 2016-01-14 | 2.572 | 515,737 | +15,085 | 0.01% | 1,326,475 |
| 2015-09-25 | 2015-09-23 | 2.665 | 500,652 | -22,628 | 0.01% | 1,334,139 |
| 2015-09-16 | 2015-09-14 | 2.572 | 523,280 | -7,543 | 0.01% | 1,345,875 |
| 2015-09-15 | 2015-09-11 | 2.585 | 530,823 | +7,543 | 0.01% | 1,372,313 |
| 2015-08-13 | 2015-08-11 | 3.036 | 523,280 | -6,034 | 0.01% | 1,588,688 |
| 2015-08-12 | 2015-08-10 | 2.903 | 529,314 | +6,034 | 0.01% | 1,536,832 |
| 2015-07-15 | 2015-07-13 | 3.102 | 523,280 | -30,171 | 0.01% | 1,623,375 |
| 2015-07-08 | 2015-07-06 | 3.155 | 553,451 | -3,017 | 0.01% | 1,746,325 |
| 2015-06-09 | 2015-06-05 | 4.248 | 556,468 | +18,088 | 0.01% | 2,363,862 |
| 2015-06-08 | 2015-06-04 | 4.289 | 538,380 | +2,919 | 0.01% | 2,309,157 |
| 2015-06-02 | 2015-05-29 | 4.741 | 535,461 | -21,893 | 0.01% | 2,538,774 |
| 2015-06-01 | 2015-05-28 | 4.673 | 557,354 | -21,893 | 0.01% | 2,604,388 |
| 2015-05-29 | 2015-05-27 | 4.769 | 579,247 | +30,650 | 0.01% | 2,762,251 |
| 2015-04-30 | 2015-04-28 | 4.097 | 548,597 | +21,893 | 0.01% | 2,247,733 |
| 2015-04-29 | 2015-04-27 | 4.097 | 526,704 | +4,926 | 0.01% | 2,158,032 |
| 2015-04-21 | 2015-04-17 | 4.344 | 521,778 | +2,919 | 0.01% | 2,266,549 |
| 2015-04-15 | 2015-04-13 | 4.358 | 518,859 | -7,298 | 0.01% | 2,260,980 |
| 2015-04-14 | 2015-04-10 | 4.289 | 526,157 | -729,759 | 0.01% | 2,256,731 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,255,916 | -5,838 | 0.03% | 5,094,159 |
| 2015-04-10 | 2015-04-08 | 3.960 | 1,261,754 | +729,759 | 0.03% | 4,996,808 |
| 2015-04-09 | 2015-04-02 | 3.590 | 531,995 | +29,191 | 0.01% | 1,909,981 |
| 2015-03-27 | 2015-03-25 | 3.179 | 502,804 | -21,893 | 0.01% | 1,598,479 |
| 2015-03-26 | 2015-03-24 | 3.179 | 524,697 | -14,595 | 0.01% | 1,668,079 |
| 2015-03-11 | 2015-03-09 | 3.056 | 539,292 | -7,298 | 0.01% | 1,647,969 |
| 2015-03-10 | 2015-03-06 | 3.165 | 546,590 | -58,381 | 0.01% | 1,730,190 |
| 2015-03-09 | 2015-03-05 | 3.124 | 604,971 | +14,595 | 0.01% | 1,890,121 |
| 2015-03-06 | 2015-03-04 | 3.152 | 590,376 | +14,596 | 0.01% | 1,860,701 |
| 2015-03-05 | 2015-03-03 | 3.152 | 575,780 | +7,297 | 0.01% | 1,814,699 |
| 2015-02-27 | 2015-02-25 | 3.111 | 568,483 | +21,893 | 0.01% | 1,768,331 |
| 2015-02-23 | 2015-02-16 | 3.152 | 546,590 | +43,786 | 0.01% | 1,722,700 |
| 2015-01-27 | 2015-01-23 | 3.590 | 502,804 | -7,298 | 0.01% | 1,805,179 |
| 2015-01-26 | 2015-01-22 | 3.494 | 510,102 | +7,298 | 0.01% | 1,782,450 |
| 2015-01-23 | 2015-01-21 | 3.453 | 502,804 | -14,596 | 0.01% | 1,736,279 |
| 2014-12-23 | 2014-12-19 | 2.974 | 517,400 | -14,595 | 0.01% | 1,538,531 |
| 2014-12-17 | 2014-12-15 | 2.891 | 531,995 | +4,379 | 0.01% | 1,538,191 |
| 2014-12-12 | 2014-12-10 | 2.919 | 527,616 | +14,595 | 0.01% | 1,539,989 |
| 2014-12-05 | 2014-12-03 | 2.864 | 513,021 | -7,298 | 0.01% | 1,469,270 |
| 2014-11-27 | 2014-11-25 | 2.891 | 520,319 | +15,325 | 0.01% | 1,504,431 |
| 2014-11-17 | 2014-11-13 | 3.001 | 504,994 | +2,190 | 0.01% | 1,515,481 |
| 2014-11-12 | 2014-11-10 | 2.878 | 502,804 | +10,946 | 0.01% | 1,446,899 |
| 2014-10-24 | 2014-10-22 | 2.645 | 491,858 | +10,946 | 0.01% | 1,300,820 |
| 2014-10-21 | 2014-10-17 | 2.617 | 480,912 | +6,568 | 0.01% | 1,258,691 |
| 2014-09-30 | 2014-09-26 | 2.645 | 474,344 | +14,595 | 0.01% | 1,254,501 |
| 2014-09-29 | 2014-09-25 | 2.686 | 459,749 | +43,786 | 0.01% | 1,234,801 |
| 2014-09-22 | 2014-09-18 | 2.686 | 415,963 | +4,379 | 0.01% | 1,117,200 |
| 2014-09-12 | 2014-09-10 | 2.741 | 411,584 | -4,379 | 0.01% | 1,127,999 |
| 2014-09-01 | 2014-08-28 | 2.754 | 415,963 | +22,623 | 0.01% | 1,145,700 |
| 2014-08-04 | 2014-07-31 | 2.768 | 393,340 | +21,892 | 0.01% | 1,088,779 |
| 2014-07-29 | 2014-07-25 | 2.658 | 371,448 | +5,838 | 0.01% | 987,461 |
| 2014-07-07 | 2014-07-03 | 2.467 | 365,610 | -14,595 | 0.01% | 901,801 |
| 2014-06-24 | 2014-06-20 | 2.398 | 380,205 | +14,595 | 0.01% | 911,751 |
| 2014-06-04 | 2014-05-30 | 2.598 | 365,610 | +20,428 | 0.01% | 949,863 |
| 2014-05-02 | 2014-04-29 | 2.729 | 345,182 | -6,890 | 0.01% | 941,880 |
| 2014-04-28 | 2014-04-24 | 2.743 | 352,072 | -13,779 | 0.01% | 965,791 |
| 2014-04-14 | 2014-04-10 | 2.743 | 365,851 | -6,890 | 0.01% | 1,003,589 |
| 2014-02-20 | 2014-02-18 | 2.613 | 372,741 | +13,779 | 0.01% | 973,799 |
| 2014-01-10 | 2014-01-08 | 2.467 | 358,962 | -220,475 | 0.01% | 885,701 |
| 2013-12-30 | 2013-12-24 | 2.482 | 579,437 | +2,067 | 0.01% | 1,438,110 |
| 2013-11-19 | 2013-11-15 | 2.671 | 577,370 | -48,229 | 0.01% | 1,541,920 |
| 2013-11-13 | 2013-11-11 | 2.540 | 625,599 | -10,335 | 0.02% | 1,589,000 |
| 2013-11-07 | 2013-11-05 | 2.613 | 635,934 | -68,899 | 0.02% | 1,661,400 |
| 2013-11-06 | 2013-11-04 | 2.613 | 704,833 | -68,898 | 0.02% | 1,841,401 |
| 2013-10-16 | 2013-10-11 | 2.569 | 773,731 | +5,167 | 0.02% | 1,987,710 |
| 2013-09-24 | 2013-09-19 | 2.932 | 768,564 | -103,348 | 0.02% | 2,253,311 |
| 2013-09-10 | 2013-09-06 | 2.758 | 871,912 | +68,899 | 0.02% | 2,404,451 |
| 2013-09-02 | 2013-08-29 | 2.801 | 803,013 | -41,339 | 0.02% | 2,249,415 |
| 2013-08-30 | 2013-08-28 | 2.830 | 844,352 | -82,678 | 0.02% | 2,389,725 |
| 2013-08-27 | 2013-08-23 | 2.671 | 927,030 | -62,009 | 0.02% | 2,475,719 |
| 2013-08-22 | 2013-08-20 | 2.496 | 989,039 | +68,898 | 0.02% | 2,469,059 |
| 2013-08-20 | 2013-08-16 | 2.685 | 920,141 | +13,780 | 0.02% | 2,470,676 |
| 2013-08-15 | 2013-08-12 | 2.700 | 906,361 | -68,898 | 0.02% | 2,446,830 |
| 2013-08-05 | 2013-08-01 | 2.438 | 975,259 | -68,899 | 0.02% | 2,378,039 |
| 2013-08-01 | 2013-07-30 | 2.380 | 1,044,158 | +68,899 | 0.03% | 2,485,420 |
| 2013-07-29 | 2013-07-25 | 2.525 | 975,259 | +68,898 | 0.02% | 2,462,969 |
| 2013-07-15 | 2013-07-11 | 2.322 | 906,361 | -34,449 | 0.02% | 2,104,800 |
| 2013-07-11 | 2013-07-09 | 2.192 | 940,810 | +6,890 | 0.02% | 2,061,905 |
| 2013-07-10 | 2013-07-08 | 2.134 | 933,920 | +34,449 | 0.02% | 1,992,584 |
| 2013-06-14 | 2013-06-11 | 2.642 | 899,471 | -34,449 | 0.02% | 2,376,010 |
| 2013-06-10 | 2013-06-06 | 3.227 | 933,920 | +56,047 | 0.02% | 3,013,863 |
| 2013-06-07 | 2013-06-05 | 3.258 | 877,873 | -25,906 | 0.02% | 2,860,104 |
| 2013-06-05 | 2013-06-03 | 3.212 | 903,779 | -46,630 | 0.02% | 2,902,640 |
| 2013-06-04 | 2013-05-31 | 3.335 | 950,409 | +32,382 | 0.02% | 3,169,800 |
| 2013-05-30 | 2013-05-28 | 3.304 | 918,027 | +12,953 | 0.02% | 3,033,450 |
| 2013-05-10 | 2013-05-08 | 3.598 | 905,074 | +32,382 | 0.02% | 3,256,174 |
| 2013-05-07 | 2013-05-03 | 3.551 | 872,692 | +14,248 | 0.02% | 3,099,249 |
| 2013-05-02 | 2013-04-29 | 3.490 | 858,444 | -6,477 | 0.02% | 2,995,629 |
| 2013-04-30 | 2013-04-26 | 3.613 | 864,921 | -6,476 | 0.02% | 3,125,071 |
| 2013-04-23 | 2013-04-19 | 3.536 | 871,397 | +32,382 | 0.02% | 3,081,195 |
| 2013-04-17 | 2013-04-15 | 3.598 | 839,015 | +6,476 | 0.02% | 3,018,514 |
| 2013-04-09 | 2013-04-05 | 3.721 | 832,539 | -9,067 | 0.02% | 3,098,056 |
| 2013-04-02 | 2013-03-27 | 3.999 | 841,606 | +12,953 | 0.02% | 3,365,706 |
| 2013-03-25 | 2013-03-21 | 3.953 | 828,653 | +9,067 | 0.02% | 3,275,520 |
| 2013-03-05 | 2013-03-01 | 4.092 | 819,586 | +19,429 | 0.02% | 3,353,575 |
| 2013-03-01 | 2013-02-27 | 4.092 | 800,157 | -9,067 | 0.02% | 3,274,075 |
| 2013-02-26 | 2013-02-22 | 4.123 | 809,224 | +34,973 | 0.02% | 3,336,166 |
| 2013-02-25 | 2013-02-21 | 4.076 | 774,251 | -129,528 | 0.02% | 3,156,119 |
| 2013-02-21 | 2013-02-19 | 4.184 | 903,779 | +129,528 | 0.02% | 3,781,805 |
| 2013-02-06 | 2013-02-04 | 4.570 | 774,251 | +32,382 | 0.02% | 3,538,678 |
| 2013-01-29 | 2013-01-25 | 4.648 | 741,869 | +10,362 | 0.02% | 3,447,953 |
| 2013-01-24 | 2013-01-22 | 4.910 | 731,507 | +12,953 | 0.02% | 3,591,809 |
| 2013-01-23 | 2013-01-21 | 4.879 | 718,554 | -32,382 | 0.02% | 3,506,018 |
| 2013-01-21 | 2013-01-17 | 4.848 | 750,936 | +32,382 | 0.02% | 3,640,828 |
| 2013-01-18 | 2013-01-16 | 4.879 | 718,554 | +45,334 | 0.02% | 3,506,018 |
| 2013-01-11 | 2013-01-09 | 4.756 | 673,220 | -12,953 | 0.02% | 3,201,661 |
| 2013-01-09 | 2013-01-07 | 4.756 | 686,173 | +6,477 | 0.02% | 3,263,262 |
| 2013-01-07 | 2013-01-03 | 4.879 | 679,696 | -38,858 | 0.02% | 3,316,419 |
| 2013-01-04 | 2013-01-02 | 4.833 | 718,554 | -12,953 | 0.02% | 3,472,733 |
| 2013-01-03 | 2012-12-31 | 4.709 | 731,507 | +6,476 | 0.02% | 3,444,974 |
| 2012-12-28 | 2012-12-24 | 4.679 | 725,031 | +12,953 | 0.02% | 3,392,086 |
| 2012-12-27 | 2012-12-20 | 4.740 | 712,078 | +6,476 | 0.02% | 3,375,465 |
| 2012-12-20 | 2012-12-18 | 4.818 | 705,602 | +38,859 | 0.02% | 3,399,241 |
| 2012-12-19 | 2012-12-17 | 4.833 | 666,743 | -10,363 | 0.02% | 3,222,333 |
| 2012-12-18 | 2012-12-14 | 4.864 | 677,106 | -10,362 | 0.02% | 3,293,327 |
| 2012-12-17 | 2012-12-13 | 4.833 | 687,468 | -12,953 | 0.02% | 3,322,496 |
| 2012-12-14 | 2012-12-12 | 4.802 | 700,421 | +6,477 | 0.02% | 3,363,467 |
| 2012-12-12 | 2012-12-10 | 4.756 | 693,944 | +29,791 | 0.02% | 3,300,219 |
| 2012-12-05 | 2012-12-03 | 4.771 | 664,153 | +6,477 | 0.02% | 3,168,796 |
| 2012-12-04 | 2012-11-30 | 4.818 | 657,676 | -12,953 | 0.02% | 3,168,358 |
| 2012-12-03 | 2012-11-29 | 4.756 | 670,629 | +6,476 | 0.02% | 3,189,339 |
| 2012-11-30 | 2012-11-28 | 4.787 | 664,153 | -3,886 | 0.02% | 3,179,051 |
| 2012-11-29 | 2012-11-27 | 4.802 | 668,039 | +46,630 | 0.02% | 3,207,966 |
| 2012-11-28 | 2012-11-26 | 4.833 | 621,409 | +9,715 | 0.02% | 3,003,236 |
| 2012-11-23 | 2012-11-21 | 4.864 | 611,694 | +207,244 | 0.02% | 2,975,174 |
| 2012-11-21 | 2012-11-19 | 4.833 | 404,450 | +12,953 | 0.01% | 1,954,685 |
| 2012-11-20 | 2012-11-16 | 4.771 | 391,497 | -19,429 | 0.01% | 1,867,904 |
| 2012-11-16 | 2012-11-14 | 4.895 | 410,926 | +2,590 | 0.01% | 2,011,363 |
| 2012-11-09 | 2012-11-07 | 5.049 | 408,336 | -84,193 | 0.01% | 2,061,736 |
| 2012-11-08 | 2012-11-06 | 4.756 | 492,529 | +6,477 | 0.01% | 2,342,341 |
| 2012-11-07 | 2012-11-05 | 4.740 | 486,052 | +58,287 | 0.01% | 2,304,033 |
| 2012-11-06 | 2012-11-02 | 4.848 | 427,765 | +6,476 | 0.01% | 2,073,970 |
| 2012-11-01 | 2012-10-30 | 4.818 | 421,289 | +1,943 | 0.01% | 2,029,562 |
| 2012-10-30 | 2012-10-26 | 4.663 | 419,346 | -6,476 | 0.01% | 1,955,452 |
| 2012-10-24 | 2012-10-19 | 4.926 | 425,822 | +32,382 | 0.01% | 2,097,425 |
| 2012-10-22 | 2012-10-18 | 4.987 | 393,440 | -272,008 | 0.01% | 1,962,224 |
| 2012-10-19 | 2012-10-17 | 4.972 | 665,448 | +291,437 | 0.02% | 3,308,549 |
| 2012-10-10 | 2012-10-08 | 4.771 | 374,011 | +32,382 | 0.01% | 1,784,475 |
| 2012-10-04 | 2012-09-28 | 4.833 | 341,629 | +25,905 | 0.01% | 1,651,075 |
| 2012-10-03 | 2012-09-27 | 4.756 | 315,724 | -32,381 | 0.01% | 1,501,502 |
| 2012-09-26 | 2012-09-24 | 4.818 | 348,105 | -6,477 | 0.01% | 1,676,998 |
| 2012-09-25 | 2012-09-21 | 4.833 | 354,582 | +6,477 | 0.01% | 1,713,676 |
| 2012-09-24 | 2012-09-20 | 4.740 | 348,105 | -77,717 | 0.01% | 1,650,123 |
| 2012-09-21 | 2012-09-19 | 4.926 | 425,822 | +51,811 | 0.01% | 2,097,425 |
| 2012-09-19 | 2012-09-17 | 4.709 | 374,011 | +32,382 | 0.01% | 1,761,375 |
| 2012-09-18 | 2012-09-14 | 4.694 | 341,629 | -25,906 | 0.01% | 1,603,600 |
| 2012-09-12 | 2012-09-10 | 4.169 | 367,535 | -38,858 | 0.01% | 1,532,252 |
| 2012-09-11 | 2012-09-07 | 3.984 | 406,393 | +64,764 | 0.01% | 1,618,950 |
| 2012-09-10 | 2012-09-06 | 3.953 | 341,629 | +6,476 | 0.01% | 1,350,400 |
| 2012-09-05 | 2012-09-03 | 3.891 | 335,153 | -3,886 | 0.01% | 1,304,101 |
| 2012-08-31 | 2012-08-29 | 3.860 | 339,039 | +6,477 | 0.01% | 1,308,752 |
| 2012-08-23 | 2012-08-21 | 4.015 | 332,562 | -32,382 | 0.01% | 1,335,099 |
| 2012-08-17 | 2012-08-15 | 3.829 | 364,944 | +32,382 | 0.01% | 1,397,480 |
| 2012-08-09 | 2012-08-07 | 4.107 | 332,562 | -32,382 | 0.01% | 1,365,909 |
| 2012-08-08 | 2012-08-06 | 4.015 | 364,944 | -32,382 | 0.01% | 1,465,100 |
| 2012-07-31 | 2012-07-27 | 3.721 | 397,326 | +32,382 | 0.01% | 1,478,535 |
| 2012-07-19 | 2012-07-17 | 3.907 | 364,944 | +32,382 | 0.01% | 1,425,655 |
| 2012-06-11 | 2012-06-07 | 4.460 | 332,562 | -19,429 | 0.01% | 1,483,308 |
| 2012-06-08 | 2012-06-06 | 4.541 | 351,991 | +28,049 | 0.01% | 1,598,408 |
| 2012-06-07 | 2012-06-05 | 4.250 | 323,942 | -18,564 | 0.01% | 1,376,806 |
| 2012-06-05 | 2012-06-01 | 4.089 | 342,506 | +18,564 | 0.01% | 1,400,356 |
| 2012-05-31 | 2012-05-29 | 4.089 | 323,942 | -6,188 | 0.01% | 1,324,456 |
| 2012-05-24 | 2012-05-22 | 4.089 | 330,130 | +6,188 | 0.01% | 1,349,756 |
| 2012-05-15 | 2012-05-11 | 3.749 | 323,942 | -2,475 | 0.01% | 1,214,521 |
| 2012-05-02 | 2012-04-27 | 4.250 | 326,417 | +18,564 | 0.01% | 1,387,325 |
| 2012-03-22 | 2012-03-20 | 4.945 | 307,853 | +18,564 | 0.01% | 1,522,350 |
| 2012-03-21 | 2012-03-19 | 5.107 | 289,289 | -14,851 | 0.01% | 1,477,300 |
| 2012-03-19 | 2012-03-15 | 5.284 | 304,140 | +45,791 | 0.01% | 1,607,204 |
| 2012-03-16 | 2012-03-14 | 5.414 | 258,349 | -6,188 | 0.01% | 1,398,625 |
| 2012-03-14 | 2012-03-12 | 5.591 | 264,537 | -18,564 | 0.01% | 1,479,150 |
| 2012-03-08 | 2012-03-06 | 5.495 | 283,101 | +30,940 | 0.01% | 1,555,500 |
| 2012-03-07 | 2012-03-05 | 5.785 | 252,161 | +6,188 | 0.01% | 1,458,850 |
| 2012-02-24 | 2012-02-22 | 5.882 | 245,973 | -23,514 | 0.01% | 1,446,900 |
| 2012-02-22 | 2012-02-20 | 5.705 | 269,487 | +17,326 | 0.01% | 1,537,313 |
| 2012-02-20 | 2012-02-16 | 5.688 | 252,161 | +6,188 | 0.01% | 1,434,400 |
| 2012-02-17 | 2012-02-15 | 5.866 | 245,973 | -6,188 | 0.01% | 1,442,925 |
| 2012-02-16 | 2012-02-14 | 5.688 | 252,161 | +6,188 | 0.01% | 1,434,400 |
| 2012-02-14 | 2012-02-10 | 5.995 | 245,973 | -6,188 | 0.01% | 1,474,725 |
| 2012-02-08 | 2012-02-06 | 5.979 | 252,161 | +6,188 | 0.01% | 1,507,750 |
| 2012-01-30 | 2012-01-26 | 5.785 | 245,973 | -2,475 | 0.01% | 1,423,050 |
| 2012-01-26 | 2012-01-19 | 5.495 | 248,448 | -12,376 | 0.01% | 1,365,099 |
| 2012-01-20 | 2012-01-18 | 5.446 | 260,824 | +14,851 | 0.01% | 1,420,454 |
| 2012-01-12 | 2012-01-10 | 4.864 | 245,973 | -2,475 | 0.01% | 1,196,475 |
| 2012-01-10 | 2012-01-06 | 4.686 | 248,448 | +71,162 | 0.01% | 1,164,349 |
| 2012-01-03 | 2011-12-29 | 4.622 | 177,286 | +3,713 | 0.00% | 819,389 |
| 2011-12-08 | 2011-12-06 | 5.398 | 173,573 | +37,128 | 0.00% | 936,868 |
| 2011-12-05 | 2011-12-01 | 5.672 | 136,445 | -30,940 | 0.00% | 773,953 |
| 2011-11-29 | 2011-11-25 | 4.945 | 167,385 | +6,188 | 0.00% | 827,728 |
| 2011-11-21 | 2011-11-17 | 5.414 | 161,197 | +5,569 | 0.00% | 872,673 |
| 2011-11-17 | 2011-11-15 | 5.705 | 155,628 | +61,880 | 0.00% | 887,794 |
| 2011-10-17 | 2011-10-13 | 5.139 | 93,748 | -61,880 | 0.00% | 481,769 |
| 2011-10-11 | 2011-10-07 | 3.975 | 155,628 | -6,188 | 0.00% | 618,689 |
| 2011-10-10 | 2011-10-06 | 3.410 | 161,816 | +6,188 | 0.00% | 551,764 |
| 2011-09-21 | 2011-09-19 | 5.220 | 155,628 | +61,880 | 0.00% | 812,344 |
| 2011-07-18 | 2011-07-14 | 7.094 | 93,748 | -9,282 | 0.00% | 665,084 |
| 2011-06-30 | 2011-06-28 | 6.238 | 103,030 | +34,343 | 0.00% | 642,689 |
| 2011-06-13 | 2011-06-09 | 13.841 | 68,687 | +22,896 | 0.00% | 950,718 |
| 2011-05-04 | 2011-04-29 | 14.811 | 45,791 | +2,475 | 0.00% | 678,207 |
| 2011-04-29 | 2011-04-27 | 15.689 | 43,316 | -20,627 | 0.00% | 679,566 |
| 2011-04-28 | 2011-04-26 | 15.911 | 63,943 | +1,206 | 0.00% | 1,017,392 |
| 2011-03-17 | 2011-03-15 | 15.540 | 62,737 | +20,238 | 0.00% | 974,953 |
| 2011-03-08 | 2011-03-04 | 16.109 | 42,499 | +3,238 | 0.00% | 684,598 |
| 2011-01-12 | 2011-01-10 | 16.924 | 39,261 | +1,619 | 0.00% | 664,449 |
| 2010-12-06 | 2010-12-02 | 18.283 | 37,642 | -40,475 | 0.00% | 688,199 |
| 2010-11-30 | 2010-11-26 | 17.690 | 78,117 | +40,475 | 0.00% | 1,381,873 |
| 2010-09-24 | 2010-09-21 | 14.750 | 37,642 | -20,238 | 0.00% | 555,209 |
| 2010-09-20 | 2010-09-16 | 14.404 | 57,880 | +20,238 | 0.00% | 833,694 |
| 2010-09-15 | 2010-09-13 | 14.527 | 37,642 | -20,238 | 0.00% | 546,839 |
| 2010-09-13 | 2010-09-09 | 14.280 | 57,880 | -20,237 | 0.00% | 826,544 |
| 2010-09-10 | 2010-09-08 | 14.305 | 78,117 | +40,475 | 0.00% | 1,117,464 |
| 2010-04-28 | 2010-04-26 | 15.516 | 37,642 | -10,524 | 0.00% | 584,039 |
| 2010-04-26 | 2010-04-22 | 15.614 | 48,166 | +10,524 | 0.00% | 752,085 |
| 2010-04-22 | 2010-04-20 | 15.945 | 37,642 | +665 | 0.00% | 600,220 |
| 2009-11-27 | 2009-11-25 | 22.761 | 36,977 | +3,181 | 0.00% | 841,645 |
| 2009-11-13 | 2009-11-11 | 21.076 | 33,796 | -796 | 0.00% | 712,292 |
| 2009-09-21 | 2009-09-17 | 21.026 | 34,592 | -2,385 | 0.00% | 727,329 |
| 2009-09-18 | 2009-09-16 | 20.498 | 36,977 | +2,385 | 0.00% | 757,945 |
| 2009-05-19 | 2009-05-15 | 15.945 | 34,592 | +7,952 | 0.00% | 551,586 |
| 2009-05-15 | 2009-05-13 | 16.675 | 26,640 | -7,952 | 0.00% | 444,218 |
| 2009-05-13 | 2009-05-11 | 15.669 | 34,592 | +7,952 | 0.00% | 542,016 |
| 2009-04-09 | 2009-04-07 | 13.663 | 26,640 | +553 | 0.00% | 363,993 |
| 2009-04-01 | 2009-03-30 | 14.023 | 26,087 | -390 | 0.00% | 365,817 |
| 2009-03-31 | 2009-03-27 | 15.281 | 26,477 | +390 | 0.00% | 404,607 |
| 2009-02-05 | 2009-02-03 | 10.633 | 26,087 | -19,468 | 0.00% | 277,378 |
| 2009-02-04 | 2009-02-02 | 10.838 | 45,555 | +19,468 | 0.00% | 493,738 |
| 2009-01-30 | 2009-01-23 | 9.683 | 26,087 | -11,681 | 0.00% | 252,588 |
| 2009-01-21 | 2009-01-19 | 10.967 | 37,768 | -7,787 | 0.00% | 414,190 |
| 2009-01-16 | 2009-01-14 | 10.710 | 45,555 | +19,468 | 0.00% | 487,888 |
| 2009-01-02 | 2008-12-29 | 11.660 | 26,087 | -11,681 | 0.00% | 304,178 |
| 2008-12-23 | 2008-12-19 | 12.071 | 37,768 | +11,681 | 0.00% | 455,900 |
| 2008-12-18 | 2008-12-16 | 11.018 | 26,087 | -11,681 | 0.00% | 287,428 |
| 2008-12-17 | 2008-12-15 | 10.607 | 37,768 | +11,681 | 0.00% | 400,610 |
| 2008-09-22 | 2008-09-18 | 10.016 | 26,087 | -3,894 | 0.00% | 261,298 |
| 2008-09-18 | 2008-09-16 | 8.424 | 29,981 | +3,894 | 0.00% | 252,562 |
| 2008-07-03 | 2008-06-30 | 17.285 | 26,087 | +387 | 0.00% | 450,902 |
| 2008-05-20 | 2008-05-16 | 18.614 | 25,700 | -767 | 0.00% | 478,383 |
| 2008-04-30 | 2008-04-28 | 18.927 | 26,467 | -3,069 | 0.00% | 500,940 |
| 2008-04-29 | 2008-04-25 | 19.839 | 29,536 | +3,836 | 0.00% | 585,977 |
| 2008-03-31 | 2008-03-27 | 19.292 | 25,700 | -767 | 0.00% | 495,803 |
| 2008-03-26 | 2008-03-20 | 16.920 | 26,467 | +767 | 0.00% | 447,810 |
| 2008-03-17 | 2008-03-13 | 24.454 | 25,700 | +767 | 0.00% | 628,463 |
| 2008-02-29 | 2008-02-27 | 27.582 | 24,933 | -767 | 0.00% | 687,708 |
| 2008-01-31 | 2008-01-29 | 26.279 | 25,700 | +767 | 0.00% | 675,364 |
| 2008-01-03 | 2007-12-31 | 31.545 | 24,933 | -767 | 0.00% | 786,510 |
| 2007-12-28 | 2007-12-24 | 31.024 | 25,700 | -3,836 | 0.00% | 797,304 |
| 2007-12-27 | 2007-12-20 | 25.757 | 29,536 | +3,836 | 0.00% | 760,769 |
| 2007-11-22 | 2007-11-20 | 27.426 | 25,700 | +3,836 | 0.00% | 704,844 |
| 2007-11-14 | 2007-11-12 | 30.137 | 21,864 | +767 | 0.00% | 658,918 |
| 2007-11-12 | 2007-11-08 | 34.204 | 21,097 | -767 | 0.00% | 721,603 |
| 2007-11-07 | 2007-11-05 | 31.910 | 21,864 | +767 | 0.00% | 697,678 |
| 2007-10-30 | 2007-10-26 | 33.996 | 21,097 | -767 | 0.00% | 717,203 |
| 2007-10-26 | 2007-10-24 | 32.953 | 21,864 | +767 | 0.00% | 720,478 |
| 2007-10-04 | 2007-10-02 | 34.361 | 21,097 | -3,836 | 0.00% | 724,903 |
| 2007-09-25 | 2007-09-21 | 33.109 | 24,933 | -7,671 | 0.00% | 825,510 |
| 2007-08-22 | 2007-08-20 | 13.504 | 32,604 | -767 | 0.00% | 440,296 |
| 2007-08-21 | 2007-08-17 | 12.462 | 33,371 | +767 | 0.00% | 415,854 |
| 2007-07-26 | 2007-07-24 | 16.059 | 32,604 | -4,795 | 0.00% | 523,595 |
| 2007-07-25 | 2007-07-23 | 16.007 | 37,399 | +3,836 | 0.00% | 598,649 |
| 2007-07-23 | 2007-07-19 | 13.504 | 33,563 | -3,836 | 0.00% | 453,247 |
| 2007-07-20 | 2007-07-18 | 12.983 | 37,399 | +3,836 | 0.00% | 485,549 |
| 2007-07-17 | 2007-07-13 | 14.052 | 33,563 | -959 | 0.00% | 471,622 |
| 2007-07-11 | 2007-07-09 | 13.113 | 34,522 | -767 | 0.00% | 452,697 |
| 2007-06-26 | 2007-06-22 | 12.592 | 35,289 | 0.00% | 444,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy