History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 -3,038,795
2017-01-24 2017-01-20 3.396 3,038,795 -6,218 0.07% 10,321,080
2017-01-23 2017-01-19 3.396 3,045,013 +13,991 0.07% 10,342,199
2017-01-18 2017-01-16 3.396 3,031,022 -3,109 0.07% 10,294,680
2017-01-17 2017-01-13 3.371 3,034,131 -7,773 0.07% 10,227,169
2017-01-12 2017-01-10 3.332 3,041,904 -9,327 0.07% 10,135,965
2017-01-11 2017-01-09 3.268 3,051,231 +9,327 0.07% 9,970,769
2017-01-10 2017-01-06 3.319 3,041,904 -4,664 0.07% 10,096,830
2017-01-09 2017-01-05 3.345 3,046,568 -4,663 0.07% 10,190,701
2016-12-30 2016-12-28 3.088 3,051,231 -51,301 0.07% 9,421,199
2016-12-29 2016-12-23 2.985 3,102,532 +51,301 0.07% 9,260,279
2016-12-28 2016-12-22 3.036 3,051,231 -7,773 0.07% 9,264,179
2016-12-20 2016-12-16 3.088 3,059,004 +7,773 0.07% 9,445,199
2016-12-19 2016-12-15 3.216 3,051,231 +4,663 0.07% 9,813,749
2016-12-09 2016-12-07 3.306 3,046,568 +3,109 0.07% 10,073,116
2016-11-30 2016-11-28 3.435 3,043,459 -7,772 0.07% 10,454,386
2016-11-29 2016-11-25 3.358 3,051,231 -15,546 0.07% 10,245,554
2016-11-28 2016-11-24 3.229 3,066,777 +15,546 0.07% 9,903,205
2016-11-22 2016-11-18 3.255 3,051,231 +4,663 0.07% 9,931,514
2016-11-16 2016-11-14 3.435 3,046,568 +7,773 0.07% 10,465,066
2016-11-15 2016-11-11 3.589 3,038,795 -157,011 0.07% 10,907,505
2016-11-11 2016-11-09 3.525 3,195,806 -102,602 0.07% 11,265,509
2016-11-10 2016-11-08 3.358 3,298,408 -32,646 0.07% 11,075,535
2016-11-09 2016-11-07 3.294 3,331,054 -10,882 0.07% 10,970,880
2016-11-08 2016-11-04 3.345 3,341,936 +27,982 0.07% 11,178,700
2016-11-07 2016-11-03 3.358 3,313,954 -17,100 0.07% 11,127,736
2016-11-04 2016-11-02 3.358 3,331,054 -76,174 0.07% 11,185,155
2016-11-03 2016-11-01 3.178 3,407,228 -31,091 0.08% 10,827,245
2016-11-02 2016-10-31 3.139 3,438,319 +7,773 0.08% 10,793,339
2016-11-01 2016-10-28 3.126 3,430,546 -23,319 0.08% 10,724,804
2016-10-28 2016-10-26 3.216 3,453,865 +17,100 0.08% 11,108,750
2016-10-27 2016-10-25 3.113 3,436,765 +38,865 0.08% 10,700,031
2016-10-26 2016-10-24 3.139 3,397,900 +20,209 0.08% 10,666,459
2016-10-25 2016-10-20 3.113 3,377,691 -38,864 0.08% 10,516,110
2016-10-20 2016-10-18 3.101 3,416,555 -18,655 0.08% 10,593,154
2016-10-13 2016-10-11 3.101 3,435,210 -7,773 0.08% 10,650,995
2016-10-12 2016-10-07 3.075 3,442,983 -13,991 0.08% 10,586,505
2016-10-11 2016-10-06 3.113 3,456,974 +38,864 0.08% 10,762,950
2016-10-07 2016-10-05 3.178 3,418,110 +12,437 0.08% 10,861,825
2016-10-04 2016-09-30 3.203 3,405,673 -23,319 0.08% 10,909,934
2016-09-29 2016-09-27 3.242 3,428,992 +15,546 0.08% 11,116,981
2016-09-27 2016-09-23 3.294 3,413,446 +23,318 0.08% 11,242,240
2016-09-26 2016-09-22 3.345 3,390,128 -41,973 0.08% 11,339,901
2016-09-23 2016-09-21 3.294 3,432,101 +12,437 0.08% 11,303,680
2016-09-22 2016-09-20 3.242 3,419,664 +15,545 0.08% 11,086,739
2016-09-20 2016-09-15 3.281 3,404,119 -20,209 0.08% 11,167,726
2016-09-19 2016-09-14 3.191 3,424,328 +4,664 0.08% 10,925,640
2016-09-15 2016-09-13 3.229 3,419,664 +46,637 0.08% 11,042,744
2016-09-14 2016-09-12 3.319 3,373,027 +15,545 0.08% 11,195,909
2016-09-13 2016-09-09 3.422 3,357,482 -15,545 0.08% 11,489,871
2016-09-12 2016-09-08 3.422 3,373,027 +21,764 0.08% 11,543,069
2016-09-09 2016-09-07 3.461 3,351,263 +20,209 0.08% 11,597,934
2016-09-08 2016-09-06 3.435 3,331,054 +31,091 0.07% 11,442,285
2016-09-07 2016-09-05 3.409 3,299,963 -15,545 0.07% 11,250,576
2016-09-06 2016-09-02 3.358 3,315,508 +49,746 0.07% 11,132,954
2016-08-30 2016-08-26 3.525 3,265,762 +6,218 0.07% 11,512,110
2016-08-25 2016-08-23 3.654 3,259,544 +4,664 0.07% 11,909,541
2016-08-22 2016-08-18 3.718 3,254,880 +15,546 0.07% 12,101,875
2016-08-17 2016-08-15 3.718 3,239,334 +9,327 0.07% 12,044,074
2016-08-16 2016-08-12 3.795 3,230,007 +9,327 0.07% 12,258,725
2016-08-05 2016-08-03 3.847 3,220,680 -16,322 0.07% 12,389,067
2016-08-04 2016-08-01 3.757 3,237,002 -9,328 0.07% 12,160,338
2016-08-03 2016-07-29 3.628 3,246,330 +9,328 0.07% 11,777,730
2016-08-01 2016-07-28 3.795 3,237,002 -15,546 0.07% 12,285,273
2016-07-29 2016-07-27 3.628 3,252,548 -1,555 0.07% 11,800,289
2016-07-28 2016-07-26 3.692 3,254,103 -20,209 0.07% 12,015,256
2016-07-27 2016-07-25 3.615 3,274,312 +9,327 0.07% 11,837,124
2016-07-26 2016-07-22 3.718 3,264,985 -9,327 0.07% 12,139,446
2016-07-25 2016-07-21 3.679 3,274,312 +9,327 0.07% 12,047,749
2016-07-21 2016-07-19 3.782 3,264,985 +7,773 0.07% 12,349,471
2016-07-19 2016-07-15 3.847 3,257,212 -7,773 0.07% 12,529,595
2016-07-18 2016-07-14 3.821 3,264,985 -4,663 0.07% 12,475,486
2016-07-15 2016-07-13 3.911 3,269,648 -47,415 0.07% 12,787,758
2016-07-14 2016-07-12 3.834 3,317,063 -15,546 0.07% 12,717,151
2016-07-13 2016-07-11 3.885 3,332,609 -124,365 0.07% 12,948,252
2016-07-12 2016-07-08 3.744 3,456,974 +361,437 0.08% 12,942,225
2016-07-11 2016-07-07 3.770 3,095,537 -54,410 0.07% 11,668,726
2016-07-08 2016-07-06 3.615 3,149,947 +18,655 0.07% 11,387,526
2016-07-07 2016-07-05 3.474 3,131,292 -23,318 0.07% 10,876,951
2016-07-06 2016-07-04 3.525 3,154,610 -17,101 0.07% 11,120,289
2016-07-05 2016-06-30 3.332 3,171,711 -38,864 0.07% 10,568,496
2016-06-29 2016-06-27 3.229 3,210,575 -1,554 0.07% 10,367,556
2016-06-28 2016-06-24 3.152 3,212,129 -4,664 0.07% 10,124,624
2016-06-27 2016-06-23 3.023 3,216,793 +1,554 0.07% 9,725,475
2016-06-24 2016-06-22 3.023 3,215,239 +15,546 0.07% 9,720,776
2016-06-22 2016-06-20 3.195 3,199,693 +109,796 0.07% 10,223,375
2016-06-21 2016-06-17 3.261 3,089,897 -82,971 0.07% 10,077,389
2016-06-20 2016-06-16 3.314 3,172,868 -4,525 0.07% 10,516,251
2016-06-14 2016-06-10 3.023 3,177,393 +75,427 0.07% 9,604,499
2016-06-13 2016-06-08 3.023 3,101,966 +9,052 0.07% 9,376,501
2016-06-08 2016-06-06 3.089 3,092,914 -27,154 0.07% 9,554,164
2016-06-07 2016-06-03 2.956 3,120,068 +7,543 0.07% 9,224,394
2016-06-06 2016-06-02 2.996 3,112,525 +7,542 0.07% 9,325,889
2016-06-03 2016-06-01 2.996 3,104,983 +7,543 0.07% 9,303,291
2016-06-02 2016-05-31 2.970 3,097,440 -30,925 0.07% 9,198,560
2016-06-01 2016-05-30 2.943 3,128,365 +7,542 0.07% 9,207,449
2016-05-31 2016-05-27 2.956 3,120,823 -15,085 0.07% 9,226,626
2016-05-30 2016-05-26 2.983 3,135,908 +16,594 0.07% 9,354,375
2016-05-26 2016-05-24 3.010 3,119,314 +9,051 0.07% 9,387,585
2016-05-11 2016-05-09 3.407 3,110,263 -7,542 0.07% 10,597,396
2016-05-10 2016-05-06 3.261 3,117,805 +7,542 0.07% 10,168,409
2016-05-04 2016-04-29 3.407 3,110,263 -3,017 0.07% 10,597,396
2016-04-29 2016-04-27 3.341 3,113,280 -7,543 0.07% 10,401,301
2016-04-22 2016-04-20 3.261 3,120,823 -7,542 0.07% 10,178,251
2016-04-21 2016-04-19 3.288 3,128,365 -13,577 0.07% 10,285,799
2016-04-20 2016-04-18 3.208 3,141,942 +7,542 0.07% 10,080,509
2016-04-19 2016-04-15 3.195 3,134,400 +7,543 0.07% 10,014,756
2016-04-18 2016-04-14 3.182 3,126,857 -61,851 0.07% 9,949,201
2016-04-15 2016-04-13 3.314 3,188,708 -18,856 0.07% 10,568,752
2016-04-11 2016-04-07 3.089 3,207,564 -15,086 0.07% 9,908,324
2016-04-08 2016-04-06 3.063 3,222,650 -7,543 0.07% 9,869,475
2016-04-07 2016-04-05 3.129 3,230,193 +73,165 0.07% 10,106,701
2016-04-06 2016-04-01 3.208 3,157,028 +7,543 0.07% 10,128,910
2016-04-05 2016-03-31 3.182 3,149,485 -15,086 0.07% 10,021,200
2016-03-30 2016-03-24 3.155 3,164,571 -15,085 0.07% 9,985,291
2016-03-29 2016-03-23 3.208 3,179,656 +22,628 0.07% 10,201,509
2016-03-16 2016-03-14 3.314 3,157,028 -15,085 0.07% 10,463,750
2016-03-15 2016-03-11 3.407 3,172,113 -7,543 0.07% 10,808,134
2016-03-14 2016-03-10 3.235 3,179,656 -26,400 0.07% 10,285,819
2016-03-11 2016-03-09 3.288 3,206,056 +15,086 0.07% 10,541,240
2016-03-10 2016-03-08 3.513 3,190,970 +10,560 0.07% 11,210,824
2016-03-09 2016-03-07 3.553 3,180,410 +15,085 0.07% 11,300,218
2016-03-08 2016-03-04 3.540 3,165,325 -37,714 0.07% 11,204,655
2016-03-07 2016-03-03 3.394 3,203,039 +25,457 0.07% 10,871,041
2016-03-04 2016-03-02 3.314 3,177,582 -67,885 0.07% 10,531,875
2016-03-03 2016-03-01 3.301 3,245,467 -19,611 0.07% 10,713,848
2016-03-01 2016-02-26 3.116 3,265,078 -15,086 0.08% 10,172,562
2016-02-26 2016-02-24 3.076 3,280,164 -82,970 0.08% 10,089,101
2016-02-25 2016-02-23 3.089 3,363,134 +60,342 0.08% 10,388,887
2016-02-24 2016-02-22 2.917 3,302,792 -82,970 0.08% 9,633,250
2016-02-23 2016-02-19 3.023 3,385,762 -15,086 0.08% 10,234,349
2016-02-19 2016-02-17 2.943 3,400,848 -7,543 0.08% 10,009,425
2016-02-18 2016-02-16 2.930 3,408,391 -391,470 0.08% 9,986,438
2016-02-17 2016-02-15 3.023 3,799,861 -15,085 0.09% 11,486,071
2016-02-16 2016-02-12 3.023 3,814,946 +22,628 0.09% 11,531,669
2016-02-15 2016-02-11 2.824 3,792,318 -37,714 0.09% 10,709,108
2016-02-12 2016-02-05 2.612 3,830,032 +22,628 0.09% 10,003,168
2016-02-04 2016-02-02 2.294 3,807,404 -3,017 0.09% 8,732,609
2016-01-28 2016-01-26 2.294 3,810,421 +27,154 0.09% 8,739,528
2016-01-19 2016-01-15 2.466 3,783,267 -7,542 0.09% 9,329,296
2016-01-15 2016-01-13 2.532 3,790,809 -22,629 0.09% 9,599,181
2016-01-13 2016-01-11 2.572 3,813,438 +15,086 0.09% 9,808,156
2016-01-12 2016-01-08 2.678 3,798,352 -7,543 0.09% 10,172,215
2016-01-11 2016-01-07 2.665 3,805,895 +37,714 0.09% 10,141,958
2016-01-08 2016-01-06 2.731 3,768,181 -37,714 0.09% 10,291,245
2016-01-05 2015-12-31 2.691 3,805,895 +6,034 0.09% 10,242,873
2015-12-30 2015-12-28 2.678 3,799,861 -7,543 0.09% 10,176,256
2015-12-29 2015-12-24 2.638 3,807,404 +9,052 0.09% 10,045,024
2015-12-28 2015-12-22 2.625 3,798,352 +7,543 0.09% 9,970,785
2015-12-22 2015-12-18 2.532 3,790,809 +52,799 0.09% 9,599,181
2015-12-16 2015-12-14 2.572 3,738,010 +22,628 0.09% 9,614,155
2015-12-15 2015-12-11 2.519 3,715,382 +6,035 0.09% 9,358,926
2015-12-11 2015-12-09 2.678 3,709,347 -7,543 0.09% 9,933,854
2015-12-09 2015-12-07 2.744 3,716,890 -43,748 0.09% 10,200,442
2015-12-03 2015-12-01 2.599 3,760,638 -11,314 0.09% 9,772,069
2015-11-25 2015-11-23 2.545 3,771,952 +22,628 0.09% 9,601,439
2015-11-20 2015-11-18 2.532 3,749,324 -14,331 0.09% 9,494,132
2015-11-19 2015-11-17 2.559 3,763,655 +6,034 0.09% 9,630,216
2015-11-17 2015-11-13 2.585 3,757,621 +37,714 0.09% 9,714,412
2015-11-13 2015-11-11 2.691 3,719,907 +15,085 0.09% 10,011,452
2015-11-11 2015-11-09 2.731 3,704,822 +15,086 0.09% 10,118,206
2015-11-09 2015-11-05 2.731 3,689,736 +6,034 0.08% 10,077,004
2015-11-04 2015-11-02 2.731 3,683,702 +1,509 0.08% 10,060,525
2015-10-27 2015-10-23 2.903 3,682,193 +75,427 0.08% 10,691,031
2015-10-19 2015-10-15 3.182 3,606,766 -1,508 0.08% 11,476,201
2015-10-14 2015-10-12 3.049 3,608,274 -120,685 0.08% 11,002,624
2015-10-13 2015-10-09 2.956 3,728,959 -15,085 0.09% 11,024,563
2015-10-12 2015-10-08 2.877 3,744,044 -27,154 0.09% 10,771,337
2015-10-09 2015-10-07 2.970 3,771,198 +40,731 0.09% 11,199,439
2015-10-02 2015-09-29 2.559 3,730,467 +7,543 0.09% 9,545,297
2015-09-23 2015-09-21 2.903 3,722,924 -22,629 0.09% 10,809,291
2015-09-22 2015-09-18 2.837 3,745,553 -15,085 0.09% 10,626,706
2015-09-17 2015-09-15 2.585 3,760,638 -24,891 0.09% 9,722,212
2015-09-16 2015-09-14 2.572 3,785,529 +22,628 0.09% 9,736,374
2015-09-10 2015-09-08 2.625 3,762,901 -6,034 0.09% 9,877,725
2015-09-08 2015-09-04 2.492 3,768,935 -15,086 0.09% 9,393,889
2015-09-04 2015-09-01 2.585 3,784,021 -7,543 0.09% 9,782,663
2015-09-01 2015-08-28 2.638 3,791,564 -11,314 0.09% 10,003,233
2015-08-31 2015-08-27 2.479 3,802,878 +9,051 0.09% 9,428,073
2015-08-28 2015-08-26 2.439 3,793,827 +28,663 0.09% 9,254,741
2015-08-27 2015-08-25 2.492 3,765,164 +7,543 0.09% 9,384,490
2015-08-26 2015-08-24 2.678 3,757,621 +1,508 0.09% 10,063,134
2015-08-25 2015-08-21 2.917 3,756,113 -13,577 0.09% 10,955,451
2015-08-24 2015-08-20 2.837 3,769,690 +9,052 0.09% 10,695,186
2015-08-21 2015-08-19 2.930 3,760,638 -9,052 0.09% 11,018,507
2015-08-18 2015-08-14 2.943 3,769,690 -15,085 0.09% 11,095,006
2015-08-17 2015-08-13 3.036 3,784,775 +7,543 0.09% 11,490,647
2015-08-13 2015-08-11 3.036 3,777,232 -7,543 0.09% 11,467,746
2015-08-11 2015-08-07 2.797 3,784,775 -9,052 0.09% 10,587,452
2015-08-06 2015-08-04 2.718 3,793,827 +22,629 0.09% 10,310,989
2015-08-04 2015-07-31 2.758 3,771,198 +24,137 0.09% 10,399,479
2015-07-30 2015-07-28 2.665 3,747,061 +3,017 0.09% 9,985,177
2015-07-23 2015-07-21 2.983 3,744,044 +9,051 0.09% 11,168,437
2015-07-22 2015-07-20 2.956 3,734,993 +105,599 0.09% 11,042,403
2015-07-17 2015-07-15 3.063 3,629,394 -75,428 0.08% 11,115,142
2015-07-16 2015-07-14 3.076 3,704,822 -7,543 0.09% 11,395,261
2015-07-15 2015-07-13 3.102 3,712,365 +15,086 0.09% 11,516,896
2015-07-14 2015-07-10 3.076 3,697,279 +37,714 0.08% 11,372,060
2015-07-10 2015-07-08 2.652 3,659,565 +37,714 0.08% 9,703,500
2015-07-07 2015-07-03 3.328 3,621,851 -12,069 0.08% 12,052,392
2015-07-02 2015-06-29 3.474 3,633,920 -22,628 0.08% 12,622,506
2015-06-30 2015-06-26 3.566 3,656,548 +7,543 0.08% 13,040,447
2015-06-29 2015-06-25 3.739 3,649,005 -4,526 0.08% 13,642,454
2015-06-23 2015-06-19 3.619 3,653,531 +12,069 0.08% 13,223,438
2015-06-18 2015-06-16 3.527 3,641,462 -14,332 0.08% 12,841,813
2015-06-17 2015-06-15 3.739 3,655,794 +7,543 0.08% 13,667,836
2015-06-16 2015-06-12 3.792 3,648,251 +7,543 0.08% 13,833,105
2015-06-15 2015-06-11 3.725 3,640,708 -3,017 0.08% 13,563,167
2015-06-12 2015-06-10 3.805 3,643,725 -7,543 0.08% 13,864,251
2015-06-11 2015-06-09 3.924 3,651,268 -22,628 0.08% 14,328,620
2015-06-10 2015-06-08 4.275 3,673,896 +27,154 0.08% 15,707,303
2015-06-09 2015-06-05 4.248 3,646,742 +128,753 0.08% 15,491,265
2015-06-08 2015-06-04 4.289 3,517,989 -22,622 0.08% 15,088,948
2015-06-05 2015-06-03 4.426 3,540,611 +8,757 0.08% 15,671,151
2015-06-04 2015-06-02 4.632 3,531,854 -51,083 0.08% 16,358,354
2015-06-03 2015-06-01 4.782 3,582,937 -23,353 0.09% 17,135,026
2015-06-02 2015-05-29 4.741 3,606,290 +8,757 0.09% 17,098,456
2015-06-01 2015-05-28 4.673 3,597,533 +118,221 0.09% 16,810,449
2015-05-29 2015-05-27 4.769 3,479,312 +64,219 0.08% 16,591,772
2015-04-22 2015-04-20 4.125 3,415,093 -27,731 0.08% 14,086,049
2015-04-21 2015-04-17 4.344 3,442,824 -2,189 0.08% 14,955,269
2015-04-16 2015-04-14 4.330 3,445,013 +16,055 0.08% 14,917,571
2015-04-15 2015-04-13 4.358 3,428,958 -175,142 0.08% 14,942,025
2015-04-14 2015-04-10 4.289 3,604,100 -23,353 0.08% 15,458,286
2015-04-13 2015-04-09 4.056 3,627,453 -16,054 0.09% 14,713,421
2015-04-10 2015-04-08 3.960 3,643,507 -5,839 0.09% 14,429,046
2015-04-09 2015-04-02 3.590 3,649,346 -90,490 0.09% 13,101,967
2015-04-08 2015-04-01 3.371 3,739,836 -10,946 0.09% 12,606,886
2015-04-02 2015-03-31 3.371 3,750,782 -72,976 0.09% 12,643,785
2015-04-01 2015-03-30 3.289 3,823,758 -58,381 0.09% 12,575,400
2015-03-27 2015-03-25 3.179 3,882,139 -2,189 0.09% 12,341,820
2015-03-26 2015-03-24 3.179 3,884,328 -42,326 0.09% 12,348,780
2015-03-25 2015-03-23 2.960 3,926,654 +96,328 0.09% 11,622,419
2015-03-24 2015-03-20 3.001 3,830,326 +5,838 0.09% 11,494,763
2015-03-23 2015-03-19 2.974 3,824,488 +21,893 0.09% 11,372,428
2015-03-20 2015-03-18 2.932 3,802,595 +14,595 0.09% 11,151,005
2015-03-18 2015-03-16 2.905 3,788,000 +14,595 0.09% 11,004,390
2015-03-17 2015-03-13 2.919 3,773,405 +14,596 0.09% 11,013,699
2015-03-13 2015-03-11 2.932 3,758,809 -21,893 0.09% 11,022,604
2015-03-12 2015-03-10 2.974 3,780,702 +14,595 0.09% 11,242,227
2015-03-11 2015-03-09 3.056 3,766,107 +2,919 0.09% 11,508,472
2015-03-10 2015-03-06 3.165 3,763,188 -7,298 0.09% 11,912,092
2015-03-05 2015-03-03 3.152 3,770,486 +8,757 0.09% 11,883,526
2015-03-03 2015-02-27 3.152 3,761,729 +8,758 0.09% 11,855,927
2015-03-02 2015-02-26 3.234 3,752,971 +2,919 0.09% 12,136,889
2015-02-26 2015-02-24 3.070 3,750,052 -8,757 0.09% 11,510,799
2015-02-24 2015-02-18 3.111 3,758,809 +43,785 0.09% 11,692,201
2015-02-23 2015-02-16 3.152 3,715,024 +27,731 0.09% 11,708,725
2015-02-17 2015-02-13 3.165 3,687,293 +7,298 0.09% 11,671,852
2015-02-16 2015-02-12 3.152 3,679,995 -36,488 0.09% 11,598,324
2015-02-13 2015-02-11 3.138 3,716,483 -14,596 0.09% 11,662,396
2015-02-12 2015-02-10 3.138 3,731,079 +7,298 0.09% 11,708,199
2015-02-11 2015-02-09 3.124 3,723,781 +7,298 0.09% 11,634,270
2015-02-10 2015-02-06 3.138 3,716,483 +8,757 0.09% 11,662,396
2015-02-09 2015-02-05 3.179 3,707,726 +20,433 0.09% 11,787,339
2015-02-06 2015-02-04 3.248 3,687,293 +18,974 0.09% 11,975,017
2015-02-05 2015-02-03 3.344 3,668,319 -14,595 0.09% 12,265,269
2015-02-04 2015-02-02 3.357 3,682,914 -10,217 0.09% 12,364,536
2015-02-03 2015-01-30 3.220 3,693,131 +43,785 0.09% 11,892,762
2015-02-02 2015-01-29 3.330 3,649,346 +65,679 0.09% 12,151,824
2015-01-29 2015-01-27 3.426 3,583,667 +42,326 0.08% 12,276,874
2015-01-28 2015-01-26 3.577 3,541,341 +14,595 0.08% 12,665,677
2015-01-27 2015-01-23 3.590 3,526,746 -37,947 0.08% 12,661,805
2015-01-26 2015-01-22 3.494 3,564,693 -14,596 0.08% 12,456,111
2015-01-23 2015-01-21 3.453 3,579,289 -29,190 0.08% 12,359,971
2015-01-21 2015-01-19 3.289 3,608,479 -28,461 0.08% 11,867,400
2015-01-20 2015-01-16 3.234 3,636,940 -59,840 0.09% 11,761,651
2015-01-19 2015-01-15 3.124 3,696,780 +23,352 0.09% 11,549,910
2015-01-16 2015-01-14 3.193 3,673,428 +33,569 0.09% 11,728,639
2015-01-15 2015-01-13 3.385 3,639,859 -8,757 0.09% 12,319,744
2015-01-14 2015-01-12 3.302 3,648,616 -21,893 0.09% 12,049,398
2015-01-13 2015-01-09 3.344 3,670,509 +23,353 0.09% 12,272,592
2015-01-12 2015-01-08 3.357 3,647,156 -36,488 0.09% 12,244,487
2015-01-09 2015-01-07 3.234 3,683,644 -16,055 0.09% 11,912,689
2015-01-08 2015-01-06 3.165 3,699,699 -71,516 0.09% 11,711,123
2015-01-07 2015-01-05 3.138 3,771,215 -93,410 0.09% 11,834,146
2015-01-06 2015-01-02 3.028 3,864,625 -218,928 0.09% 11,703,609
2015-01-05 2014-12-31 3.015 4,083,553 -7,297 0.10% 12,310,651
2015-01-02 2014-12-29 3.042 4,090,850 -14,595 0.10% 12,444,765
2014-12-30 2014-12-24 2.932 4,105,445 +29,190 0.10% 12,039,104
2014-12-29 2014-12-22 3.001 4,076,255 -16,055 0.10% 12,232,793
2014-12-23 2014-12-19 2.974 4,092,310 -72,976 0.10% 12,168,819
2014-12-19 2014-12-17 2.837 4,165,286 -29,190 0.10% 11,815,044
2014-12-17 2014-12-15 2.891 4,194,476 -21,893 0.10% 12,127,753
2014-12-15 2014-12-11 2.864 4,216,369 +7,298 0.10% 12,075,498
2014-12-12 2014-12-10 2.919 4,209,071 -7,298 0.10% 12,285,307
2014-12-11 2014-12-09 2.850 4,216,369 -29,190 0.10% 12,017,721
2014-12-10 2014-12-08 2.850 4,245,559 +14,595 0.10% 12,100,920
2014-12-05 2014-12-03 2.864 4,230,964 -14,595 0.10% 12,117,298
2014-12-04 2014-12-02 2.823 4,245,559 +7,297 0.10% 11,984,565
2014-12-03 2014-12-01 2.727 4,238,262 -7,297 0.10% 11,557,424
2014-12-02 2014-11-28 2.837 4,245,559 +29,190 0.10% 12,042,742
2014-12-01 2014-11-27 2.878 4,216,369 -5,838 0.10% 12,133,276
2014-11-28 2014-11-26 2.891 4,222,207 +14,595 0.10% 12,207,933
2014-11-27 2014-11-25 2.891 4,207,612 -29,190 0.10% 12,165,734
2014-11-26 2014-11-24 2.823 4,236,802 +14,595 0.10% 11,959,845
2014-11-25 2014-11-21 2.768 4,222,207 +14,595 0.10% 11,687,215
2014-11-21 2014-11-19 2.754 4,207,612 +14,596 0.10% 11,589,158
2014-11-19 2014-11-17 2.823 4,193,016 +29,190 0.10% 11,836,244
2014-11-18 2014-11-14 3.001 4,163,826 +21,893 0.10% 12,495,592
2014-11-17 2014-11-13 3.001 4,141,933 -14,595 0.10% 12,429,892
2014-11-14 2014-11-12 2.960 4,156,528 +14,595 0.10% 12,302,819
2014-11-13 2014-11-11 2.919 4,141,933 -7,298 0.10% 12,089,347
2014-11-12 2014-11-10 2.878 4,149,231 -163,466 0.10% 11,940,075
2014-11-04 2014-10-31 2.727 4,312,697 -2,919 0.10% 11,760,402
2014-11-03 2014-10-30 2.713 4,315,616 +3,649 0.10% 11,709,225
2014-10-31 2014-10-29 2.700 4,311,967 -8,757 0.10% 11,640,237
2014-10-30 2014-10-28 2.645 4,320,724 -36,488 0.10% 11,427,046
2014-10-27 2014-10-23 2.604 4,357,212 +5,838 0.10% 11,344,424
2014-10-23 2014-10-21 2.617 4,351,374 +14,595 0.10% 11,388,852
2014-10-22 2014-10-20 2.645 4,336,779 -36,488 0.10% 11,469,507
2014-10-21 2014-10-17 2.617 4,373,267 +29,190 0.10% 11,446,152
2014-10-20 2014-10-16 2.631 4,344,077 -14,595 0.10% 11,429,281
2014-10-16 2014-10-14 2.645 4,358,672 +72,976 0.10% 11,527,408
2014-10-15 2014-10-13 2.631 4,285,696 -21,893 0.10% 11,275,680
2014-10-14 2014-10-10 2.631 4,307,589 +14,595 0.10% 11,333,281
2014-10-13 2014-10-09 2.672 4,292,994 -43,785 0.10% 11,471,364
2014-10-10 2014-10-08 2.604 4,336,779 +14,595 0.10% 11,291,225
2014-10-08 2014-10-06 2.617 4,322,184 -7,298 0.10% 11,312,453
2014-10-03 2014-09-29 2.658 4,329,482 +21,893 0.10% 11,509,536
2014-09-30 2014-09-26 2.645 4,307,589 +21,893 0.10% 11,392,308
2014-09-23 2014-09-19 2.672 4,285,696 -14,595 0.10% 11,451,863
2014-09-22 2014-09-18 2.686 4,300,291 +29,190 0.10% 11,549,790
2014-09-19 2014-09-17 2.700 4,271,101 +7,298 0.10% 11,529,918
2014-09-18 2014-09-16 2.700 4,263,803 +14,595 0.10% 11,510,217
2014-09-17 2014-09-15 2.672 4,249,208 -8,757 0.10% 11,354,363
2014-09-16 2014-09-12 2.672 4,257,965 +20,433 0.10% 11,377,762
2014-09-15 2014-09-11 2.727 4,237,532 +14,595 0.10% 11,555,433
2014-09-12 2014-09-10 2.741 4,222,937 +4,379 0.10% 11,573,501
2014-09-11 2014-09-08 2.795 4,218,558 +7,298 0.10% 11,792,730
2014-09-10 2014-09-05 2.823 4,211,260 -14,596 0.10% 11,887,744
2014-09-08 2014-09-04 2.782 4,225,856 -7,297 0.10% 11,755,224
2014-09-04 2014-09-02 2.727 4,233,153 -21,893 0.10% 11,543,492
2014-09-03 2014-09-01 2.700 4,255,046 +14,595 0.10% 11,486,577
2014-09-01 2014-08-28 2.754 4,240,451 -14,595 0.10% 11,679,608
2014-08-29 2014-08-27 2.754 4,255,046 +14,595 0.10% 11,719,807
2014-08-25 2014-08-21 2.754 4,240,451 +7,298 0.10% 11,679,608
2014-08-21 2014-08-19 2.837 4,233,153 +7,297 0.10% 12,007,552
2014-08-20 2014-08-18 2.891 4,225,856 -7,297 0.10% 12,218,484
2014-08-19 2014-08-15 2.932 4,233,153 +14,595 0.10% 12,413,604
2014-08-18 2014-08-14 2.905 4,218,558 -145,952 0.10% 12,255,190
2014-08-15 2014-08-13 2.946 4,364,510 +11,676 0.10% 12,858,613
2014-08-14 2014-08-12 2.946 4,352,834 -182,440 0.10% 12,824,213
2014-08-13 2014-08-11 2.905 4,535,274 -14,595 0.11% 13,175,271
2014-08-12 2014-08-08 2.823 4,549,869 -7,298 0.11% 12,843,585
2014-08-11 2014-08-07 2.809 4,557,167 +14,596 0.11% 12,801,739
2014-08-08 2014-08-06 2.809 4,542,571 +56,921 0.11% 12,760,737
2014-08-07 2014-08-05 2.713 4,485,650 +14,595 0.11% 12,170,565
2014-08-05 2014-08-01 2.686 4,471,055 -21,893 0.10% 12,008,430
2014-08-04 2014-07-31 2.768 4,492,948 +97,788 0.11% 12,436,636
2014-08-01 2014-07-30 2.631 4,395,160 +14,595 0.10% 11,563,680
2014-07-31 2014-07-29 2.700 4,380,565 -29,190 0.10% 11,825,418
2014-07-30 2014-07-28 2.713 4,409,755 +115,302 0.10% 11,964,645
2014-07-29 2014-07-25 2.658 4,294,453 -42,326 0.10% 11,416,415
2014-07-28 2014-07-24 2.631 4,336,779 -21,893 0.10% 11,410,080
2014-07-25 2014-07-23 2.617 4,358,672 -71,516 0.10% 11,407,953
2014-07-24 2014-07-22 2.494 4,430,188 +14,595 0.10% 11,048,764
2014-07-22 2014-07-18 2.467 4,415,593 -10,217 0.10% 10,891,350
2014-07-18 2014-07-16 2.467 4,425,810 -7,297 0.10% 10,916,551
2014-07-17 2014-07-15 2.480 4,433,107 -72,976 0.10% 10,995,297
2014-07-16 2014-07-14 2.480 4,506,083 -48,164 0.11% 11,176,297
2014-07-15 2014-07-11 2.425 4,554,247 +21,892 0.11% 11,046,126
2014-07-14 2014-07-10 2.439 4,532,355 -14,595 0.11% 11,055,136
2014-07-11 2014-07-09 2.425 4,546,950 +51,083 0.11% 11,028,428
2014-07-09 2014-07-07 2.425 4,495,867 +11,676 0.11% 10,904,528
2014-07-07 2014-07-03 2.467 4,484,191 -51,083 0.11% 11,060,551
2014-07-04 2014-07-02 2.412 4,535,274 +14,595 0.11% 10,937,961
2014-07-03 2014-06-30 2.412 4,520,679 -21,892 0.11% 10,902,761
2014-06-30 2014-06-26 2.384 4,542,571 +21,892 0.11% 10,831,064
2014-06-25 2014-06-23 2.371 4,520,679 -65,678 0.10% 10,716,919
2014-06-24 2014-06-20 2.398 4,586,357 -77,354 0.10% 10,998,313
2014-06-23 2014-06-19 2.330 4,663,711 +14,595 0.11% 10,864,274
2014-06-19 2014-06-17 2.330 4,649,116 -36,488 0.11% 10,830,274
2014-06-18 2014-06-16 2.398 4,685,604 -11,676 0.11% 11,236,312
2014-06-17 2014-06-13 2.371 4,697,280 +33,569 0.11% 11,135,577
2014-06-16 2014-06-12 2.357 4,663,711 +8,757 0.11% 10,992,089
2014-06-13 2014-06-11 2.316 4,654,954 -7,298 0.11% 10,780,087
2014-06-12 2014-06-10 2.288 4,662,252 +14,595 0.11% 10,669,213
2014-06-11 2014-06-09 2.275 4,647,657 -14,595 0.11% 10,572,126
2014-06-10 2014-06-06 2.302 4,662,252 +56,921 0.11% 10,733,100
2014-06-09 2014-06-05 2.343 4,605,331 +14,596 0.11% 10,791,383
2014-06-06 2014-06-04 2.330 4,590,735 +45,245 0.10% 10,694,274
2014-06-05 2014-06-03 2.613 4,545,490 -8,757 0.10% 11,875,254
2014-06-04 2014-05-30 2.598 4,554,247 +282,018 0.10% 11,832,031
2014-06-03 2014-05-29 2.584 4,272,229 -6,890 0.10% 11,037,335
2014-05-30 2014-05-28 2.598 4,279,119 -27,559 0.10% 11,117,243
2014-05-29 2014-05-27 2.598 4,306,678 -12,402 0.10% 11,188,842
2014-05-28 2014-05-26 2.598 4,319,080 -4,134 0.10% 11,221,062
2014-05-26 2014-05-22 2.569 4,323,214 -75,788 0.10% 11,106,307
2014-05-23 2014-05-21 2.525 4,399,002 +11,023 0.11% 11,109,464
2014-05-22 2014-05-20 2.482 4,387,979 +30,316 0.11% 10,890,563
2014-05-21 2014-05-19 2.511 4,357,663 +13,779 0.11% 10,941,817
2014-05-20 2014-05-16 2.525 4,343,884 +79,923 0.10% 10,970,266
2014-05-19 2014-05-15 2.627 4,263,961 +19,291 0.10% 11,201,637
2014-05-14 2014-05-12 2.642 4,244,670 +13,780 0.10% 11,212,566
2014-05-12 2014-05-08 2.642 4,230,890 +13,780 0.10% 11,176,165
2014-05-09 2014-05-07 2.729 4,217,110 +8,268 0.10% 11,507,009
2014-05-07 2014-05-02 2.700 4,208,842 -27,560 0.10% 11,362,274
2014-05-02 2014-04-29 2.729 4,236,402 -27,559 0.10% 11,559,651
2014-04-30 2014-04-28 2.758 4,263,961 -55,119 0.10% 11,758,624
2014-04-29 2014-04-25 2.714 4,319,080 +13,780 0.10% 11,722,562
2014-04-28 2014-04-24 2.743 4,305,300 -31,694 0.10% 11,810,136
2014-04-24 2014-04-22 2.729 4,336,994 -13,779 0.10% 11,834,131
2014-04-23 2014-04-17 2.743 4,350,773 +13,779 0.11% 11,934,876
2014-04-22 2014-04-16 2.743 4,336,994 -27,559 0.10% 11,897,078
2014-04-17 2014-04-15 2.714 4,364,553 -326,579 0.11% 11,845,982
2014-04-16 2014-04-14 2.787 4,691,132 -234,256 0.11% 13,072,799
2014-04-15 2014-04-11 2.874 4,925,388 -62,008 0.12% 14,154,526
2014-04-14 2014-04-10 2.743 4,987,396 -220,476 0.12% 13,681,236
2014-04-11 2014-04-09 2.496 5,207,872 -6,890 0.13% 13,001,050
2014-04-10 2014-04-08 2.453 5,214,762 -13,779 0.13% 12,791,188
2014-04-08 2014-04-04 2.482 5,228,541 -48,229 0.13% 12,976,761
2014-04-07 2014-04-03 2.467 5,276,770 +16,535 0.13% 13,019,874
2014-04-03 2014-04-01 2.395 5,260,235 +20,670 0.13% 12,597,338
2014-03-27 2014-03-25 2.380 5,239,565 -11,024 0.13% 12,471,789
2014-03-26 2014-03-24 2.380 5,250,589 -30,315 0.13% 12,498,030
2014-03-25 2014-03-21 2.409 5,280,904 +13,779 0.13% 12,723,484
2014-03-24 2014-03-20 2.322 5,267,125 -11,023 0.13% 12,231,601
2014-03-21 2014-03-19 2.380 5,278,148 -20,670 0.13% 12,563,629
2014-03-20 2014-03-18 2.395 5,298,818 +34,449 0.13% 12,689,737
2014-03-19 2014-03-17 2.424 5,264,369 +34,450 0.13% 12,760,053
2014-03-18 2014-03-14 2.438 5,229,919 +13,779 0.13% 12,752,459
2014-03-17 2014-03-13 2.438 5,216,140 -9,646 0.13% 12,718,861
2014-03-14 2014-03-12 2.438 5,225,786 +48,230 0.13% 12,742,381
2014-03-13 2014-03-11 2.467 5,177,556 -27,560 0.13% 12,775,074
2014-03-12 2014-03-10 2.467 5,205,116 +27,560 0.13% 12,843,075
2014-03-11 2014-03-07 2.511 5,177,556 +35,827 0.13% 13,000,516
2014-03-10 2014-03-06 2.525 5,141,729 +27,559 0.12% 12,985,184
2014-03-07 2014-03-05 2.525 5,114,170 +13,780 0.12% 12,915,586
2014-03-06 2014-03-04 2.584 5,100,390 -41,339 0.12% 13,176,895
2014-03-05 2014-03-03 2.525 5,141,729 -41,339 0.12% 12,985,184
2014-03-04 2014-02-28 2.453 5,183,068 +62,008 0.13% 12,713,447
2014-03-03 2014-02-27 2.482 5,121,060 +13,780 0.12% 12,710,003
2014-02-28 2014-02-26 2.540 5,107,280 -6,890 0.12% 12,972,313
2014-02-27 2014-02-25 2.540 5,114,170 -13,780 0.12% 12,989,813
2014-02-25 2014-02-21 2.511 5,127,950 +27,560 0.12% 12,875,959
2014-02-24 2014-02-20 2.554 5,100,390 +13,780 0.12% 13,028,840
2014-02-21 2014-02-19 2.613 5,086,610 +20,669 0.12% 13,288,949
2014-02-20 2014-02-18 2.613 5,065,941 +17,914 0.12% 13,234,951
2014-02-19 2014-02-17 2.627 5,048,027 -4,134 0.12% 13,261,417
2014-02-18 2014-02-14 2.642 5,052,161 -104,726 0.12% 13,345,605
2014-02-17 2014-02-13 2.627 5,156,887 -57,875 0.12% 13,547,398
2014-02-14 2014-02-12 2.554 5,214,762 +13,780 0.13% 13,321,001
2014-02-13 2014-02-11 2.525 5,200,982 -20,670 0.13% 13,134,825
2014-02-12 2014-02-10 2.337 5,221,652 -13,779 0.13% 12,201,788
2014-02-11 2014-02-07 2.380 5,235,431 +96,458 0.13% 12,461,949
2014-02-10 2014-02-06 2.279 5,138,973 +44,095 0.12% 11,710,237
2014-02-07 2014-02-05 2.322 5,094,878 -13,780 0.12% 11,831,600
2014-02-06 2014-02-04 2.337 5,108,658 +13,780 0.12% 11,937,748
2014-02-04 2014-01-28 2.482 5,094,878 +27,559 0.12% 12,645,022
2014-01-29 2014-01-27 2.554 5,067,319 -24,803 0.12% 12,944,361
2014-01-28 2014-01-24 2.482 5,092,122 -41,339 0.12% 12,638,182
2014-01-27 2014-01-23 2.438 5,133,461 +427,171 0.12% 12,517,259
2014-01-24 2014-01-22 2.467 4,706,290 -13,780 0.11% 11,612,275
2014-01-22 2014-01-20 2.467 4,720,070 -41,339 0.11% 11,646,275
2014-01-21 2014-01-17 2.438 4,761,409 +27,559 0.12% 11,610,060
2014-01-17 2014-01-15 2.453 4,733,850 -41,339 0.11% 11,611,568
2014-01-15 2014-01-13 2.467 4,775,189 -27,559 0.12% 11,782,276
2014-01-14 2014-01-10 2.453 4,802,748 +13,780 0.12% 11,780,567
2014-01-13 2014-01-09 2.438 4,788,968 +37,205 0.12% 11,677,259
2014-01-10 2014-01-08 2.467 4,751,763 +27,559 0.11% 11,724,474
2014-01-08 2014-01-06 2.511 4,724,204 -17,913 0.11% 11,862,178
2014-01-07 2014-01-03 2.496 4,742,117 +16,535 0.11% 11,838,329
2014-01-06 2014-01-02 2.438 4,725,582 -13,779 0.11% 11,522,701
2013-12-30 2013-12-24 2.482 4,739,361 -34,450 0.11% 11,762,661
2013-12-27 2013-12-20 2.380 4,773,811 +4,134 0.12% 11,363,151
2013-12-23 2013-12-19 2.496 4,769,677 +55,119 0.12% 11,907,130
2013-12-20 2013-12-18 2.569 4,714,558 -75,788 0.11% 12,111,668
2013-12-19 2013-12-17 2.496 4,790,346 +41,339 0.12% 11,958,729
2013-12-18 2013-12-16 2.554 4,749,007 -59,253 0.11% 12,131,239
2013-12-17 2013-12-13 2.496 4,808,260 -6,890 0.12% 12,003,450
2013-12-13 2013-12-11 2.554 4,815,150 -13,780 0.12% 12,300,200
2013-12-12 2013-12-10 2.584 4,828,930 -20,669 0.12% 12,475,576
2013-12-10 2013-12-06 2.554 4,849,599 -13,780 0.12% 12,388,199
2013-12-09 2013-12-05 2.569 4,863,379 +13,780 0.12% 12,493,988
2013-12-06 2013-12-04 2.554 4,849,599 +23,425 0.12% 12,388,199
2013-12-05 2013-12-03 2.554 4,826,174 +13,780 0.12% 12,328,361
2013-12-04 2013-12-02 2.598 4,812,394 +27,559 0.12% 12,502,703
2013-11-28 2013-11-26 2.613 4,784,835 -4,133 0.12% 12,500,551
2013-11-27 2013-11-25 2.627 4,788,968 -14,469 0.12% 12,580,856
2013-11-26 2013-11-22 2.613 4,803,437 -27,560 0.12% 12,549,150
2013-11-25 2013-11-21 2.613 4,830,997 +38,584 0.12% 12,621,151
2013-11-22 2013-11-20 2.671 4,792,413 -4,134 0.12% 12,798,579
2013-11-21 2013-11-19 2.685 4,796,547 +20,669 0.12% 12,879,237
2013-11-20 2013-11-18 2.714 4,775,878 -68,898 0.12% 12,962,373
2013-11-19 2013-11-15 2.671 4,844,776 +8,956 0.12% 12,938,419
2013-11-18 2013-11-14 2.569 4,835,820 -1,377 0.12% 12,423,189
2013-11-15 2013-11-13 2.569 4,837,197 -68,899 0.12% 12,426,726
2013-11-14 2013-11-12 2.554 4,906,096 +20,670 0.12% 12,532,520
2013-11-13 2013-11-11 2.540 4,885,426 +4,133 0.12% 12,408,811
2013-11-12 2013-11-08 2.511 4,881,293 +26,182 0.12% 12,256,619
2013-11-11 2013-11-07 2.584 4,855,111 +34,449 0.12% 12,543,215
2013-11-07 2013-11-05 2.613 4,820,662 -24,803 0.12% 12,594,150
2013-11-06 2013-11-04 2.613 4,845,465 +9,645 0.12% 12,658,949
2013-11-04 2013-10-31 2.598 4,835,820 -34,449 0.12% 12,563,564
2013-11-01 2013-10-30 2.598 4,870,269 +24,804 0.12% 12,653,063
2013-10-29 2013-10-25 2.613 4,845,465 -33,072 0.12% 12,658,949
2013-10-28 2013-10-24 2.584 4,878,537 +20,670 0.12% 12,603,736
2013-10-25 2013-10-23 2.598 4,857,867 +48,229 0.12% 12,620,842
2013-10-24 2013-10-22 2.627 4,809,638 -20,670 0.12% 12,635,157
2013-10-23 2013-10-21 2.656 4,830,308 -20,669 0.12% 12,829,674
2013-10-22 2013-10-18 2.656 4,850,977 -75,789 0.12% 12,884,572
2013-10-18 2013-10-16 2.584 4,926,766 -20,669 0.12% 12,728,336
2013-10-17 2013-10-15 2.584 4,947,435 -51,674 0.12% 12,781,734
2013-10-16 2013-10-11 2.569 4,999,109 +34,449 0.12% 12,842,677
2013-10-15 2013-10-10 2.598 4,964,660 +15,158 0.12% 12,898,293
2013-10-11 2013-10-09 2.598 4,949,502 +13,780 0.12% 12,858,912
2013-10-10 2013-10-08 2.613 4,935,722 -13,780 0.12% 12,894,749
2013-10-09 2013-10-07 2.584 4,949,502 +52,363 0.12% 12,787,075
2013-10-08 2013-10-04 2.627 4,897,139 +42,717 0.12% 12,865,027
2013-10-07 2013-10-03 2.656 4,854,422 +37,205 0.12% 12,893,722
2013-10-04 2013-10-02 2.598 4,817,217 +57,875 0.12% 12,515,233
2013-09-30 2013-09-26 2.772 4,759,342 +6,890 0.11% 13,193,802
2013-09-26 2013-09-24 2.758 4,752,452 +13,779 0.11% 13,105,724
2013-09-25 2013-09-23 2.801 4,738,673 +13,780 0.11% 13,274,059
2013-09-24 2013-09-19 2.932 4,724,893 -191,538 0.11% 13,852,656
2013-09-23 2013-09-18 2.656 4,916,431 +68,899 0.12% 13,058,423
2013-09-18 2013-09-16 2.743 4,847,532 -13,780 0.12% 13,297,567
2013-09-17 2013-09-13 2.642 4,861,312 +27,559 0.12% 12,841,465
2013-09-16 2013-09-12 2.685 4,833,753 +13,780 0.12% 12,979,139
2013-09-13 2013-09-11 2.729 4,819,973 +56,497 0.12% 13,152,010
2013-09-12 2013-09-10 2.801 4,763,476 +27,559 0.12% 13,343,538
2013-09-11 2013-09-09 2.816 4,735,917 -34,449 0.11% 13,335,076
2013-09-10 2013-09-06 2.758 4,770,366 +41,339 0.12% 13,155,125
2013-09-09 2013-09-05 2.845 4,729,027 -27,559 0.11% 13,452,951
2013-09-06 2013-09-04 2.874 4,756,586 -23,426 0.11% 13,669,425
2013-09-05 2013-09-03 2.845 4,780,012 +27,560 0.12% 13,597,991
2013-09-04 2013-09-02 2.845 4,752,452 +1,378 0.11% 13,519,589
2013-09-03 2013-08-30 2.830 4,751,074 -48,229 0.11% 13,446,712
2013-08-30 2013-08-28 2.830 4,799,303 -68,899 0.12% 13,583,212
2013-08-28 2013-08-26 2.714 4,868,202 -99,214 0.12% 13,212,953
2013-08-27 2013-08-23 2.671 4,967,416 -37,205 0.12% 13,265,941
2013-08-26 2013-08-22 2.627 5,004,621 -13,780 0.12% 13,147,387
2013-08-23 2013-08-21 2.540 5,018,401 -48,229 0.12% 12,746,563
2013-08-22 2013-08-20 2.496 5,066,630 +66,143 0.12% 12,648,451
2013-08-21 2013-08-19 2.642 5,000,487 +46,851 0.12% 13,209,105
2013-08-20 2013-08-16 2.685 4,953,636 -186,026 0.12% 13,301,037
2013-08-19 2013-08-15 2.627 5,139,662 +140,553 0.12% 13,502,147
2013-08-16 2013-08-13 2.671 4,999,109 -62,009 0.12% 13,350,580
2013-08-15 2013-08-12 2.700 5,061,118 -27,559 0.12% 13,663,095
2013-08-13 2013-08-09 2.438 5,088,677 -62,009 0.12% 12,408,059
2013-08-12 2013-08-08 2.351 5,150,686 -13,780 0.12% 12,110,715
2013-08-09 2013-08-07 2.322 5,164,466 +13,780 0.12% 11,993,201
2013-08-08 2013-08-06 2.366 5,150,686 +13,780 0.12% 12,185,472
2013-08-07 2013-08-05 2.424 5,136,906 +13,779 0.12% 12,451,102
2013-08-06 2013-08-02 2.395 5,123,127 -6,889 0.12% 12,268,988
2013-08-05 2013-08-01 2.438 5,130,016 +55,118 0.12% 12,508,859
2013-08-02 2013-07-31 2.409 5,074,898 -27,559 0.12% 12,227,146
2013-08-01 2013-07-30 2.380 5,102,457 -6,890 0.12% 12,145,430
2013-07-31 2013-07-29 2.453 5,109,347 +27,560 0.12% 12,532,618
2013-07-30 2013-07-26 2.525 5,081,787 -22,048 0.12% 12,833,804
2013-07-29 2013-07-25 2.525 5,103,835 +16,536 0.12% 12,889,485
2013-07-26 2013-07-24 2.598 5,087,299 +8,267 0.12% 13,216,912
2013-07-25 2013-07-23 2.569 5,079,032 -63,386 0.12% 13,047,999
2013-07-24 2013-07-22 2.380 5,142,418 -9,646 0.12% 12,240,549
2013-07-23 2013-07-19 2.380 5,152,064 -48,229 0.12% 12,263,510
2013-07-22 2013-07-18 2.264 5,200,293 -20,670 0.13% 11,774,490
2013-07-18 2013-07-16 2.250 5,220,963 +23,426 0.13% 11,745,513
2013-07-17 2013-07-15 2.337 5,197,537 +13,780 0.13% 12,145,437
2013-07-16 2013-07-12 2.279 5,183,757 -20,670 0.13% 11,812,287
2013-07-15 2013-07-11 2.322 5,204,427 -81,300 0.13% 12,086,000
2013-07-12 2013-07-10 2.206 5,285,727 -62,009 0.13% 11,661,059
2013-07-11 2013-07-09 2.192 5,347,736 +6,890 0.13% 11,720,242
2013-07-10 2013-07-08 2.134 5,340,846 +60,631 0.13% 11,395,072
2013-07-09 2013-07-05 2.293 5,280,215 -39,962 0.13% 12,108,724
2013-07-08 2013-07-04 2.322 5,320,177 -73,032 0.13% 12,354,801
2013-07-05 2013-07-03 2.090 5,393,209 -20,670 0.13% 11,271,960
2013-07-04 2013-07-02 2.119 5,413,879 -15,157 0.13% 11,472,316
2013-07-03 2013-06-28 1.988 5,429,036 +48,229 0.13% 10,795,257
2013-07-02 2013-06-27 2.017 5,380,807 -27,560 0.13% 10,855,552
2013-06-28 2013-06-26 2.076 5,408,367 +21,359 0.13% 11,225,143
2013-06-27 2013-06-25 2.046 5,387,008 +106,104 0.13% 11,024,437
2013-06-26 2013-06-24 2.163 5,280,904 +93,702 0.13% 11,420,477
2013-06-25 2013-06-21 2.293 5,187,202 +34,449 0.13% 11,895,424
2013-06-24 2013-06-20 2.438 5,152,753 -49,607 0.12% 12,564,300
2013-06-21 2013-06-19 2.482 5,202,360 -4,134 0.13% 12,911,783
2013-06-20 2013-06-18 2.554 5,206,494 +1,378 0.13% 13,299,880
2013-06-19 2013-06-17 2.569 5,205,116 +57,875 0.13% 13,371,908
2013-06-18 2013-06-14 2.627 5,147,241 +20,669 0.12% 13,522,057
2013-06-17 2013-06-13 2.714 5,126,572 -59,252 0.12% 13,914,204
2013-06-14 2013-06-11 2.642 5,185,824 +19,980 0.13% 13,698,684
2013-06-13 2013-06-10 2.772 5,165,844 +34,450 0.12% 14,320,703
2013-06-11 2013-06-07 3.227 5,131,394 +27,559 0.12% 16,559,578
2013-06-10 2013-06-06 3.227 5,103,835 +280,388 0.12% 16,470,642
2013-06-07 2013-06-05 3.258 4,823,447 +94,555 0.12% 15,714,753
2013-06-06 2013-06-04 3.304 4,728,892 -9,066 0.12% 15,625,747
2013-06-05 2013-06-03 3.212 4,737,958 +23,315 0.12% 15,216,759
2013-06-04 2013-05-31 3.335 4,714,643 -45,335 0.12% 15,724,258
2013-05-31 2013-05-29 3.273 4,759,978 +12,953 0.12% 15,581,469
2013-05-30 2013-05-28 3.304 4,747,025 +64,763 0.12% 15,685,664
2013-05-28 2013-05-24 3.304 4,682,262 -6,476 0.12% 15,471,666
2013-05-27 2013-05-23 3.304 4,688,738 +59,583 0.12% 15,493,065
2013-05-23 2013-05-21 3.382 4,629,155 +9,067 0.12% 15,653,572
2013-05-22 2013-05-20 3.351 4,620,088 +54,401 0.12% 15,480,236
2013-05-21 2013-05-16 3.412 4,565,687 +81,603 0.12% 15,579,948
2013-05-16 2013-05-14 3.459 4,484,084 +129,527 0.12% 15,509,199
2013-05-15 2013-05-13 3.505 4,354,557 +40,154 0.11% 15,262,914
2013-05-14 2013-05-10 3.598 4,314,403 +6,476 0.11% 15,521,877
2013-05-13 2013-05-09 3.644 4,307,927 +37,563 0.11% 15,698,131
2013-05-09 2013-05-07 3.567 4,270,364 +12,953 0.11% 15,231,563
2013-05-07 2013-05-03 3.551 4,257,411 -51,811 0.11% 15,119,625
2013-05-06 2013-05-02 3.505 4,309,222 +51,811 0.11% 15,104,012
2013-05-03 2013-04-30 3.536 4,257,411 +25,906 0.11% 15,053,888
2013-05-02 2013-04-29 3.490 4,231,505 +36,267 0.11% 14,766,273
2013-04-30 2013-04-26 3.613 4,195,238 +2,591 0.11% 15,157,936
2013-04-29 2013-04-25 3.675 4,192,647 -161,910 0.11% 15,407,524
2013-04-26 2013-04-24 3.505 4,354,557 -37,563 0.11% 15,262,914
2013-04-25 2013-04-23 3.459 4,392,120 +117,870 0.11% 15,191,121
2013-04-24 2013-04-22 3.505 4,274,250 +58,288 0.11% 14,981,434
2013-04-23 2013-04-19 3.536 4,215,962 -75,126 0.11% 14,907,327
2013-04-22 2013-04-18 3.443 4,291,088 +77,716 0.11% 14,775,422
2013-04-19 2013-04-17 3.505 4,213,372 -63,468 0.11% 14,768,054
2013-04-18 2013-04-16 3.536 4,276,840 +22,020 0.11% 15,122,587
2013-04-17 2013-04-15 3.598 4,254,820 +69,944 0.11% 15,307,516
2013-04-16 2013-04-12 3.876 4,184,876 +12,953 0.11% 16,218,994
2013-04-12 2013-04-10 3.984 4,171,923 +28,496 0.11% 16,619,716
2013-04-09 2013-04-05 3.721 4,143,427 +34,973 0.11% 15,418,579
2013-04-08 2013-04-03 3.876 4,108,454 +19,429 0.11% 15,922,812
2013-04-05 2013-04-02 3.953 4,089,025 -36,268 0.11% 16,163,200
2013-04-03 2013-03-28 3.953 4,125,293 +32,382 0.11% 16,306,561
2013-03-27 2013-03-25 3.984 4,092,911 -12,953 0.11% 16,304,955
2013-03-26 2013-03-22 3.968 4,105,864 -3,886 0.11% 16,293,159
2013-03-25 2013-03-21 3.953 4,109,750 -6,476 0.11% 16,245,122
2013-03-22 2013-03-20 3.984 4,116,226 -38,858 0.11% 16,397,835
2013-03-21 2013-03-19 3.829 4,155,084 +12,953 0.11% 15,911,059
2013-03-20 2013-03-18 3.860 4,142,131 +12,952 0.11% 15,989,373
2013-03-19 2013-03-15 3.937 4,129,179 -97,145 0.11% 16,258,164
2013-03-18 2013-03-14 3.876 4,226,324 +45,334 0.11% 16,379,631
2013-03-15 2013-03-13 3.937 4,180,990 +32,382 0.11% 16,462,164
2013-03-14 2013-03-12 3.999 4,148,608 +3,886 0.11% 16,590,893
2013-03-13 2013-03-11 4.045 4,144,722 -7,772 0.11% 16,767,345
2013-03-12 2013-03-08 4.030 4,152,494 -148,956 0.11% 16,734,669
2013-03-11 2013-03-07 4.015 4,301,450 +90,669 0.11% 17,268,548
2013-03-08 2013-03-06 3.968 4,210,781 +55,697 0.11% 16,709,497
2013-03-07 2013-03-05 4.061 4,155,084 -29,792 0.11% 16,873,422
2013-03-06 2013-03-04 4.015 4,184,876 -90,669 0.11% 16,800,552
2013-03-05 2013-03-01 4.092 4,275,545 +64,764 0.11% 17,494,638
2013-03-04 2013-02-28 4.123 4,210,781 +45,335 0.11% 17,359,672
2013-03-01 2013-02-27 4.092 4,165,446 +6,476 0.11% 17,044,136
2013-02-28 2013-02-26 4.030 4,158,970 +60,878 0.11% 16,760,768
2013-02-27 2013-02-25 4.092 4,098,092 -63,469 0.11% 16,768,537
2013-02-26 2013-02-22 4.123 4,161,561 +77,717 0.11% 17,156,754
2013-02-25 2013-02-21 4.076 4,083,844 +115,280 0.10% 16,647,180
2013-02-22 2013-02-20 4.215 3,968,564 -55,697 0.10% 16,728,756
2013-02-21 2013-02-19 4.184 4,024,261 +9,067 0.10% 16,839,261
2013-02-20 2013-02-18 4.154 4,015,194 +202,063 0.10% 16,677,326
2013-02-19 2013-02-15 4.323 3,813,131 +97,145 0.10% 16,485,699
2013-02-18 2013-02-14 4.385 3,715,986 +1,296 0.10% 16,295,212
2013-02-15 2013-02-08 4.354 3,714,690 +19,429 0.10% 16,174,814
2013-02-14 2013-02-07 4.416 3,695,261 -6,476 0.09% 16,318,444
2013-02-08 2013-02-06 4.493 3,701,737 +41,448 0.10% 16,632,830
2013-02-07 2013-02-05 4.524 3,660,289 +6,477 0.09% 16,559,629
2013-02-06 2013-02-04 4.570 3,653,812 +14,248 0.09% 16,699,579
2013-02-05 2013-02-01 4.617 3,639,564 +10,362 0.09% 16,803,051
2013-02-01 2013-01-30 4.617 3,629,202 +45,982 0.09% 16,755,212
2013-01-30 2013-01-28 4.648 3,583,220 +98,441 0.09% 16,653,579
2013-01-29 2013-01-25 4.648 3,484,779 +14,248 0.09% 16,196,059
2013-01-28 2013-01-24 4.771 3,470,531 +45,335 0.09% 16,558,539
2013-01-25 2013-01-23 4.864 3,425,196 +58,287 0.09% 16,659,562
2013-01-24 2013-01-22 4.910 3,366,909 -5,181 0.09% 16,532,027
2013-01-23 2013-01-21 4.879 3,372,090 +17,487 0.09% 16,453,331
2013-01-22 2013-01-18 4.910 3,354,603 -64,764 0.09% 16,471,603
2013-01-21 2013-01-17 4.848 3,419,367 -19,429 0.09% 16,578,414
2013-01-18 2013-01-16 4.879 3,438,796 -5,182 0.09% 16,778,808
2013-01-17 2013-01-15 4.771 3,443,978 +25,906 0.09% 16,431,850
2013-01-16 2013-01-14 4.771 3,418,072 +6,476 0.09% 16,308,247
2013-01-11 2013-01-09 4.756 3,411,596 +7,124 0.09% 16,224,672
2013-01-10 2013-01-08 4.725 3,404,472 -23,315 0.09% 16,085,657
2013-01-09 2013-01-07 4.756 3,427,787 +12,953 0.09% 16,301,672
2013-01-08 2013-01-04 4.756 3,414,834 -63,468 0.09% 16,240,071
2013-01-07 2013-01-03 4.879 3,478,302 +19,429 0.09% 16,971,568
2013-01-04 2013-01-02 4.833 3,458,873 -45,335 0.09% 16,716,546
2013-01-03 2012-12-31 4.709 3,504,208 -51,811 0.09% 16,502,788
2013-01-02 2012-12-27 4.679 3,556,019 -38,858 0.09% 16,636,973
2012-12-28 2012-12-24 4.679 3,594,877 +1,295 0.09% 16,818,772
2012-12-27 2012-12-20 4.740 3,593,582 -54,402 0.09% 17,034,663
2012-12-20 2012-12-18 4.818 3,647,984 -9,714 0.09% 17,574,182
2012-12-19 2012-12-17 4.833 3,657,698 -6,476 0.09% 17,677,457
2012-12-18 2012-12-14 4.864 3,664,174 -181,339 0.09% 17,821,910
2012-12-17 2012-12-13 4.833 3,845,513 -1,295 0.10% 18,585,157
2012-12-13 2012-12-11 4.740 3,846,808 -20,725 0.10% 18,235,030
2012-12-12 2012-12-10 4.756 3,867,533 -3,238 0.10% 18,392,991
2012-12-11 2012-12-07 4.740 3,870,771 -19,429 0.10% 18,348,622
2012-12-07 2012-12-05 4.694 3,890,200 +54,401 0.10% 18,260,519
2012-12-06 2012-12-04 4.725 3,835,799 +2,591 0.10% 18,123,617
2012-12-05 2012-12-03 4.771 3,833,208 +7,772 0.10% 18,288,937
2012-12-03 2012-11-29 4.756 3,825,436 +64,763 0.10% 18,192,788
2012-11-30 2012-11-28 4.787 3,760,673 -590,646 0.10% 18,000,927
2012-11-29 2012-11-27 4.802 4,351,319 -1,050,469 0.11% 20,895,315
2012-11-28 2012-11-26 4.833 5,401,788 +51,812 0.14% 26,106,550
2012-11-27 2012-11-23 4.833 5,349,976 +49,220 0.14% 25,856,145
2012-11-22 2012-11-20 4.818 5,300,756 -19,429 0.14% 25,536,420
2012-11-21 2012-11-19 4.833 5,320,185 -8,419 0.14% 25,712,167
2012-11-20 2012-11-16 4.771 5,328,604 +25,905 0.14% 25,423,746
2012-11-19 2012-11-15 4.833 5,302,699 -2,590 0.14% 25,627,658
2012-11-15 2012-11-13 4.864 5,305,289 +647 0.14% 25,804,010
2012-11-14 2012-11-12 4.956 5,304,642 -292,732 0.14% 26,292,308
2012-11-13 2012-11-09 4.987 5,597,374 +190,405 0.14% 27,916,081
2012-11-12 2012-11-08 4.926 5,406,969 -628,209 0.14% 26,632,514
2012-11-09 2012-11-07 5.049 6,035,178 +544,016 0.16% 30,472,315
2012-11-08 2012-11-06 4.756 5,491,162 +32,382 0.14% 26,114,552
2012-11-07 2012-11-05 4.740 5,458,780 +66,059 0.14% 25,876,264
2012-11-06 2012-11-02 4.848 5,392,721 +79,012 0.14% 26,145,997
2012-10-31 2012-10-29 4.787 5,313,709 +5,181 0.14% 25,434,726
2012-10-30 2012-10-26 4.663 5,308,528 +28,496 0.14% 24,754,187
2012-10-29 2012-10-25 4.910 5,280,032 +1,296 0.14% 25,925,747
2012-10-26 2012-10-24 4.910 5,278,736 +6,476 0.14% 25,919,384
2012-10-24 2012-10-19 4.926 5,272,260 -213,720 0.14% 25,968,993
2012-10-22 2012-10-18 4.987 5,485,980 -446,871 0.14% 27,360,520
2012-10-19 2012-10-17 4.972 5,932,851 +537,540 0.15% 29,497,616
2012-10-17 2012-10-15 4.864 5,395,311 +97,146 0.14% 26,241,862
2012-10-16 2012-10-12 4.941 5,298,165 -145,071 0.14% 26,178,398
2012-10-15 2012-10-11 4.895 5,443,236 -334,182 0.14% 26,643,056
2012-10-12 2012-10-10 4.864 5,777,418 +194,292 0.15% 28,100,364
2012-10-11 2012-10-09 4.787 5,583,126 -168,386 0.14% 26,724,324
2012-10-10 2012-10-08 4.771 5,751,512 +121,108 0.15% 27,441,517
2012-10-09 2012-10-05 5.003 5,630,404 +1,146,320 0.14% 28,167,751
2012-10-08 2012-10-04 4.864 4,484,084 +865,244 0.12% 21,809,811
2012-10-04 2012-09-28 4.833 3,618,840 -450,756 0.09% 17,489,658
2012-10-03 2012-09-27 4.756 4,069,596 +379,516 0.10% 19,353,950
2012-09-28 2012-09-26 4.679 3,690,080 +17,486 0.09% 17,264,182
2012-09-27 2012-09-25 4.802 3,672,594 -19,429 0.09% 17,636,034
2012-09-26 2012-09-24 4.818 3,692,023 +29,791 0.09% 17,786,340
2012-09-25 2012-09-21 4.833 3,662,232 +14,248 0.09% 17,699,370
2012-09-24 2012-09-20 4.740 3,647,984 -550,492 0.09% 17,292,545
2012-09-21 2012-09-19 4.926 4,198,476 +506,453 0.11% 20,679,973
2012-09-20 2012-09-18 4.663 3,692,023 -67,354 0.09% 17,216,265
2012-09-19 2012-09-17 4.709 3,759,377 -181,339 0.10% 17,704,486
2012-09-18 2012-09-14 4.694 3,940,716 +279,132 0.10% 18,497,640
2012-09-17 2012-09-13 4.215 3,661,584 -32,382 0.09% 15,434,738
2012-09-14 2012-09-12 4.215 3,693,966 -116,575 0.09% 15,571,238
2012-09-13 2012-09-11 4.154 3,810,541 -40,153 0.10% 15,827,289
2012-09-12 2012-09-10 4.169 3,850,694 -64,764 0.10% 16,053,524
2012-09-11 2012-09-07 3.984 3,915,458 +94,555 0.10% 15,598,035
2012-09-10 2012-09-06 3.953 3,820,903 +6,476 0.10% 15,103,360
2012-09-07 2012-09-05 3.768 3,814,427 +6,477 0.10% 14,370,992
2012-09-06 2012-09-04 3.860 3,807,950 +6,476 0.10% 14,699,374
2012-09-04 2012-08-31 3.752 3,801,474 -32,382 0.10% 14,263,493
2012-09-03 2012-08-30 3.752 3,833,856 +12,953 0.10% 14,384,994
2012-08-31 2012-08-29 3.860 3,820,903 +16,839 0.10% 14,749,375
2012-08-30 2012-08-28 3.907 3,804,064 +51,811 0.10% 14,860,586
2012-08-28 2012-08-24 4.061 3,752,253 +6,476 0.10% 15,237,561
2012-08-27 2012-08-23 4.169 3,745,777 -79,012 0.10% 15,616,125
2012-08-24 2012-08-22 3.907 3,824,789 -25,905 0.10% 14,941,549
2012-08-23 2012-08-21 4.015 3,850,694 +38,858 0.10% 15,458,949
2012-08-21 2012-08-17 3.907 3,811,836 +25,906 0.10% 14,890,948
2012-08-20 2012-08-16 3.845 3,785,930 +3,885 0.10% 14,555,916
2012-08-17 2012-08-15 3.829 3,782,045 +14,248 0.10% 14,482,581
2012-08-16 2012-08-14 3.922 3,767,797 +15,544 0.10% 14,777,087
2012-08-13 2012-08-09 4.138 3,752,253 -12,953 0.10% 15,527,249
2012-08-09 2012-08-07 4.107 3,765,206 -12,953 0.10% 15,464,575
2012-08-08 2012-08-06 4.015 3,778,159 -45,334 0.10% 15,167,751
2012-07-31 2012-07-27 3.721 3,823,493 +6,476 0.10% 14,228,036
2012-07-30 2012-07-26 3.613 3,817,017 +6,476 0.10% 13,791,375
2012-07-27 2012-07-25 3.536 3,810,541 -3,238 0.10% 13,473,789
2012-07-26 2012-07-24 3.567 3,813,779 +6,476 0.10% 13,603,013
2012-07-19 2012-07-17 3.907 3,807,303 -647 0.10% 14,873,239
2012-07-18 2012-07-16 3.891 3,807,950 +6,476 0.10% 14,816,969
2012-07-17 2012-07-13 3.876 3,801,474 -38,858 0.10% 14,733,073
2012-07-16 2012-07-12 3.860 3,840,332 +36,268 0.10% 14,824,375
2012-07-10 2012-07-06 4.200 3,804,064 -6,477 0.10% 15,976,599
2012-07-06 2012-07-04 4.154 3,810,541 -19,429 0.10% 15,827,289
2012-07-05 2012-07-03 4.061 3,829,970 +19,429 0.10% 15,553,163
2012-07-04 2012-06-29 4.015 3,810,541 -32,382 0.10% 15,297,751
2012-06-29 2012-06-27 3.937 3,842,923 -12,952 0.10% 15,131,064
2012-06-28 2012-06-26 3.968 3,855,875 -19,430 0.10% 15,301,136
2012-06-27 2012-06-25 3.968 3,875,305 +25,258 0.10% 15,378,239
2012-06-25 2012-06-21 4.169 3,850,047 +10,363 0.10% 16,050,827
2012-06-22 2012-06-20 4.354 3,839,684 -6,477 0.10% 16,719,073
2012-06-20 2012-06-18 4.308 3,846,161 -12,953 0.10% 16,569,113
2012-06-19 2012-06-15 4.354 3,859,114 +1,296 0.10% 16,803,677
2012-06-18 2012-06-14 4.200 3,857,818 -32,382 0.10% 16,202,359
2012-06-15 2012-06-13 4.231 3,890,200 +18,134 0.10% 16,458,494
2012-06-14 2012-06-12 4.215 3,872,066 -19,429 0.10% 16,321,986
2012-06-13 2012-06-11 4.231 3,891,495 -32,382 0.10% 16,463,973
2012-06-12 2012-06-08 4.107 3,923,877 -64,764 0.10% 16,116,273
2012-06-11 2012-06-07 4.460 3,988,641 -3,886 0.10% 17,790,322
2012-06-08 2012-06-06 4.541 3,992,527 +127,039 0.10% 18,130,257
2012-06-07 2012-06-05 4.250 3,865,488 -49,504 0.10% 16,428,952
2012-06-06 2012-06-04 4.186 3,914,992 -49,504 0.11% 16,386,282
2012-06-05 2012-06-01 4.089 3,964,496 -113,241 0.11% 16,209,077
2012-05-31 2012-05-29 4.089 4,077,737 +77,969 0.11% 16,672,069
2012-05-30 2012-05-28 3.895 3,999,768 +30,940 0.11% 15,577,639
2012-05-29 2012-05-25 3.895 3,968,828 +6,188 0.11% 15,457,138
2012-05-28 2012-05-24 3.911 3,962,640 +37,128 0.11% 15,497,076
2012-05-23 2012-05-21 4.056 3,925,512 -12,376 0.11% 15,922,813
2012-05-22 2012-05-18 3.927 3,937,888 -24,752 0.11% 15,463,913
2012-05-21 2012-05-17 3.798 3,962,640 +1,238 0.11% 15,048,813
2012-05-18 2012-05-16 3.733 3,961,402 +55,692 0.11% 14,788,042
2012-05-17 2012-05-15 3.927 3,905,710 -38,366 0.11% 15,337,552
2012-05-16 2012-05-14 3.798 3,944,076 +3,713 0.11% 14,978,313
2012-05-15 2012-05-11 3.749 3,940,363 +50,742 0.11% 14,773,180
2012-05-14 2012-05-10 3.749 3,889,621 +43,316 0.10% 14,582,939
2012-05-11 2012-05-09 3.749 3,846,305 +30,940 0.10% 14,420,539
2012-05-10 2012-05-08 3.927 3,815,365 +24,752 0.10% 14,982,771
2012-05-09 2012-05-07 3.992 3,790,613 +32,177 0.10% 15,130,601
2012-05-08 2012-05-04 4.089 3,758,436 +12,376 0.10% 15,366,588
2012-05-07 2012-05-03 4.153 3,746,060 +40,841 0.10% 15,558,138
2012-05-04 2012-05-02 4.202 3,705,219 +39,603 0.10% 15,568,150
2012-05-03 2012-04-30 4.089 3,665,616 +105,815 0.10% 14,987,088
2012-05-02 2012-04-27 4.250 3,559,801 +113,859 0.10% 15,129,732
2012-04-30 2012-04-26 4.686 3,445,942 +12,376 0.09% 16,149,376
2012-04-27 2012-04-25 4.703 3,433,566 +29,703 0.09% 16,146,863
2012-04-26 2012-04-24 4.783 3,403,863 +18,564 0.09% 16,282,218
2012-04-25 2012-04-23 4.864 3,385,299 +28,464 0.09% 16,466,955
2012-04-24 2012-04-20 4.977 3,356,835 -1,237 0.09% 16,708,232
2012-04-20 2012-04-18 4.945 3,358,072 +4,950 0.09% 16,605,854
2012-04-19 2012-04-17 4.864 3,353,122 +1,238 0.09% 16,310,438
2012-04-17 2012-04-13 4.929 3,351,884 -18,564 0.09% 16,521,086
2012-04-16 2012-04-12 4.832 3,370,448 -6,188 0.09% 16,285,781
2012-04-13 2012-04-11 4.800 3,376,636 +27,227 0.09% 16,206,546
2012-04-11 2012-04-05 4.929 3,349,409 +12,376 0.09% 16,508,887
2012-04-10 2012-04-03 5.026 3,337,033 -54,454 0.09% 16,771,452
2012-04-05 2012-04-02 5.010 3,391,487 -12,376 0.09% 16,990,323
2012-04-03 2012-03-30 4.977 3,403,863 -12,376 0.09% 16,942,308
2012-04-02 2012-03-29 4.961 3,416,239 +12,376 0.09% 16,948,700
2012-03-30 2012-03-28 5.026 3,403,863 -37,128 0.09% 17,107,330
2012-03-29 2012-03-27 5.139 3,440,991 -32,178 0.09% 17,683,183
2012-03-27 2012-03-23 4.994 3,473,169 -14,851 0.09% 17,343,397
2012-03-23 2012-03-21 4.994 3,488,020 +39,603 0.09% 17,417,556
2012-03-22 2012-03-20 4.945 3,448,417 +22,277 0.09% 17,052,615
2012-03-21 2012-03-19 5.107 3,426,140 -2,475 0.09% 17,496,129
2012-03-20 2012-03-16 5.204 3,428,615 +21,039 0.09% 17,841,213
2012-03-19 2012-03-15 5.284 3,407,576 +121,285 0.09% 18,007,071
2012-03-16 2012-03-14 5.414 3,286,291 +28,464 0.09% 17,791,010
2012-03-13 2012-03-09 5.559 3,257,827 +4,951 0.09% 18,110,742
2012-03-12 2012-03-08 5.495 3,252,876 -18,564 0.09% 17,872,948
2012-03-09 2012-03-07 5.398 3,271,440 +7,425 0.09% 17,657,743
2012-03-08 2012-03-06 5.495 3,264,015 +36,664 0.09% 17,934,152
2012-03-07 2012-03-05 5.785 3,227,351 +6,188 0.09% 18,671,491
2012-03-05 2012-03-01 5.850 3,221,163 +8,663 0.09% 18,843,911
2012-03-02 2012-02-29 6.012 3,212,500 -12,376 0.09% 19,312,382
2012-03-01 2012-02-28 5.915 3,224,876 +12,376 0.09% 19,074,092
2012-02-29 2012-02-27 5.866 3,212,500 -28,464 0.09% 18,845,147
2012-02-28 2012-02-24 5.931 3,240,964 +4,950 0.09% 19,221,623
2012-02-24 2012-02-22 5.882 3,236,014 -32,178 0.09% 19,035,380
2012-02-23 2012-02-21 5.785 3,268,192 +129,175 0.09% 18,907,772
2012-02-22 2012-02-20 5.705 3,139,017 +24,752 0.08% 17,906,807
2012-02-21 2012-02-17 5.818 3,114,265 -76,731 0.08% 18,117,899
2012-02-20 2012-02-16 5.688 3,190,996 +79,206 0.09% 18,151,758
2012-02-17 2012-02-15 5.866 3,111,790 +99,008 0.08% 18,254,363
2012-02-16 2012-02-14 5.688 3,012,782 +30,940 0.08% 17,138,000
2012-02-15 2012-02-13 5.882 2,981,842 +24,752 0.08% 17,540,250
2012-02-14 2012-02-10 5.995 2,957,090 -7,426 0.08% 17,729,163
2012-02-13 2012-02-09 6.060 2,964,516 -74,256 0.08% 17,965,315
2012-02-10 2012-02-08 6.044 3,038,772 +55,692 0.08% 18,366,208
2012-02-09 2012-02-07 5.850 2,983,080 +8,664 0.08% 17,451,118
2012-02-08 2012-02-06 5.979 2,974,416 +37,128 0.08% 17,784,973
2012-02-07 2012-02-03 6.109 2,937,288 -196,160 0.08% 17,942,713
2012-02-06 2012-02-02 6.012 3,133,448 +105,196 0.08% 18,837,151
2012-02-03 2012-02-01 5.624 3,028,252 -4,950 0.08% 17,030,250
2012-02-02 2012-01-31 5.511 3,033,202 +7,425 0.08% 16,714,966
2012-02-01 2012-01-30 5.543 3,025,777 -6,807 0.08% 16,771,844
2012-01-31 2012-01-27 5.785 3,032,584 -7,425 0.08% 17,544,688
2012-01-30 2012-01-26 5.785 3,040,009 -56,930 0.08% 17,587,644
2012-01-27 2012-01-20 5.478 3,096,939 +32,178 0.08% 16,966,104
2012-01-26 2012-01-19 5.495 3,064,761 -40,841 0.08% 16,839,349
2012-01-20 2012-01-18 5.446 3,105,602 +33,415 0.08% 16,913,188
2012-01-19 2012-01-17 5.543 3,072,187 -44,553 0.08% 17,029,094
2012-01-18 2012-01-16 4.929 3,116,740 +1,237 0.08% 15,362,086
2012-01-17 2012-01-13 5.058 3,115,503 -55,692 0.08% 15,758,769
2012-01-16 2012-01-12 5.058 3,171,195 -23,514 0.09% 16,040,469
2012-01-13 2012-01-11 5.042 3,194,709 -39,603 0.09% 16,107,780
2012-01-12 2012-01-10 4.864 3,234,312 -7,426 0.09% 15,732,516
2012-01-11 2012-01-09 4.735 3,241,738 +33,415 0.09% 15,349,538
2012-01-10 2012-01-06 4.686 3,208,323 +12,376 0.09% 15,035,776
2012-01-09 2012-01-05 4.735 3,195,947 +6,188 0.09% 15,132,719
2012-01-06 2012-01-04 4.800 3,189,759 +24,752 0.09% 15,309,609
2012-01-05 2012-01-03 4.864 3,165,007 +6,188 0.09% 15,395,399
2012-01-04 2011-12-30 4.719 3,158,819 +6,188 0.08% 14,905,871
2011-12-29 2011-12-23 4.848 3,152,631 +29,703 0.08% 15,284,251
2011-12-28 2011-12-22 4.816 3,122,928 +11,138 0.08% 15,039,314
2011-12-23 2011-12-21 4.929 3,111,790 -8,663 0.08% 15,337,688
2011-12-22 2011-12-20 4.703 3,120,453 +18,564 0.08% 14,674,402
2011-12-21 2011-12-19 4.783 3,101,889 -37,128 0.08% 14,837,739
2011-12-20 2011-12-16 4.880 3,139,017 +11,138 0.08% 15,319,704
2011-12-19 2011-12-15 4.864 3,127,879 +12,376 0.08% 15,214,799
2011-12-16 2011-12-14 5.058 3,115,503 +6,188 0.08% 15,758,769
2011-12-15 2011-12-13 5.220 3,109,315 +3,713 0.08% 16,229,944
2011-12-14 2011-12-12 5.398 3,105,602 -1,238 0.08% 16,762,625
2011-12-13 2011-12-09 5.430 3,106,840 -18,564 0.08% 16,869,723
2011-12-12 2011-12-08 5.640 3,125,404 +18,564 0.08% 17,627,120
2011-12-09 2011-12-07 5.721 3,106,840 -34,652 0.08% 17,773,458
2011-12-08 2011-12-06 5.398 3,141,492 +12,376 0.08% 16,956,343
2011-12-05 2011-12-01 5.672 3,129,116 -23,515 0.08% 17,749,191
2011-12-02 2011-11-30 5.252 3,152,631 -12,376 0.08% 16,557,939
2011-12-01 2011-11-29 5.381 3,165,007 -25,989 0.09% 17,032,119
2011-11-30 2011-11-28 5.010 3,190,996 -7,426 0.09% 15,985,924
2011-11-29 2011-11-25 4.945 3,198,422 -6,188 0.09% 15,816,376
2011-11-28 2011-11-24 5.090 3,204,610 -13,613 0.09% 16,313,063
2011-11-25 2011-11-23 4.977 3,218,223 -18,564 0.09% 16,018,308
2011-11-24 2011-11-22 5.026 3,236,787 +12,376 0.09% 16,267,630
2011-11-23 2011-11-21 5.074 3,224,411 +24,752 0.09% 16,361,753
2011-11-22 2011-11-18 5.236 3,199,659 +6,188 0.09% 16,753,227
2011-11-21 2011-11-17 5.414 3,193,471 +6,188 0.09% 17,288,510
2011-11-18 2011-11-16 5.430 3,187,283 +34,652 0.09% 17,306,517
2011-11-17 2011-11-15 5.705 3,152,631 +43,316 0.08% 17,984,469
2011-11-16 2011-11-14 5.850 3,109,315 -24,752 0.08% 18,189,597
2011-11-15 2011-11-11 5.656 3,134,067 +32,178 0.08% 17,726,627
2011-11-14 2011-11-10 5.640 3,101,889 +61,880 0.08% 17,494,497
2011-11-11 2011-11-09 6.222 3,040,009 +30,940 0.08% 18,914,087
2011-11-10 2011-11-08 6.125 3,009,069 -12,995 0.08% 18,429,822
2011-11-09 2011-11-07 5.785 3,022,064 -6,188 0.08% 17,483,825
2011-11-08 2011-11-04 5.737 3,028,252 -2,475 0.08% 17,372,813
2011-11-04 2011-11-02 5.511 3,030,727 -11,757 0.08% 16,701,327
2011-11-03 2011-11-01 5.301 3,042,484 -12,376 0.08% 16,126,938
2011-11-02 2011-10-31 5.446 3,054,860 +12,376 0.08% 16,636,846
2011-11-01 2011-10-28 5.591 3,042,484 -25,990 0.08% 17,011,953
2011-10-31 2011-10-27 5.769 3,068,474 -13,614 0.08% 17,702,738
2011-10-28 2011-10-26 5.527 3,082,088 +12,376 0.08% 17,034,168
2011-10-27 2011-10-25 5.187 3,069,712 -133,660 0.08% 15,924,010
2011-10-26 2011-10-24 5.010 3,203,372 -22,896 0.09% 16,047,924
2011-10-25 2011-10-21 4.460 3,226,268 +9,901 0.09% 14,389,950
2011-10-24 2011-10-20 4.606 3,216,367 +7,426 0.09% 14,813,587
2011-10-21 2011-10-19 4.929 3,208,941 -2,476 0.09% 15,816,535
2011-10-20 2011-10-18 4.929 3,211,417 +7,426 0.09% 15,828,739
2011-10-19 2011-10-17 5.074 3,203,991 -9,901 0.09% 16,258,135
2011-10-18 2011-10-14 4.848 3,213,892 +17,327 0.09% 15,581,251
2011-10-17 2011-10-13 5.139 3,196,565 -6,188 0.09% 16,427,082
2011-10-14 2011-10-12 4.767 3,202,753 -30,940 0.09% 15,268,460
2011-10-13 2011-10-11 4.493 3,233,693 -21,040 0.09% 14,527,583
2011-10-11 2011-10-07 3.975 3,254,733 -15,470 0.09% 12,938,986
2011-10-10 2011-10-06 3.410 3,270,203 -2,475 0.09% 11,150,824
2011-10-07 2011-10-04 3.167 3,272,678 +1,238 0.09% 10,365,950
2011-10-06 2011-10-03 3.507 3,271,440 -61,880 0.09% 11,472,247
2011-10-04 2011-09-30 3.701 3,333,320 +30,940 0.09% 12,335,657
2011-10-03 2011-09-28 3.846 3,302,380 +11,138 0.09% 12,701,464
2011-09-30 2011-09-27 3.798 3,291,242 -63,736 0.09% 12,499,063
2011-09-28 2011-09-26 3.588 3,354,978 -6,188 0.09% 12,036,284
2011-09-27 2011-09-23 4.024 3,361,166 -3,713 0.09% 13,525,056
2011-09-26 2011-09-22 4.363 3,364,879 +19,802 0.09% 14,681,925
2011-09-23 2011-09-21 4.913 3,345,077 +6,188 0.09% 16,433,478
2011-09-21 2011-09-19 5.220 3,338,889 -18,564 0.09% 17,428,270
2011-09-20 2011-09-16 5.414 3,357,453 +16,088 0.09% 18,176,260
2011-09-16 2011-09-14 5.204 3,341,365 -4,950 0.09% 17,387,197
2011-09-15 2011-09-12 5.365 3,346,315 +9,901 0.09% 17,953,730
2011-09-14 2011-09-09 5.656 3,336,414 -7,426 0.09% 18,871,123
2011-09-09 2011-09-07 5.737 3,343,840 -29,702 0.09% 19,183,313
2011-09-08 2011-09-06 5.672 3,373,542 +4,950 0.09% 19,135,641
2011-09-07 2011-09-05 5.543 3,368,592 +16,089 0.09% 18,672,063
2011-09-06 2011-09-02 5.753 3,352,503 +14,851 0.09% 19,287,190
2011-09-05 2011-09-01 5.818 3,337,652 +11,139 0.09% 19,417,501
2011-09-02 2011-08-31 5.850 3,326,513 -12,376 0.09% 19,460,212
2011-09-01 2011-08-30 5.737 3,338,889 +16,088 0.09% 19,154,910
2011-08-31 2011-08-29 5.672 3,322,801 +9,901 0.09% 18,847,824
2011-08-30 2011-08-26 5.608 3,312,900 +75,494 0.09% 18,577,513
2011-08-29 2011-08-25 5.785 3,237,406 +16,089 0.09% 18,729,663
2011-08-26 2011-08-24 5.963 3,221,317 +24,752 0.09% 19,209,215
2011-08-25 2011-08-23 6.060 3,196,565 +18,564 0.09% 19,371,560
2011-08-23 2011-08-19 6.092 3,178,001 -16,089 0.09% 19,361,774
2011-08-22 2011-08-18 6.109 3,194,090 +23,514 0.09% 19,511,413
2011-08-19 2011-08-17 6.367 3,170,576 +13,614 0.09% 20,187,576
2011-08-18 2011-08-16 6.367 3,156,962 -16,089 0.08% 20,100,893
2011-08-17 2011-08-15 6.383 3,173,051 +1,238 0.09% 20,254,612
2011-08-16 2011-08-12 6.206 3,171,813 +28,464 0.09% 19,682,877
2011-08-15 2011-08-11 6.189 3,143,349 -94,057 0.08% 19,455,444
2011-08-12 2011-08-10 5.995 3,237,406 +264,846 0.09% 19,409,791
2011-08-11 2011-08-09 5.624 2,972,560 +74,256 0.08% 16,717,050
2011-08-10 2011-08-08 6.141 2,898,304 -65,593 0.08% 17,798,250
2011-08-09 2011-08-05 6.173 2,963,897 +319,301 0.08% 18,296,847
2011-08-08 2011-08-04 6.707 2,644,596 +30,940 0.07% 17,736,063
2011-08-05 2011-08-03 6.820 2,613,656 -18,564 0.07% 17,824,225
2011-08-03 2011-08-01 6.981 2,632,220 -3,713 0.07% 18,376,200
2011-08-02 2011-07-29 6.803 2,635,933 +32,178 0.07% 17,933,549
2011-08-01 2011-07-28 7.014 2,603,755 +3,713 0.07% 18,261,634
2011-07-29 2011-07-27 7.062 2,600,042 -27,846 0.07% 18,361,645
2011-07-28 2011-07-26 7.046 2,627,888 -14,233 0.07% 18,515,827
2011-07-27 2011-07-25 7.014 2,642,121 +8,663 0.07% 18,530,716
2011-07-26 2011-07-22 6.852 2,633,458 -13,613 0.07% 18,044,383
2011-07-25 2011-07-21 6.981 2,647,071 -27,846 0.07% 18,479,879
2011-07-22 2011-07-20 6.917 2,674,917 +34,034 0.07% 18,501,369
2011-07-21 2011-07-19 7.337 2,640,883 -21,658 0.07% 19,375,584
2011-07-20 2011-07-18 7.175 2,662,541 -65,593 0.07% 19,104,209
2011-07-19 2011-07-15 7.062 2,728,134 -3,094 0.07% 19,266,238
2011-07-18 2011-07-14 7.094 2,731,228 +35,272 0.07% 19,376,363
2011-07-15 2011-07-13 6.723 2,695,956 -154,700 0.07% 18,124,077
2011-07-13 2011-07-11 6.739 2,850,656 -3,713 0.08% 19,210,145
2011-07-12 2011-07-08 6.755 2,854,369 -3,713 0.08% 19,281,294
2011-07-11 2011-07-07 6.642 2,858,082 -19,802 0.08% 18,983,063
2011-07-08 2011-07-06 6.593 2,877,884 -31,558 0.08% 18,975,063
2011-07-07 2011-07-05 6.593 2,909,442 -102,721 0.08% 19,183,138
2011-07-06 2011-07-04 6.626 3,012,163 -15,470 0.08% 19,957,774
2011-07-05 2011-06-30 6.303 3,027,633 -12,376 0.08% 19,081,724
2011-07-04 2011-06-29 6.238 3,040,009 +12,376 0.08% 18,963,214
2011-06-30 2011-06-28 6.238 3,027,633 +1,003,848 0.08% 18,886,014
2011-06-29 2011-06-27 6.319 2,023,785 -28,465 0.08% 12,787,655
2011-06-28 2011-06-24 6.303 2,052,250 -12,376 0.08% 12,934,351
2011-06-24 2011-06-22 6.141 2,064,626 -6,188 0.08% 12,678,701
2011-06-23 2011-06-21 6.012 2,070,814 -23,514 0.08% 12,448,981
2011-06-22 2011-06-20 5.915 2,094,328 +16,089 0.08% 12,387,269
2011-06-20 2011-06-16 5.947 2,078,239 +24,752 0.08% 12,359,278
2011-06-17 2011-06-15 6.222 2,053,487 +1,237 0.08% 12,776,222
2011-06-16 2011-06-14 6.270 2,052,250 +4,951 0.08% 12,868,021
2011-06-15 2011-06-13 6.270 2,047,299 +14,851 0.08% 12,836,977
2011-06-14 2011-06-10 13.963 2,032,448 +6,188 0.08% 28,378,077
2011-06-13 2011-06-09 13.841 2,026,260 +671,295 0.08% 28,046,090
2011-06-10 2011-06-08 13.914 1,354,965 -8,251 0.08% 18,853,023
2011-06-09 2011-06-07 13.769 1,363,216 -1,650 0.08% 18,769,558
2011-06-08 2011-06-03 13.866 1,364,866 +5,775 0.08% 18,924,616
2011-06-07 2011-06-02 14.108 1,359,091 +4,126 0.08% 19,173,993
2011-06-02 2011-05-31 14.278 1,354,965 -12,376 0.08% 19,345,698
2011-05-31 2011-05-27 13.987 1,367,341 -18,977 0.08% 19,124,658
2011-05-30 2011-05-26 13.890 1,386,318 -4,125 0.08% 19,255,665
2011-05-27 2011-05-25 13.478 1,390,443 +825 0.08% 18,739,975
2011-05-26 2011-05-24 13.308 1,389,618 +1,650 0.08% 18,493,061
2011-05-25 2011-05-23 13.235 1,387,968 +4,125 0.08% 18,370,168
2011-05-24 2011-05-20 13.478 1,383,843 +13,201 0.08% 18,651,023
2011-05-23 2011-05-19 13.599 1,370,642 +4,126 0.08% 18,639,229
2011-05-19 2011-05-17 13.575 1,366,516 +6,600 0.08% 18,549,994
2011-05-18 2011-05-16 13.381 1,359,916 +1,650 0.08% 18,196,682
2011-05-17 2011-05-13 13.623 1,358,266 +4,951 0.08% 18,503,854
2011-05-16 2011-05-12 13.793 1,353,315 +5,775 0.08% 18,666,040
2011-05-13 2011-05-11 14.108 1,347,540 +8,251 0.08% 19,011,032
2011-05-12 2011-05-09 14.132 1,339,289 +825 0.08% 18,927,092
2011-05-11 2011-05-06 13.938 1,338,464 +32,177 0.08% 18,655,873
2011-05-09 2011-05-05 14.108 1,306,287 +18,152 0.08% 18,429,036
2011-05-05 2011-05-03 14.569 1,288,135 +20,627 0.08% 18,766,224
2011-05-04 2011-04-29 14.811 1,267,508 +45,378 0.08% 18,772,969
2011-05-03 2011-04-28 15.247 1,222,130 -10,726 0.07% 18,634,129
2011-04-29 2011-04-27 15.689 1,232,856 -61,880 0.07% 19,341,738
2011-04-28 2011-04-26 15.911 1,294,736 -82,438 0.08% 20,600,441
2011-04-27 2011-04-21 16.109 1,377,174 +169,187 0.08% 22,184,306
2011-04-26 2011-04-20 15.689 1,207,987 -1,619 0.07% 18,951,580
2011-04-21 2011-04-19 15.466 1,209,606 +12,143 0.07% 18,708,014
2011-04-19 2011-04-15 15.664 1,197,463 +809 0.07% 18,756,888
2011-04-18 2011-04-14 15.516 1,196,654 +810 0.07% 18,566,826
2011-04-15 2011-04-13 15.491 1,195,844 -810 0.07% 18,524,713
2011-04-14 2011-04-12 15.639 1,196,654 -4,047 0.07% 18,714,651
2011-04-12 2011-04-08 15.491 1,200,701 -34,809 0.07% 18,599,953
2011-04-11 2011-04-07 15.862 1,235,510 -429,848 0.08% 19,597,051
2011-04-08 2011-04-06 16.059 1,665,358 +490,561 0.10% 26,744,248
2011-04-07 2011-04-04 15.466 1,174,797 -12,143 0.07% 18,169,651
2011-04-04 2011-03-31 15.318 1,186,940 +810 0.07% 18,181,507
2011-04-01 2011-03-30 15.293 1,186,130 -4,048 0.07% 18,139,795
2011-03-25 2011-03-23 14.799 1,190,178 -12,142 0.07% 17,613,602
2011-03-24 2011-03-22 14.997 1,202,320 -52,618 0.07% 18,030,933
2011-03-23 2011-03-21 14.824 1,254,938 +8,904 0.08% 18,602,998
2011-03-22 2011-03-18 14.626 1,246,034 +53,428 0.08% 18,224,727
2011-03-21 2011-03-17 14.750 1,192,606 -5,667 0.07% 17,590,604
2011-03-18 2011-03-16 15.392 1,198,273 -2,428 0.07% 18,443,921
2011-03-17 2011-03-15 15.540 1,200,701 +13,761 0.07% 18,659,283
2011-03-16 2011-03-14 16.084 1,186,940 -4,047 0.07% 19,090,583
2011-03-15 2011-03-11 15.812 1,190,987 +4,047 0.07% 18,831,999
2011-03-14 2011-03-10 16.331 1,186,940 -4,857 0.07% 19,383,833
2011-03-11 2011-03-09 16.356 1,191,797 -110,093 0.07% 19,492,597
2011-03-10 2011-03-08 16.430 1,301,890 -5,666 0.08% 21,389,733
2011-03-09 2011-03-07 16.306 1,307,556 -2,429 0.08% 21,321,299
2011-03-08 2011-03-04 16.109 1,309,985 -17,809 0.08% 21,101,987
2011-03-07 2011-03-03 15.837 1,327,794 -12,142 0.08% 21,028,009
2011-03-04 2011-03-02 15.713 1,339,936 -1,619 0.08% 21,054,775
2011-03-01 2011-02-25 15.491 1,341,555 -9,917 0.08% 20,781,910
2011-02-28 2011-02-24 15.417 1,351,472 -1,619 0.08% 20,835,363
2011-02-25 2011-02-23 15.738 1,353,091 +50,999 0.08% 21,294,913
2011-02-23 2011-02-21 15.639 1,302,092 -200,758 0.08% 20,363,612
2011-02-22 2011-02-18 15.565 1,502,850 +192,663 0.09% 23,391,906
2011-02-21 2011-02-17 15.170 1,310,187 -8,095 0.08% 19,875,181
2011-02-18 2011-02-16 15.096 1,318,282 -8,095 0.08% 19,900,270
2011-02-17 2011-02-15 15.096 1,326,377 -8,095 0.08% 20,022,469
2011-02-16 2011-02-14 15.071 1,334,472 +3,238 0.08% 20,111,697
2011-02-15 2011-02-11 14.305 1,331,234 -17,809 0.08% 19,043,308
2011-02-14 2011-02-10 14.429 1,349,043 +8,904 0.08% 19,464,716
2011-02-11 2011-02-09 14.750 1,340,139 +5,667 0.08% 19,766,674
2011-02-10 2011-02-08 14.923 1,334,472 +4,047 0.08% 19,913,878
2011-02-08 2011-02-02 15.120 1,330,425 +5,667 0.08% 20,116,446
2011-02-07 2011-01-31 15.219 1,324,758 +24,285 0.08% 20,161,679
2011-02-01 2011-01-28 15.170 1,300,473 -15,381 0.08% 19,727,822
2011-01-31 2011-01-27 15.417 1,315,854 +16,191 0.08% 20,286,248
2011-01-28 2011-01-26 15.392 1,299,663 -8,905 0.08% 20,004,524
2011-01-27 2011-01-25 15.367 1,308,568 +5,667 0.08% 20,109,261
2011-01-26 2011-01-24 15.614 1,302,901 +4,047 0.08% 20,344,074
2011-01-25 2011-01-21 15.812 1,298,854 +8,905 0.08% 20,537,602
2011-01-24 2011-01-20 16.084 1,289,949 +69,617 0.08% 20,747,365
2011-01-21 2011-01-19 16.553 1,220,332 +810 0.08% 20,200,505
2011-01-20 2011-01-18 16.603 1,219,522 +5,666 0.08% 20,247,357
2011-01-19 2011-01-17 16.553 1,213,856 -8,095 0.07% 20,093,306
2011-01-18 2011-01-14 16.800 1,221,951 +19,428 0.08% 20,529,205
2011-01-17 2011-01-13 16.949 1,202,523 -2,428 0.07% 20,381,068
2011-01-14 2011-01-12 16.973 1,204,951 +1,619 0.07% 20,451,989
2011-01-13 2011-01-11 16.899 1,203,332 +4,047 0.07% 20,335,319
2011-01-12 2011-01-10 16.924 1,199,285 +11,334 0.07% 20,296,558
2011-01-11 2011-01-07 17.418 1,187,951 +12,142 0.07% 20,691,743
2011-01-10 2011-01-06 17.616 1,175,809 -8,904 0.07% 20,712,653
2011-01-07 2011-01-05 17.714 1,184,713 +7,285 0.07% 20,986,583
2011-01-06 2011-01-04 17.912 1,177,428 +4,857 0.07% 21,090,253
2011-01-05 2011-01-03 17.764 1,172,571 -14,571 0.07% 20,829,434
2011-01-04 2010-12-31 17.813 1,187,142 -7,285 0.07% 21,146,932
2011-01-03 2010-12-29 17.270 1,194,427 +2,428 0.07% 20,627,482
2010-12-30 2010-12-28 16.899 1,191,999 +5,667 0.07% 20,143,801
2010-12-28 2010-12-22 17.566 1,186,332 -4,048 0.07% 20,839,403
2010-12-23 2010-12-21 17.393 1,190,380 -101,188 0.07% 20,704,641
2010-12-22 2010-12-20 17.492 1,291,568 -59,094 0.08% 22,592,275
2010-12-21 2010-12-17 17.542 1,350,662 +154,616 0.08% 23,692,695
2010-12-20 2010-12-16 17.418 1,196,046 +12,142 0.07% 20,832,742
2010-12-17 2010-12-15 17.863 1,183,904 +6,476 0.07% 21,147,752
2010-12-16 2010-12-14 18.233 1,177,428 +8,095 0.07% 21,468,423
2010-12-15 2010-12-13 18.060 1,169,333 +15,381 0.07% 21,118,594
2010-12-14 2010-12-10 18.060 1,153,952 +33,999 0.07% 20,840,808
2010-12-13 2010-12-09 18.233 1,119,953 +810 0.07% 20,420,463
2010-12-10 2010-12-08 18.406 1,119,143 -162,711 0.07% 20,599,244
2010-12-09 2010-12-07 18.752 1,281,854 +46,142 0.08% 24,037,526
2010-12-08 2010-12-06 18.011 1,235,712 +109,283 0.08% 22,256,364
2010-12-07 2010-12-03 18.184 1,126,429 +2,429 0.07% 20,482,882
2010-12-06 2010-12-02 18.283 1,124,000 -94,713 0.07% 20,549,793
2010-12-03 2010-12-01 18.060 1,218,713 +130,331 0.08% 22,010,416
2010-12-02 2010-11-30 18.011 1,088,382 +15,381 0.07% 19,602,809
2010-12-01 2010-11-29 17.640 1,073,001 +11,333 0.07% 18,928,132
2010-11-30 2010-11-26 17.690 1,061,668 -2,429 0.07% 18,780,674
2010-11-29 2010-11-25 18.085 1,064,097 +5,667 0.07% 19,244,283
2010-11-26 2010-11-24 17.912 1,058,430 -50,190 0.07% 18,958,745
2010-11-25 2010-11-23 18.011 1,108,620 -163,520 0.07% 19,967,315
2010-11-24 2010-11-22 18.555 1,272,140 +152,187 0.08% 23,603,928
2010-11-23 2010-11-19 18.209 1,119,953 +8,905 0.07% 20,392,793
2010-11-22 2010-11-18 18.283 1,111,048 -50,999 0.07% 20,312,995
2010-11-19 2010-11-17 17.171 1,162,047 +27,523 0.07% 19,953,447
2010-11-18 2010-11-16 18.134 1,134,524 +21,047 0.07% 20,574,021
2010-11-17 2010-11-15 19.123 1,113,477 -157,854 0.07% 21,292,744
2010-11-16 2010-11-12 19.271 1,271,331 -114,140 0.08% 24,499,807
2010-11-15 2010-11-11 20.432 1,385,471 +241,233 0.09% 28,308,208
2010-11-12 2010-11-10 19.790 1,144,238 -1,619 0.07% 22,644,269
2010-11-11 2010-11-09 19.938 1,145,857 +7,286 0.07% 22,846,169
2010-11-10 2010-11-08 19.716 1,138,571 -180,521 0.07% 22,447,730
2010-11-09 2010-11-05 19.592 1,319,092 -123,854 0.08% 25,843,879
2010-11-08 2010-11-04 18.925 1,442,946 +335,136 0.09% 27,307,898
2010-11-05 2010-11-03 18.900 1,107,810 -175,663 0.07% 20,938,046
2010-11-04 2010-11-02 18.777 1,283,473 +38,047 0.08% 24,099,596
2010-11-03 2010-11-01 18.802 1,245,426 +114,140 0.08% 23,415,962
2010-11-02 2010-10-29 18.060 1,131,286 +10,524 0.07% 20,431,451
2010-11-01 2010-10-28 18.357 1,120,762 -51,809 0.07% 20,573,664
2010-10-29 2010-10-27 18.629 1,172,571 +42,095 0.07% 21,843,384
2010-10-28 2010-10-26 19.246 1,130,476 -243,662 0.07% 21,757,462
2010-10-27 2010-10-25 19.296 1,374,138 +244,471 0.08% 26,514,950
2010-10-25 2010-10-21 18.406 1,129,667 -118,188 0.07% 20,792,952
2010-10-22 2010-10-20 18.406 1,247,855 +112,522 0.08% 22,968,351
2010-10-21 2010-10-19 18.851 1,135,333 -12,143 0.07% 21,402,141
2010-10-20 2010-10-18 18.431 1,147,476 +22,666 0.07% 21,149,099
2010-10-19 2010-10-15 19.345 1,124,810 -80,141 0.07% 21,759,572
2010-10-18 2010-10-14 19.617 1,204,951 +78,522 0.07% 23,637,379
2010-10-15 2010-10-13 19.395 1,126,429 -28,333 0.07% 21,846,552
2010-10-14 2010-10-12 19.642 1,154,762 +95,522 0.07% 22,681,357
2010-10-13 2010-10-11 19.271 1,059,240 -35,618 0.07% 20,412,604
2010-10-12 2010-10-08 18.332 1,094,858 -388,159 0.07% 20,071,098
2010-10-05 2010-09-30 16.306 1,483,017 +106,046 0.09% 24,182,405
2010-10-04 2010-09-29 15.392 1,376,971 -29,952 0.08% 21,194,456
2010-09-30 2010-09-28 14.700 1,406,923 -11,333 0.09% 20,682,199
2010-09-29 2010-09-27 14.774 1,418,256 -4,857 0.09% 20,953,918
2010-09-28 2010-09-24 14.379 1,423,113 +7,285 0.09% 20,463,117
2010-09-27 2010-09-22 14.577 1,415,828 -12,952 0.09% 20,638,206
2010-09-24 2010-09-21 14.750 1,428,780 +8,095 0.09% 21,074,104
2010-09-22 2010-09-20 14.750 1,420,685 -2,428 0.09% 20,954,705
2010-09-21 2010-09-17 14.577 1,423,113 -810 0.09% 20,744,397
2010-09-20 2010-09-16 14.404 1,423,923 +4,048 0.09% 20,509,945
2010-09-17 2010-09-15 14.700 1,419,875 +3,238 0.09% 20,872,598
2010-09-16 2010-09-14 14.503 1,416,637 -2,429 0.09% 20,544,998
2010-09-15 2010-09-13 14.527 1,419,066 -29,951 0.09% 20,615,285
2010-09-14 2010-09-10 14.330 1,449,017 +7,285 0.09% 20,763,994
2010-09-13 2010-09-09 14.280 1,441,732 -42,904 0.09% 20,588,362
2010-09-10 2010-09-08 14.305 1,484,636 -20,237 0.09% 21,237,724
2010-09-09 2010-09-07 14.453 1,504,873 +2,428 0.09% 21,750,295
2010-09-08 2010-09-06 14.181 1,502,445 -9,714 0.09% 21,306,882
2010-09-07 2010-09-03 14.009 1,512,159 -4,047 0.09% 21,183,121
2010-09-06 2010-09-02 14.009 1,516,206 -9,715 0.09% 21,239,813
2010-09-03 2010-09-01 13.836 1,525,921 -21,856 0.09% 21,112,006
2010-09-02 2010-08-31 13.292 1,547,777 -1,012 0.10% 20,573,117
2010-09-01 2010-08-30 13.391 1,548,789 -4,048 0.10% 20,739,628
2010-08-31 2010-08-27 13.193 1,552,837 +3,238 0.10% 20,486,914
2010-08-30 2010-08-26 13.391 1,549,599 -2,428 0.10% 20,750,475
2010-08-27 2010-08-25 13.416 1,552,027 +4,047 0.10% 20,821,333
2010-08-26 2010-08-24 13.687 1,547,980 -36,427 0.10% 21,187,735
2010-08-25 2010-08-23 13.836 1,584,407 -8,095 0.10% 21,921,194
2010-08-24 2010-08-20 14.256 1,592,502 -16,191 0.10% 22,702,058
2010-08-23 2010-08-19 14.231 1,608,693 -52,618 0.10% 22,893,125
2010-08-20 2010-08-18 13.737 1,661,311 +9,714 0.10% 22,821,026
2010-08-19 2010-08-17 13.564 1,651,597 -11,333 0.10% 22,401,952
2010-08-18 2010-08-16 13.341 1,662,930 -206,424 0.10% 22,185,905
2010-08-17 2010-08-13 13.193 1,869,354 +191,853 0.12% 24,662,792
2010-08-16 2010-08-12 12.773 1,677,501 +12,143 0.10% 21,427,068
2010-08-13 2010-08-11 13.144 1,665,358 -220,186 0.10% 21,889,138
2010-08-12 2010-08-10 13.490 1,885,544 -205,615 0.12% 25,435,410
2010-08-11 2010-08-09 13.836 2,091,159 +206,425 0.13% 28,932,403
2010-08-10 2010-08-06 13.341 1,884,734 -5,667 0.12% 25,145,093
2010-08-09 2010-08-05 13.341 1,890,401 -126,283 0.12% 25,220,699
2010-08-06 2010-08-04 13.243 2,016,684 +101,188 0.12% 26,706,198
2010-08-05 2010-08-03 12.823 1,915,496 -33,190 0.12% 24,561,678
2010-08-04 2010-08-02 12.699 1,948,686 +52,618 0.12% 24,746,536
2010-08-03 2010-07-30 12.378 1,896,068 -68,808 0.12% 23,469,350
2010-08-02 2010-07-29 12.600 1,964,876 -131,140 0.12% 24,757,954
2010-07-30 2010-07-28 12.699 2,096,016 -293,041 0.13% 26,617,492
2010-07-27 2010-07-23 12.328 2,389,057 -352,945 0.15% 29,453,471
2010-07-26 2010-07-22 11.884 2,742,002 -59,094 0.17% 32,585,341
2010-07-23 2010-07-21 11.760 2,801,096 +276,042 0.17% 32,941,576
2010-07-22 2010-07-20 11.859 2,525,054 +66,784 0.16% 29,944,794
2010-07-21 2010-07-19 11.044 2,458,270 -17,000 0.15% 27,148,543
2010-07-19 2010-07-15 11.908 2,475,270 +44,523 0.15% 29,476,712
2010-07-16 2010-07-14 12.328 2,430,747 +78,320 0.15% 29,967,446
2010-07-15 2010-07-13 12.106 2,352,427 +215,329 0.15% 28,478,798
2010-07-13 2010-07-09 13.786 2,137,098 +809 0.13% 29,462,396
2010-07-12 2010-07-08 13.761 2,136,289 -33,999 0.13% 29,398,463
2010-07-08 2010-07-06 13.786 2,170,288 +12,143 0.13% 29,919,959
2010-07-06 2010-07-02 14.009 2,158,145 +21,856 0.13% 30,232,434
2010-07-05 2010-06-30 14.478 2,136,289 +810 0.13% 30,929,083
2010-07-02 2010-06-29 14.330 2,135,479 +68,808 0.13% 30,600,796
2010-06-30 2010-06-28 14.453 2,066,671 +6,476 0.13% 29,870,097
2010-06-29 2010-06-25 14.527 2,060,195 +4,047 0.13% 29,929,198
2010-06-28 2010-06-24 14.725 2,056,148 -4,047 0.13% 30,276,806
2010-06-25 2010-06-23 14.972 2,060,195 -4,857 0.13% 30,845,398
2010-06-24 2010-06-22 15.120 2,065,052 -8,905 0.13% 31,224,237
2010-06-23 2010-06-21 15.219 2,073,957 -99,569 0.13% 31,563,844
2010-06-22 2010-06-18 14.503 2,173,526 +253,376 0.13% 31,521,899
2010-06-21 2010-06-17 14.058 1,920,150 -11,738 0.12% 26,993,354
2010-06-18 2010-06-15 14.157 1,931,888 -67,999 0.12% 27,349,286
2010-06-17 2010-06-14 14.132 1,999,887 -42,094 0.12% 28,262,522
2010-06-15 2010-06-11 13.885 2,041,981 +7,285 0.13% 28,352,897
2010-06-14 2010-06-10 13.910 2,034,696 -9,714 0.13% 28,302,015
2010-06-11 2010-06-09 13.737 2,044,410 -146,520 0.13% 28,083,564
2010-06-10 2010-06-08 13.811 2,190,930 +103,616 0.14% 30,258,663
2010-06-09 2010-06-07 13.514 2,087,314 +154,616 0.13% 28,208,795
2010-06-08 2010-06-04 13.959 1,932,698 -4,047 0.12% 26,978,753
2010-06-07 2010-06-03 13.934 1,936,745 -4,857 0.12% 26,987,396
2010-06-04 2010-06-02 13.860 1,941,602 -20,238 0.12% 26,911,165
2010-06-02 2010-05-31 14.305 1,961,840 -3,238 0.12% 28,064,130
2010-06-01 2010-05-28 14.256 1,965,078 +14,571 0.12% 28,013,349
2010-05-31 2010-05-27 13.836 1,950,507 -45,332 0.12% 26,986,401
2010-05-28 2010-05-26 13.267 1,995,839 +20,237 0.12% 26,479,466
2010-05-27 2010-05-25 13.070 1,975,602 +21,048 0.12% 25,820,495
2010-05-26 2010-05-24 14.206 1,954,554 +809 0.12% 27,766,743
2010-05-25 2010-05-20 13.984 1,953,745 -136,807 0.12% 27,320,820
2010-05-24 2010-05-19 14.849 2,090,552 -1,619 0.13% 31,041,655
2010-05-20 2010-05-18 15.441 2,092,171 -43,713 0.13% 32,306,255
2010-05-19 2010-05-17 15.170 2,135,884 +8,095 0.13% 32,400,780
2010-05-18 2010-05-14 15.343 2,127,789 -5,667 0.13% 32,645,971
2010-05-17 2010-05-13 15.614 2,133,456 -27,523 0.13% 33,312,728
2010-05-14 2010-05-12 15.466 2,160,979 +47,761 0.13% 33,422,144
2010-05-13 2010-05-11 14.923 2,113,218 -166,758 0.13% 31,534,843
2010-05-12 2010-05-10 15.244 2,279,976 +79,331 0.14% 34,755,606
2010-05-11 2010-05-07 14.774 2,200,645 +50,190 0.14% 32,513,266
2010-05-10 2010-05-06 14.181 2,150,455 +48,570 0.13% 30,496,618
2010-05-07 2010-05-05 14.404 2,101,885 +16,190 0.13% 30,275,194
2010-05-06 2010-05-04 15.071 2,085,695 +17,000 0.13% 31,433,306
2010-05-05 2010-05-03 15.170 2,068,695 +1,619 0.13% 31,381,541
2010-05-04 2010-04-30 15.318 2,067,076 -84,189 0.13% 31,663,401
2010-05-03 2010-04-29 15.071 2,151,265 +26,714 0.13% 32,421,505
2010-04-30 2010-04-28 15.071 2,124,551 -83,379 0.13% 32,018,901
2010-04-29 2010-04-27 15.244 2,207,930 +46,951 0.14% 33,657,348
2010-04-28 2010-04-26 15.516 2,160,979 +79,332 0.13% 33,528,924
2010-04-27 2010-04-23 15.392 2,081,647 +29,142 0.13% 32,040,889
2010-04-26 2010-04-22 15.614 2,052,505 -5,666 0.13% 32,048,723
2010-04-23 2010-04-21 16.272 2,058,171 -131,140 0.13% 33,491,486
2010-04-22 2010-04-20 15.945 2,189,311 +90,357 0.14% 34,909,642
2010-04-21 2010-04-19 15.820 2,098,954 +99,401 0.13% 33,204,905
2010-04-20 2010-04-16 16.021 1,999,553 +46,122 0.13% 32,034,727
2010-04-19 2010-04-15 16.599 1,953,431 -438,160 0.12% 32,425,799
2010-04-16 2010-04-14 16.423 2,391,591 +148,704 0.15% 39,277,946
2010-04-15 2010-04-13 16.423 2,242,887 -3,976 0.14% 36,835,728
2010-04-14 2010-04-12 16.700 2,246,863 -325,241 0.14% 37,522,637
2010-04-13 2010-04-09 16.524 2,572,104 +390,448 0.16% 42,501,335
2010-04-12 2010-04-08 16.172 2,181,656 -313,312 0.14% 35,281,409
2010-04-09 2010-04-07 15.996 2,494,968 +334,783 0.16% 39,908,993
2010-04-08 2010-04-01 15.619 2,160,185 -46,918 0.14% 33,738,924
2010-04-07 2010-03-31 15.392 2,207,103 +16,700 0.14% 33,972,124
2010-04-01 2010-03-30 15.744 2,190,403 +55,664 0.14% 34,486,335
2010-03-31 2010-03-29 15.870 2,134,739 -146,517 0.13% 33,878,395
2010-03-30 2010-03-26 15.719 2,281,256 +279,914 0.14% 35,859,375
2010-03-29 2010-03-25 15.468 2,001,342 +29,422 0.13% 30,956,019
2010-03-26 2010-03-24 15.870 1,971,920 -1,590 0.12% 31,294,450
2010-03-25 2010-03-23 16.021 1,973,510 +19,880 0.12% 31,617,494
2010-03-24 2010-03-22 16.046 1,953,630 -54,869 0.12% 31,348,132
2010-03-23 2010-03-19 16.298 2,008,499 +112,124 0.13% 32,733,716
2010-03-22 2010-03-18 16.348 1,896,375 -7,952 0.12% 31,001,753
2010-03-19 2010-03-17 16.725 1,904,327 +148,704 0.12% 31,850,177
2010-03-18 2010-03-16 15.971 1,755,623 +238,563 0.11% 28,038,428
2010-03-17 2010-03-15 16.021 1,517,060 +61,231 0.10% 24,304,734
2010-03-16 2010-03-12 16.398 1,455,829 +23,061 0.09% 23,872,980
2010-03-15 2010-03-11 16.499 1,432,768 +36,580 0.09% 23,638,961
2010-03-12 2010-03-10 16.826 1,396,188 +47,712 0.09% 23,491,930
2010-03-10 2010-03-08 17.228 1,348,476 -6,361 0.08% 23,231,779
2010-03-09 2010-03-05 17.077 1,354,837 +3,976 0.09% 23,136,918
2010-03-08 2010-03-04 17.102 1,350,861 -3,976 0.08% 23,102,993
2010-03-04 2010-03-02 17.077 1,354,837 -1,591 0.09% 23,136,918
2010-03-03 2010-03-01 17.153 1,356,428 -96,220 0.09% 23,266,433
2010-03-02 2010-02-26 16.700 1,452,648 +7,952 0.09% 24,259,238
2010-03-01 2010-02-25 16.373 1,444,696 +11,928 0.09% 23,654,084
2010-02-25 2010-02-23 16.876 1,432,768 -34,194 0.09% 24,179,486
2010-02-24 2010-02-22 16.625 1,466,962 -65,207 0.09% 24,387,597
2010-02-23 2010-02-19 16.147 1,532,169 +39,760 0.10% 24,739,469
2010-02-22 2010-02-18 16.675 1,492,409 +42,146 0.09% 24,885,712
2010-02-19 2010-02-17 16.977 1,450,263 -23,856 0.09% 24,620,633
2010-02-18 2010-02-12 16.524 1,474,119 +22,266 0.09% 24,358,279
2010-02-17 2010-02-11 16.147 1,451,853 -34,194 0.09% 23,442,631
2010-02-12 2010-02-10 15.769 1,486,047 +67,593 0.09% 23,434,126
2010-02-11 2010-02-09 15.493 1,418,454 -1,591 0.09% 21,975,798
2010-02-10 2010-02-08 15.367 1,420,045 +37,375 0.09% 21,821,872
2010-02-09 2010-02-05 15.619 1,382,670 +47,713 0.09% 21,595,279
2010-02-08 2010-02-04 16.750 1,334,957 +13,518 0.08% 22,360,947
2010-02-05 2010-02-03 16.952 1,321,439 -1,590 0.08% 22,400,396
2010-02-04 2010-02-02 16.675 1,323,029 +26,242 0.08% 22,061,324
2010-02-02 2010-01-29 15.971 1,296,787 -11,928 0.08% 20,710,522
2010-02-01 2010-01-28 16.323 1,308,715 +17,494 0.08% 21,361,830
2010-01-29 2010-01-27 16.574 1,291,221 +12,724 0.08% 21,401,030
2010-01-28 2010-01-26 17.077 1,278,497 -83,497 0.08% 21,833,239
2010-01-27 2010-01-25 17.605 1,361,994 +81,906 0.09% 23,978,495
2010-01-26 2010-01-22 17.681 1,280,088 +78,726 0.08% 22,633,089
2010-01-25 2010-01-21 17.932 1,201,362 +74,750 0.08% 21,543,294
2010-01-22 2010-01-20 18.687 1,126,612 -10,338 0.07% 21,052,897
2010-01-21 2010-01-19 18.813 1,136,950 -27,832 0.07% 21,389,057
2010-01-20 2010-01-18 18.813 1,164,782 +64,411 0.07% 21,912,651
2010-01-19 2010-01-15 18.813 1,100,371 +21,471 0.07% 20,700,909
2010-01-18 2010-01-14 19.265 1,078,900 +9,543 0.07% 20,785,412
2010-01-15 2010-01-13 19.416 1,069,357 +89,858 0.07% 20,762,933
2010-01-14 2010-01-12 20.095 979,499 +10,338 0.06% 19,683,370
2010-01-13 2010-01-11 20.196 969,161 -7,952 0.06% 19,573,124
2010-01-12 2010-01-08 19.768 977,113 +51,688 0.06% 19,315,947
2010-01-11 2010-01-07 20.372 925,425 +4,772 0.06% 18,852,759
2010-01-08 2010-01-06 20.749 920,653 -229,020 0.06% 19,102,869
2010-01-07 2010-01-05 20.749 1,149,673 +102,581 0.07% 23,854,865
2010-01-06 2010-01-04 18.662 1,047,092 +8,748 0.07% 19,540,579
2010-01-05 2009-12-31 18.662 1,038,344 +31,013 0.07% 19,377,326
2010-01-04 2009-12-29 19.089 1,007,331 -54,869 0.06% 19,229,264
2009-12-30 2009-12-28 19.391 1,062,200 +58,050 0.07% 20,597,255
2009-12-29 2009-12-24 19.416 1,004,150 -11,133 0.06% 19,496,855
2009-12-28 2009-12-22 18.536 1,015,283 +1,590 0.06% 18,819,292
2009-12-23 2009-12-21 18.435 1,013,693 +9,543 0.06% 18,687,840
2009-12-22 2009-12-18 19.114 1,004,150 +27,832 0.06% 19,193,795
2009-12-21 2009-12-17 19.894 976,318 +11,928 0.06% 19,423,007
2009-12-18 2009-12-16 20.146 964,390 +6,362 0.06% 19,428,259
2009-12-17 2009-12-15 20.548 958,028 +6,362 0.06% 19,685,613
2009-12-16 2009-12-14 20.976 951,666 -19,085 0.06% 19,961,781
2009-12-15 2009-12-11 20.724 970,751 +20,675 0.06% 20,117,951
2009-12-14 2009-12-10 20.624 950,076 -25,447 0.06% 19,593,900
2009-12-11 2009-12-09 20.422 975,523 -76,340 0.06% 19,922,426
2009-12-10 2009-12-08 20.774 1,051,863 +113,715 0.07% 21,851,835
2009-12-09 2009-12-07 20.875 938,148 +108,149 0.06% 19,583,852
2009-12-08 2009-12-04 22.007 829,999 -11,133 0.05% 18,265,615
2009-12-07 2009-12-03 22.309 841,132 +795 0.05% 18,764,477
2009-12-04 2009-12-02 22.485 840,337 -795 0.05% 18,894,686
2009-12-03 2009-12-01 21.755 841,132 +16,500 0.05% 18,299,067
2009-12-01 2009-11-27 20.422 824,632 +70,774 0.05% 16,840,884
2009-11-30 2009-11-26 22.636 753,858 -85,088 0.05% 17,063,996
2009-11-27 2009-11-25 22.761 838,946 +78,726 0.05% 19,095,510
2009-11-26 2009-11-24 21.956 760,220 -235,382 0.05% 16,691,763
2009-11-25 2009-11-23 22.133 995,602 +268,781 0.06% 22,035,206
2009-11-24 2009-11-20 21.127 726,821 -3,976 0.05% 15,355,198
2009-11-23 2009-11-19 21.604 730,797 -7,952 0.05% 15,788,417
2009-11-20 2009-11-18 21.453 738,749 +9,542 0.05% 15,848,735
2009-11-19 2009-11-17 21.956 729,207 -296,613 0.05% 16,010,826
2009-11-18 2009-11-16 22.183 1,025,820 +264,805 0.06% 22,755,607
2009-11-17 2009-11-13 20.925 761,015 -11,133 0.05% 15,924,479
2009-11-16 2009-11-12 20.800 772,148 +17,495 0.05% 16,060,340
2009-11-13 2009-11-11 21.076 754,653 -3,976 0.05% 15,905,232
2009-11-12 2009-11-10 20.875 758,629 -257,648 0.05% 15,836,391
2009-11-11 2009-11-09 21.353 1,016,277 +236,972 0.06% 21,700,436
2009-11-10 2009-11-06 20.523 779,305 +7,157 0.05% 15,993,603
2009-11-09 2009-11-05 20.774 772,148 -2,386 0.05% 16,040,920
2009-11-06 2009-11-04 20.649 774,534 -41,350 0.05% 15,993,088
2009-11-05 2009-11-03 19.542 815,884 -4,772 0.05% 15,944,030
2009-11-04 2009-11-02 19.265 820,656 -46,122 0.05% 15,810,245
2009-11-03 2009-10-30 19.291 866,778 -16,699 0.05% 16,720,602
2009-11-02 2009-10-29 19.064 883,477 +16,699 0.06% 16,842,755
2009-10-30 2009-10-28 19.869 866,778 -125,643 0.05% 17,222,003
2009-10-29 2009-10-27 20.171 992,421 +82,702 0.06% 20,017,922
2009-10-28 2009-10-23 20.724 909,719 -87,473 0.06% 18,853,117
2009-10-27 2009-10-22 20.347 997,192 +47,712 0.06% 20,289,717
2009-10-23 2009-10-21 20.875 949,480 -3,976 0.06% 19,820,408
2009-10-22 2009-10-20 20.800 953,456 +7,952 0.06% 19,831,467
2009-10-21 2009-10-19 21.026 945,504 +17,495 0.06% 19,880,089
2009-10-19 2009-10-15 20.372 928,009 -54,869 0.06% 18,905,401
2009-10-16 2009-10-14 21.076 982,878 -42,146 0.06% 20,715,352
2009-10-15 2009-10-13 20.624 1,025,024 -11,929 0.06% 21,139,590
2009-10-14 2009-10-12 20.120 1,036,953 -5,566 0.07% 20,864,008
2009-10-13 2009-10-09 20.850 1,042,519 -22,266 0.07% 21,736,378
2009-10-12 2009-10-08 21.101 1,064,785 -21,471 0.07% 22,468,422
2009-10-09 2009-10-07 20.774 1,086,256 -56,459 0.07% 22,566,329
2009-10-08 2009-10-06 19.944 1,142,715 -5,567 0.07% 22,790,812
2009-10-07 2009-10-05 18.762 1,148,282 +5,567 0.07% 21,544,482
2009-10-06 2009-10-02 18.461 1,142,715 +3,976 0.07% 21,095,152
2009-10-05 2009-09-30 19.140 1,138,739 -7,157 0.07% 21,795,033
2009-10-02 2009-09-29 19.014 1,145,896 +2,385 0.07% 21,787,915
2009-09-30 2009-09-28 18.788 1,143,511 -70,773 0.07% 21,483,727
2009-09-29 2009-09-25 19.366 1,214,284 +156,656 0.08% 23,515,796
2009-09-28 2009-09-24 19.944 1,057,628 +13,519 0.07% 21,093,799
2009-09-25 2009-09-23 20.347 1,044,109 -102,582 0.07% 21,244,330
2009-09-24 2009-09-22 20.397 1,146,691 +145,523 0.07% 23,389,231
2009-09-23 2009-09-21 19.819 1,001,168 +62,821 0.06% 19,841,836
2009-09-22 2009-09-18 20.045 938,347 +109,342 0.06% 18,809,206
2009-09-21 2009-09-17 21.026 829,005 -462,017 0.05% 17,430,591
2009-09-18 2009-09-16 20.498 1,291,022 +119,281 0.08% 26,463,052
2009-09-17 2009-09-15 19.014 1,171,741 +9,543 0.07% 22,279,329
2009-09-16 2009-09-14 19.089 1,162,198 +60,436 0.07% 22,185,569
2009-09-15 2009-09-11 19.291 1,101,762 +7,952 0.07% 21,253,567
2009-09-14 2009-09-10 18.762 1,093,810 +4,771 0.07% 20,522,459
2009-09-11 2009-09-09 18.888 1,089,039 -99,401 0.07% 20,569,894
2009-09-10 2009-09-08 19.467 1,188,440 -450,088 0.07% 23,134,861
2009-09-09 2009-09-07 18.058 1,638,528 +195,621 0.10% 29,588,775
2009-09-08 2009-09-04 17.681 1,442,907 -44,532 0.09% 25,511,873
2009-09-07 2009-09-03 17.304 1,487,439 -57,255 0.09% 25,738,088
2009-09-04 2009-09-02 15.945 1,544,694 +19,085 0.10% 24,630,907
2009-09-02 2009-08-31 16.298 1,525,609 -18,289 0.10% 24,863,767
2009-09-01 2009-08-28 16.499 1,543,898 +45,327 0.10% 25,472,474
2009-08-31 2009-08-27 16.524 1,498,571 +95,425 0.09% 24,762,322
2009-08-28 2009-08-26 17.052 1,403,146 -1,591 0.09% 23,926,614
2009-08-27 2009-08-25 17.052 1,404,737 +7,157 0.09% 23,953,743
2009-08-26 2009-08-24 17.404 1,397,580 -8,747 0.09% 24,323,801
2009-08-25 2009-08-21 16.876 1,406,327 -11,928 0.09% 23,733,266
2009-08-24 2009-08-20 16.851 1,418,255 -11,133 0.09% 23,898,894
2009-08-21 2009-08-19 16.122 1,429,388 +15,904 0.09% 23,043,946
2009-08-20 2009-08-18 16.549 1,413,484 -201,188 0.09% 23,391,898
2009-08-19 2009-08-17 16.423 1,614,672 +45,327 0.10% 26,518,330
2009-08-18 2009-08-14 17.605 1,569,345 +126,438 0.10% 27,628,999
2009-08-17 2009-08-13 17.505 1,442,907 +111,329 0.09% 25,257,843
2009-08-14 2009-08-12 17.807 1,331,578 +17,495 0.08% 23,710,928
2009-08-13 2009-08-11 18.184 1,314,083 +7,157 0.08% 23,895,151
2009-08-12 2009-08-10 18.209 1,306,926 +2,386 0.08% 23,797,878
2009-08-11 2009-08-07 18.335 1,304,540 +32,603 0.08% 23,918,482
2009-08-10 2009-08-06 19.341 1,271,937 +55,665 0.08% 24,600,312
2009-08-07 2009-08-05 19.341 1,216,272 -59,641 0.08% 23,523,705
2009-08-06 2009-08-04 19.416 1,275,913 -329,216 0.08% 24,773,481
2009-08-05 2009-08-03 19.441 1,605,129 +251,882 0.10% 31,206,001
2009-08-04 2009-07-31 18.184 1,353,247 -4,771 0.08% 24,607,305
2009-08-03 2009-07-30 17.983 1,358,018 -31,809 0.09% 24,420,820
2009-07-31 2009-07-29 18.209 1,389,827 +35,785 0.09% 25,307,427
2009-07-30 2009-07-28 19.316 1,354,042 +39,760 0.09% 26,154,236
2009-07-29 2009-07-27 19.492 1,314,282 -3,181 0.08% 25,617,630
2009-07-28 2009-07-24 18.838 1,317,463 -157,451 0.08% 24,818,122
2009-07-27 2009-07-23 19.014 1,474,914 +108,148 0.09% 28,043,820
2009-07-24 2009-07-22 18.310 1,366,766 -137,571 0.09% 25,025,008
2009-07-23 2009-07-21 18.938 1,504,337 +108,944 0.09% 28,489,760
2009-07-22 2009-07-20 18.586 1,395,393 +31,013 0.09% 25,935,203
2009-07-21 2009-07-17 17.807 1,364,380 -4,771 0.09% 24,295,021
2009-07-20 2009-07-16 18.058 1,369,151 -145,523 0.09% 24,724,327
2009-07-17 2009-07-15 17.505 1,514,674 +121,667 0.10% 26,514,112
2009-07-16 2009-07-14 16.625 1,393,007 +16,699 0.09% 23,158,127
2009-07-15 2009-07-13 16.272 1,376,308 +9,542 0.09% 22,395,904
2009-07-14 2009-07-10 16.750 1,366,766 -38,965 0.09% 22,893,757
2009-07-13 2009-07-09 16.599 1,405,731 +38,170 0.09% 23,334,303
2009-07-10 2009-07-08 16.901 1,367,561 +1,591 0.09% 23,113,444
2009-07-09 2009-07-07 16.247 1,365,970 +2,385 0.09% 22,193,324
2009-07-08 2009-07-06 16.574 1,363,585 -1,590 0.09% 22,600,409
2009-07-07 2009-07-03 17.153 1,365,175 +91,449 0.09% 23,416,467
2009-07-06 2009-07-02 17.429 1,273,726 -10,338 0.08% 22,200,253
2009-07-03 2009-06-30 17.631 1,284,064 -86,678 0.08% 22,638,798
2009-07-02 2009-06-29 17.278 1,370,742 -155,065 0.09% 23,684,332
2009-06-30 2009-06-26 17.958 1,525,807 +194,826 0.10% 27,399,743
2009-06-29 2009-06-25 16.750 1,330,981 +12,723 0.08% 22,294,347
2009-06-26 2009-06-24 16.826 1,318,258 -9,542 0.08% 22,180,698
2009-06-25 2009-06-23 15.971 1,327,800 +12,723 0.08% 21,205,820
2009-06-24 2009-06-22 16.650 1,315,077 -10,338 0.08% 21,895,650
2009-06-23 2009-06-19 16.826 1,325,415 +7,952 0.08% 22,301,120
2009-06-22 2009-06-18 16.700 1,317,463 +11,929 0.08% 22,001,647
2009-06-19 2009-06-17 17.354 1,305,534 -282,300 0.08% 22,656,142
2009-06-18 2009-06-16 17.178 1,587,834 +286,077 0.10% 27,275,610
2009-06-17 2009-06-15 17.781 1,301,757 +10,337 0.08% 23,147,176
2009-06-16 2009-06-12 18.159 1,291,420 -87,473 0.08% 23,450,569
2009-06-15 2009-06-11 18.637 1,378,893 +104,968 0.09% 25,697,889
2009-06-12 2009-06-10 18.964 1,273,925 +76,340 0.08% 24,158,162
2009-06-11 2009-06-09 18.058 1,197,585 +23,856 0.08% 21,626,163
2009-06-10 2009-06-08 18.637 1,173,729 +11,133 0.07% 21,874,328
2009-06-09 2009-06-05 19.341 1,162,596 +3,976 0.07% 22,485,567
2009-06-08 2009-06-04 19.391 1,158,620 -10,337 0.07% 22,466,948
2009-06-05 2009-06-03 19.743 1,168,957 -384,881 0.07% 23,078,994
2009-06-04 2009-06-02 18.712 1,553,838 -24,652 0.10% 29,075,511
2009-06-03 2009-06-01 20.020 1,578,490 -71,569 0.10% 31,601,200
2009-06-02 2009-05-29 17.631 1,650,059 +421,461 0.10% 29,091,504
2009-06-01 2009-05-27 16.801 1,228,598 -13,519 0.08% 20,641,200
2009-05-29 2009-05-26 16.323 1,242,117 -4,771 0.08% 20,274,767
2009-05-27 2009-05-25 16.952 1,246,888 -209,140 0.08% 21,136,643
2009-05-26 2009-05-22 16.599 1,456,028 +3,181 0.09% 24,169,204
2009-05-25 2009-05-21 16.700 1,452,847 +74,750 0.09% 24,262,561
2009-05-22 2009-05-20 15.820 1,378,097 -198,007 0.09% 21,801,135
2009-05-21 2009-05-19 16.147 1,576,104 +3,180 0.10% 25,448,874
2009-05-20 2009-05-18 16.298 1,572,924 -31,808 0.10% 25,634,888
2009-05-19 2009-05-15 15.945 1,604,732 -24,651 0.10% 25,588,242
2009-05-18 2009-05-14 16.046 1,629,383 +40,555 0.10% 26,145,234
2009-05-15 2009-05-13 16.675 1,588,828 -27,037 0.10% 26,493,485
2009-05-14 2009-05-12 15.820 1,615,865 -291,046 0.10% 25,562,563
2009-05-13 2009-05-11 15.669 1,906,911 -596,407 0.12% 29,879,075
2009-05-12 2009-05-08 16.549 2,503,318 +834,969 0.16% 41,427,678
2009-05-11 2009-05-07 15.518 1,668,349 +3,579 0.10% 25,889,326
2009-05-08 2009-05-06 15.644 1,664,770 -15,904 0.10% 26,043,138
2009-05-07 2009-05-05 15.543 1,680,674 +15,109 0.11% 26,122,855
2009-05-06 2009-05-04 15.593 1,665,565 -90,654 0.10% 25,971,794
2009-05-05 2009-04-30 15.090 1,756,219 -25,447 0.11% 26,501,997
2009-05-04 2009-04-29 15.191 1,781,666 -53,279 0.11% 27,065,242
2009-04-30 2009-04-28 14.562 1,834,945 -49,303 0.12% 26,720,851
2009-04-29 2009-04-27 15.191 1,884,248 -361,820 0.12% 28,623,562
2009-04-28 2009-04-24 15.669 2,246,068 +294,029 0.14% 35,193,270
2009-04-27 2009-04-23 14.613 1,952,039 -32,604 0.12% 28,524,189
2009-04-24 2009-04-22 14.185 1,984,643 +173,356 0.12% 28,152,060
2009-04-23 2009-04-21 14.864 1,811,287 +28,826 0.11% 26,922,999
2009-04-22 2009-04-20 14.839 1,782,461 +44,532 0.11% 26,449,699
2009-04-21 2009-04-17 15.518 1,737,929 +3,976 0.11% 26,969,064
2009-04-20 2009-04-16 16.071 1,733,953 -101,787 0.11% 27,866,784
2009-04-17 2009-04-15 15.518 1,835,740 +40,556 0.12% 28,486,888
2009-04-16 2009-04-14 14.939 1,795,184 +42,146 0.11% 26,819,093
2009-04-15 2009-04-09 14.286 1,753,038 +96,220 0.11% 25,043,115
2009-04-14 2009-04-08 14.049 1,656,818 -110,534 0.10% 23,276,078
2009-04-09 2009-04-07 13.663 1,767,352 +129,311 0.11% 24,148,067
2009-04-08 2009-04-06 13.407 1,638,041 -130,826 0.11% 21,960,537
2009-04-07 2009-04-03 13.792 1,768,867 +41,273 0.11% 24,395,917
2009-04-06 2009-04-02 14.665 1,727,594 -147,179 0.11% 25,335,266
2009-04-03 2009-04-01 13.818 1,874,773 -22,583 0.12% 25,904,705
2009-04-02 2009-03-31 14.177 1,897,356 -8,566 0.12% 26,898,966
2009-04-01 2009-03-30 14.023 1,905,922 +59,767 0.12% 26,726,707
2009-03-31 2009-03-27 15.281 1,846,155 -49,059 0.12% 28,211,931
2009-03-30 2009-03-26 15.127 1,895,214 -21,026 0.12% 28,669,573
2009-03-27 2009-03-25 14.999 1,916,240 -24,140 0.12% 28,741,566
2009-03-26 2009-03-24 14.742 1,940,380 -1,070,742 0.12% 28,605,290
2009-03-25 2009-03-23 15.769 3,011,122 -196,238 0.19% 47,483,684
2009-03-24 2009-03-20 15.102 3,207,360 -402,599 0.21% 48,436,496
2009-03-23 2009-03-19 12.970 3,609,959 +1,423,892 0.23% 46,821,069
2009-03-20 2009-03-18 11.866 2,186,067 +162,753 0.14% 25,938,994
2009-03-19 2009-03-17 12.122 2,023,314 -373,786 0.13% 24,527,482
2009-03-18 2009-03-16 12.379 2,397,100 +363,663 0.15% 29,674,326
2009-03-17 2009-03-13 11.789 2,033,437 -213,370 0.13% 23,971,272
2009-03-16 2009-03-12 11.506 2,246,807 +10,123 0.14% 25,851,840
2009-03-13 2009-03-11 11.557 2,236,684 -16,353 0.14% 25,850,255
2009-03-12 2009-03-10 11.301 2,253,037 +5,451 0.14% 25,460,603
2009-03-11 2009-03-09 11.429 2,247,586 -59,961 0.14% 25,687,628
2009-03-10 2009-03-06 11.326 2,307,547 -23,362 0.15% 26,135,862
2009-03-09 2009-03-05 11.044 2,330,909 +779 0.15% 25,741,951
2009-03-06 2009-03-04 11.301 2,330,130 -49,060 0.15% 26,331,798
2009-03-05 2009-03-03 10.684 2,379,190 -251,527 0.15% 25,419,683
2009-03-04 2009-03-02 10.941 2,630,717 +482,808 0.17% 28,782,692
2009-03-03 2009-02-27 10.710 2,147,909 +15,574 0.14% 23,003,802
2009-03-02 2009-02-26 11.224 2,132,335 -355,097 0.14% 23,932,306
2009-02-27 2009-02-25 12.199 2,487,432 +14,796 0.16% 30,345,375
2009-02-26 2009-02-24 12.431 2,472,636 -779 0.16% 30,736,416
2009-02-25 2009-02-23 12.610 2,473,415 -34,264 0.16% 31,190,775
2009-02-24 2009-02-20 12.071 2,507,679 -1,246,733 0.16% 30,270,353
2009-02-23 2009-02-19 12.765 3,754,412 +727,326 0.24% 47,923,221
2009-02-20 2009-02-18 12.713 3,027,086 +80,208 0.19% 38,483,772
2009-02-19 2009-02-17 12.585 2,946,878 +5,451 0.19% 37,085,652
2009-02-18 2009-02-16 11.891 2,941,427 +528,752 0.19% 34,977,337
2009-02-17 2009-02-13 12.482 2,412,675 +5,451 0.15% 30,114,993
2009-02-16 2009-02-12 12.842 2,407,224 -183,778 0.15% 30,912,504
2009-02-13 2009-02-11 12.456 2,591,002 +78,651 0.17% 32,274,325
2009-02-12 2009-02-10 11.583 2,512,351 -732,777 0.16% 29,100,774
2009-02-11 2009-02-09 12.122 3,245,128 -4,673 0.21% 39,338,836
2009-02-10 2009-02-06 11.840 3,249,801 -220,573 0.21% 38,477,369
2009-02-09 2009-02-05 11.301 3,470,374 +161,196 0.22% 39,217,205
2009-02-06 2009-02-04 10.813 3,309,178 -552,893 0.21% 35,780,788
2009-02-05 2009-02-03 10.633 3,862,071 +59,183 0.25% 41,064,664
2009-02-04 2009-02-02 10.838 3,802,888 +207,919 0.24% 41,216,743
2009-02-03 2009-01-30 10.710 3,594,969 +1,428,954 0.23% 38,501,609
2009-02-02 2009-01-29 9.939 2,166,015 -778 0.14% 21,528,814
2009-01-30 2009-01-23 9.683 2,166,793 +6,229 0.14% 20,980,047
2009-01-29 2009-01-22 10.222 2,160,564 +42,830 0.14% 22,085,025
2009-01-23 2009-01-21 10.556 2,117,734 +52,953 0.14% 22,354,292
2009-01-22 2009-01-20 10.581 2,064,781 -8,566 0.13% 21,848,362
2009-01-21 2009-01-19 10.967 2,073,347 +28,813 0.13% 22,737,753
2009-01-20 2009-01-16 10.633 2,044,534 +9,345 0.13% 21,739,140
2009-01-19 2009-01-15 10.479 2,035,189 -73,200 0.13% 21,326,156
2009-01-16 2009-01-14 10.710 2,108,389 -11,681 0.14% 22,580,548
2009-01-15 2009-01-13 10.222 2,120,070 +209,476 0.14% 21,671,100
2009-01-14 2009-01-12 10.581 1,910,594 +21,804 0.12% 20,216,841
2009-01-13 2009-01-09 11.429 1,888,790 -1,557 0.12% 21,586,954
2009-01-12 2009-01-08 11.224 1,890,347 -81,766 0.12% 21,216,349
2009-01-09 2009-01-07 12.225 1,972,113 +59,962 0.13% 24,109,401
2009-01-08 2009-01-06 12.456 1,912,151 -81,766 0.12% 23,818,346
2009-01-07 2009-01-05 12.816 1,993,917 +59,961 0.13% 25,553,789
2009-01-06 2009-01-02 12.225 1,933,956 -10,123 0.12% 23,642,926
2009-01-05 2008-12-31 12.071 1,944,079 -267,101 0.12% 23,467,101
2009-01-02 2008-12-29 11.660 2,211,180 +70,084 0.14% 25,782,655
2008-12-30 2008-12-24 10.761 2,141,096 +247,634 0.14% 23,040,815
2008-12-29 2008-12-22 10.915 1,893,462 +15,574 0.12% 20,667,750
2008-12-23 2008-12-19 12.071 1,877,888 -183,778 0.12% 22,668,105
2008-12-22 2008-12-18 12.662 2,061,666 +382,353 0.13% 26,104,351
2008-12-19 2008-12-17 11.891 1,679,313 -54,511 0.11% 19,969,184
2008-12-18 2008-12-16 11.018 1,733,824 -103,570 0.11% 19,103,370
2008-12-17 2008-12-15 10.607 1,837,394 -7,787 0.12% 19,489,470
2008-12-16 2008-12-12 10.273 1,845,181 -10,902 0.12% 18,955,998
2008-12-15 2008-12-11 11.275 1,856,083 -106,685 0.12% 20,927,126
2008-12-12 2008-12-10 10.273 1,962,768 +41,272 0.13% 20,163,998
2008-12-11 2008-12-09 8.732 1,921,496 -35,821 0.12% 16,779,000
2008-12-10 2008-12-08 8.475 1,957,317 -10,124 0.13% 16,589,099
2008-12-09 2008-12-05 7.628 1,967,441 -48,280 0.13% 15,007,413
2008-12-08 2008-12-04 7.191 2,015,721 -4,673 0.13% 14,495,598
2008-12-05 2008-12-03 7.371 2,020,394 +38,158 0.13% 14,892,433
2008-12-04 2008-12-02 7.011 1,982,236 +62,297 0.13% 13,898,428
2008-12-03 2008-12-01 7.962 1,919,939 -51,395 0.12% 15,286,104
2008-12-02 2008-11-28 7.191 1,971,334 -47,113 0.13% 14,176,399
2008-12-01 2008-11-27 6.909 2,018,447 -216,484 0.13% 13,944,961
2008-11-28 2008-11-26 6.652 2,234,931 -21,026 0.14% 14,866,597
2008-11-27 2008-11-25 6.292 2,255,957 -51,396 0.14% 14,195,300
2008-11-26 2008-11-24 5.933 2,307,353 +197,796 0.15% 13,689,062
2008-11-25 2008-11-21 5.753 2,109,557 -1,558 0.14% 12,136,318
2008-11-24 2008-11-20 5.419 2,111,115 +80,209 0.14% 11,440,422
2008-11-21 2008-11-19 5.522 2,030,906 -15,575 0.13% 11,214,398
2008-11-20 2008-11-18 5.316 2,046,481 +23,362 0.13% 10,879,921
2008-11-19 2008-11-17 5.881 2,023,119 +64,634 0.13% 11,898,839
2008-11-18 2008-11-14 5.548 1,958,485 +8,566 0.13% 10,864,799
2008-11-17 2008-11-13 5.316 1,949,919 +23,361 0.13% 10,366,558
2008-11-14 2008-11-12 6.036 1,926,558 +9,345 0.12% 11,627,802
2008-11-13 2008-11-11 6.344 1,917,213 -13,238 0.12% 12,162,280
2008-11-12 2008-11-10 6.806 1,930,451 +7,787 0.12% 13,138,698
2008-11-11 2008-11-07 5.958 1,922,664 -16,353 0.12% 11,456,160
2008-11-10 2008-11-06 5.779 1,939,017 +8,566 0.12% 11,204,999
2008-11-07 2008-11-05 6.421 1,930,451 +10,123 0.12% 12,394,998
2008-11-06 2008-11-04 6.215 1,920,328 -4,672 0.12% 11,935,441
2008-11-05 2008-11-03 6.524 1,925,000 -9,345 0.12% 12,557,759
2008-11-04 2008-10-31 5.907 1,934,345 -56,068 0.12% 11,426,401
2008-11-03 2008-10-30 5.471 1,990,413 -2,336 0.13% 10,888,561
2008-10-31 2008-10-29 4.212 1,992,749 +18,689 0.13% 8,393,520
2008-10-30 2008-10-28 3.852 1,974,060 +11,681 0.13% 7,605,001
2008-10-29 2008-10-27 3.647 1,962,379 +26,477 0.13% 7,156,801
2008-10-28 2008-10-24 4.084 1,935,902 -364,442 0.12% 7,905,479
2008-10-27 2008-10-23 4.880 2,300,344 +387,025 0.15% 11,225,199
2008-10-24 2008-10-22 5.522 1,913,319 +56,846 0.12% 10,565,098
2008-10-23 2008-10-21 6.369 1,856,473 -11,681 0.12% 11,824,642
2008-10-22 2008-10-20 6.729 1,868,154 +18,690 0.12% 12,570,763
2008-10-21 2008-10-17 6.652 1,849,464 +19,468 0.12% 12,302,499
2008-10-20 2008-10-16 7.191 1,829,996 +7,787 0.12% 13,159,999
2008-10-17 2008-10-15 7.962 1,822,209 +14,796 0.12% 14,508,000
2008-10-16 2008-10-14 8.501 1,807,413 -10,902 0.12% 15,365,018
2008-10-15 2008-10-13 8.655 1,818,315 -28,813 0.12% 15,737,897
2008-10-14 2008-10-10 8.219 1,847,128 -779 0.12% 15,180,800
2008-10-13 2008-10-09 8.193 1,847,907 -194,680 0.12% 15,139,742
2008-10-10 2008-10-08 7.962 2,042,587 +235,174 0.13% 16,262,598
2008-10-09 2008-10-06 8.527 1,807,413 +42,829 0.12% 15,411,438
2008-10-08 2008-10-03 9.837 1,764,584 +1,558 0.11% 17,357,565
2008-10-06 2008-10-02 10.119 1,763,026 -3,115 0.11% 17,840,319
2008-10-03 2008-09-30 9.965 1,766,141 +24,919 0.11% 17,599,680
2008-10-02 2008-09-29 9.683 1,741,222 +1,558 0.11% 16,859,441
2008-09-30 2008-09-26 10.658 1,739,664 +778 0.11% 18,542,195
2008-09-29 2008-09-25 10.915 1,738,886 -100,455 0.11% 18,980,503
2008-09-26 2008-09-24 10.864 1,839,341 -49,059 0.12% 19,982,522
2008-09-25 2008-09-23 10.761 1,888,400 +37,378 0.12% 20,321,497
2008-09-24 2008-09-22 10.222 1,851,022 -39,714 0.12% 18,920,924
2008-09-23 2008-09-19 10.376 1,890,736 +9,344 0.12% 19,618,235
2008-09-22 2008-09-18 10.016 1,881,392 -75,146 0.12% 18,844,802
2008-09-19 2008-09-17 8.296 1,956,538 +33,485 0.13% 16,230,746
2008-09-18 2008-09-16 8.424 1,923,053 +20,246 0.12% 16,199,917
2008-09-17 2008-09-12 9.040 1,902,807 -17,910 0.12% 17,202,243
2008-09-16 2008-09-11 9.015 1,920,717 -14,796 0.12% 17,314,828
2008-09-12 2008-09-10 9.991 1,935,513 +75,536 0.12% 19,337,190
2008-09-11 2008-09-09 11.018 1,859,977 +31,149 0.12% 20,493,331
2008-09-10 2008-09-08 11.634 1,828,828 +17,132 0.12% 21,277,409
2008-09-09 2008-09-05 11.172 1,811,696 +14,017 0.12% 20,240,548
2008-09-08 2008-09-04 11.866 1,797,679 -20,247 0.12% 21,330,538
2008-09-05 2008-09-03 11.609 1,817,926 +70,085 0.12% 21,103,880
2008-09-04 2008-09-02 12.456 1,747,841 +9,345 0.11% 21,771,650
2008-09-03 2008-09-01 13.278 1,738,496 +2,336 0.11% 23,084,045
2008-09-02 2008-08-29 13.715 1,736,160 -30,370 0.11% 23,811,057
2008-09-01 2008-08-28 13.175 1,766,530 -17,911 0.11% 23,274,806
2008-08-29 2008-08-27 13.432 1,784,441 +15,574 0.11% 23,969,091
2008-08-28 2008-08-26 12.842 1,768,867 -778 0.11% 22,715,006
2008-08-27 2008-08-25 12.944 1,769,645 -2,336 0.11% 22,906,797
2008-08-26 2008-08-21 12.405 1,771,981 -2,337 0.11% 21,981,325
2008-08-25 2008-08-20 12.765 1,774,318 -7,787 0.11% 22,648,296
2008-08-21 2008-08-19 11.557 1,782,105 -778 0.11% 20,596,503
2008-08-20 2008-08-18 12.122 1,782,883 -6,230 0.11% 21,612,874
2008-08-19 2008-08-15 12.071 1,789,113 -12,460 0.11% 21,596,497
2008-08-18 2008-08-14 12.970 1,801,573 +2,336 0.12% 23,366,352
2008-08-15 2008-08-13 11.609 1,799,237 +7,788 0.12% 20,886,924
2008-08-14 2008-08-12 11.609 1,791,449 -4,673 0.11% 20,796,515
2008-08-13 2008-08-11 12.328 1,796,122 -73,200 0.12% 22,142,403
2008-08-12 2008-08-08 12.842 1,869,322 -61,519 0.12% 24,005,005
2008-08-11 2008-08-07 13.612 1,930,841 -30,370 0.12% 26,282,705
2008-08-08 2008-08-05 13.715 1,961,211 -219,599 0.13% 26,897,583
2008-08-07 2008-08-04 15.461 2,180,810 +10,123 0.14% 33,718,015
2008-08-05 2008-08-01 15.410 2,170,687 +106,685 0.14% 33,450,001
2008-08-04 2008-07-31 15.924 2,064,002 +17,911 0.13% 32,866,199
2008-08-01 2008-07-30 16.078 2,046,091 +13,238 0.13% 32,896,293
2008-07-31 2008-07-29 16.232 2,032,853 +53,732 0.13% 32,996,717
2008-07-30 2008-07-28 16.514 1,979,121 -13,239 0.13% 32,683,684
2008-07-29 2008-07-25 16.437 1,992,360 +95,783 0.13% 32,748,806
2008-07-28 2008-07-24 17.285 1,896,577 +21,026 0.12% 32,781,832
2008-07-25 2008-07-23 17.747 1,875,551 -974 0.12% 33,285,463
2008-07-24 2008-07-22 18.184 1,876,525 +82,545 0.12% 34,122,064
2008-07-23 2008-07-21 18.107 1,793,980 -19,468 0.12% 32,482,870
2008-07-22 2008-07-18 17.901 1,813,448 +778 0.12% 32,462,769
2008-07-21 2008-07-17 18.235 1,812,670 -8,566 0.12% 33,054,057
2008-07-18 2008-07-16 18.055 1,821,236 +2,142 0.12% 32,882,833
2008-07-17 2008-07-15 17.079 1,819,094 +25,698 0.12% 31,068,799
2008-07-16 2008-07-14 17.490 1,793,396 -27,645 0.11% 31,366,856
2008-07-15 2008-07-11 16.617 1,821,041 +7,787 0.12% 30,260,192
2008-07-14 2008-07-10 16.155 1,813,254 +1,558 0.12% 29,292,536
2008-07-11 2008-07-09 16.052 1,811,696 -3,115 0.12% 29,081,247
2008-07-10 2008-07-08 16.180 1,814,811 +11,681 0.12% 29,364,299
2008-07-09 2008-07-07 16.694 1,803,130 -40,494 0.12% 30,101,496
2008-07-08 2008-07-04 16.283 1,843,624 -3,115 0.12% 30,019,903
2008-07-07 2008-07-03 16.437 1,846,739 +10,124 0.12% 30,355,205
2008-07-04 2008-07-02 17.910 1,836,615 -779 0.12% 32,894,170
2008-07-03 2008-06-30 17.285 1,837,394 +22,677 0.12% 31,758,493
2008-07-02 2008-06-27 16.190 1,814,717 -39,125 0.12% 29,379,512
2008-06-30 2008-06-26 15.694 1,853,842 +29,152 0.12% 29,094,659
2008-06-27 2008-06-25 16.398 1,824,690 -3,836 0.12% 29,921,530
2008-06-26 2008-06-24 16.372 1,828,526 +15,343 0.12% 29,936,764
2008-06-25 2008-06-23 16.946 1,813,183 +12,275 0.12% 30,725,507
2008-06-24 2008-06-20 17.076 1,800,908 +9,206 0.12% 30,752,250
2008-06-23 2008-06-19 17.232 1,791,702 +6,137 0.12% 30,875,308
2008-06-20 2008-06-18 17.936 1,785,565 +767 0.12% 32,026,403
2008-06-19 2008-06-17 17.571 1,784,798 -2,301 0.12% 31,361,226
2008-06-18 2008-06-16 17.467 1,787,099 -1,534 0.12% 31,215,298
2008-06-17 2008-06-13 17.285 1,788,633 +9,205 0.12% 30,915,682
2008-06-16 2008-06-12 18.119 1,779,428 +52,167 0.12% 32,241,058
2008-06-13 2008-06-11 18.301 1,727,261 -11,507 0.11% 31,611,066
2008-06-11 2008-06-06 19.162 1,738,768 -3,069 0.11% 33,317,549
2008-06-10 2008-06-05 18.901 1,741,837 +8,439 0.11% 32,922,256
2008-06-06 2008-06-04 19.031 1,733,398 +16,878 0.11% 32,988,701
2008-06-05 2008-06-03 19.579 1,716,520 +2,301 0.11% 33,607,242
2008-06-04 2008-06-02 19.970 1,714,219 -15,343 0.11% 34,232,541
2008-06-03 2008-05-30 19.266 1,729,562 -22,248 0.11% 33,321,507
2008-06-02 2008-05-29 19.292 1,751,810 +11,508 0.11% 33,795,804
2008-05-30 2008-05-28 20.230 1,740,302 -3,836 0.11% 35,207,112
2008-05-29 2008-05-27 20.309 1,744,138 -143,459 0.11% 35,421,126
2008-05-28 2008-05-26 20.074 1,887,597 -7,672 0.12% 37,891,698
2008-05-27 2008-05-23 19.813 1,895,269 +21,481 0.12% 37,551,606
2008-05-26 2008-05-22 19.944 1,873,788 +14,576 0.12% 37,370,246
2008-05-23 2008-05-21 20.569 1,859,212 -113,540 0.12% 38,242,827
2008-05-22 2008-05-20 19.370 1,972,752 -235,518 0.13% 38,212,493
2008-05-21 2008-05-19 20.022 2,208,270 +316,070 0.14% 44,213,761
2008-05-20 2008-05-16 18.614 1,892,200 +2,301 0.12% 35,221,619
2008-05-19 2008-05-15 17.597 1,889,899 -39,125 0.12% 33,257,258
2008-05-16 2008-05-14 17.780 1,929,024 +7,672 0.13% 34,297,785
2008-05-15 2008-05-13 18.197 1,921,352 +1,534 0.13% 34,962,818
2008-05-14 2008-05-09 18.223 1,919,818 +57,537 0.12% 34,984,954
2008-05-13 2008-05-08 18.510 1,862,281 +90,525 0.12% 34,470,504
2008-05-09 2008-05-07 18.771 1,771,756 -408,896 0.12% 33,256,801
2008-05-08 2008-05-06 19.422 2,180,652 +351,359 0.14% 42,353,246
2008-05-07 2008-05-05 18.536 1,829,293 +23,782 0.12% 33,907,591
2008-05-06 2008-05-02 18.458 1,805,511 -8,439 0.12% 33,325,561
2008-05-05 2008-04-30 18.484 1,813,950 +35,290 0.12% 33,528,615
2008-05-02 2008-04-29 18.849 1,778,660 -204,065 0.12% 33,525,503
2008-04-30 2008-04-28 18.927 1,982,725 -21,480 0.13% 37,526,941
2008-04-29 2008-04-25 19.839 2,004,205 +161,103 0.13% 39,762,242
2008-04-28 2008-04-24 20.648 1,843,102 +23,015 0.12% 38,055,604
2008-04-25 2008-04-23 19.735 1,820,087 -80,360 0.12% 35,919,650
2008-04-24 2008-04-22 18.744 1,900,447 +22,248 0.12% 35,622,855
2008-04-23 2008-04-21 18.588 1,878,199 +6,137 0.12% 34,912,038
2008-04-22 2008-04-18 19.214 1,872,062 +19,179 0.12% 35,969,283
2008-04-21 2008-04-17 19.865 1,852,883 -112,005 0.12% 36,808,408
2008-04-18 2008-04-16 19.396 1,964,888 -203,298 0.13% 38,111,391
2008-04-17 2008-04-15 19.839 2,168,186 +17,453 0.14% 43,015,528
2008-04-16 2008-04-14 19.500 2,150,733 +22,439 0.14% 41,940,361
2008-04-15 2008-04-11 20.700 2,128,294 +139,624 0.14% 44,055,100
2008-04-14 2008-04-10 20.595 1,988,670 -120,445 0.13% 40,957,542
2008-04-11 2008-04-09 20.856 2,109,115 -457,227 0.14% 43,988,010
2008-04-10 2008-04-08 22.420 2,566,342 -390,484 0.17% 57,538,303
2008-04-09 2008-04-07 20.856 2,956,826 +317,604 0.19% 61,667,994
2008-04-08 2008-04-03 18.692 2,639,222 +591,480 0.17% 49,333,184
2008-04-07 2008-04-02 17.858 2,047,742 +497,887 0.13% 36,568,730
2008-04-03 2008-04-01 17.988 1,549,855 +11,507 0.10% 27,879,452
2008-04-02 2008-03-31 19.396 1,538,348 +7,672 0.10% 29,838,129
2008-04-01 2008-03-28 20.439 1,530,676 -767 0.10% 31,285,522
2008-03-31 2008-03-27 19.292 1,531,443 -767 0.10% 29,544,499
2008-03-28 2008-03-26 18.458 1,532,210 -120,444 0.10% 28,281,056
2008-03-27 2008-03-25 17.988 1,652,654 +74,414 0.11% 29,728,644
2008-03-26 2008-03-20 16.920 1,578,240 +61,373 0.10% 26,703,108
2008-03-25 2008-03-19 19.605 1,516,867 -191,023 0.10% 29,737,839
2008-03-20 2008-03-18 20.439 1,707,890 -11,507 0.11% 34,907,603
2008-03-19 2008-03-17 22.785 1,719,397 -114,307 0.11% 39,177,044
2008-03-18 2008-03-14 24.115 1,833,704 -2,302 0.12% 44,219,623
2008-03-17 2008-03-13 24.454 1,836,006 +23,015 0.12% 44,897,380
2008-03-14 2008-03-12 25.809 1,812,991 +61,373 0.12% 46,792,356
2008-03-13 2008-03-11 25.288 1,751,618 -16,110 0.11% 44,295,050
2008-03-12 2008-03-10 25.314 1,767,728 +196,393 0.12% 44,748,526
2008-03-11 2008-03-07 26.279 1,571,335 -71,346 0.10% 41,292,710
2008-03-10 2008-03-06 26.904 1,642,681 +83,620 0.11% 44,195,393
2008-03-07 2008-03-05 25.862 1,559,061 +142,692 0.10% 40,319,844
2008-03-06 2008-03-04 26.748 1,416,369 -26,851 0.09% 37,885,048
2008-03-05 2008-03-03 27.739 1,443,220 -1,534 0.09% 40,033,009
2008-03-04 2008-02-29 27.791 1,444,754 -148,062 0.09% 40,150,890
2008-03-03 2008-02-28 27.530 1,592,816 -89,758 0.10% 43,850,404
2008-02-29 2008-02-27 27.582 1,682,574 +44,304 0.11% 46,409,181
2008-02-28 2008-02-26 25.366 1,638,270 +24,549 0.11% 41,556,827
2008-02-27 2008-02-25 26.592 1,613,721 +19,946 0.11% 42,911,401
2008-02-26 2008-02-22 27.061 1,593,775 +62,907 0.10% 43,128,905
2008-02-25 2008-02-21 26.592 1,530,868 -209,434 0.10% 40,708,208
2008-02-22 2008-02-20 25.862 1,740,302 +68,277 0.11% 45,007,030
2008-02-21 2008-02-19 25.392 1,672,025 +128,116 0.11% 42,456,656
2008-02-20 2008-02-18 24.376 1,543,909 -14,576 0.10% 37,633,740
2008-02-19 2008-02-15 24.323 1,558,485 +115,074 0.10% 37,907,779
2008-02-18 2008-02-14 23.411 1,443,411 -20,714 0.09% 33,791,729
2008-02-15 2008-02-13 23.750 1,464,125 +6,905 0.10% 34,772,875
2008-02-14 2008-02-12 24.011 1,457,220 -6,905 0.09% 34,988,782
2008-02-13 2008-02-11 23.411 1,464,125 +13,809 0.10% 34,276,665
2008-02-12 2008-02-06 23.515 1,450,316 +36,824 0.09% 34,104,622
2008-02-11 2008-02-04 26.592 1,413,492 +3,068 0.09% 37,586,994
2008-02-05 2008-02-01 25.340 1,410,424 -76,716 0.09% 35,740,450
2008-02-04 2008-01-31 23.985 1,487,140 -46,796 0.10% 35,668,410
2008-02-01 2008-01-30 24.141 1,533,936 +49,865 0.10% 37,030,732
2008-01-30 2008-01-28 25.940 1,484,071 -128,116 0.10% 38,496,551
2008-01-29 2008-01-25 27.061 1,612,187 +408,129 0.10% 43,627,149
2008-01-28 2008-01-24 24.793 1,204,058 -30,686 0.08% 29,851,901
2008-01-25 2008-01-23 24.897 1,234,744 +1,534 0.08% 30,741,451
2008-01-24 2008-01-22 22.942 1,233,210 -308,398 0.08% 28,292,008
2008-01-23 2008-01-21 26.539 1,541,608 -1,534 0.10% 40,913,421
2008-01-22 2008-01-18 28.104 1,543,142 +57,537 0.10% 43,367,933
2008-01-21 2008-01-17 29.772 1,485,605 +10,740 0.10% 44,229,652
2008-01-18 2008-01-16 30.502 1,474,865 -465,666 0.10% 44,986,499
2008-01-17 2008-01-15 34.361 1,940,531 +144,226 0.13% 66,677,616
2008-01-16 2008-01-14 33.526 1,796,305 -105,101 0.12% 60,223,378
2008-01-15 2008-01-11 33.526 1,901,406 +16,878 0.12% 63,747,021
2008-01-14 2008-01-10 33.683 1,884,528 -38,358 0.12% 63,475,945
2008-01-11 2008-01-09 34.152 1,922,886 +221,709 0.13% 65,670,285
2008-01-10 2008-01-08 33.318 1,701,177 +26,083 0.11% 56,679,293
2008-01-09 2008-01-07 33.996 1,675,094 -53,701 0.11% 56,945,688
2008-01-08 2008-01-04 35.038 1,728,795 -145,760 0.11% 60,574,081
2008-01-07 2008-01-03 32.692 1,874,555 +108,936 0.12% 61,282,968
2008-01-04 2008-01-02 32.118 1,765,619 -120,444 0.11% 56,708,971
2008-01-03 2007-12-31 31.545 1,886,063 +286,151 0.12% 59,495,707
2008-01-02 2007-12-27 30.502 1,599,912 -513,230 0.10% 48,800,697
2007-12-28 2007-12-24 31.024 2,113,142 +570,767 0.14% 65,557,096
2007-12-27 2007-12-20 25.757 1,542,375 -80,552 0.10% 39,727,477
2007-12-21 2007-12-19 25.158 1,622,927 +15,343 0.11% 40,829,153
2007-12-20 2007-12-18 25.184 1,607,584 +232,450 0.10% 40,485,068
2007-12-19 2007-12-17 25.731 1,375,134 -5,370 0.09% 35,383,944
2007-12-18 2007-12-14 26.957 1,380,504 +29,152 0.09% 37,213,651
2007-12-17 2007-12-13 26.696 1,351,352 +36,823 0.09% 36,075,513
2007-12-14 2007-12-12 27.687 1,314,529 +24,550 0.09% 36,394,751
2007-12-13 2007-12-11 28.625 1,289,979 +44,495 0.08% 36,925,726
2007-12-12 2007-12-10 27.947 1,245,484 +18,412 0.08% 34,807,834
2007-12-11 2007-12-07 28.990 1,227,072 +33,755 0.08% 35,572,870
2007-12-10 2007-12-06 29.720 1,193,317 -177,981 0.08% 35,465,390
2007-12-07 2007-12-05 29.981 1,371,298 -10,741 0.09% 41,112,487
2007-12-06 2007-12-04 28.781 1,382,039 +33,755 0.09% 39,777,129
2007-12-05 2007-12-03 29.303 1,348,284 -75,181 0.09% 39,508,611
2007-12-04 2007-11-30 29.459 1,423,465 -71,922 0.09% 41,934,291
2007-12-03 2007-11-29 28.729 1,495,387 -290,753 0.10% 42,961,483
2007-11-30 2007-11-28 27.217 1,786,140 -92,827 0.12% 48,613,855
2007-11-29 2007-11-27 27.426 1,878,967 +77,867 0.12% 51,532,233
2007-11-28 2007-11-26 28.156 1,801,100 +180,283 0.12% 50,711,406
2007-11-27 2007-11-23 24.767 1,620,817 +80,552 0.11% 40,142,245
2007-11-26 2007-11-22 24.897 1,540,265 +151,130 0.10% 38,348,015
2007-11-23 2007-11-21 26.592 1,389,135 -49,098 0.09% 36,939,303
2007-11-22 2007-11-20 27.426 1,438,233 +79,017 0.09% 39,444,736
2007-11-21 2007-11-19 28.260 1,359,216 +3,069 0.09% 38,411,550
2007-11-20 2007-11-16 28.938 1,356,147 -18,412 0.09% 39,244,049
2007-11-19 2007-11-15 29.720 1,374,559 +15,343 0.09% 40,851,904
2007-11-16 2007-11-14 29.146 1,359,216 +195,626 0.09% 39,616,340
2007-11-15 2007-11-13 26.748 1,163,590 +102,991 0.08% 31,123,713
2007-11-14 2007-11-12 30.137 1,060,599 -226,312 0.07% 31,963,411
2007-11-13 2007-11-09 33.161 1,286,911 -73,647 0.08% 42,675,605
2007-11-12 2007-11-08 34.204 1,360,558 -270,808 0.09% 46,536,633
2007-11-09 2007-11-07 33.996 1,631,366 -111,238 0.11% 55,459,132
2007-11-08 2007-11-06 33.213 1,742,604 +97,429 0.11% 57,877,825
2007-11-07 2007-11-05 31.910 1,645,175 -69,811 0.11% 52,497,375
2007-11-06 2007-11-02 33.735 1,714,986 +35,289 0.11% 57,854,737
2007-11-05 2007-11-01 34.986 1,679,697 -187,187 0.11% 58,766,189
2007-11-02 2007-10-31 34.673 1,866,884 +181,050 0.12% 64,731,108
2007-11-01 2007-10-30 35.873 1,685,834 -255,848 0.11% 60,475,199
2007-10-31 2007-10-29 36.133 1,941,682 +316,070 0.13% 70,159,325
2007-10-30 2007-10-26 33.996 1,625,612 -19,946 0.11% 55,263,521
2007-10-29 2007-10-25 33.109 1,645,558 +49,865 0.11% 54,482,996
2007-10-26 2007-10-24 32.953 1,595,693 +22,248 0.10% 52,582,409
2007-10-25 2007-10-23 34.048 1,573,445 -91,292 0.10% 53,572,117
2007-10-24 2007-10-22 32.640 1,664,737 +28,385 0.11% 54,336,796
2007-10-23 2007-10-18 34.830 1,636,352 +26,083 0.11% 56,993,753
2007-10-22 2007-10-17 35.143 1,610,269 -32,988 0.10% 56,589,048
2007-10-18 2007-10-16 35.612 1,643,257 -427,308 0.11% 58,519,453
2007-10-17 2007-10-15 35.143 2,070,565 +11,508 0.13% 72,765,049
2007-10-16 2007-10-12 33.005 2,059,057 -230,532 0.13% 67,958,869
2007-10-15 2007-10-11 32.118 2,289,589 +289,219 0.15% 73,538,083
2007-10-12 2007-10-10 30.502 2,000,370 -108,936 0.13% 61,015,512
2007-10-11 2007-10-09 30.554 2,109,306 +167,241 0.14% 64,448,270
2007-10-10 2007-10-08 29.355 1,942,065 +4,603 0.13% 57,009,367
2007-10-09 2007-10-05 31.232 1,937,462 +42,193 0.13% 60,510,965
2007-10-08 2007-10-04 28.834 1,895,269 +100,498 0.12% 54,647,469
2007-10-05 2007-10-03 31.597 1,794,771 -145,760 0.12% 56,709,488
2007-10-04 2007-10-02 34.361 1,940,531 -56,195 0.13% 66,677,616
2007-10-03 2007-09-28 31.493 1,996,726 -230,915 0.13% 62,882,453
2007-10-02 2007-09-27 30.502 2,227,641 +507,860 0.14% 67,947,758
2007-09-28 2007-09-25 31.076 1,719,781 +199,462 0.11% 53,443,325
2007-09-27 2007-09-24 33.109 1,520,319 -471,804 0.10% 50,336,442
2007-09-25 2007-09-21 33.109 1,992,123 +197,736 0.13% 65,957,462
2007-09-24 2007-09-20 29.876 1,794,387 -143,459 0.12% 53,609,875
2007-09-21 2007-09-19 27.322 1,937,846 +84,388 0.13% 52,944,958
2007-09-20 2007-09-18 25.549 1,853,458 -52,167 0.12% 47,353,588
2007-09-19 2007-09-17 25.783 1,905,625 +50,632 0.12% 49,133,511
2007-09-18 2007-09-14 23.672 1,854,993 -185,652 0.12% 43,910,885
2007-09-17 2007-09-13 23.932 2,040,645 +65,975 0.13% 48,837,588
2007-09-14 2007-09-12 24.636 1,974,670 -95,895 0.13% 48,648,606
2007-09-13 2007-09-11 24.089 2,070,565 +190,256 0.13% 49,877,526
2007-09-12 2007-09-10 23.046 1,880,309 +30,303 0.12% 43,333,678
2007-09-11 2007-09-07 20.934 1,850,006 +46,029 0.12% 38,728,685
2007-09-10 2007-09-06 20.804 1,803,977 -129,650 0.12% 37,529,947
2007-09-07 2007-09-05 20.517 1,933,627 -47,180 0.13% 39,672,676
2007-09-06 2007-09-04 19.240 1,980,807 +50,249 0.13% 38,110,320
2007-09-05 2007-09-03 19.344 1,930,558 -199,653 0.13% 37,344,859
2007-09-04 2007-08-31 17.936 2,130,211 +59,071 0.14% 38,208,072
2007-09-03 2007-08-30 16.815 2,071,140 -327,002 0.13% 34,826,773
2007-08-31 2007-08-29 16.294 2,398,142 -95,895 0.16% 39,074,999
2007-08-30 2007-08-28 16.242 2,494,037 -119,293 0.16% 40,507,459
2007-08-29 2007-08-27 16.059 2,613,330 +343,687 0.17% 41,968,073
2007-08-28 2007-08-24 15.069 2,269,643 +39,893 0.15% 34,200,264
2007-08-27 2007-08-23 14.990 2,229,750 -13,809 0.15% 33,424,744
2007-08-24 2007-08-22 14.286 2,243,559 -3,069 0.15% 32,052,516
2007-08-23 2007-08-21 13.765 2,246,628 +3,836 0.15% 30,924,961
2007-08-22 2007-08-20 13.504 2,242,792 +269,848 0.15% 30,287,458
2007-08-21 2007-08-17 12.462 1,972,944 -4,603 0.13% 24,585,935
2007-08-20 2007-08-16 13.400 1,977,547 +270,808 0.13% 26,499,275
2007-08-17 2007-08-15 14.678 1,706,739 -148,829 0.11% 25,050,683
2007-08-16 2007-08-14 15.251 1,855,568 -40,660 0.12% 28,299,373
2007-08-15 2007-08-13 15.251 1,896,228 -214,037 0.12% 28,919,481
2007-08-14 2007-08-10 15.095 2,110,265 -16,302 0.14% 31,853,681
2007-08-13 2007-08-09 15.903 2,126,567 -202,531 0.14% 33,818,393
2007-08-10 2007-08-08 16.033 2,329,098 +28,385 0.15% 37,342,806
2007-08-09 2007-08-07 14.834 2,300,713 +23,782 0.15% 34,128,624
2007-08-08 2007-08-06 15.095 2,276,931 +32,988 0.15% 34,369,443
2007-08-07 2007-08-03 15.434 2,243,943 -109,512 0.15% 34,632,002
2007-08-06 2007-08-02 14.756 2,353,455 +129,650 0.15% 34,726,930
2007-08-03 2007-08-01 15.147 2,223,805 +118,143 0.14% 33,683,476
2007-08-02 2007-07-31 15.903 2,105,662 -59,072 0.14% 33,485,945
2007-08-01 2007-07-30 15.381 2,164,734 +94,361 0.14% 33,296,656
2007-07-31 2007-07-27 15.329 2,070,373 -101,649 0.13% 31,737,301
2007-07-30 2007-07-26 15.903 2,172,022 -19,946 0.14% 34,541,256
2007-07-27 2007-07-25 15.877 2,191,968 +4,603 0.14% 34,801,308
2007-07-26 2007-07-24 16.059 2,187,365 +33,755 0.14% 35,127,403
2007-07-25 2007-07-23 16.007 2,153,610 -65,208 0.14% 34,473,033
2007-07-24 2007-07-20 14.990 2,218,818 -199,846 0.14% 33,260,869
2007-07-23 2007-07-19 13.504 2,418,664 +40,660 0.16% 32,662,496
2007-07-20 2007-07-18 12.983 2,378,004 -65,209 0.15% 30,873,509
2007-07-19 2007-07-17 13.583 2,443,213 +3,836 0.16% 33,185,099
2007-07-18 2007-07-16 13.478 2,439,377 +32,221 0.16% 32,878,616
2007-07-17 2007-07-13 14.052 2,407,156 -35,481 0.16% 33,824,943
2007-07-16 2007-07-12 13.843 2,442,637 -59,072 0.16% 33,814,076
2007-07-13 2007-07-11 13.504 2,501,709 -246,450 0.16% 33,783,965
2007-07-12 2007-07-10 13.296 2,748,159 -93,977 0.18% 36,538,953
2007-07-11 2007-07-09 13.113 2,842,136 +457,419 0.18% 37,269,787
2007-07-10 2007-07-06 12.435 2,384,717 +24,166 0.16% 29,655,093
2007-07-09 2007-07-05 12.409 2,360,551 -68,277 0.15% 29,293,037
2007-07-06 2007-07-04 12.514 2,428,828 -181,817 0.16% 30,393,594
2007-07-05 2007-07-03 12.696 2,610,645 -28,385 0.17% 33,145,216
2007-07-04 2007-06-29 11.992 2,639,030 -69,045 0.17% 31,647,997
2007-06-29 2007-06-27 11.966 2,708,075 +39,701 0.18% 32,405,404
2007-06-28 2007-06-26 12.149 2,668,374 +959 0.17% 32,417,288
2007-06-27 2007-06-25 12.070 2,667,415 +59,071 0.17% 32,197,018
2007-06-26 2007-06-22 12.592 2,608,344 0.17% 32,844,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top