History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 16,250 | +0 | 0.00% | 546,975 |
| 2025-10-13 | 2025-10-09 | 36.140 | 16,250 | +0 | 0.00% | 587,275 |
| 2025-10-10 | 2025-10-08 | 34.280 | 16,250 | +0 | 0.00% | 557,050 |
| 2025-10-09 | 2025-10-06 | 34.180 | 16,250 | +6,000 | 0.00% | 555,425 |
| 2025-09-11 | 2025-09-09 | 29.103 | 10,250 | +2,000 | 0.00% | 298,307 |
| 2025-09-10 | 2025-09-08 | 27.974 | 8,250 | +69 | 0.00% | 230,783 |
| 2025-08-12 | 2025-08-08 | 23.254 | 8,181 | -11,900 | 0.00% | 190,243 |
| 2025-08-07 | 2025-08-05 | 22.205 | 20,081 | -3,966 | 0.00% | 445,908 |
| 2025-08-06 | 2025-08-04 | 21.842 | 24,047 | +3,966 | 0.00% | 525,245 |
| 2025-07-18 | 2025-07-16 | 20.723 | 20,081 | +1,983 | 0.00% | 416,140 |
| 2025-05-21 | 2025-05-19 | 17.794 | 18,098 | +314 | 0.00% | 322,043 |
| 2025-03-21 | 2025-03-19 | 18.533 | 17,784 | -1,949 | 0.00% | 329,596 |
| 2025-03-04 | 2025-02-28 | 14.921 | 19,733 | -3,898 | 0.00% | 294,437 |
| 2025-02-26 | 2025-02-24 | 16.009 | 23,631 | +5,847 | 0.00% | 378,304 |
| 2025-02-20 | 2025-02-18 | 16.255 | 17,784 | -19,489 | 0.00% | 289,081 |
| 2024-10-31 | 2024-10-29 | 17.302 | 37,273 | +9,744 | 0.00% | 644,891 |
| 2024-08-02 | 2024-07-31 | 16.503 | 27,529 | +9,745 | 0.00% | 454,324 |
| 2024-08-01 | 2024-07-30 | 15.837 | 17,784 | +246 | 0.00% | 281,654 |
| 2024-05-28 | 2024-05-24 | 18.189 | 17,538 | +9,610 | 0.00% | 319,002 |
| 2024-05-21 | 2024-05-17 | 19.721 | 7,928 | +88 | 0.00% | 156,348 |
| 2024-05-07 | 2024-05-03 | 18.142 | 7,840 | -9,502 | 0.00% | 142,237 |
| 2024-04-17 | 2024-04-15 | 18.669 | 17,342 | +9,502 | 0.00% | 323,751 |
| 2023-12-22 | 2023-12-20 | 12.944 | 7,840 | -9,502 | 0.00% | 101,480 |
| 2023-12-15 | 2023-12-13 | 12.039 | 17,342 | +9,502 | 0.00% | 208,777 |
| 2023-12-12 | 2023-12-08 | 12.366 | 7,840 | +74 | 0.00% | 96,948 |
| 2023-12-04 | 2023-11-30 | 13.152 | 7,766 | -9,413 | 0.00% | 102,138 |
| 2023-12-01 | 2023-11-29 | 12.982 | 17,179 | +9,413 | 0.00% | 223,017 |
| 2023-10-11 | 2023-10-09 | 12.536 | 7,766 | -9,413 | 0.00% | 97,353 |
| 2023-10-03 | 2023-09-28 | 12.557 | 17,179 | +9,413 | 0.00% | 215,716 |
| 2023-08-28 | 2023-08-24 | 13.258 | 7,766 | -9,413 | 0.00% | 102,963 |
| 2023-08-21 | 2023-08-17 | 12.939 | 17,179 | +9,413 | 0.00% | 222,287 |
| 2023-07-31 | 2023-07-27 | 14.151 | 7,766 | -1,882 | 0.00% | 109,893 |
| 2023-05-30 | 2023-05-25 | 11.735 | 9,648 | +197 | 0.00% | 113,223 |
| 2023-05-17 | 2023-05-15 | 12.560 | 9,451 | +1,844 | 0.00% | 118,701 |
| 2022-11-16 | 2022-11-14 | 10.954 | 7,607 | -3,688 | 0.00% | 83,330 |
| 2022-11-15 | 2022-11-11 | 10.933 | 11,295 | -12,908 | 0.00% | 123,485 |
| 2022-11-09 | 2022-11-07 | 9.675 | 24,203 | +3,688 | 0.00% | 234,154 |
| 2022-07-13 | 2022-07-11 | 9.696 | 20,515 | +9,220 | 0.00% | 198,919 |
| 2022-06-28 | 2022-06-24 | 10.108 | 11,295 | +3,688 | 0.00% | 114,175 |
| 2022-06-09 | 2022-06-07 | 11.757 | 7,607 | -92,200 | 0.00% | 89,436 |
| 2022-06-08 | 2022-06-06 | 11.931 | 99,807 | +92,200 | 0.00% | 1,190,754 |
| 2022-05-19 | 2022-05-17 | 11.585 | 7,607 | +173 | 0.00% | 88,130 |
| 2022-05-13 | 2022-05-11 | 11.086 | 7,434 | -1,803 | 0.00% | 82,413 |
| 2022-05-12 | 2022-05-10 | 10.975 | 9,237 | +1,803 | 0.00% | 101,376 |
| 2022-04-22 | 2022-04-20 | 13.849 | 7,434 | -180,228 | 0.00% | 102,954 |
| 2022-04-21 | 2022-04-19 | 15.048 | 187,662 | +90,114 | 0.00% | 2,823,863 |
| 2022-04-19 | 2022-04-13 | 15.203 | 97,548 | +90,114 | 0.00% | 1,483,018 |
| 2022-02-14 | 2022-02-10 | 12.895 | 7,434 | -3,605 | 0.00% | 95,860 |
| 2022-02-11 | 2022-02-09 | 12.185 | 11,039 | -9,011 | 0.00% | 134,505 |
| 2022-02-09 | 2022-02-07 | 11.497 | 20,050 | -9,012 | 0.00% | 230,506 |
| 2022-02-08 | 2022-02-04 | 11.519 | 29,062 | -18,023 | 0.00% | 334,758 |
| 2022-02-07 | 2022-01-31 | 11.053 | 47,085 | -10,813 | 0.00% | 520,415 |
| 2022-01-24 | 2022-01-20 | 11.652 | 57,898 | +18,023 | 0.00% | 674,622 |
| 2022-01-17 | 2022-01-13 | 11.097 | 39,875 | +18,022 | 0.00% | 442,495 |
| 2022-01-11 | 2022-01-07 | 9.699 | 21,853 | +9,012 | 0.00% | 211,948 |
| 2021-11-10 | 2021-11-08 | 11.896 | 12,841 | -9,012 | 0.00% | 152,757 |
| 2021-11-03 | 2021-11-01 | 11.674 | 21,853 | +9,012 | 0.00% | 255,114 |
| 2021-11-01 | 2021-10-28 | 11.874 | 12,841 | -72,091 | 0.00% | 152,472 |
| 2021-10-29 | 2021-10-27 | 12.362 | 84,932 | -18,023 | 0.00% | 1,049,939 |
| 2021-10-28 | 2021-10-26 | 12.828 | 102,955 | +90,114 | 0.00% | 1,320,727 |
| 2021-10-20 | 2021-10-18 | 12.762 | 12,841 | -90,114 | 0.00% | 163,872 |
| 2021-10-19 | 2021-10-15 | 12.251 | 102,955 | +81,102 | 0.00% | 1,261,317 |
| 2021-09-24 | 2021-09-21 | 11.319 | 21,853 | +1,803 | 0.00% | 247,354 |
| 2021-09-21 | 2021-09-17 | 11.807 | 20,050 | +10,813 | 0.00% | 236,736 |
| 2021-09-15 | 2021-09-13 | 13.760 | 9,237 | -1,802 | 0.00% | 127,104 |
| 2021-09-14 | 2021-09-10 | 13.250 | 11,039 | -7,209 | 0.00% | 146,265 |
| 2021-09-13 | 2021-09-09 | 12.451 | 18,248 | +9,011 | 0.00% | 227,204 |
| 2021-09-10 | 2021-09-08 | 12.007 | 9,237 | -1,802 | 0.00% | 110,909 |
| 2021-08-30 | 2021-08-26 | 11.452 | 11,039 | -1,802 | 0.00% | 126,420 |
| 2021-08-27 | 2021-08-25 | 11.652 | 12,841 | -7,209 | 0.00% | 149,622 |
| 2021-08-25 | 2021-08-23 | 11.341 | 20,050 | +9,011 | 0.00% | 227,391 |
| 2021-08-17 | 2021-08-13 | 13.405 | 11,039 | +1,802 | 0.00% | 147,980 |
| 2021-07-27 | 2021-07-23 | 11.741 | 9,237 | -1,802 | 0.00% | 108,449 |
| 2021-07-26 | 2021-07-22 | 11.585 | 11,039 | +1,802 | 0.00% | 127,890 |
| 2021-06-22 | 2021-06-18 | 11.042 | 9,237 | +1,803 | 0.00% | 101,991 |
| 2021-06-04 | 2021-06-02 | 13.414 | 7,434 | +91 | 0.00% | 99,721 |
| 2021-05-31 | 2021-05-27 | 13.212 | 7,343 | -44,505 | 0.00% | 97,016 |
| 2021-05-28 | 2021-05-26 | 13.257 | 51,848 | +44,505 | 0.00% | 687,345 |
| 2021-05-27 | 2021-05-25 | 13.010 | 7,343 | -8,901 | 0.00% | 95,531 |
| 2021-05-25 | 2021-05-21 | 12.897 | 16,244 | +8,901 | 0.00% | 209,506 |
| 2021-05-18 | 2021-05-14 | 13.145 | 7,343 | -1,781 | 0.00% | 96,521 |
| 2021-05-13 | 2021-05-11 | 13.796 | 9,124 | -3,560 | 0.00% | 125,877 |
| 2021-05-12 | 2021-05-10 | 14.942 | 12,684 | +1,780 | 0.00% | 189,526 |
| 2021-05-11 | 2021-05-07 | 13.819 | 10,904 | -1,780 | 0.00% | 150,679 |
| 2021-05-07 | 2021-05-05 | 13.661 | 12,684 | +3,560 | 0.00% | 173,281 |
| 2021-05-06 | 2021-05-04 | 13.684 | 9,124 | -10,681 | 0.00% | 124,851 |
| 2021-05-05 | 2021-05-03 | 12.156 | 19,805 | +8,901 | 0.00% | 240,748 |
| 2021-05-04 | 2021-04-30 | 12.291 | 10,904 | +1,780 | 0.00% | 134,018 |
| 2021-04-30 | 2021-04-28 | 12.538 | 9,124 | -1,780 | 0.00% | 114,396 |
| 2021-04-28 | 2021-04-26 | 12.897 | 10,904 | +1,780 | 0.00% | 140,633 |
| 2021-04-27 | 2021-04-23 | 12.650 | 9,124 | -1,780 | 0.00% | 115,421 |
| 2021-04-22 | 2021-04-20 | 12.426 | 10,904 | +1,780 | 0.00% | 135,488 |
