History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 27,000 | +0 | 0.00% | 908,820 |
| 2025-10-13 | 2025-10-09 | 36.140 | 27,000 | +0 | 0.00% | 975,780 |
| 2025-10-10 | 2025-10-08 | 34.280 | 27,000 | +0 | 0.00% | 925,560 |
| 2025-10-09 | 2025-10-06 | 34.180 | 27,000 | +0 | 0.00% | 922,860 |
| 2025-10-08 | 2025-10-03 | 33.340 | 27,000 | +0 | 0.00% | 900,180 |
| 2025-10-06 | 2025-10-02 | 33.900 | 27,000 | +0 | 0.00% | 915,300 |
| 2025-10-03 | 2025-09-30 | 32.600 | 27,000 | +0 | 0.00% | 880,200 |
| 2025-10-02 | 2025-09-29 | 32.160 | 27,000 | +0 | 0.00% | 868,320 |
| 2025-09-30 | 2025-09-26 | 30.380 | 27,000 | +0 | 0.00% | 820,260 |
| 2025-09-29 | 2025-09-25 | 31.160 | 27,000 | +0 | 0.00% | 841,320 |
| 2025-09-26 | 2025-09-24 | 29.640 | 27,000 | +0 | 0.00% | 800,280 |
| 2025-09-25 | 2025-09-23 | 29.700 | 27,000 | +0 | 0.00% | 801,900 |
| 2025-09-24 | 2025-09-22 | 29.540 | 27,000 | +0 | 0.00% | 797,580 |
| 2025-09-23 | 2025-09-19 | 29.080 | 27,000 | +0 | 0.00% | 785,160 |
| 2025-09-22 | 2025-09-18 | 28.300 | 27,000 | +0 | 0.00% | 764,100 |
| 2025-09-19 | 2025-09-17 | 28.780 | 27,000 | +0 | 0.00% | 777,060 |
| 2025-09-18 | 2025-09-16 | 29.380 | 27,000 | +0 | 0.00% | 793,260 |
| 2025-09-17 | 2025-09-15 | 29.540 | 27,000 | +0 | 0.00% | 797,580 |
| 2025-09-16 | 2025-09-12 | 29.780 | 27,000 | +0 | 0.00% | 804,060 |
| 2025-09-15 | 2025-09-11 | 29.360 | 27,000 | +0 | 0.00% | 792,720 |
| 2025-09-12 | 2025-09-10 | 29.000 | 27,000 | +0 | 0.00% | 783,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 27,000 | +0 | 0.00% | 785,783 |
| 2025-09-10 | 2025-09-08 | 27.974 | 27,000 | +226 | 0.00% | 755,289 |
| 2025-09-09 | 2025-09-05 | 28.478 | 26,774 | +0 | 0.00% | 762,466 |
| 2025-09-08 | 2025-09-04 | 26.905 | 26,774 | +0 | 0.00% | 720,347 |
| 2025-09-05 | 2025-09-03 | 27.832 | 26,774 | +3,966 | 0.00% | 745,187 |
| 2025-08-27 | 2025-08-25 | 24.545 | 22,808 | -5,950 | 0.00% | 559,823 |
| 2025-08-20 | 2025-08-18 | 23.678 | 28,758 | +5,950 | 0.00% | 680,925 |
| 2025-08-05 | 2025-08-01 | 21.328 | 22,808 | -1,983 | 0.00% | 486,452 |
| 2025-07-28 | 2025-07-24 | 22.740 | 24,791 | +19,833 | 0.00% | 563,746 |
| 2025-07-22 | 2025-07-18 | 21.126 | 4,958 | -3,967 | 0.00% | 104,745 |
| 2025-06-18 | 2025-06-16 | 19.705 | 8,925 | +3,967 | 0.00% | 175,863 |
| 2025-06-16 | 2025-06-12 | 20.168 | 4,958 | -9,917 | 0.00% | 99,995 |
| 2025-06-10 | 2025-06-06 | 18.494 | 14,875 | +5,950 | 0.00% | 275,105 |
| 2025-06-09 | 2025-06-05 | 18.091 | 8,925 | +3,967 | 0.00% | 161,463 |
| 2025-05-21 | 2025-05-19 | 17.794 | 4,958 | +86 | 0.00% | 88,225 |
| 2025-04-29 | 2025-04-25 | 17.548 | 4,872 | -3,898 | 0.00% | 85,494 |
| 2025-04-28 | 2025-04-24 | 17.692 | 8,770 | +3,898 | 0.00% | 155,157 |
| 2025-04-23 | 2025-04-17 | 17.671 | 4,872 | -38,979 | 0.00% | 86,094 |
| 2025-04-22 | 2025-04-16 | 17.630 | 43,851 | +38,979 | 0.00% | 773,103 |
| 2025-02-17 | 2025-02-13 | 16.727 | 4,872 | -1,949 | 0.00% | 81,495 |
| 2025-02-14 | 2025-02-12 | 16.666 | 6,821 | -40,928 | 0.00% | 113,676 |
| 2025-02-13 | 2025-02-11 | 16.809 | 47,749 | +40,928 | 0.00% | 802,625 |
| 2025-02-11 | 2025-02-07 | 16.132 | 6,821 | +1,949 | 0.00% | 110,036 |
| 2025-02-04 | 2025-01-28 | 14.942 | 4,872 | -1,949 | 0.00% | 72,795 |
| 2025-01-15 | 2025-01-13 | 15.721 | 6,821 | -1,949 | 0.00% | 107,236 |
| 2024-10-10 | 2024-10-08 | 17.630 | 8,770 | +3,898 | 0.00% | 154,617 |
| 2024-09-27 | 2024-09-25 | 17.487 | 4,872 | -1,949 | 0.00% | 85,194 |
| 2024-09-23 | 2024-09-19 | 15.886 | 6,821 | -1,949 | 0.00% | 108,356 |
| 2024-09-05 | 2024-09-03 | 15.680 | 8,770 | +1,949 | 0.00% | 137,517 |
| 2024-08-19 | 2024-08-15 | 15.763 | 6,821 | -1,949 | 0.00% | 107,516 |
| 2024-08-07 | 2024-08-05 | 15.598 | 8,770 | -1,949 | 0.00% | 136,797 |
| 2024-08-06 | 2024-08-02 | 15.968 | 10,719 | -3,898 | 0.00% | 171,158 |
| 2024-08-01 | 2024-07-30 | 15.837 | 14,617 | +202 | 0.00% | 231,497 |
| 2024-07-31 | 2024-07-29 | 16.129 | 14,415 | -5,766 | 0.00% | 232,498 |
| 2024-07-30 | 2024-07-26 | 15.858 | 20,181 | +3,844 | 0.00% | 320,037 |
| 2024-07-29 | 2024-07-25 | 15.505 | 16,337 | +3,844 | 0.00% | 253,297 |
| 2024-07-22 | 2024-07-18 | 17.648 | 12,493 | +1,922 | 0.00% | 220,478 |
| 2024-07-19 | 2024-07-17 | 17.648 | 10,571 | +1,922 | 0.00% | 186,558 |
| 2024-07-17 | 2024-07-15 | 18.397 | 8,649 | +1,922 | 0.00% | 159,118 |
| 2024-07-15 | 2024-07-11 | 18.335 | 6,727 | +1,922 | 0.00% | 123,339 |
| 2024-06-17 | 2024-06-13 | 17.045 | 4,805 | +1,922 | 0.00% | 81,899 |
| 2024-06-13 | 2024-06-11 | 17.315 | 2,883 | -1,922 | 0.00% | 49,919 |
| 2024-06-12 | 2024-06-07 | 18.210 | 4,805 | +1,922 | 0.00% | 87,499 |
| 2024-05-21 | 2024-05-17 | 19.721 | 2,883 | +32 | 0.00% | 56,855 |
| 2024-05-13 | 2024-05-09 | 18.479 | 2,851 | -1,900 | 0.00% | 52,684 |
| 2024-05-10 | 2024-05-08 | 18.100 | 4,751 | +1,900 | 0.00% | 85,995 |
| 2024-05-09 | 2024-05-07 | 18.163 | 2,851 | -1,900 | 0.00% | 51,784 |
| 2024-05-08 | 2024-05-06 | 18.185 | 4,751 | +1,900 | 0.00% | 86,395 |
| 2024-05-03 | 2024-04-30 | 18.206 | 2,851 | -1,900 | 0.00% | 51,904 |
| 2024-05-02 | 2024-04-29 | 18.374 | 4,751 | +1,900 | 0.00% | 87,295 |
| 2024-01-02 | 2023-12-28 | 13.470 | 2,851 | -3,801 | 0.00% | 38,403 |
| 2023-12-27 | 2023-12-21 | 12.944 | 6,652 | -5,701 | 0.00% | 86,102 |
| 2023-12-12 | 2023-12-08 | 12.366 | 12,353 | +116 | 0.00% | 152,754 |
| 2023-11-01 | 2023-10-30 | 13.024 | 12,237 | -1,883 | 0.00% | 159,380 |
| 2023-10-16 | 2023-10-12 | 12.769 | 14,120 | +9,413 | 0.00% | 180,305 |
| 2023-10-12 | 2023-10-10 | 12.663 | 4,707 | -1,882 | 0.00% | 59,606 |
| 2023-09-27 | 2023-09-25 | 13.386 | 6,589 | +1,882 | 0.00% | 88,198 |
| 2023-09-25 | 2023-09-21 | 13.662 | 4,707 | +1,883 | 0.00% | 64,306 |
| 2023-06-05 | 2023-06-01 | 11.516 | 2,824 | -1,883 | 0.00% | 32,521 |
| 2023-05-30 | 2023-05-25 | 11.735 | 4,707 | +97 | 0.00% | 55,238 |
| 2023-05-29 | 2023-05-24 | 12.061 | 4,610 | +1,844 | 0.00% | 55,600 |
| 2023-01-26 | 2023-01-19 | 13.644 | 2,766 | -27,660 | 0.00% | 37,740 |
| 2023-01-20 | 2023-01-18 | 13.319 | 30,426 | -11,064 | 0.00% | 405,239 |
| 2023-01-19 | 2023-01-17 | 13.145 | 41,490 | +5,532 | 0.00% | 545,399 |
| 2023-01-18 | 2023-01-16 | 13.536 | 35,958 | -14,752 | 0.00% | 486,719 |
| 2023-01-17 | 2023-01-13 | 13.536 | 50,710 | +3,688 | 0.00% | 686,399 |
| 2023-01-16 | 2023-01-12 | 13.514 | 47,022 | +9,220 | 0.00% | 635,459 |
| 2023-01-13 | 2023-01-11 | 13.514 | 37,802 | +7,376 | 0.00% | 510,859 |
| 2023-01-12 | 2023-01-10 | 13.471 | 30,426 | -3,688 | 0.00% | 409,859 |
| 2023-01-11 | 2023-01-09 | 13.557 | 34,114 | -14,752 | 0.00% | 462,499 |
| 2023-01-10 | 2023-01-06 | 12.299 | 48,866 | -5,532 | 0.00% | 601,019 |
| 2023-01-09 | 2023-01-05 | 12.299 | 54,398 | -18,440 | 0.00% | 669,059 |
| 2023-01-06 | 2023-01-04 | 12.082 | 72,838 | +40,568 | 0.00% | 880,058 |
| 2022-12-29 | 2022-12-23 | 11.345 | 32,270 | -1,844 | 0.00% | 366,099 |
| 2022-12-28 | 2022-12-22 | 11.540 | 34,114 | +1,844 | 0.00% | 393,679 |
| 2022-12-05 | 2022-12-01 | 11.497 | 32,270 | -3,688 | 0.00% | 370,999 |
| 2022-12-01 | 2022-11-29 | 10.846 | 35,958 | -3,688 | 0.00% | 389,999 |
| 2022-11-21 | 2022-11-17 | 10.672 | 39,646 | -3,688 | 0.00% | 423,119 |
| 2022-11-15 | 2022-11-11 | 10.933 | 43,334 | -1,844 | 0.00% | 473,759 |
| 2022-11-14 | 2022-11-10 | 9.848 | 45,178 | +1,844 | 0.00% | 444,919 |
| 2022-11-11 | 2022-11-09 | 9.967 | 43,334 | -1,844 | 0.00% | 431,929 |
| 2022-11-09 | 2022-11-07 | 9.675 | 45,178 | +1,844 | 0.00% | 437,079 |
| 2022-10-26 | 2022-10-24 | 8.178 | 43,334 | -1,844 | 0.00% | 354,379 |
| 2022-10-25 | 2022-10-21 | 8.384 | 45,178 | -3,688 | 0.00% | 378,769 |
| 2022-10-24 | 2022-10-20 | 8.319 | 48,866 | -1,844 | 0.00% | 406,509 |
| 2022-10-21 | 2022-10-19 | 8.254 | 50,710 | +3,688 | 0.00% | 418,549 |
| 2022-10-18 | 2022-10-14 | 8.395 | 47,022 | -3,688 | 0.00% | 394,739 |
| 2022-10-17 | 2022-10-13 | 8.265 | 50,710 | +3,688 | 0.00% | 419,099 |
| 2022-10-14 | 2022-10-12 | 8.449 | 47,022 | +1,844 | 0.00% | 397,289 |
| 2022-10-13 | 2022-10-11 | 8.286 | 45,178 | -3,688 | 0.00% | 374,359 |
| 2022-10-11 | 2022-10-07 | 8.807 | 48,866 | -3,688 | 0.00% | 430,359 |
| 2022-10-06 | 2022-10-03 | 8.384 | 52,554 | -3,688 | 0.00% | 440,609 |
| 2022-10-05 | 2022-09-30 | 8.297 | 56,242 | -5,532 | 0.00% | 466,649 |
| 2022-10-03 | 2022-09-29 | 8.124 | 61,774 | -3,688 | 0.00% | 501,829 |
| 2022-09-30 | 2022-09-28 | 7.809 | 65,462 | +3,688 | 0.00% | 511,199 |
| 2022-09-29 | 2022-09-27 | 8.319 | 61,774 | +9,220 | 0.00% | 513,889 |
| 2022-09-20 | 2022-09-16 | 9.512 | 52,554 | +3,688 | 0.00% | 499,889 |
| 2022-09-16 | 2022-09-14 | 9.826 | 48,866 | +1,844 | 0.00% | 480,179 |
| 2022-09-15 | 2022-09-13 | 10.087 | 47,022 | -3,688 | 0.00% | 474,299 |
| 2022-09-14 | 2022-09-09 | 10.054 | 50,710 | -3,688 | 0.00% | 509,849 |
| 2022-09-13 | 2022-09-08 | 9.620 | 54,398 | -3,688 | 0.00% | 523,329 |
| 2022-09-08 | 2022-09-06 | 9.501 | 58,086 | -9,220 | 0.00% | 551,879 |
| 2022-09-06 | 2022-09-02 | 9.100 | 67,306 | +3,688 | 0.00% | 612,469 |
| 2022-09-05 | 2022-09-01 | 9.360 | 63,618 | +1,844 | 0.00% | 595,469 |
| 2022-08-29 | 2022-08-25 | 10.076 | 61,774 | -1,844 | 0.00% | 622,429 |
| 2022-08-22 | 2022-08-18 | 9.794 | 63,618 | -3,688 | 0.00% | 623,069 |
| 2022-08-17 | 2022-08-15 | 9.978 | 67,306 | +5,532 | 0.00% | 671,599 |
| 2022-08-16 | 2022-08-12 | 10.304 | 61,774 | -3,688 | 0.00% | 636,499 |
| 2022-08-15 | 2022-08-11 | 10.130 | 65,462 | -3,688 | 0.00% | 663,139 |
| 2022-08-11 | 2022-08-09 | 9.913 | 69,150 | -3,688 | 0.00% | 685,499 |
| 2022-08-09 | 2022-08-05 | 9.870 | 72,838 | -3,688 | 0.00% | 718,899 |
| 2022-08-04 | 2022-08-02 | 9.512 | 76,526 | +3,688 | 0.00% | 727,909 |
| 2022-08-03 | 2022-08-01 | 9.859 | 72,838 | +5,532 | 0.00% | 718,109 |
| 2022-08-01 | 2022-07-28 | 10.054 | 67,306 | -7,376 | 0.00% | 676,709 |
| 2022-07-28 | 2022-07-26 | 9.913 | 74,682 | -3,688 | 0.00% | 740,339 |
| 2022-07-27 | 2022-07-25 | 9.610 | 78,370 | -1,844 | 0.00% | 753,099 |
| 2022-07-22 | 2022-07-20 | 9.620 | 80,214 | +1,844 | 0.00% | 771,688 |
| 2022-07-20 | 2022-07-18 | 9.425 | 78,370 | -7,376 | 0.00% | 738,649 |
| 2022-07-19 | 2022-07-15 | 8.883 | 85,746 | +3,688 | 0.00% | 761,669 |
| 2022-07-18 | 2022-07-14 | 9.252 | 82,058 | +1,844 | 0.00% | 759,169 |
| 2022-07-15 | 2022-07-13 | 9.512 | 80,214 | -1,844 | 0.00% | 762,989 |
| 2022-07-14 | 2022-07-12 | 9.544 | 82,058 | +1,844 | 0.00% | 783,198 |
| 2022-07-13 | 2022-07-11 | 9.696 | 80,214 | +3,688 | 0.00% | 777,778 |
| 2022-07-12 | 2022-07-08 | 10.000 | 76,526 | -1,844 | 0.00% | 765,259 |
| 2022-07-08 | 2022-07-06 | 9.794 | 78,370 | +5,532 | 0.00% | 767,548 |
| 2022-07-07 | 2022-07-05 | 10.108 | 72,838 | -1,844 | 0.00% | 736,279 |
| 2022-07-06 | 2022-07-04 | 10.054 | 74,682 | +5,532 | 0.00% | 750,869 |
| 2022-06-30 | 2022-06-28 | 10.716 | 69,150 | -1,844 | 0.00% | 740,999 |
| 2022-06-29 | 2022-06-27 | 10.521 | 70,994 | -1,844 | 0.00% | 746,899 |
| 2022-06-28 | 2022-06-24 | 10.108 | 72,838 | +9,220 | 0.00% | 736,279 |
| 2022-06-27 | 2022-06-23 | 10.358 | 63,618 | +3,688 | 0.00% | 658,949 |
| 2022-06-24 | 2022-06-22 | 10.510 | 59,930 | +1,844 | 0.00% | 629,849 |
| 2022-06-22 | 2022-06-20 | 10.748 | 58,086 | +9,220 | 0.00% | 624,329 |
| 2022-06-20 | 2022-06-16 | 11.171 | 48,866 | +1,844 | 0.00% | 545,899 |
| 2022-06-16 | 2022-06-14 | 11.301 | 47,022 | +3,688 | 0.00% | 531,419 |
| 2022-06-15 | 2022-06-13 | 11.475 | 43,334 | +1,844 | 0.00% | 497,259 |
| 2022-06-14 | 2022-06-10 | 11.627 | 41,490 | +1,844 | 0.00% | 482,399 |
| 2022-06-13 | 2022-06-09 | 11.757 | 39,646 | -3,688 | 0.00% | 466,119 |
| 2022-06-08 | 2022-06-06 | 11.931 | 43,334 | -9,220 | 0.00% | 516,999 |
| 2022-06-06 | 2022-06-01 | 11.215 | 52,554 | -3,688 | 0.00% | 589,379 |
| 2022-06-01 | 2022-05-30 | 11.258 | 56,242 | -1,844 | 0.00% | 633,179 |
| 2022-05-30 | 2022-05-26 | 11.063 | 58,086 | -1,844 | 0.00% | 642,599 |
| 2022-05-26 | 2022-05-24 | 10.911 | 59,930 | +1,844 | 0.00% | 653,899 |
| 2022-05-24 | 2022-05-20 | 11.236 | 58,086 | -3,688 | 0.00% | 652,679 |
| 2022-05-23 | 2022-05-19 | 10.803 | 61,774 | +1,844 | 0.00% | 667,319 |
| 2022-05-20 | 2022-05-18 | 11.408 | 59,930 | +1,844 | 0.00% | 683,668 |
| 2022-05-19 | 2022-05-17 | 11.585 | 58,086 | -9,500 | 0.00% | 672,945 |
| 2022-05-18 | 2022-05-16 | 10.831 | 67,586 | -1,802 | 0.00% | 732,005 |
| 2022-05-17 | 2022-05-13 | 10.720 | 69,388 | +1,802 | 0.00% | 743,822 |
| 2022-05-16 | 2022-05-12 | 10.653 | 67,586 | +7,210 | 0.00% | 720,005 |
| 2022-05-13 | 2022-05-11 | 11.086 | 60,376 | +3,604 | 0.00% | 669,326 |
| 2022-05-12 | 2022-05-10 | 10.975 | 56,772 | +28,837 | 0.00% | 623,072 |
| 2022-05-11 | 2022-05-06 | 11.696 | 27,935 | +9,011 | 0.00% | 326,736 |
| 2022-05-10 | 2022-05-05 | 12.606 | 18,924 | +1,802 | 0.00% | 238,561 |
| 2022-05-06 | 2022-05-04 | 12.296 | 17,122 | +9,012 | 0.00% | 210,524 |
| 2022-05-03 | 2022-04-28 | 12.717 | 8,110 | +1,802 | 0.00% | 103,137 |
| 2022-04-29 | 2022-04-27 | 12.717 | 6,308 | -5,407 | 0.00% | 80,220 |
| 2022-04-28 | 2022-04-26 | 12.029 | 11,715 | +5,407 | 0.00% | 140,922 |
| 2022-04-27 | 2022-04-25 | 12.606 | 6,308 | +3,605 | 0.00% | 79,520 |
| 2022-04-19 | 2022-04-13 | 15.203 | 2,703 | -3,605 | 0.00% | 41,094 |
| 2022-04-12 | 2022-04-08 | 14.426 | 6,308 | -1,802 | 0.00% | 91,000 |
| 2022-03-23 | 2022-03-21 | 12.407 | 8,110 | -1,803 | 0.00% | 100,617 |
| 2022-03-21 | 2022-03-17 | 12.362 | 9,913 | -7,209 | 0.00% | 122,546 |
| 2022-03-18 | 2022-03-16 | 11.430 | 17,122 | -5,407 | 0.00% | 195,704 |
| 2022-03-17 | 2022-03-15 | 10.598 | 22,529 | +10,814 | 0.00% | 238,755 |
| 2022-03-16 | 2022-03-14 | 11.918 | 11,715 | +3,605 | 0.00% | 139,622 |
| 2022-03-04 | 2022-03-02 | 13.139 | 8,110 | -3,605 | 0.00% | 106,557 |
| 2022-03-02 | 2022-02-28 | 12.850 | 11,715 | -1,802 | 0.00% | 150,542 |
| 2022-03-01 | 2022-02-25 | 12.429 | 13,517 | +1,802 | 0.00% | 167,999 |
| 2022-02-28 | 2022-02-24 | 12.628 | 11,715 | +1,802 | 0.00% | 147,942 |
| 2022-02-24 | 2022-02-22 | 13.050 | 9,913 | +1,803 | 0.00% | 129,366 |
| 2022-02-23 | 2022-02-21 | 13.161 | 8,110 | -1,803 | 0.00% | 106,737 |
| 2022-02-21 | 2022-02-17 | 13.228 | 9,913 | -7,209 | 0.00% | 131,126 |
| 2022-02-17 | 2022-02-15 | 12.473 | 17,122 | +5,407 | 0.00% | 213,564 |
| 2022-02-16 | 2022-02-14 | 13.028 | 11,715 | +1,802 | 0.00% | 152,622 |
| 2022-02-15 | 2022-02-11 | 12.873 | 9,913 | -1,802 | 0.00% | 127,606 |
| 2022-02-14 | 2022-02-10 | 12.895 | 11,715 | -23,429 | 0.00% | 151,062 |
| 2022-02-11 | 2022-02-09 | 12.185 | 35,144 | -30,639 | 0.00% | 428,214 |
| 2022-02-10 | 2022-02-08 | 11.319 | 65,783 | +9,011 | 0.00% | 744,597 |
| 2022-02-09 | 2022-02-07 | 11.497 | 56,772 | -3,604 | 0.00% | 652,682 |
| 2022-02-07 | 2022-01-31 | 11.053 | 60,376 | +3,604 | 0.00% | 667,316 |
| 2022-02-04 | 2022-01-27 | 11.474 | 56,772 | +3,605 | 0.00% | 651,422 |
| 2022-01-26 | 2022-01-24 | 11.896 | 53,167 | +1,802 | 0.00% | 632,477 |
| 2022-01-25 | 2022-01-21 | 12.185 | 51,365 | -7,209 | 0.00% | 625,860 |
| 2022-01-24 | 2022-01-20 | 11.652 | 58,574 | -1,802 | 0.00% | 682,499 |
| 2022-01-21 | 2022-01-19 | 11.208 | 60,376 | -3,605 | 0.00% | 676,696 |
| 2022-01-20 | 2022-01-18 | 11.164 | 63,981 | -3,605 | 0.00% | 714,260 |
| 2022-01-19 | 2022-01-17 | 10.897 | 67,586 | +1,803 | 0.00% | 736,505 |
| 2022-01-18 | 2022-01-14 | 11.019 | 65,783 | -3,605 | 0.00% | 724,887 |
| 2022-01-17 | 2022-01-13 | 11.097 | 69,388 | -5,407 | 0.00% | 770,002 |
| 2022-01-14 | 2022-01-12 | 10.786 | 74,795 | -3,604 | 0.00% | 806,764 |
| 2022-01-13 | 2022-01-11 | 10.287 | 78,399 | -21,628 | 0.00% | 806,488 |
| 2022-01-06 | 2022-01-04 | 10.121 | 100,027 | +10,814 | 0.00% | 1,012,324 |
| 2022-01-05 | 2022-01-03 | 10.298 | 89,213 | -5,407 | 0.00% | 918,721 |
| 2022-01-04 | 2021-12-31 | 10.298 | 94,620 | +3,605 | 0.00% | 974,403 |
| 2022-01-03 | 2021-12-29 | 10.298 | 91,015 | +3,604 | 0.00% | 937,278 |
| 2021-12-30 | 2021-12-28 | 10.487 | 87,411 | -1,802 | 0.00% | 916,654 |
| 2021-12-29 | 2021-12-24 | 10.542 | 89,213 | -7,209 | 0.00% | 940,501 |
| 2021-12-28 | 2021-12-22 | 10.398 | 96,422 | -5,407 | 0.00% | 1,002,590 |
| 2021-12-23 | 2021-12-21 | 10.376 | 101,829 | +5,407 | 0.00% | 1,056,552 |
| 2021-12-22 | 2021-12-20 | 10.342 | 96,422 | +9,011 | 0.00% | 997,240 |
| 2021-12-21 | 2021-12-17 | 10.698 | 87,411 | -23,429 | 0.00% | 935,084 |
| 2021-12-17 | 2021-12-15 | 10.453 | 110,840 | +14,418 | 0.00% | 1,158,657 |
| 2021-12-16 | 2021-12-14 | 10.809 | 96,422 | +12,616 | 0.00% | 1,042,180 |
| 2021-12-15 | 2021-12-13 | 11.252 | 83,806 | +1,802 | 0.00% | 943,020 |
| 2021-12-14 | 2021-12-10 | 11.208 | 82,004 | +12,616 | 0.00% | 919,103 |
| 2021-12-13 | 2021-12-09 | 11.563 | 69,388 | -1,802 | 0.00% | 802,342 |
| 2021-12-10 | 2021-12-08 | 11.319 | 71,190 | -3,605 | 0.00% | 805,799 |
| 2021-12-09 | 2021-12-07 | 11.319 | 74,795 | -3,604 | 0.00% | 846,604 |
| 2021-12-08 | 2021-12-06 | 11.064 | 78,399 | +1,802 | 0.00% | 867,388 |
| 2021-12-07 | 2021-12-03 | 11.164 | 76,597 | +5,407 | 0.00% | 855,101 |
| 2021-12-06 | 2021-12-02 | 11.097 | 71,190 | +1,802 | 0.00% | 789,999 |
| 2021-12-03 | 2021-12-01 | 11.297 | 69,388 | +3,605 | 0.00% | 783,862 |
| 2021-12-02 | 2021-11-30 | 11.497 | 65,783 | -3,605 | 0.00% | 756,277 |
| 2021-12-01 | 2021-11-29 | 11.363 | 69,388 | +3,605 | 0.00% | 788,482 |
| 2021-11-30 | 2021-11-26 | 11.408 | 65,783 | +3,604 | 0.00% | 750,437 |
| 2021-11-29 | 2021-11-25 | 11.785 | 62,179 | -1,802 | 0.00% | 732,784 |
| 2021-11-26 | 2021-11-24 | 11.652 | 63,981 | +3,605 | 0.00% | 745,501 |
| 2021-11-25 | 2021-11-23 | 12.007 | 60,376 | -5,407 | 0.00% | 724,935 |
| 2021-11-22 | 2021-11-18 | 11.896 | 65,783 | -3,605 | 0.00% | 782,557 |
| 2021-11-18 | 2021-11-16 | 12.007 | 69,388 | +1,802 | 0.00% | 833,142 |
| 2021-11-16 | 2021-11-12 | 11.985 | 67,586 | -1,802 | 0.00% | 810,006 |
| 2021-11-15 | 2021-11-11 | 11.963 | 69,388 | -7,209 | 0.00% | 830,062 |
| 2021-11-11 | 2021-11-09 | 11.763 | 76,597 | +1,802 | 0.00% | 901,001 |
| 2021-11-10 | 2021-11-08 | 11.896 | 74,795 | -3,604 | 0.00% | 889,764 |
| 2021-11-09 | 2021-11-05 | 11.319 | 78,399 | +1,802 | 0.00% | 887,398 |
| 2021-11-04 | 2021-11-02 | 11.430 | 76,597 | +7,209 | 0.00% | 875,501 |
| 2021-11-03 | 2021-11-01 | 11.674 | 69,388 | +1,802 | 0.00% | 810,042 |
| 2021-11-02 | 2021-10-29 | 12.029 | 67,586 | -1,802 | 0.00% | 813,006 |
| 2021-11-01 | 2021-10-28 | 11.874 | 69,388 | +5,407 | 0.00% | 823,902 |
| 2021-10-29 | 2021-10-27 | 12.362 | 63,981 | +10,814 | 0.00% | 790,941 |
| 2021-10-28 | 2021-10-26 | 12.828 | 53,167 | -3,605 | 0.00% | 682,036 |
| 2021-10-27 | 2021-10-25 | 12.651 | 56,772 | +1,802 | 0.00% | 718,202 |
| 2021-10-25 | 2021-10-21 | 12.606 | 54,970 | -7,209 | 0.00% | 692,966 |
| 2021-10-22 | 2021-10-20 | 12.850 | 62,179 | +3,605 | 0.00% | 799,024 |
| 2021-10-21 | 2021-10-19 | 13.028 | 58,574 | -5,407 | 0.00% | 763,099 |
| 2021-10-20 | 2021-10-18 | 12.762 | 63,981 | -3,605 | 0.00% | 816,501 |
| 2021-10-19 | 2021-10-15 | 12.251 | 67,586 | -32,441 | 0.00% | 828,006 |
| 2021-10-15 | 2021-10-11 | 11.430 | 100,027 | -18,022 | 0.00% | 1,143,305 |
| 2021-10-06 | 2021-10-04 | 10.021 | 118,049 | +1,802 | 0.00% | 1,182,926 |
| 2021-10-05 | 2021-09-30 | 10.675 | 116,247 | +10,814 | 0.00% | 1,240,979 |
| 2021-10-04 | 2021-09-29 | 10.598 | 105,433 | +1,802 | 0.00% | 1,117,346 |
| 2021-09-28 | 2021-09-24 | 11.053 | 103,631 | +18,023 | 0.00% | 1,145,399 |
| 2021-09-27 | 2021-09-23 | 11.230 | 85,608 | +5,407 | 0.00% | 961,396 |
| 2021-09-24 | 2021-09-21 | 11.319 | 80,201 | +3,604 | 0.00% | 907,795 |
| 2021-09-23 | 2021-09-20 | 11.319 | 76,597 | +7,209 | 0.00% | 867,001 |
| 2021-09-21 | 2021-09-17 | 11.807 | 69,388 | +14,418 | 0.00% | 819,282 |
| 2021-09-20 | 2021-09-16 | 12.362 | 54,970 | +10,814 | 0.00% | 679,546 |
| 2021-09-17 | 2021-09-15 | 13.028 | 44,156 | +9,012 | 0.00% | 575,262 |
| 2021-09-16 | 2021-09-14 | 13.139 | 35,144 | +10,813 | 0.00% | 461,754 |
| 2021-09-15 | 2021-09-13 | 13.760 | 24,331 | -5,407 | 0.00% | 334,803 |
| 2021-09-14 | 2021-09-10 | 13.250 | 29,738 | -1,802 | 0.00% | 394,025 |
| 2021-09-13 | 2021-09-09 | 12.451 | 31,540 | -19,825 | 0.00% | 392,701 |
| 2021-09-10 | 2021-09-08 | 12.007 | 51,365 | +10,814 | 0.00% | 616,740 |
| 2021-09-09 | 2021-09-07 | 12.273 | 40,551 | -18,023 | 0.00% | 497,696 |
| 2021-09-07 | 2021-09-03 | 12.207 | 58,574 | -7,209 | 0.00% | 714,999 |
| 2021-09-03 | 2021-09-01 | 11.852 | 65,783 | +9,011 | 0.00% | 779,637 |
| 2021-09-01 | 2021-08-30 | 12.251 | 56,772 | -10,814 | 0.00% | 695,522 |
| 2021-08-30 | 2021-08-26 | 11.452 | 67,586 | -1,802 | 0.00% | 774,006 |
| 2021-08-26 | 2021-08-24 | 11.474 | 69,388 | -1,802 | 0.00% | 796,182 |
| 2021-08-24 | 2021-08-20 | 10.886 | 71,190 | +23,430 | 0.00% | 774,989 |
| 2021-08-23 | 2021-08-19 | 11.541 | 47,760 | +18,022 | 0.00% | 551,195 |
| 2021-08-20 | 2021-08-18 | 12.495 | 29,738 | +3,605 | 0.00% | 371,585 |
| 2021-08-18 | 2021-08-16 | 13.228 | 26,133 | +3,604 | 0.00% | 345,679 |
| 2021-08-17 | 2021-08-13 | 13.405 | 22,529 | -21,627 | 0.00% | 302,007 |
| 2021-08-16 | 2021-08-12 | 12.806 | 44,156 | -9,011 | 0.00% | 565,462 |
| 2021-08-13 | 2021-08-11 | 12.251 | 53,167 | +3,604 | 0.00% | 651,357 |
| 2021-08-12 | 2021-08-10 | 12.273 | 49,563 | +7,209 | 0.00% | 608,304 |
| 2021-08-11 | 2021-08-09 | 12.495 | 42,354 | -1,802 | 0.00% | 529,225 |
| 2021-08-10 | 2021-08-06 | 12.717 | 44,156 | -1,802 | 0.00% | 561,542 |
| 2021-08-09 | 2021-08-05 | 12.273 | 45,958 | +1,802 | 0.00% | 564,058 |
| 2021-08-05 | 2021-08-03 | 12.584 | 44,156 | -1,802 | 0.00% | 555,662 |
| 2021-08-03 | 2021-07-30 | 12.229 | 45,958 | -3,605 | 0.00% | 562,018 |
| 2021-08-02 | 2021-07-29 | 12.096 | 49,563 | -7,209 | 0.00% | 599,503 |
| 2021-07-30 | 2021-07-28 | 11.608 | 56,772 | +7,209 | 0.00% | 658,982 |
| 2021-07-29 | 2021-07-27 | 12.207 | 49,563 | -21,627 | 0.00% | 605,004 |
| 2021-07-27 | 2021-07-23 | 11.741 | 71,190 | -1,802 | 0.00% | 835,819 |
| 2021-07-22 | 2021-07-20 | 11.230 | 72,992 | +1,802 | 0.00% | 819,716 |
| 2021-07-20 | 2021-07-16 | 12.029 | 71,190 | +3,604 | 0.00% | 856,359 |
| 2021-07-19 | 2021-07-15 | 12.029 | 67,586 | -1,802 | 0.00% | 813,006 |
| 2021-07-16 | 2021-07-14 | 11.696 | 69,388 | +3,605 | 0.00% | 811,582 |
| 2021-07-14 | 2021-07-12 | 12.074 | 65,783 | -1,803 | 0.00% | 794,237 |
| 2021-07-06 | 2021-07-02 | 11.608 | 67,586 | -10,813 | 0.00% | 784,506 |
| 2021-06-17 | 2021-06-15 | 12.185 | 78,399 | +1,802 | 0.00% | 955,258 |
| 2021-06-16 | 2021-06-11 | 12.762 | 76,597 | -1,802 | 0.00% | 977,501 |
| 2021-06-10 | 2021-06-08 | 12.562 | 78,399 | +1,802 | 0.00% | 984,837 |
| 2021-06-09 | 2021-06-07 | 12.784 | 76,597 | -1,802 | 0.00% | 979,201 |
| 2021-06-08 | 2021-06-04 | 12.451 | 78,399 | +5,407 | 0.00% | 976,138 |
| 2021-06-07 | 2021-06-03 | 13.302 | 72,992 | +16,220 | 0.00% | 970,930 |
| 2021-06-04 | 2021-06-02 | 13.414 | 56,772 | +11,377 | 0.00% | 761,552 |
| 2021-06-03 | 2021-06-01 | 13.864 | 45,395 | -16,022 | 0.00% | 629,338 |
| 2021-06-01 | 2021-05-28 | 13.504 | 61,417 | -19,582 | 0.00% | 829,381 |
| 2021-05-31 | 2021-05-27 | 13.212 | 80,999 | -3,561 | 0.00% | 1,070,158 |
| 2021-05-28 | 2021-05-26 | 13.257 | 84,560 | -7,120 | 0.00% | 1,121,006 |
| 2021-05-27 | 2021-05-25 | 13.010 | 91,680 | -10,682 | 0.00% | 1,192,736 |
| 2021-05-26 | 2021-05-24 | 12.471 | 102,362 | +14,242 | 0.00% | 1,276,506 |
| 2021-05-25 | 2021-05-21 | 12.897 | 88,120 | +8,901 | 0.00% | 1,136,521 |
| 2021-05-24 | 2021-05-20 | 13.212 | 79,219 | +7,121 | 0.00% | 1,046,641 |
| 2021-05-21 | 2021-05-18 | 13.998 | 72,098 | -1,780 | 0.00% | 1,009,258 |
| 2021-05-20 | 2021-05-17 | 13.841 | 73,878 | -1,781 | 0.00% | 1,022,556 |
| 2021-05-18 | 2021-05-14 | 13.145 | 75,659 | +16,022 | 0.00% | 994,506 |
| 2021-05-17 | 2021-05-13 | 13.055 | 59,637 | +1,780 | 0.00% | 778,544 |
| 2021-05-14 | 2021-05-12 | 14.066 | 57,857 | -8,901 | 0.00% | 813,807 |
| 2021-05-13 | 2021-05-11 | 13.796 | 66,758 | +35,604 | 0.00% | 921,007 |
| 2021-05-12 | 2021-05-10 | 14.942 | 31,154 | -27,593 | 0.00% | 465,507 |
| 2021-05-11 | 2021-05-07 | 13.819 | 58,747 | -5,340 | 0.00% | 811,805 |
| 2021-05-10 | 2021-05-06 | 13.572 | 64,087 | +17,802 | 0.00% | 869,757 |
| 2021-05-07 | 2021-05-05 | 13.661 | 46,285 | +10,681 | 0.00% | 632,317 |
| 2021-05-06 | 2021-05-04 | 13.684 | 35,604 | -48,065 | 0.00% | 487,200 |
| 2021-05-05 | 2021-05-03 | 12.156 | 83,669 | +10,681 | 0.00% | 1,017,075 |
| 2021-05-04 | 2021-04-30 | 12.291 | 72,988 | +14,241 | 0.00% | 897,077 |
| 2021-05-03 | 2021-04-29 | 13.077 | 58,747 | -19,582 | 0.00% | 768,245 |
| 2021-04-30 | 2021-04-28 | 12.538 | 78,329 | +10,681 | 0.00% | 982,082 |
| 2021-04-29 | 2021-04-27 | 12.965 | 67,648 | +5,341 | 0.00% | 877,045 |
| 2021-04-28 | 2021-04-26 | 12.897 | 62,307 | -7,121 | 0.00% | 803,600 |
| 2021-04-27 | 2021-04-23 | 12.650 | 69,428 | -7,121 | 0.00% | 878,282 |
| 2021-04-26 | 2021-04-22 | 12.336 | 76,549 | +5,341 | 0.00% | 944,285 |
| 2021-04-23 | 2021-04-21 | 12.268 | 71,208 | +1,780 | 0.00% | 873,600 |
| 2021-04-21 | 2021-04-19 | 12.426 | 69,428 | -10,681 | 0.00% | 862,682 |
| 2021-04-20 | 2021-04-16 | 11.954 | 80,109 | -3,560 | 0.00% | 957,600 |
| 2021-04-19 | 2021-04-15 | 11.954 | 83,669 | -1,781 | 0.00% | 1,000,155 |
| 2021-04-16 | 2021-04-14 | 11.504 | 85,450 | -12,461 | 0.00% | 983,044 |
| 2021-04-15 | 2021-04-13 | 10.808 | 97,911 | +5,341 | 0.00% | 1,058,200 |
| 2021-04-14 | 2021-04-12 | 10.808 | 92,570 | +10,681 | 0.00% | 1,000,475 |
| 2021-04-13 | 2021-04-09 | 11.729 | 81,889 | +7,121 | 0.00% | 960,477 |
| 2021-04-12 | 2021-04-08 | 11.774 | 74,768 | -10,682 | 0.00% | 880,315 |
| 2021-04-09 | 2021-04-07 | 11.392 | 85,450 | -7,120 | 0.00% | 973,444 |
| 2021-04-07 | 2021-03-31 | 10.740 | 92,570 | +5,340 | 0.00% | 994,235 |
| 2021-03-31 | 2021-03-29 | 10.976 | 87,230 | +3,561 | 0.00% | 957,462 |
| 2021-03-29 | 2021-03-25 | 10.752 | 83,669 | -5,341 | 0.00% | 899,575 |
| 2021-03-26 | 2021-03-24 | 10.392 | 89,010 | +16,022 | 0.00% | 925,000 |
| 2021-03-25 | 2021-03-23 | 11.302 | 72,988 | +7,121 | 0.00% | 824,917 |
| 2021-03-24 | 2021-03-22 | 11.999 | 65,867 | +1,780 | 0.00% | 790,315 |
| 2021-03-23 | 2021-03-19 | 12.021 | 64,087 | +17,802 | 0.00% | 770,397 |
| 2021-03-22 | 2021-03-18 | 12.560 | 46,285 | -1,780 | 0.00% | 581,357 |
| 2021-03-18 | 2021-03-16 | 12.471 | 48,065 | -3,561 | 0.00% | 599,395 |
| 2021-03-17 | 2021-03-15 | 12.066 | 51,626 | +1,780 | 0.00% | 622,922 |
| 2021-03-16 | 2021-03-12 | 12.246 | 49,846 | +1,781 | 0.00% | 610,405 |
| 2021-03-15 | 2021-03-11 | 13.190 | 48,065 | -12,462 | 0.00% | 633,955 |
| 2021-03-11 | 2021-03-09 | 11.684 | 60,527 | -19,582 | 0.00% | 707,202 |
| 2021-03-10 | 2021-03-08 | 11.212 | 80,109 | +24,923 | 0.00% | 898,200 |
| 2021-03-09 | 2021-03-05 | 11.707 | 55,186 | +14,241 | 0.00% | 646,037 |
| 2021-03-08 | 2021-03-04 | 12.044 | 40,945 | +3,561 | 0.00% | 493,125 |
| 2021-03-05 | 2021-03-03 | 13.841 | 37,384 | -8,901 | 0.00% | 517,437 |
| 2021-03-04 | 2021-03-02 | 12.515 | 46,285 | +8,901 | 0.00% | 579,277 |
| 2021-03-02 | 2021-02-26 | 12.920 | 37,384 | +1,780 | 0.00% | 482,997 |
| 2021-03-01 | 2021-02-25 | 14.560 | 35,604 | +3,560 | 0.00% | 518,400 |
| 2021-02-26 | 2021-02-24 | 13.998 | 32,044 | +1,781 | 0.00% | 448,565 |
| 2021-02-25 | 2021-02-23 | 15.526 | 30,263 | +25,812 | 0.00% | 469,874 |
| 2021-02-24 | 2021-02-22 | 16.380 | 4,451 | -1,780 | 0.00% | 72,908 |
| 2021-02-16 | 2021-02-09 | 12.044 | 6,231 | -3,560 | 0.00% | 75,044 |
| 2021-02-10 | 2021-02-08 | 11.280 | 9,791 | -7,121 | 0.00% | 110,439 |
| 2021-02-08 | 2021-02-04 | 10.662 | 16,912 | +3,560 | 0.00% | 180,311 |
| 2021-02-05 | 2021-02-03 | 11.134 | 13,352 | +1,781 | 0.00% | 148,656 |
| 2021-02-03 | 2021-02-01 | 11.100 | 11,571 | -23,143 | 0.00% | 128,437 |
| 2021-02-02 | 2021-01-29 | 9.707 | 34,714 | +17,802 | 0.00% | 336,961 |
| 2021-01-29 | 2021-01-27 | 10.718 | 16,912 | +3,560 | 0.00% | 181,261 |
| 2021-01-22 | 2021-01-20 | 11.032 | 13,352 | -3,560 | 0.00% | 147,305 |
| 2021-01-21 | 2021-01-19 | 10.403 | 16,912 | +1,780 | 0.00% | 175,941 |
| 2021-01-15 | 2021-01-13 | 10.167 | 15,132 | +5,341 | 0.00% | 153,853 |
| 2021-01-14 | 2021-01-12 | 10.325 | 9,791 | +5,340 | 0.00% | 101,089 |
| 2020-12-30 | 2020-12-28 | 9.718 | 4,451 | -5,340 | 0.00% | 43,255 |
| 2020-12-23 | 2020-12-21 | 9.505 | 9,791 | -3,561 | 0.00% | 93,059 |
| 2020-12-21 | 2020-12-17 | 8.729 | 13,352 | -12,461 | 0.00% | 116,554 |
| 2020-12-18 | 2020-12-16 | 8.190 | 25,813 | +3,560 | 0.00% | 211,411 |
| 2020-12-15 | 2020-12-11 | 8.010 | 22,253 | +8,901 | 0.00% | 178,254 |
| 2020-12-10 | 2020-12-08 | 8.527 | 13,352 | -8,901 | 0.00% | 113,854 |
| 2020-12-09 | 2020-12-07 | 8.471 | 22,253 | +8,901 | 0.00% | 188,504 |
| 2020-12-02 | 2020-11-30 | 8.684 | 13,352 | -8,901 | 0.00% | 115,954 |
| 2020-11-27 | 2020-11-25 | 8.190 | 22,253 | +8,901 | 0.00% | 182,254 |
| 2020-11-04 | 2020-11-02 | 6.797 | 13,352 | -5,340 | 0.00% | 90,753 |
| 2020-08-12 | 2020-08-10 | 5.786 | 18,692 | -12,462 | 0.00% | 108,149 |
| 2020-08-11 | 2020-08-07 | 6.123 | 31,154 | +12,462 | 0.00% | 190,753 |
| 2020-08-07 | 2020-08-05 | 5.550 | 18,692 | +1,780 | 0.00% | 103,739 |
| 2020-07-15 | 2020-07-13 | 5.617 | 16,912 | -8,901 | 0.00% | 95,001 |
| 2020-07-10 | 2020-07-08 | 5.235 | 25,813 | -7,121 | 0.00% | 135,140 |
| 2020-06-16 | 2020-06-12 | 3.908 | 32,934 | +1,124 | 0.00% | 128,712 |
| 2020-03-30 | 2020-03-26 | 3.350 | 31,810 | -8,598 | 0.00% | 106,559 |
| 2020-02-26 | 2020-02-24 | 4.478 | 40,408 | +8,598 | 0.00% | 180,952 |
| 2020-01-08 | 2020-01-06 | 4.769 | 31,810 | +6,878 | 0.00% | 151,699 |
| 2019-09-04 | 2019-09-02 | 3.362 | 24,932 | -30,951 | 0.00% | 83,809 |
| 2019-08-26 | 2019-08-22 | 3.466 | 55,883 | +30,951 | 0.00% | 193,701 |
| 2019-05-28 | 2019-05-24 | 3.313 | 24,932 | +1,035 | 0.00% | 82,600 |
| 2018-10-11 | 2018-10-09 | 3.471 | 23,897 | -16,480 | 0.00% | 82,941 |
| 2018-09-26 | 2018-09-21 | 3.641 | 40,377 | -2,472 | 0.00% | 147,000 |
| 2018-08-29 | 2018-08-27 | 3.495 | 42,849 | -41,201 | 0.00% | 149,759 |
| 2018-08-27 | 2018-08-23 | 3.289 | 84,050 | +41,201 | 0.00% | 276,419 |
| 2018-06-14 | 2018-06-12 | 4.345 | 42,849 | -8,240 | 0.00% | 186,159 |
| 2018-05-21 | 2018-05-17 | 4.409 | 51,089 | +1,590 | 0.00% | 225,250 |
| 2018-04-12 | 2018-04-10 | 4.685 | 49,499 | -23,951 | 0.00% | 231,880 |
| 2018-03-05 | 2018-03-01 | 4.634 | 73,450 | -39,919 | 0.00% | 340,399 |
| 2018-02-13 | 2018-02-09 | 4.171 | 113,369 | -44,709 | 0.00% | 472,860 |
| 2018-02-09 | 2018-02-07 | 4.534 | 158,078 | +4,790 | 0.00% | 716,761 |
| 2018-02-07 | 2018-02-05 | 5.373 | 153,288 | +109,577 | 0.00% | 823,683 |
| 2018-01-26 | 2018-01-24 | 4.359 | 43,711 | +7,984 | 0.00% | 190,530 |
| 2018-01-18 | 2018-01-16 | 4.246 | 35,727 | +10,179 | 0.00% | 151,702 |
| 2017-11-13 | 2017-11-09 | 3.394 | 25,548 | -47,902 | 0.00% | 86,720 |
| 2017-11-03 | 2017-11-01 | 3.357 | 73,450 | +23,951 | 0.00% | 246,559 |
| 2017-11-02 | 2017-10-31 | 3.382 | 49,499 | +23,951 | 0.00% | 167,400 |
| 2017-09-05 | 2017-09-01 | 3.745 | 25,548 | -4,790 | 0.00% | 95,680 |
| 2017-07-04 | 2017-06-30 | 3.319 | 30,338 | +801 | 0.00% | 100,699 |
| 2016-08-01 | 2016-07-28 | 3.795 | 29,537 | -1,554 | 0.00% | 112,101 |
| 2016-06-29 | 2016-06-27 | 3.229 | 31,091 | +4,663 | 0.00% | 100,399 |
| 2016-06-22 | 2016-06-20 | 3.195 | 26,428 | +783 | 0.00% | 84,440 |
| 2016-02-17 | 2016-02-15 | 3.023 | 25,645 | -30,172 | 0.00% | 77,519 |
| 2015-06-09 | 2015-06-05 | 4.248 | 55,817 | +1,815 | 0.00% | 237,109 |
| 2015-06-05 | 2015-06-03 | 4.426 | 54,002 | +14,595 | 0.00% | 239,019 |
| 2015-06-01 | 2015-05-28 | 4.673 | 39,407 | +14,595 | 0.00% | 184,140 |
| 2015-04-20 | 2015-04-16 | 4.344 | 24,812 | +4,379 | 0.00% | 107,781 |
| 2015-04-02 | 2015-03-31 | 3.371 | 20,433 | -14,595 | 0.00% | 68,879 |
| 2015-02-16 | 2015-02-12 | 3.152 | 35,028 | +14,595 | 0.00% | 110,399 |
| 2015-01-21 | 2015-01-19 | 3.289 | 20,433 | -14,595 | 0.00% | 67,199 |
| 2014-12-08 | 2014-12-04 | 2.905 | 35,028 | -2,920 | 0.00% | 101,759 |
| 2014-11-18 | 2014-11-14 | 3.001 | 37,948 | -14,595 | 0.00% | 113,881 |
| 2014-11-14 | 2014-11-12 | 2.960 | 52,543 | +14,595 | 0.00% | 155,521 |
| 2014-11-03 | 2014-10-30 | 2.713 | 37,948 | -21,892 | 0.00% | 102,961 |
| 2014-09-29 | 2014-09-25 | 2.686 | 59,840 | +21,892 | 0.00% | 160,719 |
| 2014-09-24 | 2014-09-22 | 2.686 | 37,948 | -14,595 | 0.00% | 101,921 |
| 2014-09-22 | 2014-09-18 | 2.686 | 52,543 | -14,595 | 0.00% | 141,121 |
| 2014-09-04 | 2014-09-02 | 2.727 | 67,138 | +14,595 | 0.00% | 183,080 |
| 2014-08-15 | 2014-08-13 | 2.946 | 52,543 | +14,595 | 0.00% | 154,801 |
| 2014-07-25 | 2014-07-23 | 2.617 | 37,948 | -14,595 | 0.00% | 99,321 |
| 2014-06-04 | 2014-05-30 | 2.598 | 52,543 | +2,936 | 0.00% | 136,508 |
| 2014-05-22 | 2014-05-20 | 2.482 | 49,607 | -68,899 | 0.00% | 123,120 |
| 2014-05-20 | 2014-05-16 | 2.525 | 118,506 | +68,899 | 0.00% | 299,281 |
| 2014-04-15 | 2014-04-11 | 2.874 | 49,607 | -6,890 | 0.00% | 142,560 |
| 2014-04-14 | 2014-04-10 | 2.743 | 56,497 | -20,669 | 0.00% | 154,980 |
| 2014-04-07 | 2014-04-03 | 2.467 | 77,166 | -6,890 | 0.00% | 190,399 |
| 2014-04-01 | 2014-03-28 | 2.409 | 84,056 | +6,890 | 0.00% | 202,519 |
| 2014-01-07 | 2014-01-03 | 2.496 | 77,166 | -2,067 | 0.00% | 192,639 |
| 2013-12-27 | 2013-12-20 | 2.380 | 79,233 | -11,024 | 0.00% | 188,599 |
| 2013-12-17 | 2013-12-13 | 2.496 | 90,257 | +11,024 | 0.00% | 225,320 |
| 2013-12-11 | 2013-12-09 | 2.525 | 79,233 | +6,889 | 0.00% | 200,099 |
| 2013-10-15 | 2013-10-10 | 2.598 | 72,344 | -16,535 | 0.00% | 187,951 |
| 2013-10-10 | 2013-10-08 | 2.613 | 88,879 | -17,914 | 0.00% | 232,200 |
| 2013-10-09 | 2013-10-07 | 2.584 | 106,793 | +38,583 | 0.00% | 275,900 |
| 2013-10-08 | 2013-10-04 | 2.627 | 68,210 | +16,536 | 0.00% | 179,191 |
| 2013-09-24 | 2013-09-19 | 2.932 | 51,674 | -6,890 | 0.00% | 151,500 |
| 2013-08-13 | 2013-08-09 | 2.438 | 58,564 | -13,780 | 0.00% | 142,800 |
| 2013-08-08 | 2013-08-06 | 2.366 | 72,344 | +13,780 | 0.00% | 171,151 |
| 2013-07-23 | 2013-07-19 | 2.380 | 58,564 | -13,780 | 0.00% | 139,400 |
| 2013-07-22 | 2013-07-18 | 2.264 | 72,344 | -13,779 | 0.00% | 163,801 |
| 2013-07-18 | 2013-07-16 | 2.250 | 86,123 | +13,779 | 0.00% | 193,749 |
| 2013-07-15 | 2013-07-11 | 2.322 | 72,344 | -20,669 | 0.00% | 168,001 |
| 2013-07-12 | 2013-07-10 | 2.206 | 93,013 | -20,670 | 0.00% | 205,200 |
| 2013-07-10 | 2013-07-08 | 2.134 | 113,683 | +34,450 | 0.00% | 242,551 |
| 2013-07-09 | 2013-07-05 | 2.293 | 79,233 | +20,669 | 0.00% | 181,699 |
| 2013-07-02 | 2013-06-27 | 2.017 | 58,564 | -13,780 | 0.00% | 118,150 |
| 2013-06-28 | 2013-06-26 | 2.076 | 72,344 | +13,780 | 0.00% | 150,151 |
| 2013-06-10 | 2013-06-06 | 3.227 | 58,564 | +3,515 | 0.00% | 188,993 |
| 2013-06-04 | 2013-05-31 | 3.335 | 55,049 | -12,953 | 0.00% | 183,599 |
| 2013-05-28 | 2013-05-24 | 3.304 | 68,002 | +6,476 | 0.00% | 224,700 |
| 2013-05-22 | 2013-05-20 | 3.351 | 61,526 | +2,591 | 0.00% | 206,151 |
| 2013-05-21 | 2013-05-16 | 3.412 | 58,935 | +25,905 | 0.00% | 201,110 |
| 2013-05-07 | 2013-05-03 | 3.551 | 33,030 | -24,610 | 0.00% | 117,302 |
| 2013-04-29 | 2013-04-25 | 3.675 | 57,640 | -10,362 | 0.00% | 211,821 |
| 2013-04-26 | 2013-04-24 | 3.505 | 68,002 | +12,953 | 0.00% | 238,350 |
| 2013-04-25 | 2013-04-23 | 3.459 | 55,049 | +10,362 | 0.00% | 190,399 |
| 2013-04-24 | 2013-04-22 | 3.505 | 44,687 | -10,362 | 0.00% | 156,630 |
| 2013-04-23 | 2013-04-19 | 3.536 | 55,049 | -2,591 | 0.00% | 194,649 |
| 2013-04-22 | 2013-04-18 | 3.443 | 57,640 | +6,477 | 0.00% | 198,471 |
| 2013-04-19 | 2013-04-17 | 3.505 | 51,163 | +18,133 | 0.00% | 179,329 |
| 2013-03-26 | 2013-03-22 | 3.968 | 33,030 | -11,657 | 0.00% | 131,072 |
| 2013-03-21 | 2013-03-19 | 3.829 | 44,687 | +11,657 | 0.00% | 171,120 |
| 2013-03-20 | 2013-03-18 | 3.860 | 33,030 | -10,362 | 0.00% | 127,502 |
| 2013-03-18 | 2013-03-14 | 3.876 | 43,392 | +10,362 | 0.00% | 168,171 |
| 2013-02-22 | 2013-02-20 | 4.215 | 33,030 | -19,429 | 0.00% | 139,232 |
| 2013-02-15 | 2013-02-08 | 4.354 | 52,459 | +10,363 | 0.00% | 228,421 |
| 2013-02-08 | 2013-02-06 | 4.493 | 42,096 | +9,066 | 0.00% | 189,148 |
| 2013-02-05 | 2013-02-01 | 4.617 | 33,030 | -18,133 | 0.00% | 152,492 |
| 2013-02-01 | 2013-01-30 | 4.617 | 51,163 | +9,067 | 0.00% | 236,208 |
| 2013-01-28 | 2013-01-24 | 4.771 | 42,096 | +9,066 | 0.00% | 200,848 |
| 2013-01-25 | 2013-01-23 | 4.864 | 33,030 | -10,362 | 0.00% | 160,652 |
| 2013-01-22 | 2013-01-18 | 4.910 | 43,392 | -3,886 | 0.00% | 213,061 |
| 2013-01-15 | 2013-01-11 | 4.771 | 47,278 | -12,952 | 0.00% | 225,572 |
| 2013-01-10 | 2013-01-08 | 4.725 | 60,230 | +12,952 | 0.00% | 284,578 |
| 2013-01-07 | 2013-01-03 | 4.879 | 47,278 | -12,952 | 0.00% | 230,682 |
| 2013-01-03 | 2012-12-31 | 4.709 | 60,230 | +9,067 | 0.00% | 283,648 |
| 2013-01-02 | 2012-12-27 | 4.679 | 51,163 | +9,067 | 0.00% | 239,368 |
| 2012-12-27 | 2012-12-20 | 4.740 | 42,096 | +9,066 | 0.00% | 199,548 |
| 2012-12-19 | 2012-12-17 | 4.833 | 33,030 | -7,771 | 0.00% | 159,632 |
| 2012-12-18 | 2012-12-14 | 4.864 | 40,801 | -19,429 | 0.00% | 198,449 |
| 2012-12-13 | 2012-12-11 | 4.740 | 60,230 | +9,067 | 0.00% | 285,508 |
| 2012-12-07 | 2012-12-05 | 4.694 | 51,163 | +18,133 | 0.00% | 240,158 |
| 2012-12-04 | 2012-11-30 | 4.818 | 33,030 | -10,362 | 0.00% | 159,122 |
| 2012-11-27 | 2012-11-23 | 4.833 | 43,392 | +10,362 | 0.00% | 209,711 |
| 2012-11-12 | 2012-11-08 | 4.926 | 33,030 | -12,952 | 0.00% | 162,692 |
| 2012-11-09 | 2012-11-07 | 5.049 | 45,982 | -12,953 | 0.00% | 232,168 |
| 2012-11-08 | 2012-11-06 | 4.756 | 58,935 | +6,476 | 0.00% | 280,280 |
| 2012-11-07 | 2012-11-05 | 4.740 | 52,459 | +6,477 | 0.00% | 248,671 |
| 2012-11-06 | 2012-11-02 | 4.848 | 45,982 | +12,952 | 0.00% | 222,939 |
| 2012-10-31 | 2012-10-29 | 4.787 | 33,030 | -22,019 | 0.00% | 158,102 |
| 2012-10-30 | 2012-10-26 | 4.663 | 55,049 | +12,953 | 0.00% | 256,699 |
| 2012-10-24 | 2012-10-19 | 4.926 | 42,096 | +9,066 | 0.00% | 207,348 |
| 2012-10-18 | 2012-10-16 | 4.895 | 33,030 | -5,181 | 0.00% | 161,672 |
| 2012-10-11 | 2012-10-09 | 4.787 | 38,211 | +5,181 | 0.00% | 182,902 |
| 2012-10-08 | 2012-10-04 | 4.864 | 33,030 | -5,181 | 0.00% | 160,652 |
| 2012-10-03 | 2012-09-27 | 4.756 | 38,211 | +5,181 | 0.00% | 181,722 |
| 2012-09-21 | 2012-09-19 | 4.926 | 33,030 | -12,952 | 0.00% | 162,692 |
| 2012-08-29 | 2012-08-27 | 3.999 | 45,982 | -12,953 | 0.00% | 183,889 |
| 2012-08-28 | 2012-08-24 | 4.061 | 58,935 | +12,953 | 0.00% | 239,330 |
| 2012-06-08 | 2012-06-06 | 4.541 | 45,982 | +2,047 | 0.00% | 208,806 |
| 2012-06-05 | 2012-06-01 | 4.089 | 43,935 | -9,901 | 0.00% | 179,631 |
| 2012-05-28 | 2012-05-24 | 3.911 | 53,836 | +1,238 | 0.00% | 210,542 |
| 2012-05-16 | 2012-05-14 | 3.798 | 52,598 | -12,376 | 0.00% | 199,750 |
| 2012-05-09 | 2012-05-07 | 3.992 | 64,974 | +9,901 | 0.00% | 259,350 |
| 2012-05-03 | 2012-04-30 | 4.089 | 55,073 | -5,569 | 0.00% | 225,169 |
| 2012-05-02 | 2012-04-27 | 4.250 | 60,642 | +12,376 | 0.00% | 257,738 |
| 2012-02-14 | 2012-02-10 | 5.995 | 48,266 | -9,282 | 0.00% | 289,378 |
| 2011-12-13 | 2011-12-09 | 5.430 | 57,548 | -6,188 | 0.00% | 312,478 |
| 2011-12-06 | 2011-12-02 | 5.721 | 63,736 | +6,188 | 0.00% | 364,618 |
| 2011-11-08 | 2011-11-04 | 5.737 | 57,548 | -3,713 | 0.00% | 330,148 |
| 2011-11-04 | 2011-11-02 | 5.511 | 61,261 | +3,713 | 0.00% | 337,589 |
| 2011-11-01 | 2011-10-28 | 5.591 | 57,548 | -2,476 | 0.00% | 321,778 |
| 2011-10-31 | 2011-10-27 | 5.769 | 60,024 | +2,476 | 0.00% | 346,292 |
| 2011-10-28 | 2011-10-26 | 5.527 | 57,548 | -6,188 | 0.00% | 318,058 |
| 2011-10-26 | 2011-10-24 | 5.010 | 63,736 | -6,188 | 0.00% | 319,298 |
| 2011-10-25 | 2011-10-21 | 4.460 | 69,924 | +6,188 | 0.00% | 311,878 |
| 2011-10-19 | 2011-10-17 | 5.074 | 63,736 | -6,188 | 0.00% | 323,418 |
| 2011-10-18 | 2011-10-14 | 4.848 | 69,924 | +6,188 | 0.00% | 338,998 |
| 2011-10-17 | 2011-10-13 | 5.139 | 63,736 | +6,188 | 0.00% | 327,538 |
| 2011-10-14 | 2011-10-12 | 4.767 | 57,548 | -6,188 | 0.00% | 274,348 |
| 2011-10-13 | 2011-10-11 | 4.493 | 63,736 | +6,188 | 0.00% | 286,338 |
| 2011-10-11 | 2011-10-07 | 3.975 | 57,548 | -6,188 | 0.00% | 228,778 |
| 2011-10-10 | 2011-10-06 | 3.410 | 63,736 | +6,188 | 0.00% | 217,329 |
| 2011-10-03 | 2011-09-28 | 3.846 | 57,548 | -6,188 | 0.00% | 221,339 |
| 2011-09-30 | 2011-09-27 | 3.798 | 63,736 | +6,188 | 0.00% | 242,049 |
| 2011-09-02 | 2011-08-31 | 5.850 | 57,548 | -3,713 | 0.00% | 336,658 |
| 2011-08-31 | 2011-08-29 | 5.672 | 61,261 | +3,713 | 0.00% | 347,489 |
| 2011-07-15 | 2011-07-13 | 6.723 | 57,548 | -6,188 | 0.00% | 386,877 |
| 2011-07-06 | 2011-07-04 | 6.626 | 63,736 | -3,713 | 0.00% | 422,297 |
| 2011-06-30 | 2011-06-28 | 6.238 | 67,449 | +25,371 | 0.00% | 420,739 |
| 2011-06-17 | 2011-06-15 | 6.222 | 42,078 | -12,376 | 0.00% | 261,798 |
| 2011-06-16 | 2011-06-14 | 6.270 | 54,454 | +3,712 | 0.00% | 341,438 |
| 2011-06-13 | 2011-06-09 | 13.841 | 50,742 | +16,914 | 0.00% | 702,336 |
| 2011-06-08 | 2011-06-03 | 13.866 | 33,828 | +4,126 | 0.00% | 469,044 |
| 2011-06-02 | 2011-05-31 | 14.278 | 29,702 | -4,126 | 0.00% | 424,074 |
| 2011-05-23 | 2011-05-19 | 13.599 | 33,828 | +825 | 0.00% | 460,024 |
| 2011-05-19 | 2011-05-17 | 13.575 | 33,003 | +4,126 | 0.00% | 448,005 |
| 2011-05-06 | 2011-05-04 | 14.181 | 28,877 | +4,125 | 0.00% | 409,495 |
| 2011-04-29 | 2011-04-27 | 15.689 | 24,752 | -2,475 | 0.00% | 388,323 |
| 2011-04-28 | 2011-04-26 | 15.911 | 27,227 | +6,989 | 0.00% | 433,207 |
| 2011-02-28 | 2011-02-24 | 15.417 | 20,238 | -7,285 | 0.00% | 312,005 |
| 2011-02-16 | 2011-02-14 | 15.071 | 27,523 | -2,429 | 0.00% | 414,796 |
| 2011-02-11 | 2011-02-09 | 14.750 | 29,952 | +5,667 | 0.00% | 441,784 |
| 2011-01-25 | 2011-01-21 | 15.812 | 24,285 | -8,095 | 0.00% | 383,997 |
| 2011-01-18 | 2011-01-14 | 16.800 | 32,380 | +4,047 | 0.00% | 543,995 |
| 2011-01-10 | 2011-01-06 | 17.616 | 28,333 | +8,095 | 0.00% | 499,105 |
| 2011-01-04 | 2010-12-31 | 17.813 | 20,238 | -8,095 | 0.00% | 360,506 |
| 2010-12-28 | 2010-12-22 | 17.566 | 28,333 | +8,095 | 0.00% | 497,705 |
| 2010-12-20 | 2010-12-16 | 17.418 | 20,238 | +4,048 | 0.00% | 352,506 |
| 2010-12-14 | 2010-12-10 | 18.060 | 16,190 | +4,047 | 0.00% | 292,397 |
| 2010-12-09 | 2010-12-07 | 18.752 | 12,143 | -2,428 | 0.00% | 227,707 |
| 2010-11-19 | 2010-11-17 | 17.171 | 14,571 | +809 | 0.00% | 250,198 |
| 2010-11-16 | 2010-11-12 | 19.271 | 13,762 | +1,619 | 0.00% | 265,207 |
| 2010-11-05 | 2010-11-03 | 18.900 | 12,143 | +2,429 | 0.00% | 229,507 |
| 2010-10-22 | 2010-10-20 | 18.406 | 9,714 | -4,048 | 0.00% | 178,798 |
| 2010-10-18 | 2010-10-14 | 19.617 | 13,762 | -1,619 | 0.00% | 269,967 |
| 2010-10-14 | 2010-10-12 | 19.642 | 15,381 | -1,619 | 0.00% | 302,107 |
| 2010-10-13 | 2010-10-11 | 19.271 | 17,000 | -1,619 | 0.00% | 327,607 |
| 2010-10-05 | 2010-09-30 | 16.306 | 18,619 | +1,619 | 0.00% | 303,606 |
| 2010-09-30 | 2010-09-28 | 14.700 | 17,000 | -3,238 | 0.00% | 249,905 |
| 2010-09-28 | 2010-09-24 | 14.379 | 20,238 | +3,238 | 0.00% | 291,005 |
| 2010-09-22 | 2010-09-20 | 14.750 | 17,000 | +1,619 | 0.00% | 250,745 |
| 2010-09-03 | 2010-09-01 | 13.836 | 15,381 | -809 | 0.00% | 212,805 |
| 2010-08-25 | 2010-08-23 | 13.836 | 16,190 | -4,048 | 0.00% | 223,998 |
| 2010-08-20 | 2010-08-18 | 13.737 | 20,238 | -24,285 | 0.00% | 278,004 |
| 2010-08-12 | 2010-08-10 | 13.490 | 44,523 | +4,048 | 0.00% | 600,602 |
| 2010-08-05 | 2010-08-03 | 12.823 | 40,475 | -4,048 | 0.00% | 518,996 |
| 2010-07-30 | 2010-07-28 | 12.699 | 44,523 | +4,048 | 0.00% | 565,402 |
| 2010-07-23 | 2010-07-21 | 11.760 | 40,475 | -20,238 | 0.00% | 475,996 |
| 2010-07-22 | 2010-07-20 | 11.859 | 60,713 | +16,190 | 0.00% | 720,000 |
| 2010-07-20 | 2010-07-16 | 11.464 | 44,523 | +4,048 | 0.00% | 510,401 |
| 2010-07-16 | 2010-07-14 | 12.328 | 40,475 | -202,377 | 0.00% | 498,996 |
| 2010-07-15 | 2010-07-13 | 12.106 | 242,852 | +214,519 | 0.01% | 2,939,999 |
| 2010-07-12 | 2010-07-08 | 13.761 | 28,333 | -4,047 | 0.00% | 389,904 |
| 2010-07-09 | 2010-07-07 | 13.613 | 32,380 | +4,047 | 0.00% | 440,796 |
| 2010-06-25 | 2010-06-23 | 14.972 | 28,333 | -809 | 0.00% | 424,204 |
| 2010-06-24 | 2010-06-22 | 15.120 | 29,142 | +809 | 0.00% | 440,636 |
| 2010-06-22 | 2010-06-18 | 14.503 | 28,333 | +12,143 | 0.00% | 410,904 |
| 2010-06-10 | 2010-06-08 | 13.811 | 16,190 | -4,857 | 0.00% | 223,598 |
| 2010-05-31 | 2010-05-27 | 13.836 | 21,047 | -2,429 | 0.00% | 291,198 |
| 2010-05-27 | 2010-05-25 | 13.070 | 23,476 | +4,857 | 0.00% | 306,824 |
| 2010-05-25 | 2010-05-20 | 13.984 | 18,619 | +2,429 | 0.00% | 260,365 |
| 2010-05-17 | 2010-05-13 | 15.614 | 16,190 | -810 | 0.00% | 252,798 |
| 2010-05-11 | 2010-05-07 | 14.774 | 17,000 | -809 | 0.00% | 251,165 |
| 2010-05-10 | 2010-05-06 | 14.181 | 17,809 | -4,048 | 0.00% | 252,558 |
| 2010-05-05 | 2010-05-03 | 15.170 | 21,857 | +1,619 | 0.00% | 331,565 |
| 2010-04-22 | 2010-04-20 | 15.945 | 20,238 | +358 | 0.00% | 322,705 |
| 2010-04-21 | 2010-04-19 | 15.820 | 19,880 | -3,976 | 0.00% | 314,496 |
| 2010-04-20 | 2010-04-16 | 16.021 | 23,856 | -2,386 | 0.00% | 382,196 |
| 2010-04-19 | 2010-04-15 | 16.599 | 26,242 | +3,976 | 0.00% | 435,602 |
| 2010-04-15 | 2010-04-13 | 16.423 | 22,266 | -15,904 | 0.00% | 365,682 |
| 2010-04-14 | 2010-04-12 | 16.700 | 38,170 | +6,362 | 0.00% | 637,439 |
| 2010-04-13 | 2010-04-09 | 16.524 | 31,808 | -3,976 | 0.00% | 525,594 |
| 2010-03-29 | 2010-03-25 | 15.468 | 35,784 | +795 | 0.00% | 553,494 |
| 2010-03-24 | 2010-03-22 | 16.046 | 34,989 | +3,976 | 0.00% | 561,437 |
| 2010-03-15 | 2010-03-11 | 16.499 | 31,013 | +3,976 | 0.00% | 511,677 |
| 2010-02-18 | 2010-02-12 | 16.524 | 27,037 | +7,952 | 0.00% | 446,758 |
| 2010-02-04 | 2010-02-02 | 16.675 | 19,085 | -3,976 | 0.00% | 318,240 |
| 2010-02-03 | 2010-02-01 | 16.197 | 23,061 | +3,976 | 0.00% | 373,519 |
| 2010-01-25 | 2010-01-21 | 17.932 | 19,085 | -3,976 | 0.00% | 342,240 |
| 2010-01-22 | 2010-01-20 | 18.687 | 23,061 | +795 | 0.00% | 430,939 |
| 2010-01-18 | 2010-01-14 | 19.265 | 22,266 | +5,567 | 0.00% | 428,963 |
| 2010-01-12 | 2010-01-08 | 19.768 | 16,699 | -15,905 | 0.00% | 330,112 |
| 2010-01-07 | 2010-01-05 | 20.749 | 32,604 | +17,495 | 0.00% | 676,509 |
| 2009-12-22 | 2009-12-18 | 19.114 | 15,109 | +2,386 | 0.00% | 288,801 |
| 2009-11-30 | 2009-11-26 | 22.636 | 12,723 | -1,591 | 0.00% | 287,992 |
| 2009-11-26 | 2009-11-24 | 21.956 | 14,314 | +2,386 | 0.00% | 314,285 |
| 2009-11-18 | 2009-11-16 | 22.183 | 11,928 | -795 | 0.00% | 264,597 |
| 2009-11-09 | 2009-11-05 | 20.774 | 12,723 | -3,976 | 0.00% | 264,313 |
| 2009-10-22 | 2009-10-20 | 20.800 | 16,699 | -3,181 | 0.00% | 347,332 |
| 2009-10-16 | 2009-10-14 | 21.076 | 19,880 | -3,976 | 0.00% | 418,995 |
| 2009-10-15 | 2009-10-13 | 20.624 | 23,856 | -2,386 | 0.00% | 491,994 |
| 2009-10-14 | 2009-10-12 | 20.120 | 26,242 | +3,976 | 0.00% | 528,002 |
| 2009-10-13 | 2009-10-09 | 20.850 | 22,266 | +3,976 | 0.00% | 464,243 |
| 2009-09-21 | 2009-09-17 | 21.026 | 18,290 | -7,952 | 0.00% | 384,564 |
| 2009-09-18 | 2009-09-16 | 20.498 | 26,242 | -795 | 0.00% | 537,902 |
| 2009-09-16 | 2009-09-14 | 19.089 | 27,037 | +2,386 | 0.00% | 516,118 |
| 2009-09-10 | 2009-09-08 | 19.467 | 24,651 | -31,809 | 0.00% | 479,871 |
| 2009-09-08 | 2009-09-04 | 17.681 | 56,460 | +3,976 | 0.00% | 998,263 |
| 2009-09-07 | 2009-09-03 | 17.304 | 52,484 | +7,952 | 0.00% | 908,164 |
| 2009-08-27 | 2009-08-25 | 17.052 | 44,532 | +3,976 | 0.00% | 759,365 |
| 2009-08-26 | 2009-08-24 | 17.404 | 40,556 | -3,976 | 0.00% | 705,846 |
| 2009-08-21 | 2009-08-19 | 16.122 | 44,532 | +796 | 0.00% | 717,925 |
| 2009-08-20 | 2009-08-18 | 16.549 | 43,736 | +3,976 | 0.00% | 723,792 |
| 2009-08-17 | 2009-08-13 | 17.505 | 39,760 | +31,808 | 0.00% | 695,992 |
| 2009-08-10 | 2009-08-06 | 19.341 | 7,952 | -3,976 | 0.00% | 153,798 |
| 2009-08-07 | 2009-08-05 | 19.341 | 11,928 | +3,976 | 0.00% | 230,697 |
| 2009-08-03 | 2009-07-30 | 17.983 | 7,952 | -3,976 | 0.00% | 142,998 |
| 2009-06-18 | 2009-06-16 | 17.178 | 11,928 | +3,976 | 0.00% | 204,898 |
| 2009-06-09 | 2009-06-05 | 19.341 | 7,952 | -3,976 | 0.00% | 153,798 |
| 2009-06-08 | 2009-06-04 | 19.391 | 11,928 | +3,976 | 0.00% | 231,297 |
| 2009-06-05 | 2009-06-03 | 19.743 | 7,952 | -3,976 | 0.00% | 156,998 |
| 2009-06-03 | 2009-06-01 | 20.020 | 11,928 | +3,976 | 0.00% | 238,797 |
| 2009-05-29 | 2009-05-26 | 16.323 | 7,952 | -3,976 | 0.00% | 129,799 |
| 2009-05-27 | 2009-05-25 | 16.952 | 11,928 | +3,976 | 0.00% | 202,198 |
| 2009-05-13 | 2009-05-11 | 15.669 | 7,952 | -19,880 | 0.00% | 124,599 |
| 2009-05-12 | 2009-05-08 | 16.549 | 27,832 | +19,880 | 0.00% | 460,595 |
| 2009-04-30 | 2009-04-28 | 14.562 | 7,952 | -1,591 | 0.00% | 115,799 |
| 2009-04-28 | 2009-04-24 | 15.669 | 9,543 | +1,591 | 0.00% | 149,528 |
| 2009-04-20 | 2009-04-16 | 16.071 | 7,952 | -3,976 | 0.00% | 127,799 |
| 2009-04-17 | 2009-04-15 | 15.518 | 11,928 | -1,591 | 0.00% | 185,098 |
| 2009-04-15 | 2009-04-09 | 14.286 | 13,519 | -27,832 | 0.00% | 193,126 |
| 2009-04-09 | 2009-04-07 | 13.663 | 41,351 | -22,504 | 0.00% | 564,996 |
| 2009-04-07 | 2009-04-03 | 13.792 | 63,855 | +23,361 | 0.00% | 880,677 |
| 2009-04-06 | 2009-04-02 | 14.665 | 40,494 | -11,680 | 0.00% | 593,847 |
| 2009-04-02 | 2009-03-31 | 14.177 | 52,174 | +34,263 | 0.00% | 739,675 |
| 2009-04-01 | 2009-03-30 | 14.023 | 17,911 | +7,788 | 0.00% | 251,166 |
| 2009-03-30 | 2009-03-26 | 15.127 | 10,123 | -11,681 | 0.00% | 153,134 |
| 2009-03-27 | 2009-03-25 | 14.999 | 21,804 | +9,344 | 0.00% | 327,037 |
| 2009-03-26 | 2009-03-24 | 14.742 | 12,460 | +3,115 | 0.00% | 183,687 |
| 2009-03-25 | 2009-03-23 | 15.769 | 9,345 | -7,787 | 0.00% | 147,365 |
| 2009-03-24 | 2009-03-20 | 15.102 | 17,132 | +7,787 | 0.00% | 258,722 |
| 2009-03-23 | 2009-03-19 | 12.970 | 9,345 | +779 | 0.00% | 121,204 |
| 2009-03-17 | 2009-03-13 | 11.789 | 8,566 | -2,336 | 0.00% | 100,981 |
| 2009-03-03 | 2009-02-27 | 10.710 | 10,902 | +2,336 | 0.00% | 116,759 |
| 2009-02-25 | 2009-02-23 | 12.610 | 8,566 | -1,557 | 0.00% | 108,021 |
| 2009-02-24 | 2009-02-20 | 12.071 | 10,123 | +1,557 | 0.00% | 122,195 |
| 2009-02-17 | 2009-02-13 | 12.482 | 8,566 | -3,894 | 0.00% | 106,921 |
| 2009-02-13 | 2009-02-11 | 12.456 | 12,460 | -3,893 | 0.00% | 155,206 |
| 2009-02-10 | 2009-02-06 | 11.840 | 16,353 | -3,894 | 0.00% | 193,618 |
| 2009-02-09 | 2009-02-05 | 11.301 | 20,247 | -7,787 | 0.00% | 228,803 |
| 2009-02-06 | 2009-02-04 | 10.813 | 28,034 | +7,787 | 0.00% | 303,120 |
| 2009-02-03 | 2009-01-30 | 10.710 | 20,247 | -2,336 | 0.00% | 216,843 |
| 2009-01-30 | 2009-01-23 | 9.683 | 22,583 | +2,336 | 0.00% | 218,661 |
| 2009-01-13 | 2009-01-09 | 11.429 | 20,247 | +3,894 | 0.00% | 231,403 |
| 2008-12-22 | 2008-12-18 | 12.662 | 16,353 | -1,558 | 0.00% | 207,058 |
| 2008-12-16 | 2008-12-12 | 10.273 | 17,911 | +2,337 | 0.00% | 184,004 |
| 2008-12-10 | 2008-12-08 | 8.475 | 15,574 | -3,894 | 0.00% | 131,996 |
| 2008-12-05 | 2008-12-03 | 7.371 | 19,468 | +3,894 | 0.00% | 143,500 |
| 2008-12-03 | 2008-12-01 | 7.962 | 15,574 | -195 | 0.00% | 123,997 |
| 2008-11-28 | 2008-11-26 | 6.652 | 15,769 | -779 | 0.00% | 104,894 |
| 2008-11-27 | 2008-11-25 | 6.292 | 16,548 | -3,893 | 0.00% | 104,126 |
| 2008-11-18 | 2008-11-14 | 5.548 | 20,441 | -3,115 | 0.00% | 113,398 |
| 2008-11-17 | 2008-11-13 | 5.316 | 23,556 | +3,893 | 0.00% | 125,233 |
| 2008-11-14 | 2008-11-12 | 6.036 | 19,663 | +3,894 | 0.00% | 118,677 |
| 2008-11-07 | 2008-11-05 | 6.421 | 15,769 | -1,558 | 0.00% | 101,249 |
| 2008-10-30 | 2008-10-28 | 3.852 | 17,327 | -778 | 0.00% | 66,752 |
| 2008-10-29 | 2008-10-27 | 3.647 | 18,105 | -1,558 | 0.00% | 66,029 |
| 2008-10-21 | 2008-10-17 | 6.652 | 19,663 | -2,336 | 0.00% | 130,797 |
| 2008-10-16 | 2008-10-14 | 8.501 | 21,999 | +779 | 0.00% | 187,016 |
| 2008-10-08 | 2008-10-03 | 9.837 | 21,220 | +779 | 0.00% | 208,733 |
| 2008-10-03 | 2008-09-30 | 9.965 | 20,441 | +778 | 0.00% | 203,696 |
| 2008-09-26 | 2008-09-24 | 10.864 | 19,663 | -3,893 | 0.00% | 213,618 |
| 2008-09-22 | 2008-09-18 | 10.016 | 23,556 | -11,681 | 0.00% | 235,947 |
| 2008-09-19 | 2008-09-17 | 8.296 | 35,237 | -16,353 | 0.00% | 292,314 |
| 2008-09-18 | 2008-09-16 | 8.424 | 51,590 | -3,894 | 0.00% | 434,597 |
| 2008-09-17 | 2008-09-12 | 9.040 | 55,484 | +31,149 | 0.00% | 501,601 |
| 2008-09-12 | 2008-09-10 | 9.991 | 24,335 | +3,115 | 0.00% | 243,124 |
| 2008-09-08 | 2008-09-04 | 11.866 | 21,220 | -23,362 | 0.00% | 251,788 |
| 2008-09-03 | 2008-09-01 | 13.278 | 44,582 | -3,893 | 0.00% | 591,967 |
| 2008-08-18 | 2008-08-14 | 12.970 | 48,475 | -3,894 | 0.00% | 628,719 |
| 2008-08-15 | 2008-08-13 | 11.609 | 52,369 | +3,894 | 0.00% | 607,940 |
| 2008-08-13 | 2008-08-11 | 12.328 | 48,475 | +3,893 | 0.00% | 597,595 |
| 2008-08-11 | 2008-08-07 | 13.612 | 44,582 | -3,893 | 0.00% | 606,852 |
| 2008-08-04 | 2008-07-31 | 15.924 | 48,475 | +3,893 | 0.00% | 771,893 |
| 2008-07-30 | 2008-07-28 | 16.514 | 44,582 | +3,894 | 0.00% | 736,238 |
| 2008-07-16 | 2008-07-14 | 17.490 | 40,688 | +7,787 | 0.00% | 711,641 |
| 2008-07-07 | 2008-07-03 | 16.437 | 32,901 | -7,787 | 0.00% | 540,800 |
| 2008-07-04 | 2008-07-02 | 17.910 | 40,688 | +3,893 | 0.00% | 728,731 |
| 2008-07-03 | 2008-06-30 | 17.285 | 36,795 | +4,382 | 0.00% | 635,984 |
| 2008-07-02 | 2008-06-27 | 16.190 | 32,413 | -3,835 | 0.00% | 524,753 |
| 2008-06-24 | 2008-06-20 | 17.076 | 36,248 | +3,835 | 0.00% | 618,970 |
| 2008-06-11 | 2008-06-06 | 19.162 | 32,413 | -3,835 | 0.00% | 621,084 |
| 2008-06-06 | 2008-06-04 | 19.031 | 36,248 | +3,835 | 0.00% | 689,844 |
| 2008-05-26 | 2008-05-22 | 19.944 | 32,413 | -2,301 | 0.00% | 646,435 |
| 2008-05-23 | 2008-05-21 | 20.569 | 34,714 | +1,534 | 0.00% | 714,045 |
| 2008-05-22 | 2008-05-20 | 19.370 | 33,180 | -7,671 | 0.00% | 642,701 |
| 2008-05-21 | 2008-05-19 | 20.022 | 40,851 | -19,179 | 0.00% | 817,915 |
| 2008-05-20 | 2008-05-16 | 18.614 | 60,030 | +15,343 | 0.00% | 1,117,405 |
| 2008-05-19 | 2008-05-15 | 17.597 | 44,687 | +3,836 | 0.00% | 786,374 |
| 2008-05-16 | 2008-05-14 | 17.780 | 40,851 | +9,973 | 0.00% | 726,325 |
| 2008-05-15 | 2008-05-13 | 18.197 | 30,878 | -9,206 | 0.00% | 561,887 |
| 2008-05-09 | 2008-05-07 | 18.771 | 40,084 | -6,137 | 0.00% | 752,398 |
| 2008-05-08 | 2008-05-06 | 19.422 | 46,221 | -13,809 | 0.00% | 897,717 |
| 2008-05-07 | 2008-05-05 | 18.536 | 60,030 | -42,194 | 0.00% | 1,112,710 |
| 2008-05-06 | 2008-05-02 | 18.458 | 102,224 | +46,030 | 0.01% | 1,886,819 |
| 2008-05-05 | 2008-04-30 | 18.484 | 56,194 | +7,671 | 0.00% | 1,038,676 |
| 2008-05-02 | 2008-04-29 | 18.849 | 48,523 | +17,645 | 0.00% | 914,597 |
| 2008-04-30 | 2008-04-28 | 18.927 | 30,878 | +1,534 | 0.00% | 584,426 |
| 2008-04-28 | 2008-04-24 | 20.648 | 29,344 | +4,603 | 0.00% | 605,883 |
| 2008-04-10 | 2008-04-08 | 22.420 | 24,741 | -3,836 | 0.00% | 554,702 |
| 2008-04-09 | 2008-04-07 | 20.856 | 28,577 | +1,535 | 0.00% | 596,006 |
| 2008-04-08 | 2008-04-03 | 18.692 | 27,042 | -7,672 | 0.00% | 505,478 |
| 2008-04-07 | 2008-04-02 | 17.858 | 34,714 | +9,973 | 0.00% | 619,925 |
| 2008-03-31 | 2008-03-27 | 19.292 | 24,741 | -1,534 | 0.00% | 477,302 |
| 2008-03-28 | 2008-03-26 | 18.458 | 26,275 | -9,973 | 0.00% | 484,976 |
| 2008-03-27 | 2008-03-25 | 17.988 | 36,248 | +3,835 | 0.00% | 652,044 |
| 2008-03-26 | 2008-03-20 | 16.920 | 32,413 | +7,672 | 0.00% | 548,413 |
| 2008-03-25 | 2008-03-19 | 19.605 | 24,741 | -1,534 | 0.00% | 485,042 |
| 2008-03-19 | 2008-03-17 | 22.785 | 26,275 | +1,534 | 0.00% | 598,685 |
| 2008-03-06 | 2008-03-04 | 26.748 | 24,741 | -3,836 | 0.00% | 661,772 |
| 2008-03-05 | 2008-03-03 | 27.739 | 28,577 | +3,836 | 0.00% | 792,688 |
| 2008-02-25 | 2008-02-21 | 26.592 | 24,741 | -3,836 | 0.00% | 657,902 |
| 2008-02-22 | 2008-02-20 | 25.862 | 28,577 | +3,836 | 0.00% | 739,048 |
| 2008-02-18 | 2008-02-14 | 23.411 | 24,741 | -3,836 | 0.00% | 579,212 |
| 2008-02-15 | 2008-02-13 | 23.750 | 28,577 | +3,836 | 0.00% | 678,702 |
| 2008-02-12 | 2008-02-06 | 23.515 | 24,741 | +3,836 | 0.00% | 581,792 |
| 2008-01-25 | 2008-01-23 | 24.897 | 20,905 | -3,836 | 0.00% | 520,472 |
| 2008-01-24 | 2008-01-22 | 22.942 | 24,741 | +1,534 | 0.00% | 567,602 |
| 2008-01-23 | 2008-01-21 | 26.539 | 23,207 | +3,836 | 0.00% | 615,901 |
| 2008-01-17 | 2008-01-15 | 34.361 | 19,371 | -3,836 | 0.00% | 665,597 |
| 2008-01-10 | 2008-01-08 | 33.318 | 23,207 | +3,836 | 0.00% | 773,204 |
| 2008-01-09 | 2008-01-07 | 33.996 | 19,371 | -3,836 | 0.00% | 658,527 |
| 2008-01-02 | 2007-12-27 | 30.502 | 23,207 | -3,835 | 0.00% | 707,863 |
| 2007-12-28 | 2007-12-24 | 31.024 | 27,042 | +3,835 | 0.00% | 838,938 |
| 2007-12-10 | 2007-12-06 | 29.720 | 23,207 | -2,685 | 0.00% | 689,712 |
| 2007-12-06 | 2007-12-04 | 28.781 | 25,892 | -1,534 | 0.00% | 745,210 |
| 2007-12-05 | 2007-12-03 | 29.303 | 27,426 | +1,534 | 0.00% | 803,661 |
| 2007-12-04 | 2007-11-30 | 29.459 | 25,892 | -3,835 | 0.00% | 762,760 |
| 2007-11-30 | 2007-11-28 | 27.217 | 29,727 | +3,835 | 0.00% | 809,088 |
| 2007-11-19 | 2007-11-15 | 29.720 | 25,892 | +3,836 | 0.00% | 769,510 |
| 2007-11-16 | 2007-11-14 | 29.146 | 22,056 | -3,836 | 0.00% | 642,854 |
| 2007-11-15 | 2007-11-13 | 26.748 | 25,892 | +3,836 | 0.00% | 692,559 |
| 2007-11-12 | 2007-11-08 | 34.204 | 22,056 | -4,603 | 0.00% | 754,405 |
| 2007-11-02 | 2007-10-31 | 34.673 | 26,659 | +3,836 | 0.00% | 924,357 |
| 2007-11-01 | 2007-10-30 | 35.873 | 22,823 | -3,836 | 0.00% | 818,720 |
| 2007-10-29 | 2007-10-25 | 33.109 | 26,659 | -1,534 | 0.00% | 882,656 |
| 2007-10-25 | 2007-10-23 | 34.048 | 28,193 | +3,836 | 0.00% | 959,906 |
| 2007-10-24 | 2007-10-22 | 32.640 | 24,357 | +1,534 | 0.00% | 795,009 |
| 2007-10-17 | 2007-10-15 | 35.143 | 22,823 | +767 | 0.00% | 802,060 |
| 2007-10-10 | 2007-10-08 | 29.355 | 22,056 | -3,836 | 0.00% | 647,454 |
| 2007-10-09 | 2007-10-05 | 31.232 | 25,892 | -1,534 | 0.00% | 808,661 |
| 2007-10-08 | 2007-10-04 | 28.834 | 27,426 | +2,302 | 0.00% | 790,791 |
| 2007-10-05 | 2007-10-03 | 31.597 | 25,124 | -19,179 | 0.00% | 793,845 |
| 2007-10-04 | 2007-10-02 | 34.361 | 44,303 | +16,877 | 0.00% | 1,522,273 |
| 2007-10-03 | 2007-09-28 | 31.493 | 27,426 | -3,836 | 0.00% | 863,721 |
| 2007-10-02 | 2007-09-27 | 30.502 | 31,262 | -11,507 | 0.00% | 953,557 |
| 2007-09-28 | 2007-09-25 | 31.076 | 42,769 | -3,069 | 0.00% | 1,329,075 |
| 2007-09-27 | 2007-09-24 | 33.109 | 45,838 | +7,672 | 0.00% | 1,517,656 |
| 2007-09-25 | 2007-09-21 | 33.109 | 38,166 | +2,301 | 0.00% | 1,263,643 |
| 2007-09-21 | 2007-09-19 | 27.322 | 35,865 | -3,836 | 0.00% | 979,887 |
| 2007-09-20 | 2007-09-18 | 25.549 | 39,701 | +3,836 | 0.00% | 1,014,312 |
| 2007-09-14 | 2007-09-12 | 24.636 | 35,865 | +3,836 | 0.00% | 883,582 |
| 2007-09-12 | 2007-09-10 | 23.046 | 32,029 | -3,069 | 0.00% | 738,142 |
| 2007-09-07 | 2007-09-05 | 20.517 | 35,098 | -10,740 | 0.00% | 720,114 |
| 2007-09-05 | 2007-09-03 | 19.344 | 45,838 | -3,836 | 0.00% | 886,694 |
| 2007-09-04 | 2007-08-31 | 17.936 | 49,674 | -3,835 | 0.00% | 890,967 |
| 2007-08-22 | 2007-08-20 | 13.504 | 53,509 | +15,343 | 0.00% | 722,604 |
| 2007-08-17 | 2007-08-15 | 14.678 | 38,166 | -23,015 | 0.00% | 560,182 |
| 2007-08-10 | 2007-08-08 | 16.033 | 61,181 | -13,042 | 0.00% | 980,925 |
| 2007-08-08 | 2007-08-06 | 15.095 | 74,223 | -9,973 | 0.00% | 1,120,369 |
| 2007-07-30 | 2007-07-26 | 15.903 | 84,196 | -3,836 | 0.01% | 1,338,953 |
| 2007-07-27 | 2007-07-25 | 15.877 | 88,032 | +3,836 | 0.01% | 1,397,661 |
| 2007-07-26 | 2007-07-24 | 16.059 | 84,196 | -34,522 | 0.01% | 1,352,123 |
| 2007-07-25 | 2007-07-23 | 16.007 | 118,718 | +26,851 | 0.01% | 1,900,330 |
| 2007-07-23 | 2007-07-19 | 13.504 | 91,867 | -11,508 | 0.01% | 1,240,605 |
| 2007-07-17 | 2007-07-13 | 14.052 | 103,375 | -3,836 | 0.01% | 1,452,608 |
| 2007-07-16 | 2007-07-12 | 13.843 | 107,211 | +15,344 | 0.01% | 1,484,150 |
| 2007-07-12 | 2007-07-10 | 13.296 | 91,867 | -3,836 | 0.01% | 1,221,445 |
| 2007-07-11 | 2007-07-09 | 13.113 | 95,703 | +15,918 | 0.01% | 1,254,982 |
| 2007-07-10 | 2007-07-06 | 12.435 | 79,785 | -19,179 | 0.01% | 992,165 |
| 2007-06-26 | 2007-06-22 | 12.592 | 98,964 | 0.01% | 1,246,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy