History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 -17,802
2020-07-28 2020-07-24 5.258 17,802 -9,791 0.00% 93,600
2020-07-23 2020-07-21 5.336 27,593 -2,670 0.00% 147,249
2020-07-08 2020-07-06 4.752 30,263 -3,561 0.00% 143,818
2020-07-07 2020-07-03 4.280 33,824 -5,340 0.00% 144,781
2020-07-06 2020-07-02 4.224 39,164 -2,671 0.00% 165,438
2020-06-30 2020-06-26 3.966 41,835 +3,561 0.00% 165,911
2020-06-16 2020-06-12 3.908 38,274 +1,305 0.00% 149,582
2020-05-28 2020-05-26 3.664 36,969 -7,737 0.00% 135,451
2019-05-28 2019-05-24 3.313 44,706 +1,857 0.00% 148,112
2018-11-05 2018-11-01 3.544 42,849 -3,296 0.00% 151,839
2018-09-19 2018-09-17 3.228 46,145 -24,721 0.00% 148,959
2018-07-17 2018-07-13 3.398 70,866 +3,296 0.00% 240,800
2018-05-21 2018-05-17 4.409 67,570 +2,103 0.00% 297,914
2018-04-12 2018-04-10 4.685 65,467 -1,596 0.00% 306,682
2018-02-02 2018-01-31 4.935 67,063 -1,597 0.00% 330,959
2018-01-31 2018-01-29 4.935 68,660 -47,902 0.00% 338,840
2018-01-30 2018-01-26 4.710 116,562 +47,902 0.00% 548,958
2018-01-19 2018-01-17 3.996 68,660 +23,951 0.00% 274,340
2018-01-05 2018-01-03 3.895 44,709 +3,194 0.00% 174,161
2017-12-28 2017-12-22 3.470 41,515 -7,984 0.00% 144,039
2017-10-31 2017-10-27 3.394 49,499 +7,984 0.00% 168,020
2017-10-26 2017-10-24 3.582 41,515 -87,821 0.00% 148,719
2017-10-18 2017-10-16 3.607 129,336 -7,984 0.00% 466,559
2017-09-18 2017-09-14 3.620 137,320 +7,984 0.00% 497,080
2017-09-13 2017-09-11 3.708 129,336 +87,821 0.00% 479,519
2017-07-04 2017-06-30 3.319 41,515 +1,096 0.00% 137,799
2016-11-11 2016-11-09 3.525 40,419 -15,546 0.00% 142,481
2016-08-15 2016-08-11 3.872 55,965 -7,772 0.00% 216,722
2016-06-22 2016-06-20 3.195 63,737 +1,886 0.00% 203,647
2016-06-20 2016-06-16 3.314 61,851 -49,782 0.00% 205,001
2015-10-07 2015-10-05 2.850 111,633 -22,628 0.00% 318,200
2015-07-08 2015-07-06 3.155 134,261 +49,782 0.00% 423,639
2015-06-24 2015-06-22 3.527 84,479 -49,782 0.00% 297,920
2015-06-09 2015-06-05 4.248 134,261 +4,364 0.00% 570,337
2014-12-30 2014-12-24 2.932 129,897 +43,785 0.00% 380,919
2014-06-04 2014-05-30 2.598 86,112 +4,812 0.00% 223,721
2014-05-30 2014-05-28 2.598 81,300 -23,426 0.00% 211,219
2014-05-12 2014-05-08 2.642 104,726 -103,348 0.00% 276,640
2014-04-14 2014-04-10 2.743 208,074 -13,779 0.01% 570,781
2014-03-14 2014-03-12 2.438 221,853 +2,067 0.01% 540,959
2014-02-17 2014-02-13 2.627 219,786 -6,890 0.01% 577,389
2014-01-10 2014-01-08 2.467 226,676 +13,779 0.01% 559,299
2013-12-16 2013-12-12 2.511 212,897 +13,780 0.01% 534,571
2013-11-20 2013-11-18 2.714 199,117 -4,134 0.00% 540,430
2013-11-14 2013-11-12 2.554 203,251 -6,890 0.00% 519,200
2013-11-13 2013-11-11 2.540 210,141 +6,890 0.01% 533,751
2013-09-24 2013-09-19 2.932 203,251 -13,780 0.00% 595,901
2013-09-23 2013-09-18 2.656 217,031 +6,890 0.01% 576,451
2013-08-30 2013-08-28 2.830 210,141 -6,890 0.01% 594,751
2013-08-29 2013-08-27 2.743 217,031 -11,023 0.01% 595,351
2013-08-20 2013-08-16 2.685 228,054 -6,890 0.01% 612,349
2013-08-12 2013-08-08 2.351 234,944 +13,780 0.01% 552,420
2013-07-25 2013-07-23 2.569 221,164 -34,450 0.01% 568,169
2013-07-24 2013-07-22 2.380 255,614 +4,134 0.01% 608,441
2013-07-18 2013-07-16 2.250 251,480 +13,780 0.01% 565,750
2013-07-11 2013-07-09 2.192 237,700 +34,449 0.01% 520,950
2013-07-08 2013-07-04 2.322 203,251 -8,268 0.00% 472,000
2013-07-03 2013-06-28 1.988 211,519 -137,797 0.01% 420,591
2013-06-26 2013-06-24 2.163 349,316 +68,899 0.01% 755,430
2013-06-19 2013-06-17 2.569 280,417 +34,449 0.01% 720,389
2013-06-17 2013-06-13 2.714 245,968 -6,890 0.01% 667,590
2013-06-10 2013-06-06 3.227 252,858 +15,175 0.01% 816,001
2013-05-23 2013-05-21 3.382 237,683 +32,382 0.01% 803,729
2013-05-10 2013-05-08 3.598 205,301 +6,476 0.01% 738,609
2013-05-08 2013-05-06 3.551 198,825 -6,476 0.01% 706,100
2013-05-03 2013-04-30 3.536 205,301 -6,477 0.01% 725,929
2013-05-02 2013-04-29 3.490 211,778 +12,953 0.01% 739,021
2013-04-29 2013-04-25 3.675 198,825 -6,476 0.01% 730,660
2013-04-25 2013-04-23 3.459 205,301 +19,429 0.01% 710,079
2013-04-23 2013-04-19 3.536 185,872 +6,476 0.00% 657,230
2013-04-17 2013-04-15 3.598 179,396 +6,477 0.00% 645,411
2013-04-15 2013-04-11 3.922 172,919 +7,771 0.00% 678,179
2013-04-12 2013-04-10 3.984 165,148 -7,771 0.00% 657,901
2013-03-22 2013-03-20 3.984 172,919 -15,544 0.00% 688,859
2013-03-19 2013-03-15 3.937 188,463 +9,067 0.00% 742,051
2013-03-05 2013-03-01 4.092 179,396 +12,953 0.00% 734,051
2013-03-04 2013-02-28 4.123 166,443 -6,476 0.00% 686,190
2013-02-25 2013-02-21 4.076 172,919 +6,476 0.00% 704,878
2013-02-20 2013-02-18 4.154 166,443 +32,382 0.00% 691,330
2013-02-19 2013-02-15 4.323 134,061 +6,476 0.00% 579,600
2013-01-31 2013-01-29 4.632 127,585 +7,772 0.00% 591,001
2013-01-29 2013-01-25 4.648 119,813 -129,528 0.00% 556,850
2013-01-25 2013-01-23 4.864 249,341 +10,363 0.01% 1,212,752
2013-01-23 2013-01-21 4.879 238,978 +129,527 0.01% 1,166,038
2013-01-22 2013-01-18 4.910 109,451 -12,953 0.00% 537,421
2013-01-21 2013-01-17 4.848 122,404 -130,822 0.00% 593,462
2013-01-15 2013-01-11 4.771 253,226 +129,527 0.01% 1,208,188
2013-01-08 2013-01-04 4.756 123,699 +14,248 0.00% 588,281
2013-01-07 2013-01-03 4.879 109,451 -27,201 0.00% 534,041
2012-12-20 2012-12-18 4.818 136,652 +7,772 0.00% 658,322
2012-12-17 2012-12-13 4.833 128,880 -7,772 0.00% 622,870
2012-12-07 2012-12-05 4.694 136,652 +14,248 0.00% 641,442
2012-12-03 2012-11-29 4.756 122,404 +6,477 0.00% 582,122
2012-11-27 2012-11-23 4.833 115,927 +6,476 0.00% 560,269
2012-11-22 2012-11-20 4.818 109,451 -6,476 0.00% 527,281
2012-11-21 2012-11-19 4.833 115,927 +6,476 0.00% 560,269
2012-11-09 2012-11-07 5.049 109,451 -6,476 0.00% 552,631
2012-11-08 2012-11-06 4.756 115,927 +6,476 0.00% 551,319
2012-10-22 2012-10-18 4.987 109,451 -12,953 0.00% 545,871
2012-10-19 2012-10-17 4.972 122,404 +12,953 0.00% 608,582
2012-10-15 2012-10-11 4.895 109,451 -32,382 0.00% 535,731
2012-10-09 2012-10-05 5.003 141,833 -25,905 0.00% 709,561
2012-10-05 2012-10-03 4.879 167,738 +6,476 0.00% 818,439
2012-09-18 2012-09-14 4.694 161,262 -1,295 0.00% 756,961
2012-09-12 2012-09-10 4.169 162,557 -3,886 0.00% 677,699
2012-09-06 2012-09-04 3.860 166,443 +3,886 0.00% 642,500
2012-08-31 2012-08-29 3.860 162,557 -3,886 0.00% 627,499
2012-08-30 2012-08-28 3.907 166,443 +3,886 0.00% 650,210
2012-08-27 2012-08-23 4.169 162,557 -6,477 0.00% 677,699
2012-08-09 2012-08-07 4.107 169,034 -1,942 0.00% 694,262
2012-06-12 2012-06-08 4.107 170,976 +1,295 0.00% 702,238
2012-06-08 2012-06-06 4.541 169,681 -8,533 0.00% 770,530
2012-06-06 2012-06-04 4.186 178,214 -6,188 0.00% 745,918
2012-05-31 2012-05-29 4.089 184,402 -3,713 0.00% 753,939
2012-05-28 2012-05-24 3.911 188,115 +3,713 0.01% 735,679
2012-05-23 2012-05-21 4.056 184,402 -12,376 0.00% 747,979
2012-05-22 2012-05-18 3.927 196,778 +6,188 0.01% 772,739
2012-05-16 2012-05-14 3.798 190,590 -188,116 0.01% 723,799
2012-05-15 2012-05-11 3.749 378,706 +2,476 0.01% 1,419,842
2012-05-11 2012-05-09 3.749 376,230 +185,640 0.01% 1,410,559
2012-05-07 2012-05-03 4.153 190,590 -123,760 0.01% 791,558
2012-05-04 2012-05-02 4.202 314,350 +129,948 0.01% 1,320,799
2012-05-02 2012-04-27 4.250 184,402 +43,316 0.00% 783,738
2012-04-26 2012-04-24 4.783 141,086 +6,188 0.00% 674,878
2012-04-25 2012-04-23 4.864 134,898 +6,188 0.00% 656,178
2012-04-20 2012-04-18 4.945 128,710 -12,376 0.00% 636,478
2012-04-19 2012-04-17 4.864 141,086 +6,188 0.00% 686,278
2012-04-17 2012-04-13 4.929 134,898 -6,188 0.00% 664,898
2012-04-12 2012-04-10 4.848 141,086 -6,188 0.00% 683,998
2012-04-02 2012-03-29 4.961 147,274 +9,900 0.00% 730,658
2012-03-23 2012-03-21 4.994 137,374 -6,188 0.00% 685,982
2012-03-22 2012-03-20 4.945 143,562 +24,752 0.00% 709,922
2012-03-12 2012-03-08 5.495 118,810 +6,188 0.00% 652,802
2012-03-09 2012-03-07 5.398 112,622 +30,940 0.00% 607,882
2012-03-08 2012-03-06 5.495 81,682 +30,940 0.00% 448,802
2012-01-18 2012-01-16 4.929 50,742 -6,188 0.00% 250,102
2012-01-16 2012-01-12 5.058 56,930 +6,188 0.00% 287,962
2012-01-04 2011-12-30 4.719 50,742 -30,940 0.00% 239,442
2012-01-03 2011-12-29 4.622 81,682 -92,820 0.00% 377,522
2011-12-23 2011-12-21 4.929 174,502 +123,760 0.00% 860,102
2011-12-01 2011-11-29 5.381 50,742 -61,880 0.00% 273,062
2011-11-29 2011-11-25 4.945 112,622 +61,880 0.00% 556,922
2011-10-27 2011-10-25 5.187 50,742 -123,760 0.00% 263,222
2011-10-26 2011-10-24 5.010 174,502 +123,760 0.00% 874,202
2011-10-13 2011-10-11 4.493 50,742 -9,282 0.00% 227,962
2011-10-11 2011-10-07 3.975 60,024 -6,188 0.00% 238,622
2011-10-10 2011-10-06 3.410 66,212 -37,128 0.00% 225,771
2011-10-07 2011-10-04 3.167 103,340 +6,188 0.00% 327,321
2011-10-04 2011-09-30 3.701 97,152 +37,128 0.00% 359,532
2011-10-03 2011-09-28 3.846 60,024 -6,188 0.00% 230,862
2011-09-28 2011-09-26 3.588 66,212 +6,188 0.00% 237,541
2011-08-19 2011-08-17 6.367 60,024 -18,564 0.00% 382,183
2011-08-16 2011-08-12 6.206 78,588 +12,376 0.00% 487,683
2011-07-18 2011-07-14 7.094 66,212 -5,569 0.00% 469,733
2011-06-30 2011-06-28 6.238 71,781 +25,990 0.00% 447,761
2011-06-15 2011-06-13 6.270 45,791 -6,188 0.00% 287,119
2011-06-13 2011-06-09 13.841 51,979 +17,326 0.00% 719,457
2011-05-06 2011-05-04 14.181 34,653 +825 0.00% 491,403
2011-04-28 2011-04-26 15.911 33,828 +638 0.00% 538,235
2011-04-14 2011-04-12 15.639 33,190 -40,475 0.00% 519,063
2011-04-13 2011-04-11 15.886 73,665 -40,475 0.00% 1,170,258
2011-04-12 2011-04-08 15.491 114,140 +40,475 0.01% 1,768,133
2011-04-11 2011-04-07 15.862 73,665 +40,475 0.00% 1,168,438
2011-03-08 2011-03-04 16.109 33,190 -4,047 0.00% 534,643
2011-03-07 2011-03-03 15.837 37,237 -1,619 0.00% 589,715
2011-03-02 2011-02-28 15.787 38,856 -8,095 0.00% 613,435
2011-02-14 2011-02-10 14.429 46,951 -1,619 0.00% 677,434
2011-02-01 2011-01-28 15.170 48,570 -40,476 0.00% 736,794
2011-01-31 2011-01-27 15.417 89,046 +40,476 0.01% 1,372,804
2011-01-27 2011-01-25 15.367 48,570 -20,238 0.00% 746,394
2011-01-26 2011-01-24 15.614 68,808 +20,238 0.00% 1,074,399
2011-01-25 2011-01-21 15.812 48,570 -60,713 0.00% 767,993
2011-01-24 2011-01-20 16.084 109,283 +21,856 0.01% 1,757,693
2011-01-21 2011-01-19 16.553 87,427 +40,476 0.01% 1,447,204
2011-01-20 2011-01-18 16.603 46,951 +8,095 0.00% 779,513
2011-01-19 2011-01-17 16.553 38,856 +12,142 0.00% 643,194
2011-01-18 2011-01-14 16.800 26,714 -40,475 0.00% 448,805
2011-01-14 2011-01-12 16.973 67,189 +40,475 0.00% 1,140,419
2011-01-12 2011-01-10 16.924 26,714 +810 0.00% 452,105
2011-01-11 2011-01-07 17.418 25,904 +809 0.00% 451,196
2011-01-06 2011-01-04 17.912 25,095 -40,475 0.00% 449,505
2011-01-05 2011-01-03 17.764 65,570 +40,475 0.00% 1,164,779
2011-01-04 2010-12-31 17.813 25,095 -60,713 0.00% 447,025
2011-01-03 2010-12-29 17.270 85,808 -20,237 0.01% 1,481,885
2010-12-30 2010-12-28 16.899 106,045 +80,950 0.01% 1,792,073
2010-12-20 2010-12-16 17.418 25,095 +1,619 0.00% 437,105
2010-12-17 2010-12-15 17.863 23,476 -13,761 0.00% 419,345
2010-12-14 2010-12-10 18.060 37,237 +15,380 0.00% 672,514
2010-12-03 2010-12-01 18.060 21,857 -1,619 0.00% 394,746
2010-12-01 2010-11-29 17.640 23,476 +1,619 0.00% 414,125
2010-11-25 2010-11-23 18.011 21,857 -40,475 0.00% 393,666
2010-11-24 2010-11-22 18.555 62,332 -1,619 0.00% 1,156,539
2010-11-22 2010-11-18 18.283 63,951 +40,475 0.00% 1,169,199
2010-11-18 2010-11-16 18.134 23,476 +1,619 0.00% 425,725
2010-11-09 2010-11-05 19.592 21,857 -42,094 0.00% 428,226
2010-11-08 2010-11-04 18.925 63,951 +40,475 0.00% 1,210,279
2010-10-29 2010-10-27 18.629 23,476 -4,047 0.00% 437,326
2010-10-27 2010-10-25 19.296 27,523 -5,667 0.00% 531,075
2010-10-26 2010-10-22 18.209 33,190 +5,667 0.00% 604,344
2010-10-22 2010-10-20 18.406 27,523 -40,476 0.00% 506,596
2010-10-21 2010-10-19 18.851 67,999 +40,476 0.00% 1,281,848
2010-10-14 2010-10-12 19.642 27,523 -1,619 0.00% 540,595
2010-10-13 2010-10-11 19.271 29,142 -1,619 0.00% 561,595
2010-10-12 2010-10-08 18.332 30,761 -4,857 0.00% 563,915
2010-09-22 2010-09-20 14.750 35,618 -1,619 0.00% 525,356
2010-08-11 2010-08-09 13.836 37,237 -1,619 0.00% 515,196
2010-08-09 2010-08-05 13.341 38,856 +1,619 0.00% 518,396
2010-08-05 2010-08-03 12.823 37,237 -5,667 0.00% 477,476
2010-08-02 2010-07-29 12.600 42,904 +1,619 0.00% 540,602
2010-07-30 2010-07-28 12.699 41,285 -2,428 0.00% 524,282
2010-07-23 2010-07-21 11.760 43,713 +8,904 0.00% 514,076
2010-07-22 2010-07-20 11.859 34,809 -2,428 0.00% 412,802
2010-07-20 2010-07-16 11.464 37,237 +2,428 0.00% 426,876
2010-07-19 2010-07-15 11.908 34,809 +4,048 0.00% 414,522
2010-07-16 2010-07-14 12.328 30,761 +1,619 0.00% 379,237
2010-07-15 2010-07-13 12.106 29,142 -2,429 0.00% 352,797
2010-07-14 2010-07-12 13.786 31,571 +2,429 0.00% 435,243
2010-06-10 2010-06-08 13.811 29,142 -3,238 0.00% 402,477
2010-06-04 2010-06-02 13.860 32,380 -1,619 0.00% 448,796
2010-05-25 2010-05-20 13.984 33,999 +1,619 0.00% 475,436
2010-04-30 2010-04-28 15.071 32,380 +2,428 0.00% 487,996
2010-04-28 2010-04-26 15.516 29,952 -1,619 0.00% 464,724
2010-04-22 2010-04-20 15.945 31,571 +2,148 0.00% 503,415
2010-04-21 2010-04-19 15.820 29,423 +1,591 0.00% 465,464
2010-04-20 2010-04-16 16.021 27,832 +1,590 0.00% 445,895
2010-04-16 2010-04-14 16.423 26,242 -39,760 0.00% 430,982
2010-04-15 2010-04-13 16.423 66,002 -796 0.00% 1,083,974
2010-04-14 2010-04-12 16.700 66,798 +19,881 0.00% 1,115,527
2010-04-13 2010-04-09 16.524 46,917 -3,181 0.00% 775,254
2010-04-12 2010-04-08 16.172 50,098 +19,880 0.00% 810,177
2010-04-09 2010-04-07 15.996 30,218 -3,976 0.00% 483,361
2010-04-07 2010-03-31 15.392 34,194 +3,976 0.00% 526,320
2010-04-01 2010-03-30 15.744 30,218 -19,880 0.00% 475,761
2010-03-31 2010-03-29 15.870 50,098 -13,519 0.00% 795,057
2010-03-30 2010-03-26 15.719 63,617 +19,881 0.00% 1,000,004
2010-03-29 2010-03-25 15.468 43,736 +18,289 0.00% 676,492
2010-03-24 2010-03-22 16.046 25,447 +1,591 0.00% 408,325
2010-03-18 2010-03-16 15.971 23,856 +1,590 0.00% 380,996
2010-03-17 2010-03-15 16.021 22,266 -2,385 0.00% 356,722
2010-03-01 2010-02-25 16.373 24,651 +2,385 0.00% 403,612
2010-02-17 2010-02-11 16.147 22,266 -39,760 0.00% 359,522
2010-02-11 2010-02-09 15.493 62,026 +39,760 0.00% 960,955
2010-02-08 2010-02-04 16.750 22,266 -39,760 0.00% 372,962
2010-02-05 2010-02-03 16.952 62,026 +20,675 0.00% 1,051,435
2010-02-03 2010-02-01 16.197 41,351 +2,386 0.00% 669,762
2010-02-01 2010-01-28 16.323 38,965 +19,880 0.00% 636,016
2010-01-29 2010-01-27 16.574 19,085 -7,952 0.00% 316,320
2010-01-22 2010-01-20 18.687 27,037 -1,591 0.00% 505,238
2010-01-21 2010-01-19 18.813 28,628 +1,591 0.00% 538,569
2010-01-15 2010-01-13 19.416 27,037 +1,590 0.00% 524,958
2010-01-12 2010-01-08 19.768 25,447 +796 0.00% 503,046
2010-01-07 2010-01-05 20.749 24,651 +795 0.00% 511,490
2010-01-05 2009-12-31 18.662 23,856 +7,952 0.00% 445,195
2009-12-30 2009-12-28 19.391 15,904 -795 0.00% 308,396
2009-12-29 2009-12-24 19.416 16,699 -1,591 0.00% 324,232
2009-12-22 2009-12-18 19.114 18,290 +1,591 0.00% 349,604
2009-12-18 2009-12-16 20.146 16,699 -3,976 0.00% 336,412
2009-12-16 2009-12-14 20.976 20,675 +4,771 0.00% 433,671
2009-12-15 2009-12-11 20.724 15,904 +3,976 0.00% 329,596
2009-12-14 2009-12-10 20.624 11,928 -19,880 0.00% 245,997
2009-12-09 2009-12-07 20.875 31,808 +1,590 0.00% 663,992
2009-12-07 2009-12-03 22.309 30,218 -795 0.00% 674,121
2009-12-04 2009-12-02 22.485 31,013 +19,880 0.00% 697,317
2009-12-01 2009-11-27 20.422 11,133 +795 0.00% 227,361
2009-11-30 2009-11-26 22.636 10,338 -3,181 0.00% 234,006
2009-11-26 2009-11-24 21.956 13,519 -11,132 0.00% 296,830
2009-11-23 2009-11-19 21.604 24,651 +11,928 0.00% 532,570
2009-11-20 2009-11-18 21.453 12,723 -796 0.00% 272,953
2009-11-13 2009-11-11 21.076 13,519 -3,976 0.00% 284,929
2009-11-11 2009-11-09 21.353 17,495 -795 0.00% 373,569
2009-11-09 2009-11-05 20.774 18,290 -43,736 0.00% 379,964
2009-11-06 2009-11-04 20.649 62,026 +31,808 0.00% 1,280,754
2009-11-04 2009-11-02 19.265 30,218 +3,976 0.00% 582,161
2009-11-03 2009-10-30 19.291 26,242 -1,590 0.00% 506,222
2009-11-02 2009-10-29 19.064 27,832 +2,385 0.00% 530,594
2009-10-30 2009-10-28 19.869 25,447 +11,928 0.00% 505,606
2009-10-29 2009-10-27 20.171 13,519 -139,161 0.00% 272,689
2009-10-28 2009-10-23 20.724 152,680 +127,233 0.01% 3,164,157
2009-10-22 2009-10-20 20.800 25,447 +11,928 0.00% 529,286
2009-10-15 2009-10-13 20.624 13,519 -3,976 0.00% 278,809
2009-10-13 2009-10-09 20.850 17,495 -51,688 0.00% 364,768
2009-10-12 2009-10-08 21.101 69,183 -795 0.00% 1,459,856
2009-10-08 2009-10-06 19.944 69,978 -13,519 0.00% 1,395,672
2009-10-07 2009-10-05 18.762 83,497 +11,928 0.01% 1,566,601
2009-10-06 2009-10-02 18.461 71,569 +4,771 0.00% 1,321,203
2009-10-02 2009-09-29 19.014 66,798 +51,689 0.00% 1,270,088
2009-09-22 2009-09-18 20.045 15,109 +1,590 0.00% 302,861
2009-09-18 2009-09-16 20.498 13,519 -3,976 0.00% 277,109
2009-09-17 2009-09-15 19.014 17,495 -39,760 0.00% 332,648
2009-09-15 2009-09-11 19.291 57,255 -2,386 0.00% 1,104,479
2009-09-10 2009-09-08 19.467 59,641 -4,771 0.00% 1,161,006
2009-08-20 2009-08-18 16.549 64,412 +42,146 0.00% 1,065,961
2009-08-18 2009-08-14 17.605 22,266 +1,591 0.00% 392,003
2009-08-07 2009-08-05 19.341 20,675 -1,591 0.00% 399,872
2009-08-06 2009-08-04 19.416 22,266 -39,760 0.00% 432,323
2009-08-04 2009-07-31 18.184 62,026 +3,976 0.00% 1,127,874
2009-07-27 2009-07-23 19.014 58,050 +39,760 0.00% 1,103,755
2009-07-20 2009-07-16 18.058 18,290 -3,181 0.00% 330,283
2009-07-14 2009-07-10 16.750 21,471 +1,591 0.00% 359,646
2009-07-08 2009-07-06 16.574 19,880 +1,590 0.00% 329,496
2009-07-03 2009-06-30 17.631 18,290 -2,385 0.00% 322,463
2009-06-30 2009-06-26 17.958 20,675 -1,591 0.00% 371,272
2009-06-22 2009-06-18 16.700 22,266 +1,591 0.00% 371,842
2009-06-11 2009-06-09 18.058 20,675 +795 0.00% 373,352
2009-06-09 2009-06-05 19.341 19,880 +1,590 0.00% 384,496
2009-06-08 2009-06-04 19.391 18,290 -39,760 0.00% 354,664
2009-06-05 2009-06-03 19.743 58,050 -3,181 0.00% 1,146,095
2009-06-04 2009-06-02 18.712 61,231 +41,351 0.00% 1,145,758
2009-06-03 2009-06-01 20.020 19,880 -39,761 0.00% 397,995
2009-06-02 2009-05-29 17.631 59,641 -2,385 0.00% 1,051,506
2009-05-27 2009-05-25 16.952 62,026 +39,760 0.00% 1,051,435
2009-05-25 2009-05-21 16.700 22,266 -2,385 0.00% 371,842
2009-05-21 2009-05-19 16.147 24,651 +2,385 0.00% 398,032
2009-05-20 2009-05-18 16.298 22,266 -2,385 0.00% 362,882
2009-05-18 2009-05-14 16.046 24,651 +2,385 0.00% 395,552
2009-05-15 2009-05-13 16.675 22,266 +2,386 0.00% 371,282
2009-05-07 2009-05-05 15.543 19,880 -2,386 0.00% 308,996
2009-05-05 2009-04-30 15.090 22,266 +2,386 0.00% 336,002
2009-04-28 2009-04-24 15.669 19,880 -2,386 0.00% 311,496
2009-04-22 2009-04-20 14.839 22,266 +2,386 0.00% 330,402
2009-04-17 2009-04-15 15.518 19,880 -2,386 0.00% 308,496
2009-04-09 2009-04-07 13.663 22,266 +462 0.00% 304,230
2009-04-08 2009-04-06 13.407 21,804 -3,115 0.00% 292,317
2009-04-07 2009-04-03 13.792 24,919 +3,115 0.00% 343,679
2009-04-02 2009-03-31 14.177 21,804 -31,149 0.00% 309,117
2009-03-31 2009-03-27 15.281 52,953 -38,936 0.00% 809,199
2009-03-30 2009-03-26 15.127 91,889 +38,936 0.01% 1,390,037
2009-03-24 2009-03-20 15.102 52,953 -38,936 0.00% 799,679
2009-03-23 2009-03-19 12.970 91,889 +38,936 0.01% 1,191,798
2009-03-05 2009-03-03 10.684 52,953 -38,936 0.00% 565,759
2009-02-26 2009-02-24 12.431 91,889 +38,936 0.01% 1,142,238
2009-02-20 2009-02-18 12.713 52,953 -38,936 0.00% 673,199
2009-02-17 2009-02-13 12.482 91,889 +19,468 0.01% 1,146,958
2009-02-16 2009-02-12 12.842 72,421 -19,468 0.00% 929,998
2009-02-12 2009-02-10 11.583 91,889 +19,468 0.01% 1,064,358
2009-02-11 2009-02-09 12.122 72,421 +19,468 0.00% 877,918
2009-02-06 2009-02-04 10.813 52,953 -3,894 0.00% 572,559
2009-01-09 2009-01-07 12.225 56,847 -38,936 0.00% 694,964
2009-01-08 2009-01-06 12.456 95,783 +38,936 0.01% 1,193,103
2009-01-07 2009-01-05 12.816 56,847 -4,672 0.00% 728,544
2009-01-05 2008-12-31 12.071 61,519 -38,936 0.00% 742,600
2008-12-22 2008-12-18 12.662 100,455 +4,672 0.01% 1,271,939
2008-12-19 2008-12-17 11.891 95,783 -3,893 0.01% 1,138,983
2008-12-17 2008-12-15 10.607 99,676 +36,600 0.01% 1,057,276
2008-12-16 2008-12-12 10.273 63,076 +1,557 0.00% 647,995
2008-12-15 2008-12-11 11.275 61,519 +4,672 0.00% 693,620
2008-12-12 2008-12-10 10.273 56,847 -3,893 0.00% 584,003
2008-12-11 2008-12-09 8.732 60,740 -3,894 0.00% 530,397
2008-12-10 2008-12-08 8.475 64,634 +3,894 0.00% 547,801
2008-12-08 2008-12-04 7.191 60,740 -7,788 0.00% 436,798
2008-12-04 2008-12-02 7.011 68,528 +7,788 0.00% 480,483
2008-12-03 2008-12-01 7.962 60,740 -3,894 0.00% 483,598
2008-11-28 2008-11-26 6.652 64,634 -38,936 0.00% 429,941
2008-11-27 2008-11-25 6.292 103,570 -3,894 0.01% 651,700
2008-11-26 2008-11-24 5.933 107,464 -15,574 0.01% 637,562
2008-11-20 2008-11-18 5.316 123,038 +15,574 0.01% 654,120
2008-11-19 2008-11-17 5.881 107,464 -85,659 0.01% 632,042
2008-11-18 2008-11-14 5.548 193,123 +112,915 0.01% 1,071,360
2008-11-17 2008-11-13 5.316 80,208 +3,893 0.01% 426,418
2008-11-13 2008-11-11 6.344 76,315 +7,787 0.00% 484,122
2008-11-11 2008-11-07 5.958 68,528 -38,936 0.00% 408,323
2008-11-10 2008-11-06 5.779 107,464 +38,936 0.01% 621,002
2008-11-07 2008-11-05 6.421 68,528 -116,029 0.00% 440,003
2008-11-06 2008-11-04 6.215 184,557 -19,468 0.01% 1,147,080
2008-11-05 2008-11-03 6.524 204,025 +96,561 0.01% 1,330,959
2008-11-04 2008-10-31 5.907 107,464 +38,936 0.01% 634,802
2008-10-22 2008-10-20 6.729 68,528 -4,477 0.00% 461,123
2008-10-21 2008-10-17 6.652 73,005 +3,893 0.00% 485,624
2008-10-09 2008-10-06 8.527 69,112 +3,894 0.00% 589,304
2008-10-03 2008-09-30 9.965 65,218 -779 0.00% 649,901
2008-09-29 2008-09-25 10.915 65,997 -3,893 0.00% 720,379
2008-09-22 2008-09-18 10.016 69,890 +3,893 0.00% 700,047
2008-09-10 2008-09-08 11.634 65,997 -3,893 0.00% 767,839
2008-08-13 2008-08-11 12.328 69,890 -1,558 0.00% 861,597
2008-08-12 2008-08-08 12.842 71,448 +3,894 0.00% 917,504
2008-08-11 2008-08-07 13.612 67,554 -2,336 0.00% 919,548
2008-08-05 2008-08-01 15.410 69,890 +3,893 0.00% 1,076,996
2008-07-16 2008-07-14 17.490 65,997 -3,893 0.00% 1,154,301
2008-07-04 2008-07-02 17.910 69,890 -5,451 0.00% 1,251,745
2008-07-03 2008-06-30 17.285 75,341 +1,118 0.00% 1,302,234
2008-06-17 2008-06-13 17.285 74,223 +1,535 0.00% 1,282,910
2008-06-16 2008-06-12 18.119 72,688 +7,671 0.00% 1,317,018
2008-05-28 2008-05-26 20.074 65,017 -19,179 0.00% 1,305,154
2008-05-27 2008-05-23 19.813 84,196 -19,179 0.01% 1,668,204
2008-05-26 2008-05-22 19.944 103,375 -19,179 0.01% 2,061,679
2008-05-23 2008-05-21 20.569 122,554 -23,015 0.01% 2,520,859
2008-05-20 2008-05-16 18.614 145,569 -13,041 0.01% 2,709,637
2008-05-16 2008-05-14 17.780 158,610 +5,370 0.01% 2,820,064
2008-05-14 2008-05-09 18.223 153,240 +9,206 0.01% 2,792,501
2008-05-09 2008-05-07 18.771 144,034 -7,672 0.01% 2,703,595
2008-05-07 2008-05-05 18.536 151,706 +38,358 0.01% 2,812,007
2008-05-02 2008-04-29 18.849 113,348 -42,194 0.01% 2,136,467
2008-04-30 2008-04-28 18.927 155,542 +3,836 0.01% 2,943,936
2008-04-29 2008-04-25 19.839 151,706 +13,042 0.01% 3,009,757
2008-04-25 2008-04-23 19.735 138,664 -1,534 0.01% 2,736,552
2008-04-24 2008-04-22 18.744 140,198 +1,534 0.01% 2,627,936
2008-04-18 2008-04-16 19.396 138,664 +9,973 0.01% 2,689,557
2008-04-17 2008-04-15 19.839 128,691 +34,522 0.01% 2,553,153
2008-04-16 2008-04-14 19.500 94,169 -25,316 0.01% 1,836,342
2008-04-14 2008-04-10 20.595 119,485 +19,179 0.01% 2,460,847
2008-04-11 2008-04-09 20.856 100,306 +34,522 0.01% 2,091,997
2008-04-10 2008-04-08 22.420 65,784 -38,358 0.00% 1,474,901
2008-04-09 2008-04-07 20.856 104,142 -26,851 0.01% 2,172,001
2008-04-08 2008-04-03 18.692 130,993 +42,194 0.01% 2,448,563
2008-04-07 2008-04-02 17.858 88,799 +19,179 0.01% 1,585,779
2008-04-02 2008-03-31 19.396 69,620 +3,836 0.00% 1,350,365
2008-04-01 2008-03-28 20.439 65,784 -19,179 0.00% 1,344,561
2008-03-31 2008-03-27 19.292 84,963 -23,015 0.01% 1,639,101
2008-03-28 2008-03-26 18.458 107,978 +3,836 0.01% 1,993,024
2008-03-27 2008-03-25 17.988 104,142 +16,878 0.01% 1,873,351
2008-03-25 2008-03-19 19.605 87,264 +6,137 0.01% 1,710,791
2008-03-19 2008-03-17 22.785 81,127 +1,534 0.01% 1,848,506
2008-03-18 2008-03-14 24.115 79,593 +7,672 0.01% 1,919,379
2008-03-17 2008-03-13 24.454 71,921 +11,507 0.00% 1,758,744
2008-03-12 2008-03-10 25.314 60,414 -35,289 0.00% 1,529,329
2008-03-10 2008-03-06 26.904 95,703 -1,535 0.01% 2,574,834
2008-03-07 2008-03-05 25.862 97,238 +768 0.01% 2,514,732
2008-03-06 2008-03-04 26.748 96,470 +20,713 0.01% 2,580,380
2008-03-05 2008-03-03 27.739 75,757 +19,179 0.00% 2,101,399
2008-03-04 2008-02-29 27.791 56,578 -19,179 0.00% 1,572,349
2008-03-03 2008-02-28 27.530 75,757 -1,534 0.00% 2,085,599
2008-02-21 2008-02-19 25.392 77,291 +19,179 0.01% 1,962,601
2008-02-20 2008-02-18 24.376 58,112 -19,179 0.00% 1,416,516
2008-02-19 2008-02-15 24.323 77,291 -768 0.01% 1,879,986
2008-02-18 2008-02-14 23.411 78,059 +19,179 0.01% 1,827,441
2008-02-15 2008-02-13 23.750 58,880 -767 0.00% 1,398,396
2008-02-14 2008-02-12 24.011 59,647 -2,301 0.00% 1,432,163
2008-02-13 2008-02-11 23.411 61,948 +2,301 0.00% 1,450,266
2008-02-12 2008-02-06 23.515 59,647 +1,535 0.00% 1,402,617
2008-02-05 2008-02-01 25.340 58,112 -19,179 0.00% 1,472,571
2008-02-04 2008-01-31 23.985 77,291 -2,302 0.01% 1,853,791
2008-02-01 2008-01-30 24.141 79,593 +25,316 0.01% 1,921,454
2008-01-31 2008-01-29 26.279 54,277 -3,835 0.00% 1,426,331
2008-01-30 2008-01-28 25.940 58,112 +2,301 0.00% 1,507,415
2008-01-29 2008-01-25 27.061 55,811 -3,069 0.00% 1,510,293
2008-01-28 2008-01-24 24.793 58,880 +768 0.00% 1,459,797
2008-01-25 2008-01-23 24.897 58,112 -3,836 0.00% 1,446,816
2008-01-24 2008-01-22 22.942 61,948 +3,836 0.00% 1,421,196
2008-01-23 2008-01-21 26.539 58,112 +767 0.00% 1,542,260
2008-01-18 2008-01-16 30.502 57,345 +767 0.00% 1,749,144
2008-01-09 2008-01-07 33.996 56,578 +1,534 0.00% 1,923,398
2008-01-08 2008-01-04 35.038 55,044 -4,603 0.00% 1,928,650
2008-01-03 2007-12-31 31.545 59,647 -1,534 0.00% 1,881,560
2008-01-02 2007-12-27 30.502 61,181 +3,069 0.00% 1,866,150
2007-12-28 2007-12-24 31.024 58,112 -4,603 0.00% 1,802,839
2007-12-18 2007-12-14 26.957 62,715 +5,370 0.00% 1,690,581
2007-12-14 2007-12-12 27.687 57,345 +2,301 0.00% 1,587,684
2007-12-13 2007-12-11 28.625 55,044 -767 0.00% 1,575,638
2007-12-12 2007-12-10 27.947 55,811 +1,534 0.00% 1,559,763
2007-12-07 2007-12-05 29.981 54,277 -3,068 0.00% 1,627,263
2007-11-29 2007-11-27 27.426 57,345 -767 0.00% 1,572,734
2007-11-27 2007-11-23 24.767 58,112 +2,301 0.00% 1,439,241
2007-11-26 2007-11-22 24.897 55,811 -3,836 0.00% 1,389,528
2007-11-23 2007-11-21 26.592 59,647 +767 0.00% 1,586,108
2007-11-22 2007-11-20 27.426 58,880 -1,534 0.00% 1,614,833
2007-11-16 2007-11-14 29.146 60,414 +1,534 0.00% 1,760,854
2007-11-12 2007-11-08 34.204 58,880 +3,069 0.00% 2,013,936
2007-11-06 2007-11-02 33.735 55,811 +767 0.00% 1,882,774
2007-10-26 2007-10-24 32.953 55,044 -3,836 0.00% 1,813,849
2007-10-25 2007-10-23 34.048 58,880 +3,836 0.00% 2,004,726
2007-10-23 2007-10-18 34.830 55,044 -767 0.00% 1,917,169
2007-10-22 2007-10-17 35.143 55,811 +3,836 0.00% 1,961,344
2007-10-18 2007-10-16 35.612 51,975 -3,836 0.00% 1,850,927
2007-10-17 2007-10-15 35.143 55,811 -2,301 0.00% 1,961,344
2007-10-16 2007-10-12 33.005 58,112 -768 0.00% 1,917,978
2007-10-11 2007-10-09 30.554 58,880 +768 0.00% 1,799,034
2007-10-05 2007-10-03 31.597 58,112 +4,603 0.00% 1,836,168
2007-10-04 2007-10-02 34.361 53,509 +1,534 0.00% 1,838,596
2007-10-02 2007-09-27 30.502 51,975 +3,836 0.00% 1,585,347
2007-09-28 2007-09-25 31.076 48,139 +767 0.00% 1,495,951
2007-09-25 2007-09-21 33.109 47,372 -1,534 0.00% 1,568,446
2007-09-24 2007-09-20 29.876 48,906 +2,301 0.00% 1,461,137
2007-09-21 2007-09-19 27.322 46,605 +1,534 0.00% 1,273,321
2007-09-14 2007-09-12 24.636 45,071 -3,835 0.00% 1,110,384
2007-09-13 2007-09-11 24.089 48,906 +3,835 0.00% 1,178,089
2007-09-12 2007-09-10 23.046 45,071 -1,534 0.00% 1,038,708
2007-09-11 2007-09-07 20.934 46,605 +1,534 0.00% 975,646
2007-08-31 2007-08-29 16.294 45,071 -2,301 0.00% 734,381
2007-08-30 2007-08-28 16.242 47,372 -9,206 0.00% 769,403
2007-08-29 2007-08-27 16.059 56,578 -7,672 0.00% 908,599
2007-08-24 2007-08-22 14.286 64,250 -767 0.00% 917,905
2007-08-23 2007-08-21 13.765 65,017 -767 0.00% 894,963
2007-08-22 2007-08-20 13.504 65,784 -2,301 0.00% 888,370
2007-08-21 2007-08-17 12.462 68,085 +2,301 0.00% 848,444
2007-08-15 2007-08-13 15.251 65,784 +1,534 0.00% 1,003,276
2007-07-31 2007-07-27 15.329 64,250 +15,344 0.00% 984,905
2007-07-26 2007-07-24 16.059 48,906 -15,344 0.00% 785,393
2007-07-25 2007-07-23 16.007 64,250 -1,534 0.00% 1,028,456
2007-07-11 2007-07-09 13.113 65,784 -3,836 0.00% 862,645
2007-07-04 2007-06-29 11.992 69,620 +3,836 0.00% 834,903
2007-06-26 2007-06-22 12.592 65,784 0.00% 828,345

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top