| 2021-04-21 | 2021-04-19 | 12.426 | 9,124 | -3,560 | 0.00% | 113,371 |
| 2021-04-12 | 2021-04-08 | 11.774 | 12,684 | +3,560 | 0.00% | 149,341 |
| 2021-03-16 | 2021-03-12 | 12.246 | 9,124 | +1,781 | 0.00% | 111,731 |
| 2021-03-10 | 2021-03-08 | 11.212 | 7,343 | -89,010 | 0.00% | 82,331 |
| 2021-03-09 | 2021-03-05 | 11.707 | 96,353 | -1,781 | 0.00% | 1,127,961 |
| 2021-03-05 | 2021-03-03 | 13.841 | 98,134 | +89,010 | 0.00% | 1,358,286 |
| 2021-03-03 | 2021-03-01 | 13.167 | 9,124 | -8,901 | 0.00% | 120,136 |
| 2021-03-02 | 2021-02-26 | 12.920 | 18,025 | +8,901 | 0.00% | 232,881 |
| 2021-02-25 | 2021-02-23 | 15.526 | 9,124 | -1,780 | 0.00% | 141,662 |
| 2021-02-24 | 2021-02-22 | 16.380 | 10,904 | -3,560 | 0.00% | 178,609 |
| 2021-02-23 | 2021-02-19 | 15.729 | 14,464 | +1,780 | 0.00% | 227,498 |
| 2021-02-18 | 2021-02-16 | 15.010 | 12,684 | +5,341 | 0.00% | 190,381 |
| 2021-02-10 | 2021-02-08 | 11.280 | 7,343 | -1,781 | 0.00% | 82,826 |
| 2021-01-18 | 2021-01-14 | 10.055 | 9,124 | -89,010 | 0.00% | 91,742 |
| 2021-01-15 | 2021-01-13 | 10.167 | 98,134 | +83,670 | 0.00% | 997,767 |
| 2021-01-14 | 2021-01-12 | 10.325 | 14,464 | +5,340 | 0.00% | 149,336 |
| 2021-01-12 | 2021-01-08 | 10.954 | 9,124 | -87,229 | 0.00% | 99,943 |
| 2021-01-11 | 2021-01-07 | 11.179 | 96,353 | +89,010 | 0.00% | 1,077,084 |
| 2020-08-18 | 2020-08-14 | 5.202 | 7,343 | -3,561 | 0.00% | 38,196 |
| 2020-08-17 | 2020-08-13 | 5.145 | 10,904 | -85,449 | 0.00% | 56,106 |
| 2020-08-14 | 2020-08-12 | 5.168 | 96,353 | -89,010 | 0.00% | 497,948 |
| 2020-08-13 | 2020-08-11 | 5.516 | 185,363 | -8,901 | 0.00% | 1,022,505 |
| 2020-08-10 | 2020-08-06 | 5.909 | 194,264 | +172,679 | 0.00% | 1,147,993 |
| 2020-08-07 | 2020-08-05 | 5.550 | 21,585 | -3,560 | 0.00% | 119,795 |
| 2020-08-05 | 2020-08-03 | 5.336 | 25,145 | -8,901 | 0.00% | 134,186 |
| 2020-07-30 | 2020-07-28 | 5.303 | 34,046 | +26,703 | 0.00% | 180,538 |
| 2020-07-29 | 2020-07-27 | 5.617 | 7,343 | -2,671 | 0.00% | 41,248 |
| 2020-06-16 | 2020-06-12 | 3.908 | 10,014 | +342 | 0.00% | 39,137 |
| 2019-11-07 | 2019-11-05 | 3.338 | 9,672 | -216,653 | 0.00% | 32,287 |
| 2019-11-06 | 2019-11-04 | 3.292 | 226,325 | +216,653 | 0.00% | 744,997 |
| 2019-11-05 | 2019-11-01 | 3.199 | 9,672 | -42,987 | 0.00% | 30,937 |
| 2019-10-29 | 2019-10-25 | 3.141 | 52,659 | +42,987 | 0.00% | 165,376 |
| 2019-09-26 | 2019-09-24 | 3.268 | 9,672 | -257,921 | 0.00% | 31,612 |
| 2019-09-24 | 2019-09-20 | 3.315 | 267,593 | -85,973 | 0.01% | 887,064 |
| 2019-09-12 | 2019-09-10 | 3.280 | 353,566 | +343,894 | 0.01% | 1,159,725 |
| 2019-08-22 | 2019-08-20 | 3.501 | 9,672 | -134,119 | 0.00% | 33,862 |
| 2019-07-24 | 2019-07-22 | 3.722 | 143,791 | +5,159 | 0.00% | 535,201 |
| 2019-07-23 | 2019-07-19 | 3.722 | 138,632 | +128,960 | 0.00% | 515,999 |
| 2019-06-24 | 2019-06-20 | 3.699 | 9,672 | -5,158 | 0.00% | 35,775 |
| 2019-05-28 | 2019-05-24 | 3.313 | 14,830 | +616 | 0.00% | 49,132 |
| 2019-03-27 | 2019-03-25 | 3.944 | 14,214 | -164,805 | 0.00% | 56,061 |
| 2019-03-26 | 2019-03-22 | 4.029 | 179,019 | +123,603 | 0.00% | 721,270 |
| 2019-03-25 | 2019-03-21 | 4.126 | 55,416 | +41,202 | 0.00% | 228,652 |
| 2019-03-01 | 2019-02-27 | 4.163 | 14,214 | -112,067 | 0.00% | 59,166 |
| 2019-02-22 | 2019-02-20 | 4.126 | 126,281 | +112,067 | 0.00% | 521,048 |
| 2019-02-18 | 2019-02-14 | 3.689 | 14,214 | -8,241 | 0.00% | 52,439 |
| 2019-01-18 | 2019-01-16 | 3.337 | 22,455 | -164,804 | 0.00% | 74,939 |
| 2019-01-17 | 2019-01-15 | 3.398 | 187,259 | +164,804 | 0.00% | 636,299 |
| 2018-09-28 | 2018-09-26 | 3.568 | 22,455 | -560,335 | 0.00% | 80,116 |
| 2018-09-27 | 2018-09-24 | 3.665 | 582,790 | +164,804 | 0.01% | 2,135,895 |
| 2018-09-26 | 2018-09-21 | 3.641 | 417,986 | +148,325 | 0.01% | 1,521,752 |
| 2018-09-24 | 2018-09-20 | 3.483 | 269,661 | +247,206 | 0.01% | 939,206 |
| 2018-05-21 | 2018-05-17 | 4.409 | 22,455 | +699 | 0.00% | 99,003 |
| 2018-05-03 | 2018-04-30 | 4.534 | 21,756 | -39,918 | 0.00% | 98,647 |
| 2018-04-17 | 2018-04-13 | 4.622 | 61,674 | -159,675 | 0.00% | 285,051 |
| 2018-04-16 | 2018-04-12 | 4.685 | 221,349 | +159,675 | 0.00% | 1,036,916 |
| 2018-04-03 | 2018-03-28 | 4.371 | 61,674 | -798,373 | 0.00% | 269,601 |
| 2018-03-28 | 2018-03-26 | 4.509 | 860,047 | -319,349 | 0.02% | 3,878,101 |
| 2018-03-21 | 2018-03-19 | 4.735 | 1,179,396 | +84,628 | 0.03% | 5,584,006 |
| 2018-03-19 | 2018-03-15 | 4.923 | 1,094,768 | +75,047 | 0.02% | 5,389,011 |
| 2018-03-15 | 2018-03-13 | 4.810 | 1,019,721 | +159,674 | 0.02% | 4,904,639 |
| 2018-03-01 | 2018-02-27 | 4.697 | 860,047 | +4,790 | 0.02% | 4,039,689 |
| 2018-02-28 | 2018-02-26 | 5.010 | 855,257 | -4,790 | 0.02% | 4,285,002 |
| 2018-02-26 | 2018-02-22 | 4.810 | 860,047 | +4,790 | 0.02% | 4,136,641 |
| 2018-02-14 | 2018-02-12 | 4.171 | 855,257 | -79,837 | 0.02% | 3,567,265 |
| 2018-02-09 | 2018-02-07 | 4.534 | 935,094 | +119,756 | 0.02% | 4,239,926 |
| 2018-02-08 | 2018-02-06 | 4.985 | 815,338 | +98,998 | 0.02% | 4,064,576 |
| 2018-02-07 | 2018-02-05 | 5.373 | 716,340 | +140,514 | 0.02% | 3,849,204 |
| 2018-02-05 | 2018-02-01 | 4.722 | 575,826 | +79,837 | 0.01% | 2,719,112 |
| 2018-01-31 | 2018-01-29 | 4.935 | 495,989 | +159,675 | 0.01% | 2,447,725 |
| 2018-01-30 | 2018-01-26 | 4.710 | 336,314 | +319,349 | 0.01% | 1,583,898 |
| 2018-01-23 | 2018-01-19 | 4.184 | 16,965 | -399,187 | 0.00% | 70,973 |
| 2018-01-22 | 2018-01-18 | 4.146 | 416,152 | +79,838 | 0.01% | 1,725,339 |
| 2018-01-17 | 2018-01-15 | 4.234 | 336,314 | +319,349 | 0.01% | 1,423,823 |
| 2018-01-04 | 2018-01-02 | 3.933 | 16,965 | -15,968 | 0.00% | 66,723 |
| 2018-01-02 | 2017-12-28 | 3.758 | 32,933 | -7,984 | 0.00% | 123,751 |
| 2017-10-30 | 2017-10-26 | 3.482 | 40,917 | +7,984 | 0.00% | 142,476 |
| 2017-07-20 | 2017-07-18 | 3.382 | 32,933 | -7,984 | 0.00% | 111,375 |
| 2017-07-04 | 2017-06-30 | 3.319 | 40,917 | +1,081 | 0.00% | 135,814 |
| 2017-05-16 | 2017-05-12 | 3.332 | 39,836 | +7,773 | 0.00% | 132,738 |
| 2017-04-13 | 2017-04-11 | 3.860 | 32,063 | -155,457 | 0.00% | 123,750 |
| 2017-04-11 | 2017-04-07 | 3.911 | 187,520 | +155,457 | 0.00% | 733,400 |
| 2017-03-21 | 2017-03-17 | 4.078 | 32,063 | -15,546 | 0.00% | 130,763 |
| 2017-03-20 | 2017-03-16 | 4.001 | 47,609 | -23,318 | 0.00% | 190,489 |
| 2016-11-21 | 2016-11-17 | 3.358 | 70,927 | -388,643 | 0.00% | 238,162 |
| 2016-11-03 | 2016-11-01 | 3.178 | 459,570 | -388,642 | 0.01% | 1,460,389 |
| 2016-11-02 | 2016-10-31 | 3.139 | 848,212 | +388,642 | 0.02% | 2,662,650 |
| 2016-10-28 | 2016-10-26 | 3.216 | 459,570 | -155,457 | 0.01% | 1,478,126 |
| 2016-10-25 | 2016-10-20 | 3.113 | 615,027 | +155,457 | 0.01% | 1,914,826 |
| 2016-10-13 | 2016-10-11 | 3.101 | 459,570 | +388,643 | 0.01% | 1,424,914 |
| 2016-10-07 | 2016-10-05 | 3.178 | 70,927 | -155,457 | 0.00% | 225,387 |
| 2016-10-06 | 2016-10-04 | 3.255 | 226,384 | +155,457 | 0.01% | 736,862 |
| 2016-09-29 | 2016-09-27 | 3.242 | 70,927 | -59,074 | 0.00% | 229,949 |
| 2016-09-28 | 2016-09-26 | 3.268 | 130,001 | -155,457 | 0.00% | 424,815 |
| 2016-09-27 | 2016-09-23 | 3.294 | 285,458 | +59,074 | 0.01% | 940,161 |
| 2016-09-23 | 2016-09-21 | 3.294 | 226,384 | +155,457 | 0.01% | 745,599 |
| 2016-09-12 | 2016-09-08 | 3.422 | 70,927 | -621,828 | 0.00% | 242,724 |
| 2016-09-09 | 2016-09-07 | 3.461 | 692,755 | +77,728 | 0.02% | 2,397,462 |
| 2016-09-07 | 2016-09-05 | 3.409 | 615,027 | +155,457 | 0.01% | 2,096,814 |
| 2016-09-06 | 2016-09-02 | 3.358 | 459,570 | +155,457 | 0.01% | 1,543,164 |
| 2016-09-02 | 2016-08-31 | 3.319 | 304,113 | +233,186 | 0.01% | 1,009,426 |
| 2016-08-17 | 2016-08-15 | 3.718 | 70,927 | -388,643 | 0.00% | 263,712 |
| 2016-08-15 | 2016-08-11 | 3.872 | 459,570 | +77,729 | 0.01% | 1,779,664 |
| 2016-08-12 | 2016-08-10 | 3.860 | 381,841 | -15,546 | 0.01% | 1,473,749 |
| 2016-08-11 | 2016-08-09 | 3.757 | 397,387 | +310,914 | 0.01% | 1,492,851 |
| 2016-07-27 | 2016-07-25 | 3.615 | 86,473 | -233,185 | 0.00% | 312,613 |
| 2016-07-26 | 2016-07-22 | 3.718 | 319,658 | +233,185 | 0.01% | 1,188,511 |
| 2016-07-18 | 2016-07-14 | 3.821 | 86,473 | +15,546 | 0.00% | 330,413 |
| 2016-07-14 | 2016-07-12 | 3.834 | 70,927 | -7,773 | 0.00% | 271,924 |
| 2016-07-11 | 2016-07-07 | 3.770 | 78,700 | -15,546 | 0.00% | 296,662 |
| 2016-07-04 | 2016-06-29 | 3.216 | 94,246 | -15,545 | 0.00% | 303,126 |
| 2016-06-29 | 2016-06-27 | 3.229 | 109,791 | -7,773 | 0.00% | 354,536 |
| 2016-06-28 | 2016-06-24 | 3.152 | 117,564 | +7,773 | 0.00% | 370,561 |
| 2016-06-22 | 2016-06-20 | 3.195 | 109,791 | +3,249 | 0.00% | 350,794 |
| 2016-06-21 | 2016-06-17 | 3.261 | 106,542 | -7,542 | 0.00% | 347,476 |
| 2016-06-20 | 2016-06-16 | 3.314 | 114,084 | +7,542 | 0.00% | 378,124 |
| 2016-04-27 | 2016-04-25 | 3.235 | 106,542 | -15,085 | 0.00% | 344,651 |
| 2016-04-22 | 2016-04-20 | 3.261 | 121,627 | -16,594 | 0.00% | 396,674 |
| 2016-04-21 | 2016-04-19 | 3.288 | 138,221 | +6,034 | 0.00% | 454,459 |
| 2016-04-20 | 2016-04-18 | 3.208 | 132,187 | +10,560 | 0.00% | 424,105 |
| 2016-04-08 | 2016-04-06 | 3.063 | 121,627 | -226,283 | 0.00% | 372,487 |
| 2016-04-07 | 2016-04-05 | 3.129 | 347,910 | +226,283 | 0.01% | 1,088,549 |
| 2016-03-15 | 2016-03-11 | 3.407 | 121,627 | -377,139 | 0.00% | 414,412 |
| 2016-03-10 | 2016-03-08 | 3.513 | 498,766 | +377,139 | 0.01% | 1,752,313 |
| 2015-10-28 | 2015-10-26 | 2.837 | 121,627 | -301,711 | 0.00% | 345,074 |
| 2015-10-27 | 2015-10-23 | 2.903 | 423,338 | +301,711 | 0.01% | 1,229,137 |
| 2015-07-09 | 2015-07-07 | 2.917 | 121,627 | +16,594 | 0.00% | 354,749 |
| 2015-07-08 | 2015-07-06 | 3.155 | 105,033 | -754,277 | 0.00% | 331,415 |
| 2015-06-10 | 2015-06-08 | 4.275 | 859,310 | -75,428 | 0.02% | 3,673,877 |
| 2015-06-09 | 2015-06-05 | 4.248 | 934,738 | +103,359 | 0.02% | 3,970,743 |
| 2015-06-03 | 2015-06-01 | 4.782 | 831,379 | -218,928 | 0.02% | 3,975,984 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,050,307 | +145,952 | 0.02% | 4,907,845 |
| 2015-05-29 | 2015-05-27 | 4.769 | 904,355 | +218,928 | 0.02% | 4,312,592 |
| 2015-04-20 | 2015-04-16 | 4.344 | 685,427 | +145,952 | 0.02% | 2,977,424 |
| 2015-04-14 | 2015-04-10 | 4.289 | 539,475 | -7,297 | 0.01% | 2,313,853 |
| 2015-04-13 | 2015-04-09 | 4.056 | 546,772 | +7,297 | 0.01% | 2,217,778 |
| 2015-04-10 | 2015-04-08 | 3.960 | 539,475 | +270,011 | 0.01% | 2,136,433 |
| 2015-04-09 | 2015-04-02 | 3.590 | 269,464 | +138,655 | 0.01% | 967,436 |
| 2015-03-19 | 2015-03-17 | 2.932 | 130,809 | -145,952 | 0.00% | 383,594 |
| 2015-03-18 | 2015-03-16 | 2.905 | 276,761 | +145,952 | 0.01% | 804,009 |
| 2015-03-13 | 2015-03-11 | 2.932 | 130,809 | -437,856 | 0.00% | 383,594 |
| 2015-03-09 | 2015-03-05 | 3.124 | 568,665 | +72,976 | 0.01% | 1,776,689 |
| 2015-03-04 | 2015-03-02 | 3.152 | 495,689 | +72,976 | 0.01% | 1,562,274 |
| 2015-02-27 | 2015-02-25 | 3.111 | 422,713 | +291,904 | 0.01% | 1,314,897 |
| 2015-02-02 | 2015-01-29 | 3.330 | 130,809 | -91,950 | 0.00% | 435,576 |
| 2015-01-23 | 2015-01-21 | 3.453 | 222,759 | +91,950 | 0.01% | 769,230 |
| 2015-01-08 | 2015-01-06 | 3.165 | 130,809 | -7,298 | 0.00% | 414,066 |
| 2015-01-06 | 2015-01-02 | 3.028 | 138,107 | +7,298 | 0.00% | 418,242 |
| 2014-08-21 | 2014-08-19 | 2.837 | 130,809 | -36,488 | 0.00% | 371,046 |
| 2014-08-04 | 2014-07-31 | 2.768 | 167,297 | -7,298 | 0.00% | 463,084 |
| 2014-06-17 | 2014-06-13 | 2.371 | 174,595 | -14,595 | 0.00% | 413,903 |
| 2014-06-04 | 2014-05-30 | 2.598 | 189,190 | +10,570 | 0.00% | 491,520 |
| 2014-04-29 | 2014-04-25 | 2.714 | 178,620 | -4,133 | 0.00% | 484,799 |
| 2014-04-02 | 2014-03-31 | 2.395 | 182,753 | -6,890 | 0.00% | 437,661 |
| 2014-03-28 | 2014-03-26 | 2.409 | 189,643 | -13,780 | 0.00% | 456,914 |
| 2014-03-26 | 2014-03-24 | 2.380 | 203,423 | -6,890 | 0.00% | 484,210 |
| 2014-03-21 | 2014-03-19 | 2.380 | 210,313 | +6,890 | 0.01% | 500,610 |
| 2014-03-20 | 2014-03-18 | 2.395 | 203,423 | +20,670 | 0.00% | 487,162 |
| 2014-03-06 | 2014-03-04 | 2.584 | 182,753 | -6,890 | 0.00% | 472,144 |
| 2014-02-28 | 2014-02-26 | 2.540 | 189,643 | +6,890 | 0.00% | 481,687 |
| 2014-02-18 | 2014-02-14 | 2.642 | 182,753 | -6,890 | 0.00% | 482,754 |
| 2014-02-11 | 2014-02-07 | 2.380 | 189,643 | +13,779 | 0.00% | 451,409 |
| 2014-01-10 | 2014-01-08 | 2.467 | 175,864 | +4,134 | 0.00% | 433,926 |
| 2013-10-11 | 2013-10-09 | 2.598 | 171,730 | -413,391 | 0.00% | 446,158 |
| 2013-10-09 | 2013-10-07 | 2.584 | 585,121 | +413,391 | 0.01% | 1,511,664 |
| 2013-10-02 | 2013-09-27 | 2.729 | 171,730 | -137,797 | 0.00% | 468,591 |
| 2013-09-27 | 2013-09-25 | 2.772 | 309,527 | +137,797 | 0.01% | 858,068 |
| 2013-09-26 | 2013-09-24 | 2.758 | 171,730 | -15,157 | 0.00% | 473,576 |
| 2013-09-24 | 2013-09-19 | 2.932 | 186,887 | -6,890 | 0.00% | 547,924 |
| 2013-09-17 | 2013-09-13 | 2.642 | 193,777 | +6,890 | 0.00% | 511,874 |
| 2013-09-12 | 2013-09-10 | 2.801 | 186,887 | -6,890 | 0.00% | 523,511 |
| 2013-09-04 | 2013-09-02 | 2.845 | 193,777 | -33,072 | 0.00% | 551,249 |
| 2013-08-22 | 2013-08-20 | 2.496 | 226,849 | -398,233 | 0.01% | 566,311 |
| 2013-08-21 | 2013-08-19 | 2.642 | 625,082 | -137,798 | 0.02% | 1,651,194 |
| 2013-08-20 | 2013-08-16 | 2.685 | 762,880 | -137,797 | 0.02% | 2,048,414 |
| 2013-08-19 | 2013-08-15 | 2.627 | 900,677 | -104,726 | 0.02% | 2,366,123 |
| 2013-08-16 | 2013-08-13 | 2.671 | 1,005,403 | +137,798 | 0.02% | 2,685,021 |
| 2013-08-15 | 2013-08-12 | 2.700 | 867,605 | +337,603 | 0.02% | 2,342,204 |
| 2013-08-13 | 2013-08-09 | 2.438 | 530,002 | +6,889 | 0.01% | 1,292,339 |
| 2013-08-12 | 2013-08-08 | 2.351 | 523,113 | +344,493 | 0.01% | 1,229,986 |
| 2013-08-06 | 2013-08-02 | 2.395 | 178,620 | -413,391 | 0.00% | 427,763 |
| 2013-07-29 | 2013-07-25 | 2.525 | 592,011 | -275,594 | 0.01% | 1,495,095 |
| 2013-07-24 | 2013-07-22 | 2.380 | 867,605 | +413,391 | 0.02% | 2,065,169 |
| 2013-07-23 | 2013-07-19 | 2.380 | 454,214 | +275,594 | 0.01% | 1,081,170 |
| 2013-07-22 | 2013-07-18 | 2.264 | 178,620 | -6,889 | 0.00% | 404,431 |
| 2013-06-14 | 2013-06-11 | 2.642 | 185,509 | +6,889 | 0.00% | 490,034 |
| 2013-06-10 | 2013-06-06 | 3.227 | 178,620 | +10,720 | 0.00% | 576,427 |
| 2013-06-04 | 2013-05-31 | 3.335 | 167,900 | +12,953 | 0.00% | 559,979 |
| 2013-05-16 | 2013-05-14 | 3.459 | 154,947 | +12,952 | 0.00% | 535,919 |
| 2013-05-14 | 2013-05-10 | 3.598 | 141,995 | +32,382 | 0.00% | 510,854 |
| 2013-05-07 | 2013-05-03 | 3.551 | 109,613 | +12,953 | 0.00% | 389,276 |
| 2013-05-06 | 2013-05-02 | 3.505 | 96,660 | -12,953 | 0.00% | 338,798 |
| 2013-05-02 | 2013-04-29 | 3.490 | 109,613 | -181,338 | 0.00% | 382,506 |
| 2013-04-30 | 2013-04-26 | 3.613 | 290,951 | -25,906 | 0.01% | 1,051,243 |
| 2013-04-29 | 2013-04-25 | 3.675 | 316,857 | +194,291 | 0.01% | 1,164,415 |
| 2013-04-22 | 2013-04-18 | 3.443 | 122,566 | +25,906 | 0.00% | 422,029 |
| 2013-04-08 | 2013-04-03 | 3.876 | 96,660 | -259,055 | 0.00% | 374,618 |
| 2013-04-03 | 2013-03-28 | 3.953 | 355,715 | +259,055 | 0.01% | 1,406,079 |
| 2013-03-06 | 2013-03-04 | 4.015 | 96,660 | +6,476 | 0.00% | 388,050 |
| 2013-03-04 | 2013-02-28 | 4.123 | 90,184 | -6,476 | 0.00% | 371,799 |
| 2013-02-28 | 2013-02-26 | 4.030 | 96,660 | -12,953 | 0.00% | 389,543 |
| 2013-02-25 | 2013-02-21 | 4.076 | 109,613 | +19,429 | 0.00% | 446,821 |
| 2013-02-18 | 2013-02-14 | 4.385 | 90,184 | +6,477 | 0.00% | 395,472 |
| 2013-02-08 | 2013-02-06 | 4.493 | 83,707 | -259,055 | 0.00% | 376,116 |
| 2013-02-05 | 2013-02-01 | 4.617 | 342,762 | +19,429 | 0.01% | 1,582,455 |
| 2013-02-04 | 2013-01-31 | 4.617 | 323,333 | +259,055 | 0.01% | 1,492,756 |
| 2013-01-25 | 2013-01-23 | 4.864 | 64,278 | -6,476 | 0.00% | 312,637 |
| 2013-01-22 | 2013-01-18 | 4.910 | 70,754 | +6,476 | 0.00% | 347,413 |
| 2013-01-21 | 2013-01-17 | 4.848 | 64,278 | -6,476 | 0.00% | 311,645 |
| 2013-01-17 | 2013-01-15 | 4.771 | 70,754 | +6,476 | 0.00% | 337,580 |
| 2013-01-08 | 2013-01-04 | 4.756 | 64,278 | +6,476 | 0.00% | 305,690 |
| 2012-12-21 | 2012-12-19 | 4.848 | 57,802 | +6,477 | 0.00% | 280,246 |
| 2012-12-05 | 2012-12-03 | 4.771 | 51,325 | -12,953 | 0.00% | 244,881 |
| 2012-11-30 | 2012-11-28 | 4.787 | 64,278 | -19,429 | 0.00% | 307,675 |
| 2012-11-22 | 2012-11-20 | 4.818 | 83,707 | -19,429 | 0.00% | 403,259 |
| 2012-11-20 | 2012-11-16 | 4.771 | 103,136 | -272,008 | 0.00% | 492,081 |
| 2012-11-19 | 2012-11-15 | 4.833 | 375,144 | +259,055 | 0.01% | 1,813,051 |
| 2012-11-14 | 2012-11-12 | 4.956 | 116,089 | +19,429 | 0.00% | 575,392 |
| 2012-11-13 | 2012-11-09 | 4.987 | 96,660 | +32,382 | 0.00% | 482,078 |
| 2012-11-07 | 2012-11-05 | 4.740 | 64,278 | -582,874 | 0.00% | 304,697 |
| 2012-11-05 | 2012-11-01 | 4.864 | 647,152 | +129,527 | 0.02% | 3,147,636 |
| 2012-10-31 | 2012-10-29 | 4.787 | 517,625 | +194,292 | 0.01% | 2,477,676 |
| 2012-10-25 | 2012-10-22 | 4.910 | 323,333 | -129,528 | 0.01% | 1,587,613 |
| 2012-10-17 | 2012-10-15 | 4.864 | 452,861 | -12,953 | 0.01% | 2,202,638 |
| 2012-10-04 | 2012-09-28 | 4.833 | 465,814 | -259,055 | 0.01% | 2,251,254 |
| 2012-10-03 | 2012-09-27 | 4.756 | 724,869 | -129,528 | 0.02% | 3,447,290 |
| 2012-09-28 | 2012-09-26 | 4.679 | 854,397 | +129,528 | 0.02% | 3,997,330 |
| 2012-09-27 | 2012-09-25 | 4.802 | 724,869 | -12,953 | 0.02% | 3,480,868 |
| 2012-09-25 | 2012-09-21 | 4.833 | 737,822 | +19,429 | 0.02% | 3,565,854 |
| 2012-09-18 | 2012-09-14 | 4.694 | 718,393 | -6,476 | 0.02% | 3,372,122 |
| 2012-09-13 | 2012-09-11 | 4.154 | 724,869 | -6,476 | 0.02% | 3,010,783 |
| 2012-09-06 | 2012-09-04 | 3.860 | 731,345 | -6,477 | 0.02% | 2,823,124 |
| 2012-09-04 | 2012-08-31 | 3.752 | 737,822 | -6,476 | 0.02% | 2,768,379 |
| 2012-09-03 | 2012-08-30 | 3.752 | 744,298 | +129,528 | 0.02% | 2,792,677 |
| 2012-08-31 | 2012-08-29 | 3.860 | 614,770 | +6,476 | 0.02% | 2,373,123 |
| 2012-08-30 | 2012-08-28 | 3.907 | 608,294 | +6,476 | 0.02% | 2,376,302 |
| 2012-08-29 | 2012-08-27 | 3.999 | 601,818 | +129,528 | 0.02% | 2,406,759 |
| 2012-08-27 | 2012-08-23 | 4.169 | 472,290 | +64,764 | 0.01% | 1,968,975 |
| 2012-08-24 | 2012-08-22 | 3.907 | 407,526 | -6,477 | 0.01% | 1,592,001 |
| 2012-08-21 | 2012-08-17 | 3.907 | 414,003 | +64,764 | 0.01% | 1,617,304 |
| 2012-08-20 | 2012-08-16 | 3.845 | 349,239 | -12,953 | 0.01% | 1,342,733 |
| 2012-08-17 | 2012-08-15 | 3.829 | 362,192 | +278,485 | 0.01% | 1,386,941 |
| 2012-08-08 | 2012-08-06 | 4.015 | 83,707 | -6,477 | 0.00% | 336,049 |
| 2012-07-23 | 2012-07-19 | 3.891 | 90,184 | +6,477 | 0.00% | 350,912 |
| 2012-07-20 | 2012-07-18 | 3.814 | 83,707 | -259,055 | 0.00% | 319,247 |
| 2012-07-19 | 2012-07-17 | 3.907 | 342,762 | +259,055 | 0.01% | 1,339,001 |
| 2012-06-27 | 2012-06-25 | 3.968 | 83,707 | -6,477 | 0.00% | 332,172 |
| 2012-06-13 | 2012-06-11 | 4.231 | 90,184 | +12,953 | 0.00% | 381,547 |
| 2012-06-11 | 2012-06-07 | 4.460 | 77,231 | +6,477 | 0.00% | 344,469 |
| 2012-06-08 | 2012-06-06 | 4.541 | 70,754 | +3,150 | 0.00% | 321,297 |
| 2012-06-07 | 2012-06-05 | 4.250 | 67,604 | -12,376 | 0.00% | 287,328 |
| 2012-06-06 | 2012-06-04 | 4.186 | 79,980 | +12,376 | 0.00% | 334,758 |
| 2012-05-16 | 2012-05-14 | 3.798 | 67,604 | -6,188 | 0.00% | 256,738 |
| 2012-05-15 | 2012-05-11 | 3.749 | 73,792 | -12,376 | 0.00% | 276,660 |
| 2012-05-08 | 2012-05-04 | 4.089 | 86,168 | +12,376 | 0.00% | 352,303 |
| 2012-05-04 | 2012-05-02 | 4.202 | 73,792 | +18,564 | 0.00% | 310,050 |
| 2012-04-20 | 2012-04-18 | 4.945 | 55,228 | -6,188 | 0.00% | 273,106 |
| 2012-04-19 | 2012-04-17 | 4.864 | 61,416 | +6,188 | 0.00% | 298,743 |
| 2012-03-23 | 2012-03-21 | 4.994 | 55,228 | +6,188 | 0.00% | 275,783 |
| 2012-03-09 | 2012-03-07 | 5.398 | 49,040 | -185,640 | 0.00% | 264,696 |
| 2012-03-05 | 2012-03-01 | 5.850 | 234,680 | -247,520 | 0.01% | 1,372,886 |
| 2012-02-29 | 2012-02-27 | 5.866 | 482,200 | +55,692 | 0.01% | 2,828,679 |
| 2012-02-27 | 2012-02-23 | 5.899 | 426,508 | +12,376 | 0.01% | 2,515,764 |
| 2012-02-21 | 2012-02-17 | 5.818 | 414,132 | -61,880 | 0.01% | 2,409,301 |
| 2012-02-17 | 2012-02-15 | 5.866 | 476,012 | +123,760 | 0.01% | 2,792,379 |
| 2012-02-16 | 2012-02-14 | 5.688 | 352,252 | +309,400 | 0.01% | 2,003,761 |
| 2012-02-09 | 2012-02-07 | 5.850 | 42,852 | -309,400 | 0.00% | 250,686 |
| 2012-02-07 | 2012-02-03 | 6.109 | 352,252 | +61,880 | 0.01% | 2,151,766 |
| 2012-02-06 | 2012-02-02 | 6.012 | 290,372 | +61,880 | 0.01% | 1,745,611 |
| 2012-02-02 | 2012-01-31 | 5.511 | 228,492 | +185,640 | 0.01% | 1,259,143 |
| 2012-01-31 | 2012-01-27 | 5.785 | 42,852 | -6,188 | 0.00% | 247,916 |
| 2012-01-20 | 2012-01-18 | 5.446 | 49,040 | +6,188 | 0.00% | 267,073 |
| 2012-01-05 | 2012-01-03 | 4.864 | 42,852 | -6,188 | 0.00% | 208,443 |
| 2012-01-03 | 2011-12-29 | 4.622 | 49,040 | +6,188 | 0.00% | 226,656 |
| 2011-10-28 | 2011-10-26 | 5.527 | 42,852 | -7,425 | 0.00% | 236,836 |
| 2011-10-27 | 2011-10-25 | 5.187 | 50,277 | -9,282 | 0.00% | 260,810 |
| 2011-10-24 | 2011-10-20 | 4.606 | 59,559 | +6,188 | 0.00% | 274,310 |
| 2011-10-19 | 2011-10-17 | 5.074 | 53,371 | -6,188 | 0.00% | 270,823 |
| 2011-10-10 | 2011-10-06 | 3.410 | 59,559 | -7,426 | 0.00% | 203,086 |
| 2011-10-07 | 2011-10-04 | 3.167 | 66,985 | +7,426 | 0.00% | 212,170 |
| 2011-08-29 | 2011-08-25 | 5.785 | 59,559 | +6,188 | 0.00% | 344,572 |
| 2011-08-10 | 2011-08-08 | 6.141 | 53,371 | -6,188 | 0.00% | 327,747 |
| 2011-08-09 | 2011-08-05 | 6.173 | 59,559 | +24,752 | 0.00% | 367,672 |
| 2011-07-26 | 2011-07-22 | 6.852 | 34,807 | -123,760 | 0.00% | 238,497 |
| 2011-07-25 | 2011-07-21 | 6.981 | 158,567 | +123,760 | 0.00% | 1,106,997 |
| 2011-07-18 | 2011-07-14 | 7.094 | 34,807 | -22,277 | 0.00% | 246,934 |
| 2011-07-06 | 2011-07-04 | 6.626 | 57,084 | -6,188 | 0.00% | 378,223 |
| 2011-06-30 | 2011-06-28 | 6.238 | 63,272 | +19,028 | 0.00% | 394,683 |
| 2011-06-23 | 2011-06-21 | 6.012 | 44,244 | +6,188 | 0.00% | 265,979 |
| 2011-06-14 | 2011-06-10 | 13.963 | 38,056 | -18,564 | 0.00% | 531,357 |
| 2011-06-13 | 2011-06-09 | 13.841 | 56,620 | +18,873 | 0.00% | 783,695 |
| 2011-05-16 | 2011-05-12 | 13.793 | 37,747 | +2,475 | 0.00% | 520,638 |
| 2011-05-12 | 2011-05-09 | 14.132 | 35,272 | +4,126 | 0.00% | 498,471 |
| 2011-05-05 | 2011-05-03 | 14.569 | 31,146 | -4,126 | 0.00% | 453,751 |
| 2011-05-03 | 2011-04-28 | 15.247 | 35,272 | +4,126 | 0.00% | 537,801 |
| 2011-04-28 | 2011-04-26 | 15.911 | 31,146 | +587 | 0.00% | 495,562 |
| 2011-04-27 | 2011-04-21 | 16.109 | 30,559 | -4,047 | 0.00% | 492,262 |
| 2011-04-21 | 2011-04-19 | 15.466 | 34,606 | +4,047 | 0.00% | 535,223 |
| 2011-04-04 | 2011-03-31 | 15.318 | 30,559 | -4,047 | 0.00% | 468,102 |
| 2011-03-24 | 2011-03-22 | 14.997 | 34,606 | +4,047 | 0.00% | 518,979 |
| 2011-02-16 | 2011-02-14 | 15.071 | 30,559 | -4,047 | 0.00% | 460,552 |
| 2011-02-11 | 2011-02-09 | 14.750 | 34,606 | +1,619 | 0.00% | 510,429 |
| 2011-01-28 | 2011-01-26 | 15.392 | 32,987 | +2,428 | 0.00% | 507,739 |
| 2011-01-24 | 2011-01-20 | 16.084 | 30,559 | +4,048 | 0.00% | 491,507 |
| 2011-01-21 | 2011-01-19 | 16.553 | 26,511 | +4,047 | 0.00% | 438,844 |
| 2011-01-19 | 2011-01-17 | 16.553 | 22,464 | +8,905 | 0.00% | 371,853 |
| 2011-01-17 | 2011-01-13 | 16.949 | 13,559 | -8,095 | 0.00% | 229,806 |
| 2011-01-12 | 2011-01-10 | 16.924 | 21,654 | +8,095 | 0.00% | 366,470 |
| 2011-01-11 | 2011-01-07 | 17.418 | 13,559 | -4,048 | 0.00% | 236,171 |
| 2011-01-06 | 2011-01-04 | 17.912 | 17,607 | +4,048 | 0.00% | 315,379 |
| 2010-12-21 | 2010-12-17 | 17.542 | 13,559 | +4,047 | 0.00% | 237,846 |
| 2010-12-15 | 2010-12-13 | 18.060 | 9,512 | -80,950 | 0.00% | 171,790 |
| 2010-12-13 | 2010-12-09 | 18.233 | 90,462 | -40,476 | 0.01% | 1,649,423 |
| 2010-12-10 | 2010-12-08 | 18.406 | 130,938 | +20,238 | 0.01% | 2,410,080 |
| 2010-12-09 | 2010-12-07 | 18.752 | 110,700 | +36,428 | 0.01% | 2,075,864 |
| 2010-12-08 | 2010-12-06 | 18.011 | 74,272 | +64,760 | 0.00% | 1,337,710 |
| 2010-12-03 | 2010-12-01 | 18.060 | 9,512 | -4,047 | 0.00% | 171,790 |
| 2010-12-02 | 2010-11-30 | 18.011 | 13,559 | +4,047 | 0.00% | 244,211 |
| 2010-11-22 | 2010-11-18 | 18.283 | 9,512 | -809 | 0.00% | 173,905 |
| 2010-11-18 | 2010-11-16 | 18.134 | 10,321 | +4,047 | 0.00% | 187,166 |
| 2010-11-17 | 2010-11-15 | 19.123 | 6,274 | +4,048 | 0.00% | 119,976 |
| 2010-11-09 | 2010-11-05 | 19.592 | 2,226 | -4,048 | 0.00% | 43,612 |
| 2010-11-08 | 2010-11-04 | 18.925 | 6,274 | +4,048 | 0.00% | 118,736 |
| 2010-11-03 | 2010-11-01 | 18.802 | 2,226 | -4,048 | 0.00% | 41,852 |
| 2010-10-29 | 2010-10-27 | 18.629 | 6,274 | +4,048 | 0.00% | 116,876 |
| 2010-10-18 | 2010-10-14 | 19.617 | 2,226 | -4,048 | 0.00% | 43,667 |
| 2010-10-13 | 2010-10-11 | 19.271 | 6,274 | -4,047 | 0.00% | 120,906 |
| 2010-10-12 | 2010-10-08 | 18.332 | 10,321 | -4,048 | 0.00% | 189,206 |
| 2010-10-05 | 2010-09-30 | 16.306 | 14,369 | -12,142 | 0.00% | 234,304 |
| 2010-09-07 | 2010-09-03 | 14.009 | 26,511 | -810 | 0.00% | 371,380 |
| 2010-08-23 | 2010-08-19 | 14.231 | 27,321 | -5,666 | 0.00% | 388,802 |
| 2010-08-19 | 2010-08-17 | 13.564 | 32,987 | -4,048 | 0.00% | 447,429 |
| 2010-08-13 | 2010-08-11 | 13.144 | 37,035 | -4,047 | 0.00% | 486,781 |
| 2010-07-30 | 2010-07-28 | 12.699 | 41,082 | -810 | 0.00% | 521,704 |
| 2010-07-27 | 2010-07-23 | 12.328 | 41,892 | -9,714 | 0.00% | 516,465 |
| 2010-07-23 | 2010-07-21 | 11.760 | 51,606 | -810 | 0.00% | 606,899 |
| 2010-07-21 | 2010-07-19 | 11.044 | 52,416 | +4,048 | 0.00% | 578,870 |
| 2010-07-20 | 2010-07-16 | 11.464 | 48,368 | -810 | 0.00% | 554,480 |
| 2010-07-19 | 2010-07-15 | 11.908 | 49,178 | +6,477 | 0.00% | 585,635 |
| 2010-07-16 | 2010-07-14 | 12.328 | 42,701 | -35,619 | 0.00% | 526,439 |
| 2010-07-15 | 2010-07-13 | 12.106 | 78,320 | +2,429 | 0.00% | 948,152 |
| 2010-07-13 | 2010-07-09 | 13.786 | 75,891 | +809 | 0.00% | 1,046,246 |
| 2010-06-23 | 2010-06-21 | 15.219 | 75,082 | -4,047 | 0.00% | 1,142,684 |
| 2010-06-22 | 2010-06-18 | 14.503 | 79,129 | +4,047 | 0.00% | 1,147,581 |
| 2010-06-14 | 2010-06-10 | 13.910 | 75,082 | -40,475 | 0.00% | 1,044,368 |
| 2010-06-11 | 2010-06-09 | 13.737 | 115,557 | +40,475 | 0.01% | 1,587,378 |
| 2010-06-02 | 2010-05-31 | 14.305 | 75,082 | -2,428 | 0.00% | 1,074,048 |
| 2010-05-27 | 2010-05-25 | 13.070 | 77,510 | +2,428 | 0.00% | 1,013,031 |
| 2010-05-17 | 2010-05-13 | 15.614 | 75,082 | -12,142 | 0.00% | 1,172,364 |
| 2010-05-11 | 2010-05-07 | 14.774 | 87,224 | -4,048 | 0.01% | 1,288,685 |
| 2010-05-10 | 2010-05-06 | 14.181 | 91,272 | -1,619 | 0.01% | 1,294,371 |
| 2010-05-07 | 2010-05-05 | 14.404 | 92,891 | +4,048 | 0.01% | 1,337,986 |
| 2010-04-30 | 2010-04-28 | 15.071 | 88,843 | +4,047 | 0.01% | 1,338,944 |
| 2010-04-27 | 2010-04-23 | 15.392 | 84,796 | +4,048 | 0.01% | 1,305,187 |
| 2010-04-22 | 2010-04-20 | 15.945 | 80,748 | +1,426 | 0.00% | 1,287,567 |
| 2010-04-20 | 2010-04-16 | 16.021 | 79,322 | +3,976 | 0.00% | 1,270,813 |
| 2010-04-14 | 2010-04-12 | 16.700 | 75,346 | -67,593 | 0.00% | 1,258,279 |
| 2010-04-12 | 2010-04-08 | 16.172 | 142,939 | +1,591 | 0.01% | 2,311,588 |
| 2010-04-09 | 2010-04-07 | 15.996 | 141,348 | -3,976 | 0.01% | 2,260,973 |
| 2010-04-07 | 2010-03-31 | 15.392 | 145,324 | -3,977 | 0.01% | 2,236,853 |
| 2010-04-01 | 2010-03-30 | 15.744 | 149,301 | +43,737 | 0.01% | 2,350,638 |
| 2010-03-31 | 2010-03-29 | 15.870 | 105,564 | -43,737 | 0.01% | 1,675,305 |
| 2010-03-26 | 2010-03-24 | 15.870 | 149,301 | +67,593 | 0.01% | 2,369,413 |
| 2010-03-24 | 2010-03-22 | 16.046 | 81,708 | +3,976 | 0.01% | 1,311,094 |
| 2010-03-23 | 2010-03-19 | 16.298 | 77,732 | +3,976 | 0.00% | 1,266,845 |
| 2010-03-17 | 2010-03-15 | 16.021 | 73,756 | +7,952 | 0.00% | 1,181,641 |
| 2010-03-15 | 2010-03-11 | 16.499 | 65,804 | +11,929 | 0.00% | 1,085,687 |
| 2010-03-12 | 2010-03-10 | 16.826 | 53,875 | +3,976 | 0.00% | 906,488 |
| 2010-03-11 | 2010-03-09 | 17.178 | 49,899 | -79,521 | 0.00% | 857,159 |
| 2010-03-05 | 2010-03-03 | 17.304 | 129,420 | -3,976 | 0.01% | 2,239,435 |
| 2010-03-04 | 2010-03-02 | 17.077 | 133,396 | +39,760 | 0.01% | 2,278,040 |
| 2010-03-02 | 2010-02-26 | 16.700 | 93,636 | -3,976 | 0.01% | 1,563,722 |
| 2010-03-01 | 2010-02-25 | 16.373 | 97,612 | -31,808 | 0.01% | 1,598,206 |
| 2010-02-25 | 2010-02-23 | 16.876 | 129,420 | -2,386 | 0.01% | 2,184,100 |
| 2010-02-19 | 2010-02-17 | 16.977 | 131,806 | +39,761 | 0.01% | 2,237,627 |
| 2010-02-18 | 2010-02-12 | 16.524 | 92,045 | -3,976 | 0.01% | 1,520,948 |
| 2010-02-11 | 2010-02-09 | 15.493 | 96,021 | +39,760 | 0.01% | 1,487,632 |
| 2010-02-10 | 2010-02-08 | 15.367 | 56,261 | -7,952 | 0.00% | 864,564 |
| 2010-02-09 | 2010-02-05 | 15.619 | 64,213 | +11,928 | 0.00% | 1,002,913 |
| 2010-02-04 | 2010-02-02 | 16.675 | 52,285 | -3,976 | 0.00% | 871,845 |
| 2010-02-03 | 2010-02-01 | 16.197 | 56,261 | +3,976 | 0.00% | 911,259 |
| 2010-02-02 | 2010-01-29 | 15.971 | 52,285 | -59,641 | 0.00% | 835,025 |
| 2010-02-01 | 2010-01-28 | 16.323 | 111,926 | +51,689 | 0.01% | 1,826,940 |
| 2010-01-29 | 2010-01-27 | 16.574 | 60,237 | -3,976 | 0.00% | 998,384 |
| 2010-01-28 | 2010-01-26 | 17.077 | 64,213 | +11,928 | 0.00% | 1,096,583 |
| 2010-01-27 | 2010-01-25 | 17.605 | 52,285 | -35,784 | 0.00% | 920,500 |
| 2010-01-26 | 2010-01-22 | 17.681 | 88,069 | -79,521 | 0.01% | 1,557,138 |
| 2010-01-25 | 2010-01-21 | 17.932 | 167,590 | -7,952 | 0.01% | 3,005,289 |
| 2010-01-21 | 2010-01-19 | 18.813 | 175,542 | +19,880 | 0.01% | 3,302,412 |
| 2010-01-20 | 2010-01-18 | 18.813 | 155,662 | +3,976 | 0.01% | 2,928,417 |
| 2010-01-19 | 2010-01-15 | 18.813 | 151,686 | +59,641 | 0.01% | 2,853,618 |
| 2010-01-18 | 2010-01-14 | 19.265 | 92,045 | +63,616 | 0.01% | 1,773,281 |
| 2010-01-13 | 2010-01-11 | 20.196 | 28,429 | -7,952 | 0.00% | 574,151 |
| 2010-01-12 | 2010-01-08 | 19.768 | 36,381 | -39,760 | 0.00% | 719,194 |
| 2010-01-11 | 2010-01-07 | 20.372 | 76,141 | +51,688 | 0.00% | 1,551,145 |
| 2010-01-08 | 2010-01-06 | 20.749 | 24,453 | +22,266 | 0.00% | 507,382 |
| 2009-12-30 | 2009-12-28 | 19.391 | 2,187 | -3,976 | 0.00% | 42,408 |
| 2009-12-29 | 2009-12-24 | 19.416 | 6,163 | -35,784 | 0.00% | 119,663 |
| 2009-12-22 | 2009-12-18 | 19.114 | 41,947 | +39,760 | 0.00% | 801,795 |
| 2009-12-10 | 2009-12-08 | 20.774 | 2,187 | -2,385 | 0.00% | 45,434 |
| 2009-12-09 | 2009-12-07 | 20.875 | 4,572 | +2,385 | 0.00% | 95,441 |
| 2009-12-08 | 2009-12-04 | 22.007 | 2,187 | -39,760 | 0.00% | 48,129 |
| 2009-12-07 | 2009-12-03 | 22.309 | 41,947 | -3,976 | 0.00% | 935,779 |
| 2009-12-03 | 2009-12-01 | 21.755 | 45,923 | +3,976 | 0.00% | 999,068 |
| 2009-11-11 | 2009-11-09 | 21.353 | 41,947 | -3,976 | 0.00% | 895,689 |
| 2009-11-05 | 2009-11-03 | 19.542 | 45,923 | -3,976 | 0.00% | 897,429 |
| 2009-11-02 | 2009-10-29 | 19.064 | 49,899 | +3,976 | 0.00% | 951,283 |
| 2009-10-29 | 2009-10-27 | 20.171 | 45,923 | +3,976 | 0.00% | 926,303 |
| 2009-10-28 | 2009-10-23 | 20.724 | 41,947 | -795 | 0.00% | 869,314 |
| 2009-10-13 | 2009-10-09 | 20.850 | 42,742 | +795 | 0.00% | 891,165 |
| 2009-10-12 | 2009-10-08 | 21.101 | 41,947 | -3,976 | 0.00% | 885,139 |
| 2009-10-08 | 2009-10-06 | 19.944 | 45,923 | -1,591 | 0.00% | 915,909 |
| 2009-10-07 | 2009-10-05 | 18.762 | 47,514 | +1,591 | 0.00% | 891,475 |
| 2009-10-05 | 2009-09-30 | 19.140 | 45,923 | -3,976 | 0.00% | 878,949 |
| 2009-09-30 | 2009-09-28 | 18.788 | 49,899 | +3,976 | 0.00% | 937,478 |
| 2009-09-24 | 2009-09-22 | 20.397 | 45,923 | -3,976 | 0.00% | 936,698 |
| 2009-09-23 | 2009-09-21 | 19.819 | 49,899 | -15,905 | 0.00% | 988,933 |
| 2009-09-22 | 2009-09-18 | 20.045 | 65,804 | +23,857 | 0.00% | 1,319,044 |
| 2009-09-21 | 2009-09-17 | 21.026 | 41,947 | -795 | 0.00% | 881,974 |
| 2009-09-07 | 2009-09-03 | 17.304 | 42,742 | -7,953 | 0.00% | 739,592 |
| 2009-09-04 | 2009-09-02 | 15.945 | 50,695 | +7,953 | 0.00% | 808,357 |
| 2009-08-12 | 2009-08-10 | 18.209 | 42,742 | -39,761 | 0.00% | 778,291 |
| 2009-08-11 | 2009-08-07 | 18.335 | 82,503 | +39,761 | 0.01% | 1,512,676 |
| 2009-07-28 | 2009-07-24 | 18.838 | 42,742 | +39,760 | 0.00% | 805,166 |
| 2009-07-27 | 2009-07-23 | 19.014 | 2,982 | -39,760 | 0.00% | 56,699 |
| 2009-07-23 | 2009-07-21 | 18.938 | 42,742 | -39,761 | 0.00% | 809,466 |
| 2009-07-22 | 2009-07-20 | 18.586 | 82,503 | -5,566 | 0.01% | 1,533,426 |
| 2009-07-21 | 2009-07-17 | 17.807 | 88,069 | -79,521 | 0.01% | 1,568,213 |
| 2009-07-17 | 2009-07-15 | 17.505 | 167,590 | -7,157 | 0.01% | 2,933,635 |
| 2009-07-16 | 2009-07-14 | 16.625 | 174,747 | +3,181 | 0.01% | 2,905,092 |
| 2009-07-15 | 2009-07-13 | 16.272 | 171,566 | +39,760 | 0.01% | 2,791,799 |
| 2009-07-10 | 2009-07-08 | 16.901 | 131,806 | +38,965 | 0.01% | 2,227,682 |
| 2009-07-09 | 2009-07-07 | 16.247 | 92,841 | +44,532 | 0.01% | 1,508,416 |
| 2009-07-02 | 2009-06-29 | 17.278 | 48,309 | +19,880 | 0.00% | 834,706 |
| 2009-06-19 | 2009-06-17 | 17.354 | 28,429 | -7,952 | 0.00% | 493,355 |
| 2009-06-18 | 2009-06-16 | 17.178 | 36,381 | +3,976 | 0.00% | 624,948 |
| 2009-06-17 | 2009-06-15 | 17.781 | 32,405 | +23,857 | 0.00% | 576,209 |
| 2009-06-16 | 2009-06-12 | 18.159 | 8,548 | +5,566 | 0.00% | 155,221 |
| 2009-06-11 | 2009-06-09 | 18.058 | 2,982 | -1,590 | 0.00% | 53,849 |
| 2009-06-10 | 2009-06-08 | 18.637 | 4,572 | -39,761 | 0.00% | 85,207 |
| 2009-06-08 | 2009-06-04 | 19.391 | 44,333 | -1,590 | 0.00% | 859,667 |
| 2009-06-05 | 2009-06-03 | 19.743 | 45,923 | +1,590 | 0.00% | 906,669 |
| 2009-06-01 | 2009-05-27 | 16.801 | 44,333 | -3,976 | 0.00% | 744,822 |
| 2009-05-29 | 2009-05-26 | 16.323 | 48,309 | +2,386 | 0.00% | 788,536 |
| 2009-05-26 | 2009-05-22 | 16.599 | 45,923 | +3,181 | 0.00% | 762,295 |
| 2009-05-25 | 2009-05-21 | 16.700 | 42,742 | -3,977 | 0.00% | 713,792 |
| 2009-05-22 | 2009-05-20 | 15.820 | 46,719 | +3,977 | 0.00% | 739,082 |
| 2009-05-15 | 2009-05-13 | 16.675 | 42,742 | -3,977 | 0.00% | 712,717 |
| 2009-05-13 | 2009-05-11 | 15.669 | 46,719 | +3,977 | 0.00% | 732,032 |
| 2009-05-12 | 2009-05-08 | 16.549 | 42,742 | -3,977 | 0.00% | 707,342 |
| 2009-05-11 | 2009-05-07 | 15.518 | 46,719 | +43,737 | 0.00% | 724,982 |
| 2009-05-07 | 2009-05-05 | 15.543 | 2,982 | -39,760 | 0.00% | 46,349 |
| 2009-05-06 | 2009-05-04 | 15.593 | 42,742 | -3,977 | 0.00% | 666,492 |
| 2009-05-05 | 2009-04-30 | 15.090 | 46,719 | -2,584 | 0.00% | 705,007 |
| 2009-05-04 | 2009-04-29 | 15.191 | 49,303 | -7,952 | 0.00% | 748,961 |
| 2009-04-30 | 2009-04-28 | 14.562 | 57,255 | +7,952 | 0.00% | 833,759 |
| 2009-04-29 | 2009-04-27 | 15.191 | 49,303 | +3,976 | 0.00% | 748,961 |
| 2009-04-23 | 2009-04-21 | 14.864 | 45,327 | -3,976 | 0.00% | 673,741 |
| 2009-04-21 | 2009-04-17 | 15.518 | 49,303 | +3,976 | 0.00% | 765,081 |
| 2009-04-14 | 2009-04-08 | 14.049 | 45,327 | -7,952 | 0.00% | 636,784 |
| 2009-04-09 | 2009-04-07 | 13.663 | 53,279 | +4,998 | 0.00% | 727,973 |
| 2009-04-08 | 2009-04-06 | 13.407 | 48,281 | +3,894 | 0.00% | 647,283 |
| 2009-04-07 | 2009-04-03 | 13.792 | 44,387 | -3,894 | 0.00% | 612,178 |
| 2009-04-06 | 2009-04-02 | 14.665 | 48,281 | +3,894 | 0.00% | 708,044 |
| 2009-04-03 | 2009-04-01 | 13.818 | 44,387 | +38,936 | 0.00% | 613,318 |
| 2009-04-01 | 2009-03-30 | 14.023 | 5,451 | -38,936 | 0.00% | 76,439 |
| 2009-03-30 | 2009-03-26 | 15.127 | 44,387 | -10,124 | 0.00% | 671,458 |
| 2009-03-27 | 2009-03-25 | 14.999 | 54,511 | +10,124 | 0.00% | 817,607 |
| 2009-03-26 | 2009-03-24 | 14.742 | 44,387 | -974 | 0.00% | 654,358 |
| 2009-03-24 | 2009-03-20 | 15.102 | 45,361 | -3,893 | 0.00% | 685,027 |
| 2009-03-03 | 2009-02-27 | 10.710 | 49,254 | +38,936 | 0.00% | 527,503 |
| 2009-02-23 | 2009-02-19 | 12.765 | 10,318 | +3,894 | 0.00% | 131,704 |
| 2009-02-19 | 2009-02-17 | 12.585 | 6,424 | -38,937 | 0.00% | 80,844 |
| 2009-02-13 | 2009-02-11 | 12.456 | 45,361 | -2,336 | 0.00% | 565,031 |
| 2009-01-16 | 2009-01-14 | 10.710 | 47,697 | -3,893 | 0.00% | 510,828 |
| 2009-01-14 | 2009-01-12 | 10.581 | 51,590 | +3,893 | 0.00% | 545,897 |
| 2009-01-13 | 2009-01-09 | 11.429 | 47,697 | -3,893 | 0.00% | 545,128 |
| 2009-01-09 | 2009-01-07 | 12.225 | 51,590 | +3,893 | 0.00% | 630,696 |
| 2009-01-06 | 2009-01-02 | 12.225 | 47,697 | +2,336 | 0.00% | 583,104 |
| 2009-01-05 | 2008-12-31 | 12.071 | 45,361 | -6,229 | 0.00% | 547,556 |
| 2009-01-02 | 2008-12-29 | 11.660 | 51,590 | -7,788 | 0.00% | 601,546 |
| 2008-12-29 | 2008-12-22 | 10.915 | 59,378 | +3,894 | 0.00% | 648,130 |
| 2008-12-22 | 2008-12-18 | 12.662 | 55,484 | -3,894 | 0.00% | 702,526 |
| 2008-12-19 | 2008-12-17 | 11.891 | 59,378 | -3,893 | 0.00% | 706,081 |
| 2008-12-18 | 2008-12-16 | 11.018 | 63,271 | -3,894 | 0.00% | 697,123 |
| 2008-12-17 | 2008-12-15 | 10.607 | 67,165 | +46,724 | 0.00% | 712,428 |
| 2008-12-04 | 2008-12-02 | 7.011 | 20,441 | +3,893 | 0.00% | 143,322 |
| 2008-12-01 | 2008-11-27 | 6.909 | 16,548 | -42,830 | 0.00% | 114,326 |
| 2008-11-27 | 2008-11-25 | 6.292 | 59,378 | -7,787 | 0.00% | 373,628 |
| 2008-11-26 | 2008-11-24 | 5.933 | 67,165 | -7,787 | 0.00% | 398,476 |
| 2008-11-24 | 2008-11-20 | 5.419 | 74,952 | -7,787 | 0.00% | 406,175 |
| 2008-11-20 | 2008-11-18 | 5.316 | 82,739 | +7,787 | 0.01% | 439,874 |
| 2008-11-19 | 2008-11-17 | 5.881 | 74,952 | +3,115 | 0.00% | 440,825 |
| 2008-11-18 | 2008-11-14 | 5.548 | 71,837 | -23,362 | 0.00% | 398,520 |
| 2008-11-17 | 2008-11-13 | 5.316 | 95,199 | +12,460 | 0.01% | 506,116 |
| 2008-11-14 | 2008-11-12 | 6.036 | 82,739 | +42,830 | 0.01% | 499,374 |
| 2008-11-13 | 2008-11-11 | 6.344 | 39,909 | +9,344 | 0.00% | 253,172 |
| 2008-11-12 | 2008-11-10 | 6.806 | 30,565 | -54,510 | 0.00% | 208,026 |
| 2008-11-10 | 2008-11-06 | 5.779 | 85,075 | +50,617 | 0.01% | 491,623 |
| 2008-11-06 | 2008-11-04 | 6.215 | 34,458 | +3,893 | 0.00% | 214,167 |
| 2008-11-05 | 2008-11-03 | 6.524 | 30,565 | -38,936 | 0.00% | 199,391 |
| 2008-11-04 | 2008-10-31 | 5.907 | 69,501 | -779 | 0.00% | 410,550 |
| 2008-11-03 | 2008-10-30 | 5.471 | 70,280 | +3,894 | 0.00% | 384,467 |
| 2008-10-31 | 2008-10-29 | 4.212 | 66,386 | +38,936 | 0.00% | 279,620 |
| 2008-10-30 | 2008-10-28 | 3.852 | 27,450 | -3,894 | 0.00% | 105,750 |
| 2008-10-29 | 2008-10-27 | 3.647 | 31,344 | +2,337 | 0.00% | 114,312 |
| 2008-10-22 | 2008-10-20 | 6.729 | 29,007 | -3,894 | 0.00% | 195,187 |
| 2008-10-21 | 2008-10-17 | 6.652 | 32,901 | +8,566 | 0.00% | 218,855 |
| 2008-10-20 | 2008-10-16 | 7.191 | 24,335 | +7,787 | 0.00% | 175,000 |
| 2008-10-17 | 2008-10-15 | 7.962 | 16,548 | +3,894 | 0.00% | 131,751 |
| 2008-10-06 | 2008-10-02 | 10.119 | 12,654 | -7,787 | 0.00% | 128,048 |
| 2008-10-02 | 2008-09-29 | 9.683 | 20,441 | +7,787 | 0.00% | 197,921 |
| 2008-09-25 | 2008-09-23 | 10.761 | 12,654 | -1,558 | 0.00% | 136,173 |
| 2008-09-12 | 2008-09-10 | 9.991 | 14,212 | +3,894 | 0.00% | 141,988 |
| 2008-08-27 | 2008-08-25 | 12.944 | 10,318 | -23,362 | 0.00% | 133,559 |
| 2008-08-21 | 2008-08-19 | 11.557 | 33,680 | -35,042 | 0.00% | 389,253 |
| 2008-08-18 | 2008-08-14 | 12.970 | 68,722 | -2,336 | 0.00% | 891,322 |
| 2008-08-15 | 2008-08-13 | 11.609 | 71,058 | +2,336 | 0.00% | 824,896 |
| 2008-08-14 | 2008-08-12 | 11.609 | 68,722 | -3,894 | 0.00% | 797,778 |
| 2008-08-13 | 2008-08-11 | 12.328 | 72,616 | -3,893 | 0.00% | 895,202 |
| 2008-08-12 | 2008-08-08 | 12.842 | 76,509 | -2,337 | 0.00% | 982,495 |
| 2008-08-08 | 2008-08-05 | 13.715 | 78,846 | +5,451 | 0.01% | 1,081,356 |
| 2008-08-05 | 2008-08-01 | 15.410 | 73,395 | +21,805 | 0.00% | 1,131,007 |
| 2008-08-01 | 2008-07-30 | 16.078 | 51,590 | -1,558 | 0.00% | 829,445 |
| 2008-07-31 | 2008-07-29 | 16.232 | 53,148 | -778 | 0.00% | 862,684 |
| 2008-07-30 | 2008-07-28 | 16.514 | 53,926 | -1,558 | 0.00% | 890,547 |
| 2008-07-29 | 2008-07-25 | 16.437 | 55,484 | +1,558 | 0.00% | 912,001 |
| 2008-07-28 | 2008-07-24 | 17.285 | 53,926 | +3,893 | 0.00% | 932,097 |
| 2008-07-23 | 2008-07-21 | 18.107 | 50,033 | -19,468 | 0.00% | 905,927 |
| 2008-07-21 | 2008-07-17 | 18.235 | 69,501 | +2,336 | 0.00% | 1,267,351 |
| 2008-07-18 | 2008-07-16 | 18.055 | 67,165 | +19,468 | 0.00% | 1,212,679 |
| 2008-07-09 | 2008-07-07 | 16.694 | 47,697 | -1,557 | 0.00% | 796,255 |
| 2008-07-03 | 2008-06-30 | 17.285 | 49,254 | +731 | 0.00% | 851,332 |
| 2008-06-25 | 2008-06-23 | 16.946 | 48,523 | -2,301 | 0.00% | 822,252 |
| 2008-06-06 | 2008-06-04 | 19.031 | 50,824 | +4,603 | 0.00% | 967,243 |
| 2008-06-04 | 2008-06-02 | 19.970 | 46,221 | -2,302 | 0.00% | 923,022 |
| 2008-05-26 | 2008-05-22 | 19.944 | 48,523 | -2,301 | 0.00% | 967,728 |
| 2008-05-23 | 2008-05-21 | 20.569 | 50,824 | -7,672 | 0.00% | 1,045,418 |
| 2008-05-22 | 2008-05-20 | 19.370 | 58,496 | -3,836 | 0.00% | 1,133,076 |
| 2008-05-21 | 2008-05-19 | 20.022 | 62,332 | +5,370 | 0.00% | 1,248,005 |
| 2008-05-16 | 2008-05-14 | 17.780 | 56,962 | -115,074 | 0.00% | 1,012,777 |
| 2008-05-14 | 2008-05-09 | 18.223 | 172,036 | +118,910 | 0.01% | 3,135,022 |
| 2008-05-13 | 2008-05-08 | 18.510 | 53,126 | +11,508 | 0.00% | 983,353 |
| 2008-05-09 | 2008-05-07 | 18.771 | 41,618 | +7,671 | 0.00% | 781,192 |
| 2008-05-08 | 2008-05-06 | 19.422 | 33,947 | -3,836 | 0.00% | 659,328 |
| 2008-05-07 | 2008-05-05 | 18.536 | 37,783 | +1,535 | 0.00% | 700,342 |
| 2008-05-06 | 2008-05-02 | 18.458 | 36,248 | +767 | 0.00% | 669,054 |
| 2008-05-02 | 2008-04-29 | 18.849 | 35,481 | +4,603 | 0.00% | 668,772 |
| 2008-04-25 | 2008-04-23 | 19.735 | 30,878 | +1,534 | 0.00% | 609,381 |
| 2008-04-18 | 2008-04-16 | 19.396 | 29,344 | -3,836 | 0.00% | 569,163 |
| 2008-04-14 | 2008-04-10 | 20.595 | 33,180 | +3,836 | 0.00% | 683,357 |
| 2008-04-11 | 2008-04-09 | 20.856 | 29,344 | -2,301 | 0.00% | 612,003 |
| 2008-04-09 | 2008-04-07 | 20.856 | 31,645 | -2,302 | 0.00% | 659,993 |
| 2008-04-07 | 2008-04-02 | 17.858 | 33,947 | +2,302 | 0.00% | 606,228 |
| 2008-04-02 | 2008-03-31 | 19.396 | 31,645 | -3,069 | 0.00% | 613,793 |
| 2008-04-01 | 2008-03-28 | 20.439 | 34,714 | +3,069 | 0.00% | 709,520 |
| 2008-03-28 | 2008-03-26 | 18.458 | 31,645 | +3,068 | 0.00% | 584,094 |
| 2008-03-20 | 2008-03-18 | 20.439 | 28,577 | -115,074 | 0.00% | 584,086 |
| 2008-03-17 | 2008-03-13 | 24.454 | 143,651 | -76,716 | 0.01% | 3,512,817 |
| 2008-03-11 | 2008-03-07 | 26.279 | 220,367 | -1,534 | 0.01% | 5,790,968 |
| 2008-03-10 | 2008-03-06 | 26.904 | 221,901 | -38,358 | 0.01% | 5,970,119 |
| 2008-03-07 | 2008-03-05 | 25.862 | 260,259 | +38,358 | 0.02% | 6,730,720 |
| 2008-03-04 | 2008-02-29 | 27.791 | 221,901 | +11,507 | 0.01% | 6,166,809 |
| 2008-02-29 | 2008-02-27 | 27.582 | 210,394 | -5,370 | 0.01% | 5,803,140 |
| 2008-02-28 | 2008-02-26 | 25.366 | 215,764 | +3,836 | 0.01% | 5,473,132 |
| 2008-02-18 | 2008-02-14 | 23.411 | 211,928 | +38,358 | 0.01% | 4,961,451 |
| 2008-02-15 | 2008-02-13 | 23.750 | 173,570 | +1,534 | 0.01% | 4,122,276 |
| 2008-02-13 | 2008-02-11 | 23.411 | 172,036 | +38,358 | 0.01% | 4,027,539 |
| 2008-02-12 | 2008-02-06 | 23.515 | 133,678 | +11,508 | 0.01% | 3,143,479 |
| 2008-02-11 | 2008-02-04 | 26.592 | 122,170 | +38,358 | 0.01% | 3,248,694 |
| 2008-02-05 | 2008-02-01 | 25.340 | 83,812 | +76,716 | 0.01% | 2,123,814 |
| 2008-01-21 | 2008-01-17 | 29.772 | 7,096 | +767 | 0.00% | 211,263 |
| 2008-01-16 | 2008-01-14 | 33.526 | 6,329 | +767 | 0.00% | 212,188 |
| 2008-01-08 | 2008-01-04 | 35.038 | 5,562 | -3,836 | 0.00% | 194,883 |
| 2007-12-28 | 2007-12-24 | 31.024 | 9,398 | -4,603 | 0.00% | 291,559 |
| 2007-12-21 | 2007-12-19 | 25.158 | 14,001 | -3,835 | 0.00% | 352,233 |
| 2007-12-20 | 2007-12-18 | 25.184 | 17,836 | +3,835 | 0.00% | 449,178 |
| 2007-12-18 | 2007-12-14 | 26.957 | 14,001 | -57,537 | 0.00% | 377,419 |
| 2007-12-14 | 2007-12-12 | 27.687 | 71,538 | +767 | 0.00% | 1,980,639 |
| 2007-12-11 | 2007-12-07 | 28.990 | 70,771 | +34,523 | 0.00% | 2,051,654 |
| 2007-12-10 | 2007-12-06 | 29.720 | 36,248 | -13,809 | 0.00% | 1,077,291 |
| 2007-12-07 | 2007-12-05 | 29.981 | 50,057 | +17,644 | 0.00% | 1,500,744 |
| 2007-12-04 | 2007-11-30 | 29.459 | 32,413 | -1,534 | 0.00% | 954,864 |
| 2007-11-30 | 2007-11-28 | 27.217 | 33,947 | -38,358 | 0.00% | 923,945 |
| 2007-11-29 | 2007-11-27 | 27.426 | 72,305 | -76,716 | 0.00% | 1,983,025 |
| 2007-11-23 | 2007-11-21 | 26.592 | 149,021 | -40,659 | 0.01% | 3,962,705 |
| 2007-11-21 | 2007-11-19 | 28.260 | 189,680 | -16,878 | 0.01% | 5,360,372 |
| 2007-11-16 | 2007-11-14 | 29.146 | 206,558 | +39,892 | 0.01% | 6,020,435 |
| 2007-11-15 | 2007-11-13 | 26.748 | 166,666 | -76,715 | 0.01% | 4,457,983 |
| 2007-11-12 | 2007-11-08 | 34.204 | 243,381 | +19,179 | 0.02% | 8,324,623 |
| 2007-11-09 | 2007-11-07 | 33.996 | 224,202 | -27,618 | 0.01% | 7,621,863 |
| 2007-11-08 | 2007-11-06 | 33.213 | 251,820 | +38,358 | 0.02% | 8,363,801 |
| 2007-11-05 | 2007-11-01 | 34.986 | 213,462 | +38,358 | 0.01% | 7,468,221 |
| 2007-10-31 | 2007-10-29 | 36.133 | 175,104 | +17,644 | 0.01% | 6,327,081 |
| 2007-10-30 | 2007-10-26 | 33.996 | 157,460 | +19,179 | 0.01% | 5,352,934 |
| 2007-10-29 | 2007-10-25 | 33.109 | 138,281 | +38,358 | 0.01% | 4,578,364 |
| 2007-10-24 | 2007-10-22 | 32.640 | 99,923 | +768 | 0.01% | 3,261,474 |
| 2007-10-17 | 2007-10-15 | 35.143 | 99,155 | +15,343 | 0.01% | 3,484,565 |
| 2007-10-16 | 2007-10-12 | 33.005 | 83,812 | +17,644 | 0.01% | 2,766,203 |
| 2007-10-11 | 2007-10-09 | 30.554 | 66,168 | +38,358 | 0.00% | 2,021,714 |
| 2007-10-10 | 2007-10-08 | 29.355 | 27,810 | -11,507 | 0.00% | 816,363 |
| 2007-10-09 | 2007-10-05 | 31.232 | 39,317 | +11,507 | 0.00% | 1,227,952 |
| 2007-10-08 | 2007-10-04 | 28.834 | 27,810 | +4,603 | 0.00% | 801,863 |
| 2007-10-05 | 2007-10-03 | 31.597 | 23,207 | -2,301 | 0.00% | 733,273 |
| 2007-10-04 | 2007-10-02 | 34.361 | 25,508 | +5,370 | 0.00% | 876,468 |
| 2007-10-03 | 2007-09-28 | 31.493 | 20,138 | -3,836 | 0.00% | 634,202 |
| 2007-09-28 | 2007-09-25 | 31.076 | 23,974 | -34,522 | 0.00% | 745,008 |
| 2007-09-27 | 2007-09-24 | 33.109 | 58,496 | +7,672 | 0.00% | 1,936,752 |
| 2007-09-25 | 2007-09-21 | 33.109 | 50,824 | -3,836 | 0.00% | 1,682,738 |
| 2007-09-21 | 2007-09-19 | 27.322 | 54,660 | -23,782 | 0.00% | 1,493,396 |
| 2007-09-20 | 2007-09-18 | 25.549 | 78,442 | +19,179 | 0.01% | 2,004,097 |
| 2007-09-19 | 2007-09-17 | 25.783 | 59,263 | -1,534 | 0.00% | 1,528,002 |
| 2007-09-17 | 2007-09-13 | 23.932 | 60,797 | +44,495 | 0.00% | 1,455,020 |
| 2007-08-29 | 2007-08-27 | 16.059 | 16,302 | -767 | 0.00% | 261,798 |
| 2007-08-27 | 2007-08-23 | 14.990 | 17,069 | -3,836 | 0.00% | 255,870 |
| 2007-08-20 | 2007-08-16 | 13.400 | 20,905 | -191,790 | 0.00% | 280,129 |
| 2007-08-08 | 2007-08-06 | 15.095 | 212,695 | +76,716 | 0.01% | 3,210,553 |
| 2007-08-07 | 2007-08-03 | 15.434 | 135,979 | +38,358 | 0.01% | 2,098,638 |
| 2007-08-06 | 2007-08-02 | 14.756 | 97,621 | -76,716 | 0.01% | 1,440,468 |
| 2007-08-03 | 2007-08-01 | 15.147 | 174,337 | -38,358 | 0.01% | 2,640,643 |
| 2007-08-02 | 2007-07-31 | 15.903 | 212,695 | +34,522 | 0.01% | 3,382,448 |
| 2007-07-31 | 2007-07-27 | 15.329 | 178,173 | +42,961 | 0.01% | 2,731,262 |
| 2007-07-30 | 2007-07-26 | 15.903 | 135,212 | -7,672 | 0.01% | 2,150,251 |
| 2007-07-27 | 2007-07-25 | 15.877 | 142,884 | +7,672 | 0.01% | 2,268,532 |
| 2007-07-23 | 2007-07-19 | 13.504 | 135,212 | +38,358 | 0.01% | 1,825,951 |
| 2007-07-17 | 2007-07-13 | 14.052 | 96,854 | +34,522 | 0.01% | 1,360,976 |
| 2007-07-16 | 2007-07-12 | 13.843 | 62,332 | +38,358 | 0.00% | 862,879 |
| 2007-07-04 | 2007-06-29 | 11.992 | 23,974 | +3,836 | 0.00% | 287,503 |
| 2007-06-27 | 2007-06-25 | 12.070 | 20,138 | -115,074 | 0.00% | 243,076 |
| 2007-06-26 | 2007-06-22 | 12.592 | 135,212 | 0.01% | 1,702,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy