History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,089,000 | +0 | 0.02% | 36,655,740 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,089,000 | +0 | 0.02% | 39,356,460 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,089,000 | +0 | 0.02% | 37,330,920 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,089,000 | +0 | 0.02% | 37,222,020 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,089,000 | +0 | 0.02% | 36,307,260 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,089,000 | +440,000 | 0.02% | 36,917,100 |
| 2025-10-03 | 2025-09-30 | 32.600 | 649,000 | -701,951 | 0.01% | 21,157,400 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,350,951 | +323,951 | 0.02% | 43,446,584 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,027,000 | -536,000 | 0.02% | 31,200,260 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,563,000 | -110,000 | 0.03% | 46,171,020 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,673,000 | +110,000 | 0.03% | 48,650,840 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,563,000 | +536,000 | 0.03% | 45,920,940 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,027,000 | -836,000 | 0.02% | 30,337,580 |
| 2025-09-16 | 2025-09-12 | 29.780 | 1,863,000 | +836,000 | 0.03% | 55,480,140 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,027,000 | -154,000 | 0.02% | 29,783,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,181,000 | +154,000 | 0.02% | 34,370,743 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,027,000 | +8,578 | 0.02% | 28,728,940 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,018,422 | +184,446 | 0.02% | 27,400,361 |
| 2025-09-05 | 2025-09-03 | 27.832 | 833,976 | -751,668 | 0.01% | 23,211,613 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,585,644 | +751,668 | 0.03% | 43,332,892 |
| 2025-09-02 | 2025-08-29 | 25.795 | 833,976 | +190,397 | 0.01% | 21,512,792 |
| 2025-09-01 | 2025-08-28 | 24.888 | 643,579 | -31,733 | 0.01% | 16,017,315 |
| 2025-08-29 | 2025-08-27 | 24.948 | 675,312 | +31,733 | 0.01% | 16,847,942 |
| 2025-08-25 | 2025-08-21 | 23.093 | 643,579 | -1,389 | 0.01% | 14,862,095 |
| 2025-08-22 | 2025-08-20 | 23.456 | 644,968 | -17,849 | 0.01% | 15,128,315 |
| 2025-08-21 | 2025-08-19 | 23.315 | 662,817 | +17,849 | 0.01% | 15,453,404 |
| 2025-08-19 | 2025-08-15 | 24.303 | 644,968 | -419,070 | 0.01% | 15,674,652 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,064,038 | +420,459 | 0.02% | 25,687,627 |
| 2025-08-04 | 2025-07-31 | 21.126 | 643,579 | -15,867 | 0.01% | 13,596,546 |
| 2025-08-01 | 2025-07-30 | 22.488 | 659,446 | +15,867 | 0.01% | 14,829,510 |
| 2025-07-31 | 2025-07-29 | 22.589 | 643,579 | -120,981 | 0.01% | 14,537,595 |
| 2025-07-30 | 2025-07-28 | 22.690 | 764,560 | +119,098 | 0.01% | 17,347,496 |
| 2025-07-25 | 2025-07-23 | 22.891 | 645,462 | -7,934 | 0.01% | 14,775,399 |
| 2025-07-24 | 2025-07-22 | 22.639 | 653,396 | +7,934 | 0.01% | 14,792,293 |
| 2025-07-18 | 2025-07-16 | 20.723 | 645,462 | +1,883 | 0.01% | 13,375,967 |
| 2025-07-14 | 2025-07-10 | 19.967 | 643,579 | -583,089 | 0.01% | 12,850,196 |
| 2025-06-30 | 2025-06-26 | 19.846 | 1,226,668 | -19,833 | 0.02% | 24,344,162 |
| 2025-06-27 | 2025-06-25 | 19.624 | 1,246,501 | +19,833 | 0.02% | 24,461,223 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,226,668 | -249,895 | 0.02% | 22,488,662 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,476,563 | +249,895 | 0.02% | 27,040,239 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,226,668 | +5,950 | 0.02% | 21,647,502 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,220,718 | +63,465 | 0.02% | 21,985,660 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,157,253 | +20,054 | 0.02% | 20,592,637 |
| 2025-05-20 | 2025-05-16 | 17.794 | 1,137,199 | -120,833 | 0.02% | 20,235,788 |
| 2025-05-19 | 2025-05-15 | 17.774 | 1,258,032 | +120,833 | 0.02% | 22,360,120 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,137,199 | +572,985 | 0.02% | 20,422,508 |
| 2025-05-09 | 2025-05-07 | 18.287 | 564,214 | -1,069,279 | 0.01% | 10,317,776 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,633,493 | +1,069,279 | 0.03% | 29,636,990 |
| 2025-04-24 | 2025-04-22 | 18.492 | 564,214 | -1,633,201 | 0.01% | 10,433,576 |
| 2025-04-23 | 2025-04-17 | 17.671 | 2,197,415 | +1,633,201 | 0.04% | 38,831,108 |
| 2025-04-02 | 2025-03-31 | 18.143 | 564,214 | -3,983,606 | 0.01% | 10,236,716 |
| 2025-04-01 | 2025-03-28 | 18.513 | 4,547,820 | +54,570 | 0.08% | 84,192,684 |
| 2025-03-31 | 2025-03-27 | 18.287 | 4,493,250 | -54,570 | 0.08% | 82,168,023 |
| 2025-03-28 | 2025-03-26 | 18.862 | 4,547,820 | +54,570 | 0.08% | 85,779,464 |
| 2025-03-24 | 2025-03-20 | 18.656 | 4,493,250 | +555,444 | 0.08% | 83,827,983 |
| 2025-03-20 | 2025-03-18 | 18.225 | 3,937,806 | -33,132 | 0.07% | 71,768,163 |
| 2025-03-19 | 2025-03-17 | 17.487 | 3,970,938 | +33,132 | 0.07% | 69,438,007 |
| 2025-03-12 | 2025-03-10 | 16.563 | 3,937,806 | -5,847 | 0.07% | 65,221,743 |
| 2025-03-11 | 2025-03-07 | 16.399 | 3,943,653 | +5,847 | 0.07% | 64,671,066 |
| 2025-02-25 | 2025-02-21 | 16.070 | 3,937,806 | -31,183 | 0.07% | 63,282,063 |
| 2025-02-24 | 2025-02-20 | 16.194 | 3,968,989 | +31,183 | 0.07% | 64,271,946 |
| 2025-02-21 | 2025-02-19 | 16.235 | 3,937,806 | -214,382 | 0.07% | 63,928,623 |
| 2025-02-20 | 2025-02-18 | 16.255 | 4,152,188 | +214,382 | 0.07% | 67,494,244 |
| 2025-02-11 | 2025-02-07 | 16.132 | 3,937,806 | +87,702 | 0.07% | 63,524,523 |
| 2025-02-10 | 2025-02-06 | 16.029 | 3,850,104 | +5,847 | 0.07% | 61,714,618 |
| 2025-02-07 | 2025-02-05 | 15.865 | 3,844,257 | -5,847 | 0.07% | 60,989,694 |
| 2025-02-06 | 2025-02-04 | 15.701 | 3,850,104 | +5,847 | 0.07% | 60,450,298 |
| 2025-01-23 | 2025-01-21 | 15.393 | 3,844,257 | +97,446 | 0.07% | 59,174,994 |
| 2025-01-22 | 2025-01-20 | 15.249 | 3,746,811 | +516,465 | 0.06% | 57,136,699 |
| 2025-01-16 | 2025-01-14 | 15.783 | 3,230,346 | -9,744 | 0.06% | 50,984,707 |
| 2025-01-15 | 2025-01-13 | 15.721 | 3,240,090 | +9,744 | 0.06% | 50,938,997 |
| 2025-01-08 | 2025-01-06 | 14.654 | 3,230,346 | +1,071,910 | 0.06% | 47,338,207 |
| 2025-01-07 | 2025-01-03 | 14.839 | 2,158,436 | +1,245,364 | 0.04% | 32,028,900 |
| 2024-12-17 | 2024-12-13 | 15.147 | 913,072 | +124,731 | 0.02% | 13,830,120 |
| 2024-11-21 | 2024-11-19 | 15.988 | 788,341 | +93,549 | 0.01% | 12,604,224 |
| 2024-11-14 | 2024-11-12 | 15.516 | 694,792 | -1,153,765 | 0.01% | 10,780,556 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,848,557 | +1,153,765 | 0.03% | 30,010,545 |
| 2024-11-07 | 2024-11-05 | 17.671 | 694,792 | -126,680 | 0.01% | 12,277,855 |
| 2024-11-06 | 2024-11-04 | 17.261 | 821,472 | +126,680 | 0.01% | 14,179,252 |
| 2024-11-04 | 2024-10-31 | 17.014 | 694,792 | +58,468 | 0.01% | 11,821,535 |
| 2024-10-31 | 2024-10-29 | 17.302 | 636,324 | -5,847 | 0.01% | 11,009,572 |
| 2024-10-30 | 2024-10-28 | 17.117 | 642,171 | +5,847 | 0.01% | 10,992,116 |
| 2024-10-24 | 2024-10-22 | 17.651 | 636,324 | -5,847 | 0.01% | 11,231,592 |
| 2024-10-23 | 2024-10-21 | 17.856 | 642,171 | +5,847 | 0.01% | 11,466,595 |
| 2024-10-17 | 2024-10-15 | 16.932 | 636,324 | -60,417 | 0.01% | 10,774,492 |
| 2024-10-16 | 2024-10-14 | 17.733 | 696,741 | +60,417 | 0.01% | 12,355,197 |
| 2024-10-14 | 2024-10-09 | 16.953 | 636,324 | -11,694 | 0.01% | 10,787,552 |
| 2024-10-10 | 2024-10-08 | 17.630 | 648,018 | +11,694 | 0.01% | 11,424,699 |
| 2024-10-09 | 2024-10-07 | 18.944 | 636,324 | -3,898 | 0.01% | 12,054,371 |
| 2024-10-08 | 2024-10-04 | 19.046 | 640,222 | -13,643 | 0.01% | 12,193,914 |
| 2024-10-07 | 2024-10-03 | 18.492 | 653,865 | +17,541 | 0.01% | 12,091,423 |
| 2024-10-02 | 2024-09-27 | 18.061 | 636,324 | -11,694 | 0.01% | 11,492,791 |
| 2024-09-30 | 2024-09-26 | 18.061 | 648,018 | +11,694 | 0.01% | 11,703,999 |
| 2024-09-27 | 2024-09-25 | 17.487 | 636,324 | -1,329 | 0.01% | 11,127,112 |
| 2024-09-24 | 2024-09-20 | 16.337 | 637,653 | -15,591 | 0.01% | 10,417,464 |
| 2024-09-23 | 2024-09-19 | 15.886 | 653,244 | +16,176 | 0.01% | 10,377,218 |
| 2024-09-17 | 2024-09-13 | 14.880 | 637,068 | -259,207 | 0.01% | 9,479,564 |
| 2024-09-16 | 2024-09-12 | 14.326 | 896,275 | +259,207 | 0.02% | 12,839,889 |
| 2024-09-11 | 2024-09-09 | 14.182 | 637,068 | +744 | 0.01% | 9,035,005 |
| 2024-09-02 | 2024-08-29 | 16.399 | 636,324 | -38,979 | 0.01% | 10,434,932 |
| 2024-08-30 | 2024-08-28 | 16.214 | 675,303 | +38,979 | 0.01% | 10,949,400 |
| 2024-08-29 | 2024-08-27 | 16.625 | 636,324 | -17,541 | 0.01% | 10,578,592 |
| 2024-08-28 | 2024-08-26 | 16.748 | 653,865 | +17,541 | 0.01% | 10,950,723 |
| 2024-08-09 | 2024-08-07 | 15.455 | 636,324 | -6,822 | 0.01% | 9,834,173 |
| 2024-08-08 | 2024-08-06 | 15.188 | 643,146 | +5,847 | 0.01% | 9,768,004 |
| 2024-08-07 | 2024-08-05 | 15.598 | 637,299 | -9,745 | 0.01% | 9,940,801 |
| 2024-08-06 | 2024-08-02 | 15.968 | 647,044 | +9,745 | 0.01% | 10,331,847 |
| 2024-08-05 | 2024-08-01 | 16.358 | 637,299 | -74,059 | 0.01% | 10,424,761 |
| 2024-08-02 | 2024-07-31 | 16.503 | 711,358 | +113,038 | 0.01% | 11,739,872 |
| 2024-08-01 | 2024-07-30 | 15.837 | 598,320 | -30,181 | 0.01% | 9,475,893 |
| 2024-07-31 | 2024-07-29 | 16.129 | 628,501 | -76,881 | 0.01% | 10,137,005 |
| 2024-07-30 | 2024-07-26 | 15.858 | 705,382 | +76,881 | 0.01% | 11,186,167 |
| 2024-07-18 | 2024-07-16 | 18.501 | 628,501 | +961 | 0.01% | 11,628,125 |
| 2024-07-17 | 2024-07-15 | 18.397 | 627,540 | -28,830 | 0.01% | 11,545,045 |
| 2024-07-08 | 2024-07-04 | 18.023 | 656,370 | +28,830 | 0.01% | 11,829,560 |
| 2024-06-11 | 2024-06-06 | 17.731 | 627,540 | -128,775 | 0.01% | 11,127,125 |
| 2024-06-07 | 2024-06-05 | 17.065 | 756,315 | +128,775 | 0.01% | 12,906,799 |
| 2024-06-04 | 2024-05-31 | 17.211 | 627,540 | -249,862 | 0.01% | 10,800,625 |
| 2024-06-03 | 2024-05-30 | 17.669 | 877,402 | +249,862 | 0.02% | 15,502,733 |
| 2024-05-23 | 2024-05-21 | 19.271 | 627,540 | +38,441 | 0.01% | 12,093,566 |
| 2024-05-21 | 2024-05-17 | 19.721 | 589,099 | -31,420 | 0.01% | 11,617,582 |
| 2024-04-08 | 2024-04-03 | 17.700 | 620,519 | -5,702 | 0.01% | 10,983,454 |
| 2024-04-05 | 2024-04-02 | 17.069 | 626,221 | +5,702 | 0.01% | 10,688,982 |
| 2024-03-21 | 2024-03-19 | 16.164 | 620,519 | -1,521 | 0.01% | 10,030,075 |
| 2024-03-15 | 2024-03-13 | 15.722 | 622,040 | +95 | 0.01% | 9,779,728 |
| 2024-03-05 | 2024-03-01 | 13.512 | 621,945 | +1,426 | 0.01% | 8,403,784 |
| 2024-02-19 | 2024-02-15 | 12.018 | 620,519 | +578,708 | 0.01% | 7,457,256 |
| 2024-02-16 | 2024-02-14 | 11.997 | 41,811 | +950 | 0.00% | 501,595 |
| 2023-12-18 | 2023-12-14 | 11.934 | 40,861 | -102,628 | 0.00% | 487,618 |
| 2023-12-15 | 2023-12-13 | 12.039 | 143,489 | +102,628 | 0.00% | 1,727,438 |
| 2023-12-14 | 2023-12-12 | 12.228 | 40,861 | +38,010 | 0.00% | 499,658 |
| 2023-12-12 | 2023-12-08 | 12.366 | 2,851 | -37,625 | 0.00% | 35,255 |
| 2023-11-23 | 2023-11-21 | 12.854 | 40,476 | -22,592 | 0.00% | 520,297 |
| 2023-11-22 | 2023-11-20 | 12.621 | 63,068 | +22,592 | 0.00% | 795,964 |
| 2023-10-10 | 2023-10-06 | 12.090 | 40,476 | -406,646 | 0.00% | 489,337 |
| 2023-10-09 | 2023-10-05 | 11.983 | 447,122 | -2,097,235 | 0.01% | 5,358,005 |
| 2023-10-06 | 2023-10-04 | 12.111 | 2,544,357 | +2,503,881 | 0.05% | 30,814,200 |
| 2023-10-04 | 2023-09-29 | 12.727 | 40,476 | -60,244 | 0.00% | 515,137 |
| 2023-10-03 | 2023-09-28 | 12.557 | 100,720 | +60,244 | 0.00% | 1,264,740 |
| 2023-09-22 | 2023-09-20 | 14.002 | 40,476 | -67,774 | 0.00% | 566,736 |
| 2023-09-21 | 2023-09-19 | 14.044 | 108,250 | -171,319 | 0.00% | 1,520,293 |
| 2023-09-20 | 2023-09-18 | 13.747 | 279,569 | +239,093 | 0.01% | 3,843,185 |
| 2023-07-28 | 2023-07-26 | 14.320 | 40,476 | -653,268 | 0.00% | 579,636 |
| 2023-07-27 | 2023-07-25 | 13.959 | 693,744 | +653,268 | 0.01% | 9,684,174 |
| 2023-07-20 | 2023-07-18 | 13.449 | 40,476 | -32,005 | 0.00% | 544,376 |
| 2023-07-19 | 2023-07-14 | 13.598 | 72,481 | -1,068,597 | 0.00% | 985,603 |
| 2023-07-18 | 2023-07-13 | 13.407 | 1,141,078 | +1,100,602 | 0.02% | 15,298,283 |
| 2023-06-20 | 2023-06-16 | 13.088 | 40,476 | -112,957 | 0.00% | 529,757 |
| 2023-06-19 | 2023-06-15 | 12.727 | 153,433 | +112,957 | 0.00% | 1,952,736 |
| 2023-06-07 | 2023-06-05 | 12.005 | 40,476 | -87 | 0.00% | 485,897 |
| 2023-06-02 | 2023-05-31 | 11.282 | 40,563 | -1,882 | 0.00% | 457,639 |
| 2023-06-01 | 2023-05-30 | 11.240 | 42,445 | +1,882 | 0.00% | 477,068 |
| 2023-05-31 | 2023-05-29 | 11.779 | 40,563 | +37,652 | 0.00% | 477,780 |
| 2023-05-30 | 2023-05-25 | 11.735 | 2,911 | +60 | 0.00% | 34,162 |
| 2023-05-18 | 2023-05-16 | 12.711 | 2,851 | -309,792 | 0.00% | 36,240 |
| 2023-05-17 | 2023-05-15 | 12.560 | 312,643 | +309,792 | 0.01% | 3,926,680 |
| 2023-04-27 | 2023-04-25 | 14.143 | 2,851 | -12,908 | 0.00% | 40,322 |
| 2023-04-26 | 2023-04-24 | 14.273 | 15,759 | +12,908 | 0.00% | 224,933 |
| 2023-04-18 | 2023-04-14 | 15.770 | 2,851 | +85 | 0.00% | 44,960 |
| 2023-04-17 | 2023-04-13 | 15.336 | 2,766 | -57,164 | 0.00% | 42,420 |
| 2023-04-14 | 2023-04-12 | 15.293 | 59,930 | -280,704 | 0.00% | 916,498 |
| 2023-04-13 | 2023-04-11 | 15.249 | 340,634 | +293,612 | 0.01% | 5,194,474 |
| 2023-04-12 | 2023-04-06 | 14.664 | 47,022 | +44,256 | 0.00% | 689,519 |
| 2023-04-06 | 2023-04-03 | 13.818 | 2,766 | -73,760 | 0.00% | 38,220 |
| 2023-04-04 | 2023-03-31 | 14.230 | 76,526 | +36,880 | 0.00% | 1,088,958 |
| 2023-04-03 | 2023-03-30 | 14.121 | 39,646 | +36,880 | 0.00% | 559,859 |
| 2023-03-27 | 2023-03-23 | 14.165 | 2,766 | -1,384,847 | 0.00% | 39,180 |
| 2023-03-24 | 2023-03-22 | 13.427 | 1,387,613 | +1,384,847 | 0.03% | 18,631,904 |
| 2023-03-14 | 2023-03-10 | 12.755 | 2,766 | -20,284 | 0.00% | 35,280 |
| 2023-03-13 | 2023-03-09 | 12.928 | 23,050 | +20,284 | 0.00% | 297,999 |
| 2023-02-27 | 2023-02-23 | 13.774 | 2,766 | -23,972 | 0.00% | 38,100 |
| 2023-02-24 | 2023-02-22 | 13.774 | 26,738 | +23,972 | 0.00% | 368,299 |
| 2023-02-22 | 2023-02-20 | 13.449 | 2,766 | -25,816 | 0.00% | 37,200 |
| 2023-02-21 | 2023-02-17 | 13.189 | 28,582 | -757,886 | 0.00% | 376,959 |
| 2023-02-20 | 2023-02-16 | 13.102 | 786,468 | +453,625 | 0.01% | 10,304,246 |
| 2023-02-17 | 2023-02-15 | 13.319 | 332,843 | +330,077 | 0.01% | 4,433,085 |
| 2023-02-16 | 2023-02-14 | 13.492 | 2,766 | -576 | 0.00% | 37,320 |
| 2023-02-14 | 2023-02-10 | 12.907 | 3,342 | -3,638,219 | 0.00% | 43,134 |
| 2023-02-13 | 2023-02-09 | 13.189 | 3,641,561 | +3,628,999 | 0.07% | 48,027,435 |
| 2023-02-10 | 2023-02-08 | 13.167 | 12,562 | -9,220 | 0.00% | 165,404 |
| 2023-02-09 | 2023-02-07 | 13.362 | 21,782 | +19,016 | 0.00% | 291,056 |
| 2023-01-20 | 2023-01-18 | 13.319 | 2,766 | -1,245 | 0.00% | 36,840 |
| 2022-12-20 | 2022-12-16 | 11.605 | 4,011 | +1,245 | 0.00% | 46,548 |
| 2022-11-28 | 2022-11-24 | 10.683 | 2,766 | -22,128 | 0.00% | 29,550 |
| 2022-11-25 | 2022-11-23 | 10.456 | 24,894 | +22,128 | 0.00% | 260,279 |
| 2022-11-15 | 2022-11-11 | 10.933 | 2,766 | -237 | 0.00% | 30,240 |
| 2022-11-14 | 2022-11-10 | 9.848 | 3,003 | +237 | 0.00% | 29,574 |
| 2022-11-03 | 2022-11-01 | 8.514 | 2,766 | -23,972 | 0.00% | 23,550 |
| 2022-11-02 | 2022-10-31 | 8.134 | 26,738 | +23,972 | 0.00% | 217,500 |
| 2022-10-10 | 2022-10-06 | 9.056 | 2,766 | -136,456 | 0.00% | 25,050 |
| 2022-10-07 | 2022-10-05 | 9.024 | 139,222 | +136,456 | 0.00% | 1,256,318 |
| 2022-10-05 | 2022-09-30 | 8.297 | 2,766 | -114,328 | 0.00% | 22,950 |
| 2022-10-03 | 2022-09-29 | 8.124 | 117,094 | +114,328 | 0.00% | 951,228 |
| 2022-09-20 | 2022-09-16 | 9.512 | 2,766 | -202,840 | 0.00% | 26,310 |
| 2022-09-19 | 2022-09-15 | 9.816 | 205,606 | +202,840 | 0.00% | 2,018,146 |
| 2022-09-05 | 2022-09-01 | 9.360 | 2,766 | -62,696 | 0.00% | 25,890 |
| 2022-09-02 | 2022-08-31 | 9.696 | 65,462 | +9,220 | 0.00% | 634,739 |
| 2022-09-01 | 2022-08-30 | 9.783 | 56,242 | +53,476 | 0.00% | 550,219 |
| 2022-08-01 | 2022-07-28 | 10.054 | 2,766 | -1,712 | 0.00% | 27,810 |
| 2022-07-20 | 2022-07-18 | 9.425 | 4,478 | -5,532 | 0.00% | 42,206 |
| 2022-07-19 | 2022-07-15 | 8.883 | 10,010 | +5,532 | 0.00% | 88,917 |
| 2022-07-18 | 2022-07-14 | 9.252 | 4,478 | -20,284 | 0.00% | 41,429 |
| 2022-07-15 | 2022-07-13 | 9.512 | 24,762 | +20,284 | 0.00% | 235,534 |
| 2022-07-04 | 2022-06-29 | 10.249 | 4,478 | -38,724 | 0.00% | 45,897 |
| 2022-06-28 | 2022-06-24 | 10.108 | 43,202 | +38,724 | 0.00% | 436,705 |
| 2022-06-27 | 2022-06-23 | 10.358 | 4,478 | -38,724 | 0.00% | 46,383 |
| 2022-06-24 | 2022-06-22 | 10.510 | 43,202 | +38,724 | 0.00% | 454,042 |
| 2022-06-10 | 2022-06-08 | 11.931 | 4,478 | -46,100 | 0.00% | 53,425 |
| 2022-06-09 | 2022-06-07 | 11.757 | 50,578 | +46,100 | 0.00% | 594,647 |
| 2022-06-08 | 2022-06-06 | 11.931 | 4,478 | -31,348 | 0.00% | 53,425 |
| 2022-06-07 | 2022-06-02 | 11.215 | 35,826 | +31,348 | 0.00% | 401,779 |
| 2022-05-27 | 2022-05-25 | 10.998 | 4,478 | -7,376 | 0.00% | 49,248 |
| 2022-05-26 | 2022-05-24 | 10.911 | 11,854 | -60,852 | 0.00% | 129,339 |
| 2022-05-25 | 2022-05-23 | 11.171 | 72,706 | +68,228 | 0.00% | 812,224 |
| 2022-05-24 | 2022-05-20 | 11.236 | 4,478 | -66,384 | 0.00% | 50,317 |
| 2022-05-23 | 2022-05-19 | 10.803 | 70,862 | +66,384 | 0.00% | 765,493 |
| 2022-05-19 | 2022-05-17 | 11.585 | 4,478 | +101 | 0.00% | 51,879 |
| 2022-05-17 | 2022-05-13 | 10.720 | 4,377 | -19,825 | 0.00% | 46,920 |
| 2022-05-16 | 2022-05-12 | 10.653 | 24,202 | -106,334 | 0.00% | 257,828 |
| 2022-05-13 | 2022-05-11 | 11.086 | 130,536 | +126,159 | 0.00% | 1,447,116 |
| 2022-05-11 | 2022-05-06 | 11.696 | 4,377 | -3,604 | 0.00% | 51,195 |
| 2022-05-10 | 2022-05-05 | 12.606 | 7,981 | +3,604 | 0.00% | 100,610 |
| 2022-04-22 | 2022-04-20 | 13.849 | 4,377 | +1,674 | 0.00% | 60,618 |
| 2022-04-08 | 2022-04-06 | 13.938 | 2,703 | -90,114 | 0.00% | 37,674 |
| 2022-04-06 | 2022-04-01 | 13.849 | 92,817 | -1,780,229 | 0.00% | 1,285,434 |
| 2022-04-04 | 2022-03-31 | 13.383 | 1,873,046 | +1,777,048 | 0.04% | 25,067,058 |
| 2022-04-01 | 2022-03-30 | 13.427 | 95,998 | -68,486 | 0.00% | 1,289,007 |
| 2022-03-31 | 2022-03-29 | 13.760 | 164,484 | +68,486 | 0.00% | 2,263,357 |
| 2022-03-28 | 2022-03-24 | 13.605 | 95,998 | -1,018,288 | 0.00% | 1,306,051 |
| 2022-03-25 | 2022-03-23 | 13.117 | 1,114,286 | +1,018,288 | 0.02% | 14,615,772 |
| 2022-03-21 | 2022-03-17 | 12.362 | 95,998 | +90,114 | 0.00% | 1,186,738 |
| 2022-03-15 | 2022-03-11 | 12.917 | 5,884 | +1,577 | 0.00% | 76,003 |
| 2022-03-11 | 2022-03-09 | 12.939 | 4,307 | -3,604 | 0.00% | 55,729 |
| 2022-03-10 | 2022-03-08 | 13.050 | 7,911 | +901 | 0.00% | 103,240 |
| 2022-03-09 | 2022-03-07 | 13.738 | 7,010 | +2,703 | 0.00% | 96,304 |
| 2022-03-03 | 2022-03-01 | 12.606 | 4,307 | -3,604 | 0.00% | 54,295 |
| 2022-03-02 | 2022-02-28 | 12.850 | 7,911 | -272,144 | 0.00% | 101,659 |
| 2022-03-01 | 2022-02-25 | 12.429 | 280,055 | +275,748 | 0.01% | 3,480,719 |
| 2022-01-05 | 2022-01-03 | 10.298 | 4,307 | -1,802 | 0.00% | 44,354 |
| 2021-12-28 | 2021-12-22 | 10.398 | 6,109 | -30,639 | 0.00% | 63,521 |
| 2021-12-23 | 2021-12-21 | 10.376 | 36,748 | +30,639 | 0.00% | 381,288 |
| 2021-12-14 | 2021-12-10 | 11.208 | 6,109 | +1,172 | 0.00% | 68,470 |
| 2021-12-07 | 2021-12-03 | 11.164 | 4,937 | +1,192 | 0.00% | 55,115 |
| 2021-10-26 | 2021-10-22 | 12.495 | 3,745 | -2,703,421 | 0.00% | 46,795 |
| 2021-10-21 | 2021-10-19 | 13.028 | 2,707,166 | +521 | 0.05% | 35,268,794 |
| 2021-10-18 | 2021-10-12 | 11.386 | 2,706,645 | -1,984,311 | 0.05% | 30,816,711 |
| 2021-10-15 | 2021-10-11 | 11.430 | 4,690,956 | +1,984,832 | 0.09% | 53,617,456 |
| 2021-08-10 | 2021-08-06 | 12.717 | 2,706,124 | -27,034 | 0.05% | 34,414,379 |
| 2021-08-09 | 2021-08-05 | 12.273 | 2,733,158 | +27,034 | 0.05% | 33,544,976 |
| 2021-07-16 | 2021-07-14 | 11.696 | 2,706,124 | -27,034 | 0.05% | 31,651,619 |
| 2021-07-09 | 2021-07-07 | 11.963 | 2,733,158 | +27,034 | 0.05% | 32,695,736 |
| 2021-07-06 | 2021-07-02 | 11.608 | 2,706,124 | -7,519,114 | 0.05% | 31,411,379 |
| 2021-07-05 | 2021-06-30 | 11.585 | 10,225,238 | +2,743,071 | 0.20% | 118,462,678 |
| 2021-06-28 | 2021-06-24 | 11.386 | 7,482,167 | -243,308 | 0.14% | 85,188,776 |
| 2021-06-21 | 2021-06-17 | 11.230 | 7,725,475 | -270,342 | 0.15% | 86,758,758 |
| 2021-06-04 | 2021-06-02 | 13.414 | 7,995,817 | +97,957 | 0.15% | 107,257,637 |
| 2021-06-01 | 2021-05-28 | 13.504 | 7,897,860 | -14,242 | 0.15% | 106,653,460 |
| 2021-05-31 | 2021-05-27 | 13.212 | 7,912,102 | +14,242 | 0.15% | 104,534,645 |
| 2021-05-24 | 2021-05-20 | 13.212 | 7,897,860 | +142,416 | 0.15% | 104,346,480 |
| 2021-05-17 | 2021-05-13 | 13.055 | 7,755,444 | -1,317 | 0.15% | 101,245,061 |
| 2021-05-11 | 2021-05-07 | 13.819 | 7,756,761 | +147,756 | 0.15% | 107,188,100 |
| 2021-04-12 | 2021-04-08 | 11.774 | 7,609,005 | -16,021 | 0.15% | 89,588,075 |
| 2021-04-09 | 2021-04-07 | 11.392 | 7,625,026 | +16,021 | 0.15% | 86,864,102 |
| 2021-03-31 | 2021-03-29 | 10.976 | 7,609,005 | -55,186 | 0.15% | 83,518,654 |
| 2021-03-30 | 2021-03-26 | 10.886 | 7,664,191 | +45,823 | 0.15% | 83,435,553 |
| 2021-03-29 | 2021-03-25 | 10.752 | 7,618,368 | -242,108 | 0.15% | 81,909,625 |
| 2021-03-19 | 2021-03-17 | 12.471 | 7,860,476 | -87,230 | 0.15% | 98,024,103 |
| 2021-03-18 | 2021-03-16 | 12.471 | 7,947,706 | +87,230 | 0.16% | 99,111,905 |
| 2021-03-17 | 2021-03-15 | 12.066 | 7,860,476 | -44,505 | 0.15% | 94,844,943 |
| 2021-03-15 | 2021-03-11 | 13.190 | 7,904,981 | +44,505 | 0.15% | 104,262,943 |
| 2021-03-09 | 2021-03-05 | 11.707 | 7,860,476 | -251,008 | 0.15% | 92,019,023 |
| 2021-02-26 | 2021-02-24 | 13.998 | 8,111,484 | -119,273 | 0.16% | 113,547,979 |
| 2021-02-25 | 2021-02-23 | 15.526 | 8,230,757 | +30,263 | 0.16% | 127,793,532 |
| 2021-02-19 | 2021-02-17 | 15.504 | 8,200,494 | +54,102 | 0.16% | 127,139,399 |
| 2021-02-17 | 2021-02-11 | 12.808 | 8,146,392 | +44,505 | 0.16% | 104,335,285 |
| 2021-01-28 | 2021-01-26 | 11.010 | 8,101,887 | -133,515 | 0.16% | 89,201,736 |
| 2021-01-27 | 2021-01-25 | 11.280 | 8,235,402 | +44,505 | 0.16% | 92,892,268 |
| 2021-01-26 | 2021-01-22 | 10.808 | 8,190,897 | +44,505 | 0.16% | 88,525,337 |
| 2021-01-25 | 2021-01-21 | 11.257 | 8,146,392 | +44,505 | 0.16% | 91,705,224 |
| 2021-01-05 | 2020-12-31 | 9.864 | 8,101,887 | -14,917 | 0.16% | 79,917,474 |
| 2021-01-04 | 2020-12-29 | 9.448 | 8,116,804 | -21,363 | 0.16% | 76,690,595 |
| 2020-12-30 | 2020-12-28 | 9.718 | 8,138,167 | +36,280 | 0.16% | 79,086,755 |
| 2020-12-23 | 2020-12-21 | 9.505 | 8,101,887 | -884,760 | 0.16% | 77,004,764 |
| 2020-12-22 | 2020-12-18 | 9.212 | 8,986,647 | +884,760 | 0.18% | 82,788,990 |
| 2020-12-02 | 2020-11-30 | 8.684 | 8,101,887 | -437,929 | 0.16% | 70,360,145 |
| 2020-12-01 | 2020-11-27 | 8.482 | 8,539,816 | +437,929 | 0.17% | 72,436,343 |
| 2020-11-26 | 2020-11-24 | 8.752 | 8,101,887 | -297,293 | 0.16% | 70,906,278 |
| 2020-11-25 | 2020-11-23 | 9.033 | 8,399,180 | +297,293 | 0.16% | 75,867,188 |
| 2020-11-04 | 2020-11-02 | 6.797 | 8,101,887 | -115,713 | 0.16% | 55,068,419 |
| 2020-11-03 | 2020-10-30 | 6.303 | 8,217,600 | +115,713 | 0.16% | 51,792,743 |
| 2020-10-27 | 2020-10-22 | 6.651 | 8,101,887 | -74,768 | 0.16% | 53,885,131 |
| 2020-10-23 | 2020-10-21 | 6.584 | 8,176,655 | +181,580 | 0.16% | 53,831,235 |
| 2020-10-20 | 2020-10-16 | 6.303 | 7,995,075 | +72,988 | 0.16% | 50,390,243 |
| 2020-10-16 | 2020-10-14 | 6.145 | 7,922,087 | +89,010 | 0.16% | 48,684,194 |
| 2020-10-12 | 2020-10-08 | 5.865 | 7,833,077 | +87,230 | 0.15% | 45,937,140 |
| 2020-09-22 | 2020-09-18 | 6.640 | 7,745,847 | +89,010 | 0.15% | 51,430,109 |
| 2020-09-21 | 2020-09-17 | 6.258 | 7,656,837 | -178,020 | 0.15% | 47,914,355 |
| 2020-09-18 | 2020-09-16 | 6.336 | 7,834,857 | +178,020 | 0.15% | 49,644,510 |
| 2020-09-15 | 2020-09-11 | 6.067 | 7,656,837 | +129,955 | 0.15% | 46,451,978 |
| 2020-09-03 | 2020-09-01 | 6.303 | 7,526,882 | +135,295 | 0.15% | 47,439,382 |
| 2020-08-19 | 2020-08-17 | 5.426 | 7,391,587 | +890,100 | 0.14% | 40,109,373 |
| 2020-08-14 | 2020-08-12 | 5.168 | 6,501,487 | +1,068,121 | 0.13% | 33,599,405 |
| 2020-08-13 | 2020-08-11 | 5.516 | 5,433,366 | +1,246,140 | 0.11% | 29,971,709 |
| 2020-06-16 | 2020-06-12 | 3.908 | 4,187,226 | +142,845 | 0.08% | 16,364,435 |
| 2020-06-01 | 2020-05-28 | 3.676 | 4,044,381 | -579,462 | 0.08% | 14,865,327 |
| 2020-05-29 | 2020-05-27 | 3.606 | 4,623,843 | +579,462 | 0.09% | 16,672,476 |
| 2020-05-26 | 2020-05-22 | 3.699 | 4,044,381 | -704,983 | 0.08% | 14,959,412 |
| 2020-05-25 | 2020-05-21 | 3.873 | 4,749,364 | +704,983 | 0.10% | 18,395,645 |
| 2020-05-04 | 2020-04-28 | 3.722 | 4,044,381 | -2,745,994 | 0.08% | 15,053,496 |
| 2020-04-29 | 2020-04-27 | 3.850 | 6,790,375 | +2,745,994 | 0.14% | 26,143,100 |
| 2020-04-02 | 2020-03-31 | 3.396 | 4,044,381 | +2,063,364 | 0.08% | 13,736,315 |
| 2020-03-13 | 2020-03-11 | 3.792 | 1,981,017 | +1,977,391 | 0.04% | 7,511,750 |
| 2020-02-20 | 2020-02-18 | 4.455 | 3,626 | +1,047 | 0.00% | 16,153 |
| 2020-02-04 | 2020-01-31 | 3.966 | 2,579 | -56,743 | 0.00% | 10,229 |
| 2020-02-03 | 2020-01-30 | 4.024 | 59,322 | +56,743 | 0.00% | 238,741 |
| 2020-01-31 | 2020-01-29 | 4.176 | 2,579 | -113,485 | 0.00% | 10,769 |
| 2020-01-30 | 2020-01-24 | 4.397 | 116,064 | +113,485 | 0.00% | 510,299 |
| 2020-01-14 | 2020-01-10 | 4.594 | 2,579 | -342,175 | 0.00% | 11,849 |
| 2020-01-13 | 2020-01-09 | 4.711 | 344,754 | +313,804 | 0.01% | 1,624,051 |
| 2019-10-28 | 2019-10-24 | 3.106 | 30,950 | -173,667 | 0.00% | 96,119 |
| 2019-10-25 | 2019-10-23 | 3.059 | 204,617 | +173,667 | 0.00% | 625,940 |
| 2019-10-03 | 2019-09-30 | 3.152 | 30,950 | -39,333 | 0.00% | 97,559 |
| 2019-08-27 | 2019-08-23 | 3.443 | 70,283 | -8,598 | 0.00% | 241,979 |
| 2019-08-26 | 2019-08-22 | 3.466 | 78,881 | +8,598 | 0.00% | 273,416 |
| 2019-08-13 | 2019-08-09 | 3.617 | 70,283 | -708,422 | 0.00% | 254,241 |
| 2019-08-12 | 2019-08-08 | 3.664 | 778,705 | +708,422 | 0.02% | 2,853,112 |
| 2019-07-04 | 2019-07-02 | 3.664 | 70,283 | -12,896 | 0.00% | 257,511 |
| 2019-05-28 | 2019-05-24 | 3.313 | 83,179 | +3,455 | 0.00% | 275,573 |
| 2019-05-27 | 2019-05-23 | 3.264 | 79,724 | -324,665 | 0.00% | 260,257 |
| 2019-05-24 | 2019-05-22 | 3.349 | 404,389 | +324,665 | 0.01% | 1,354,469 |
| 2019-03-19 | 2019-03-15 | 3.944 | 79,724 | -107,123 | 0.00% | 314,437 |
| 2019-03-18 | 2019-03-14 | 3.920 | 186,847 | +107,123 | 0.00% | 732,402 |
| 2019-02-15 | 2019-02-13 | 3.665 | 79,724 | -107,123 | 0.00% | 292,184 |
| 2019-02-14 | 2019-02-12 | 3.580 | 186,847 | +107,123 | 0.00% | 668,912 |
| 2019-01-04 | 2019-01-02 | 3.422 | 79,724 | -1,404 | 0.00% | 272,834 |
| 2018-12-20 | 2018-12-18 | 3.750 | 81,128 | -21,425 | 0.00% | 304,222 |
| 2018-12-19 | 2018-12-17 | 3.701 | 102,553 | +21,425 | 0.00% | 379,585 |
| 2018-11-20 | 2018-11-16 | 3.459 | 81,128 | -69,218 | 0.00% | 280,593 |
| 2018-11-19 | 2018-11-15 | 3.447 | 150,346 | +69,218 | 0.00% | 518,169 |
| 2018-11-13 | 2018-11-09 | 3.556 | 81,128 | -382,347 | 0.00% | 288,469 |
| 2018-11-09 | 2018-11-07 | 3.629 | 463,475 | +382,347 | 0.01% | 1,681,738 |
| 2018-09-18 | 2018-09-14 | 3.252 | 81,128 | -6,593 | 0.00% | 263,856 |
| 2018-09-17 | 2018-09-13 | 3.240 | 87,721 | +6,593 | 0.00% | 284,234 |
| 2018-09-14 | 2018-09-12 | 3.143 | 81,128 | -11,537 | 0.00% | 254,995 |
| 2018-09-13 | 2018-09-11 | 3.180 | 92,665 | +11,537 | 0.00% | 294,631 |
| 2018-07-18 | 2018-07-16 | 3.410 | 81,128 | +1,404 | 0.00% | 276,655 |
| 2018-07-03 | 2018-06-28 | 3.604 | 79,724 | -2,071,593 | 0.00% | 287,347 |
| 2018-06-29 | 2018-06-27 | 3.568 | 2,151,317 | +2,071,593 | 0.05% | 7,675,604 |
| 2018-06-21 | 2018-06-19 | 3.993 | 79,724 | -3,296 | 0.00% | 318,307 |
| 2018-06-20 | 2018-06-15 | 4.138 | 83,020 | +3,296 | 0.00% | 343,556 |
| 2018-05-21 | 2018-05-17 | 4.409 | 79,724 | +2,481 | 0.00% | 351,501 |
| 2017-12-21 | 2017-12-19 | 3.369 | 77,243 | -119,755 | 0.00% | 260,259 |
| 2017-12-20 | 2017-12-18 | 3.269 | 196,998 | +119,755 | 0.00% | 644,016 |
| 2017-07-04 | 2017-06-30 | 3.319 | 77,243 | +2,041 | 0.00% | 256,389 |
| 2017-04-07 | 2017-04-05 | 3.860 | 75,202 | -4,664 | 0.00% | 290,249 |
| 2017-04-06 | 2017-04-03 | 3.834 | 79,866 | -777 | 0.00% | 306,195 |
| 2017-04-05 | 2017-03-31 | 3.705 | 80,643 | +5,441 | 0.00% | 298,799 |
| 2017-03-08 | 2017-03-06 | 3.589 | 75,202 | -3,109 | 0.00% | 269,931 |
| 2017-03-07 | 2017-03-03 | 3.551 | 78,311 | +3,109 | 0.00% | 278,068 |
| 2016-12-05 | 2016-12-01 | 3.345 | 75,202 | -629,601 | 0.00% | 251,549 |
| 2016-12-02 | 2016-11-30 | 3.345 | 704,803 | +629,601 | 0.02% | 2,357,550 |
| 2016-10-24 | 2016-10-19 | 3.088 | 75,202 | -388,643 | 0.00% | 232,199 |
| 2016-10-20 | 2016-10-18 | 3.101 | 463,845 | +388,643 | 0.01% | 1,438,168 |
| 2016-08-22 | 2016-08-18 | 3.718 | 75,202 | -2,215,262 | 0.00% | 279,606 |
| 2016-08-19 | 2016-08-17 | 3.718 | 2,290,464 | +2,215,262 | 0.05% | 8,516,108 |
| 2016-08-15 | 2016-08-11 | 3.872 | 75,202 | -116,593 | 0.00% | 291,216 |
| 2016-08-04 | 2016-08-01 | 3.757 | 191,795 | -411,961 | 0.00% | 720,510 |
| 2016-08-03 | 2016-07-29 | 3.628 | 603,756 | +411,961 | 0.01% | 2,190,435 |
| 2016-07-29 | 2016-07-27 | 3.628 | 191,795 | -390,197 | 0.00% | 695,835 |
| 2016-07-28 | 2016-07-26 | 3.692 | 581,992 | +390,197 | 0.01% | 2,148,913 |
| 2016-07-08 | 2016-07-06 | 3.615 | 191,795 | -166 | 0.00% | 693,367 |
| 2016-07-07 | 2016-07-05 | 3.474 | 191,961 | +166 | 0.00% | 666,802 |
| 2016-06-22 | 2016-06-20 | 3.195 | 191,795 | +5,677 | 0.00% | 612,806 |
| 2016-05-24 | 2016-05-20 | 3.102 | 186,118 | -754 | 0.00% | 577,395 |
| 2016-05-23 | 2016-05-19 | 3.142 | 186,872 | +754 | 0.00% | 587,167 |
| 2016-02-15 | 2016-02-11 | 2.824 | 186,118 | -229,840 | 0.00% | 525,578 |
| 2016-02-12 | 2016-02-05 | 2.612 | 415,958 | +229,840 | 0.01% | 1,086,387 |
| 2016-01-29 | 2016-01-27 | 2.294 | 186,118 | -22,628 | 0.00% | 426,878 |
| 2015-11-10 | 2015-11-06 | 2.758 | 208,746 | -57,325 | 0.00% | 575,639 |
| 2015-11-09 | 2015-11-05 | 2.731 | 266,071 | +57,325 | 0.01% | 726,664 |
| 2015-07-10 | 2015-07-08 | 2.652 | 208,746 | -755 | 0.00% | 553,499 |
| 2015-07-09 | 2015-07-07 | 2.917 | 209,501 | +755 | 0.00% | 611,051 |
| 2015-06-09 | 2015-06-05 | 4.248 | 208,746 | +6,785 | 0.00% | 886,748 |
| 2015-06-03 | 2015-06-01 | 4.782 | 201,961 | -36,488 | 0.00% | 965,858 |
| 2015-06-02 | 2015-05-29 | 4.741 | 238,449 | +219 | 0.01% | 1,130,555 |
| 2015-06-01 | 2015-05-28 | 4.673 | 238,230 | +36,269 | 0.01% | 1,113,194 |
| 2015-04-14 | 2015-04-10 | 4.289 | 201,961 | -1,053,773 | 0.00% | 866,228 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,255,734 | +1,053,773 | 0.03% | 5,093,420 |
| 2015-04-08 | 2015-04-01 | 3.371 | 201,961 | -197,035 | 0.00% | 680,805 |
| 2015-04-02 | 2015-03-31 | 3.371 | 398,996 | +197,035 | 0.01% | 1,345,005 |
| 2015-03-18 | 2015-03-16 | 2.905 | 201,961 | -37,218 | 0.00% | 586,710 |
| 2015-02-17 | 2015-02-13 | 3.165 | 239,179 | -17,514 | 0.01% | 757,103 |
| 2015-02-16 | 2015-02-12 | 3.152 | 256,693 | +37,218 | 0.01% | 809,025 |
| 2015-02-13 | 2015-02-11 | 3.138 | 219,475 | +17,514 | 0.01% | 688,717 |
| 2015-01-09 | 2015-01-07 | 3.234 | 201,961 | -183,899 | 0.00% | 653,130 |
| 2015-01-08 | 2015-01-06 | 3.165 | 385,860 | +183,899 | 0.01% | 1,221,411 |
| 2015-01-06 | 2015-01-02 | 3.028 | 201,961 | -232,520 | 0.00% | 611,618 |
| 2015-01-05 | 2014-12-31 | 3.015 | 434,481 | +232,520 | 0.01% | 1,309,826 |
| 2014-10-06 | 2014-09-30 | 2.590 | 201,961 | -5,838 | 0.00% | 523,058 |
| 2014-10-03 | 2014-09-29 | 2.658 | 207,799 | +5,838 | 0.00% | 552,415 |
| 2014-06-04 | 2014-05-30 | 2.598 | 201,961 | +11,284 | 0.00% | 524,699 |
| 2013-09-12 | 2013-09-10 | 2.801 | 190,677 | -206,696 | 0.00% | 534,128 |
| 2013-09-06 | 2013-09-04 | 2.874 | 397,373 | -137,797 | 0.01% | 1,141,966 |
| 2013-09-05 | 2013-09-03 | 2.845 | 535,170 | -68,898 | 0.01% | 1,522,431 |
| 2013-08-30 | 2013-08-28 | 2.830 | 604,068 | -172,247 | 0.01% | 1,709,662 |
| 2013-08-28 | 2013-08-26 | 2.714 | 776,315 | -103,348 | 0.02% | 2,107,023 |
| 2013-08-26 | 2013-08-22 | 2.627 | 879,663 | -206,695 | 0.02% | 2,310,918 |
| 2013-08-23 | 2013-08-21 | 2.540 | 1,086,358 | -206,696 | 0.03% | 2,759,311 |
| 2013-08-20 | 2013-08-16 | 2.685 | 1,293,054 | -268,705 | 0.03% | 3,471,987 |
| 2013-08-19 | 2013-08-15 | 2.627 | 1,561,759 | -6,890 | 0.04% | 4,102,818 |
| 2013-08-16 | 2013-08-13 | 2.671 | 1,568,649 | -1,019,699 | 0.04% | 4,189,221 |
| 2013-08-15 | 2013-08-12 | 2.700 | 2,588,348 | +813,004 | 0.06% | 6,987,556 |
| 2013-07-26 | 2013-07-24 | 2.598 | 1,775,344 | -137,797 | 0.04% | 4,612,382 |
| 2013-07-25 | 2013-07-23 | 2.569 | 1,913,141 | -344,493 | 0.05% | 4,914,846 |
| 2013-07-24 | 2013-07-22 | 2.380 | 2,257,634 | -2,096,584 | 0.05% | 5,373,869 |
| 2013-07-23 | 2013-07-19 | 2.380 | 4,354,218 | -810,592 | 0.11% | 10,364,389 |
| 2013-07-22 | 2013-07-18 | 2.264 | 5,164,810 | +2,907,176 | 0.12% | 11,694,149 |
| 2013-07-15 | 2013-07-11 | 2.322 | 2,257,634 | -206,696 | 0.05% | 5,242,799 |
| 2013-07-11 | 2013-07-09 | 2.192 | 2,464,330 | -199,806 | 0.06% | 5,400,892 |
| 2013-07-09 | 2013-07-05 | 2.293 | 2,664,136 | -6,890 | 0.06% | 6,109,465 |
| 2013-06-10 | 2013-06-06 | 3.227 | 2,671,026 | +160,295 | 0.06% | 8,619,697 |
| 2013-03-26 | 2013-03-22 | 3.968 | 2,510,731 | -277,189 | 0.06% | 9,963,247 |
| 2013-03-25 | 2013-03-21 | 3.953 | 2,787,920 | +277,189 | 0.07% | 11,020,159 |
| 2013-03-18 | 2013-03-14 | 3.876 | 2,510,731 | +107,508 | 0.06% | 9,730,642 |
| 2013-02-26 | 2013-02-22 | 4.123 | 2,403,223 | +119,165 | 0.06% | 9,907,702 |
| 2013-02-19 | 2013-02-15 | 4.323 | 2,284,058 | +485,729 | 0.06% | 9,874,901 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,798,329 | -387,288 | 0.05% | 8,552,389 |
| 2013-01-10 | 2013-01-08 | 4.725 | 2,185,617 | +387,288 | 0.06% | 10,326,736 |
| 2012-12-28 | 2012-12-24 | 4.679 | 1,798,329 | +259,055 | 0.05% | 8,413,552 |
| 2012-12-06 | 2012-12-04 | 4.725 | 1,539,274 | +75,126 | 0.04% | 7,272,856 |
| 2012-12-05 | 2012-12-03 | 4.771 | 1,464,148 | -132,118 | 0.04% | 6,985,718 |
| 2012-12-04 | 2012-11-30 | 4.818 | 1,596,266 | +313,457 | 0.04% | 7,690,020 |
| 2012-12-03 | 2012-11-29 | 4.756 | 1,282,809 | +132,118 | 0.03% | 6,100,709 |
| 2012-11-30 | 2012-11-28 | 4.787 | 1,150,691 | +453,347 | 0.03% | 5,507,925 |
| 2012-11-27 | 2012-11-23 | 4.833 | 697,344 | +268,122 | 0.02% | 3,370,226 |
| 2012-11-19 | 2012-11-15 | 4.833 | 429,222 | +249,988 | 0.01% | 2,074,407 |
| 2012-11-09 | 2012-11-07 | 5.049 | 179,234 | -95,850 | 0.00% | 904,973 |
| 2012-11-08 | 2012-11-06 | 4.756 | 275,084 | +95,850 | 0.01% | 1,308,229 |
| 2012-11-01 | 2012-10-30 | 4.818 | 179,234 | -99,736 | 0.00% | 863,461 |
| 2012-10-31 | 2012-10-29 | 4.787 | 278,970 | +99,736 | 0.01% | 1,335,324 |
| 2012-10-15 | 2012-10-11 | 4.895 | 179,234 | -266,513 | 0.00% | 877,298 |
| 2012-10-12 | 2012-10-10 | 4.864 | 445,747 | +266,513 | 0.01% | 2,168,037 |
| 2012-10-09 | 2012-10-05 | 5.003 | 179,234 | -136,004 | 0.00% | 896,671 |
| 2012-10-08 | 2012-10-04 | 4.864 | 315,238 | +136,004 | 0.01% | 1,533,263 |
| 2012-10-03 | 2012-09-27 | 4.756 | 179,234 | -1,764,166 | 0.00% | 852,391 |
| 2012-09-28 | 2012-09-26 | 4.679 | 1,943,400 | -158,024 | 0.05% | 9,092,272 |
| 2012-09-27 | 2012-09-25 | 4.802 | 2,101,424 | +1,892,399 | 0.05% | 10,091,174 |
| 2012-09-26 | 2012-09-24 | 4.818 | 209,025 | +29,791 | 0.01% | 1,006,979 |
| 2012-09-04 | 2012-08-31 | 3.752 | 179,234 | -66,059 | 0.00% | 672,503 |
| 2012-08-31 | 2012-08-29 | 3.860 | 245,293 | +66,059 | 0.01% | 946,875 |
| 2012-08-29 | 2012-08-27 | 3.999 | 179,234 | -71,240 | 0.00% | 716,783 |
| 2012-08-28 | 2012-08-24 | 4.061 | 250,474 | +71,240 | 0.01% | 1,017,152 |
| 2012-07-27 | 2012-07-25 | 3.536 | 179,234 | -647 | 0.00% | 633,758 |
| 2012-07-26 | 2012-07-24 | 3.567 | 179,881 | +647 | 0.00% | 641,601 |
| 2012-07-09 | 2012-07-05 | 4.215 | 179,234 | -1,940,324 | 0.00% | 755,528 |
| 2012-07-06 | 2012-07-04 | 4.154 | 2,119,558 | +1,940,324 | 0.05% | 8,803,699 |
| 2012-06-27 | 2012-06-25 | 3.968 | 179,234 | +1,943 | 0.00% | 711,248 |
| 2012-06-15 | 2012-06-13 | 4.231 | 177,291 | -897 | 0.00% | 750,075 |
| 2012-06-14 | 2012-06-12 | 4.215 | 178,188 | +897 | 0.00% | 751,119 |
| 2012-06-08 | 2012-06-06 | 4.541 | 177,291 | -77,747 | 0.00% | 805,087 |
| 2012-06-07 | 2012-06-05 | 4.250 | 255,038 | +85,642 | 0.01% | 1,083,953 |
| 2012-05-28 | 2012-05-24 | 3.911 | 169,396 | -18,751 | 0.00% | 662,473 |
| 2012-05-25 | 2012-05-23 | 3.975 | 188,147 | +18,751 | 0.01% | 747,967 |
| 2012-05-03 | 2012-04-30 | 4.089 | 169,396 | -24,752 | 0.00% | 692,586 |
| 2012-04-30 | 2012-04-26 | 4.686 | 194,148 | +24,752 | 0.01% | 909,873 |
| 2012-03-15 | 2012-03-13 | 5.608 | 169,396 | -77,969 | 0.00% | 949,910 |
| 2012-03-14 | 2012-03-12 | 5.591 | 247,365 | +64,355 | 0.01% | 1,383,134 |
| 2012-03-13 | 2012-03-09 | 5.559 | 183,010 | +13,614 | 0.00% | 1,017,380 |
| 2012-03-12 | 2012-03-08 | 5.495 | 169,396 | -50,742 | 0.00% | 930,747 |
| 2012-03-08 | 2012-03-06 | 5.495 | 220,138 | +50,742 | 0.01% | 1,209,550 |
| 2012-02-22 | 2012-02-20 | 5.705 | 169,396 | -24,752 | 0.00% | 966,335 |
| 2012-02-21 | 2012-02-17 | 5.818 | 194,148 | +24,752 | 0.01% | 1,129,497 |
| 2012-02-20 | 2012-02-16 | 5.688 | 169,396 | -123,760 | 0.00% | 963,597 |
| 2012-02-17 | 2012-02-15 | 5.866 | 293,156 | +123,760 | 0.01% | 1,719,710 |
| 2012-02-15 | 2012-02-13 | 5.882 | 169,396 | -123,760 | 0.00% | 996,447 |
| 2012-02-14 | 2012-02-10 | 5.995 | 293,156 | +61,880 | 0.01% | 1,757,610 |
| 2012-02-13 | 2012-02-09 | 6.060 | 231,276 | +61,880 | 0.01% | 1,401,560 |
| 2011-11-14 | 2011-11-10 | 5.640 | 169,396 | -44,554 | 0.00% | 955,385 |
| 2011-11-11 | 2011-11-09 | 6.222 | 213,950 | +44,554 | 0.01% | 1,331,137 |
| 2011-11-03 | 2011-11-01 | 5.301 | 169,396 | -61,880 | 0.00% | 897,898 |
| 2011-10-31 | 2011-10-27 | 5.769 | 231,276 | +61,880 | 0.01% | 1,334,285 |
| 2011-10-14 | 2011-10-12 | 4.767 | 169,396 | -241,332 | 0.00% | 807,560 |
| 2011-10-13 | 2011-10-11 | 4.493 | 410,728 | +241,332 | 0.01% | 1,845,223 |
| 2011-10-11 | 2011-10-07 | 3.975 | 169,396 | -619 | 0.00% | 673,423 |
| 2011-10-10 | 2011-10-06 | 3.410 | 170,015 | +619 | 0.00% | 579,722 |
| 2011-10-03 | 2011-09-28 | 3.846 | 169,396 | -46,163 | 0.00% | 651,523 |
| 2011-09-30 | 2011-09-27 | 3.798 | 215,559 | +46,163 | 0.01% | 818,623 |
| 2011-08-25 | 2011-08-23 | 6.060 | 169,396 | -18,564 | 0.00% | 1,026,560 |
| 2011-08-24 | 2011-08-22 | 5.931 | 187,960 | +4,950 | 0.01% | 1,114,760 |
| 2011-08-22 | 2011-08-18 | 6.109 | 183,010 | +12,376 | 0.00% | 1,117,935 |
| 2011-08-12 | 2011-08-10 | 5.995 | 170,634 | +12,376 | 0.00% | 1,023,032 |
| 2011-06-30 | 2011-06-28 | 6.238 | 158,258 | +52,753 | 0.00% | 987,195 |
| 2011-06-29 | 2011-06-27 | 6.319 | 105,505 | -103,340 | 0.00% | 666,653 |
| 2011-06-28 | 2011-06-24 | 6.303 | 208,845 | +102,721 | 0.01% | 1,316,250 |
| 2011-06-27 | 2011-06-23 | 6.125 | 106,124 | +619 | 0.00% | 649,984 |
| 2011-06-13 | 2011-06-09 | 13.841 | 105,505 | +35,168 | 0.00% | 1,460,327 |
| 2011-04-28 | 2011-04-26 | 15.911 | 70,337 | +1,327 | 0.00% | 1,119,126 |
| 2011-03-01 | 2011-02-25 | 15.491 | 69,010 | -24,043 | 0.00% | 1,069,028 |
| 2011-02-28 | 2011-02-24 | 15.417 | 93,053 | +24,043 | 0.01% | 1,434,579 |
| 2011-02-21 | 2011-02-17 | 15.170 | 69,010 | -109,284 | 0.00% | 1,046,863 |
| 2011-02-18 | 2011-02-16 | 15.096 | 178,294 | +109,284 | 0.01% | 2,691,457 |
| 2011-02-08 | 2011-02-02 | 15.120 | 69,010 | -48,571 | 0.00% | 1,043,453 |
| 2010-11-17 | 2010-11-15 | 19.123 | 117,581 | -809 | 0.01% | 2,248,472 |
| 2010-11-16 | 2010-11-12 | 19.271 | 118,390 | +809 | 0.01% | 2,281,493 |
| 2010-11-09 | 2010-11-05 | 19.592 | 117,581 | -237,185 | 0.01% | 2,303,667 |
| 2010-10-28 | 2010-10-26 | 19.246 | 354,766 | -40,476 | 0.02% | 6,827,927 |
| 2010-10-27 | 2010-10-25 | 19.296 | 395,242 | -172,425 | 0.02% | 7,626,470 |
| 2010-10-25 | 2010-10-21 | 18.406 | 567,667 | -12,142 | 0.04% | 10,448,630 |
| 2010-10-22 | 2010-10-20 | 18.406 | 579,809 | -29,952 | 0.04% | 10,672,119 |
| 2010-10-21 | 2010-10-19 | 18.851 | 609,761 | -212,091 | 0.04% | 11,494,593 |
| 2010-10-20 | 2010-10-18 | 18.431 | 821,852 | -56,665 | 0.05% | 15,147,532 |
| 2010-10-19 | 2010-10-15 | 19.345 | 878,517 | -48,571 | 0.05% | 16,995,007 |
| 2010-10-13 | 2010-10-11 | 19.271 | 927,088 | -809 | 0.06% | 17,865,904 |
| 2010-10-12 | 2010-10-08 | 18.332 | 927,897 | -8,095 | 0.06% | 17,010,344 |
| 2010-10-05 | 2010-09-30 | 16.306 | 935,992 | -1,619 | 0.06% | 15,262,494 |
| 2010-07-07 | 2010-07-05 | 13.687 | 937,611 | +809 | 0.06% | 12,833,405 |
| 2010-07-06 | 2010-07-02 | 14.009 | 936,802 | +810 | 0.06% | 13,123,217 |
| 2010-06-29 | 2010-06-25 | 14.527 | 935,992 | +10,523 | 0.06% | 13,597,494 |
| 2010-06-23 | 2010-06-21 | 15.219 | 925,469 | -582,035 | 0.06% | 14,084,843 |
| 2010-06-22 | 2010-06-18 | 14.503 | 1,507,504 | +582,035 | 0.09% | 21,862,811 |
| 2010-05-24 | 2010-05-19 | 14.849 | 925,469 | -604,701 | 0.06% | 13,741,868 |
| 2010-05-20 | 2010-05-18 | 15.441 | 1,530,170 | +604,701 | 0.09% | 23,628,118 |
| 2010-04-22 | 2010-04-20 | 15.945 | 925,469 | +16,346 | 0.06% | 14,757,059 |
| 2010-04-07 | 2010-03-31 | 15.392 | 909,123 | -3,976 | 0.06% | 13,993,384 |
| 2010-03-29 | 2010-03-25 | 15.468 | 913,099 | +3,976 | 0.06% | 14,123,478 |
| 2010-03-22 | 2010-03-18 | 16.348 | 909,123 | -3,976 | 0.06% | 14,862,254 |
| 2010-03-18 | 2010-03-16 | 15.971 | 913,099 | +3,976 | 0.06% | 14,582,778 |
| 2009-12-07 | 2009-12-03 | 22.309 | 909,123 | -795 | 0.06% | 20,281,260 |
| 2009-12-03 | 2009-12-01 | 21.755 | 909,918 | -795 | 0.06% | 19,795,526 |
| 2009-12-01 | 2009-11-27 | 20.422 | 910,713 | +795 | 0.06% | 18,598,856 |
| 2009-11-30 | 2009-11-26 | 22.636 | 909,918 | -795 | 0.06% | 20,596,501 |
| 2009-11-27 | 2009-11-25 | 22.761 | 910,713 | -1,591 | 0.06% | 20,729,021 |
| 2009-11-18 | 2009-11-16 | 22.183 | 912,304 | -1,590 | 0.06% | 20,237,499 |
| 2009-10-23 | 2009-10-21 | 20.875 | 913,894 | +795 | 0.06% | 19,077,550 |
| 2009-10-22 | 2009-10-20 | 20.800 | 913,099 | -67,593 | 0.06% | 18,992,059 |
| 2009-10-21 | 2009-10-19 | 21.026 | 980,692 | +67,593 | 0.06% | 20,619,949 |
| 2009-10-14 | 2009-10-12 | 20.120 | 913,099 | +2,386 | 0.06% | 18,372,004 |
| 2009-10-13 | 2009-10-09 | 20.850 | 910,713 | +2,385 | 0.06% | 18,988,241 |
| 2009-10-08 | 2009-10-06 | 19.944 | 908,328 | -795 | 0.06% | 18,116,094 |
| 2009-10-06 | 2009-10-02 | 18.461 | 909,123 | +795 | 0.06% | 16,782,915 |
| 2009-09-22 | 2009-09-18 | 20.045 | 908,328 | -25,049 | 0.06% | 18,207,474 |
| 2009-09-21 | 2009-09-17 | 21.026 | 933,377 | +25,049 | 0.06% | 19,625,108 |
| 2009-09-18 | 2009-09-16 | 20.498 | 908,328 | -3,976 | 0.06% | 18,618,684 |
| 2009-09-10 | 2009-09-08 | 19.467 | 912,304 | -4,771 | 0.06% | 17,759,438 |
| 2009-09-08 | 2009-09-04 | 17.681 | 917,075 | -2,385 | 0.06% | 16,214,698 |
| 2009-09-07 | 2009-09-03 | 17.304 | 919,460 | -796 | 0.06% | 15,909,992 |
| 2009-08-21 | 2009-08-19 | 16.122 | 920,256 | +796 | 0.06% | 14,835,950 |
| 2009-08-19 | 2009-08-17 | 16.423 | 919,460 | +3,976 | 0.06% | 15,100,617 |
| 2009-08-10 | 2009-08-06 | 19.341 | 915,484 | +3,976 | 0.06% | 17,706,217 |
| 2009-08-07 | 2009-08-05 | 19.341 | 911,508 | +3,976 | 0.06% | 17,629,318 |
| 2009-08-06 | 2009-08-04 | 19.416 | 907,532 | -3,976 | 0.06% | 17,620,893 |
| 2009-08-05 | 2009-08-03 | 19.441 | 911,508 | +3,976 | 0.06% | 17,721,018 |
| 2009-07-29 | 2009-07-27 | 19.492 | 907,532 | -1,591 | 0.06% | 17,689,368 |
| 2009-07-23 | 2009-07-21 | 18.938 | 909,123 | -795 | 0.06% | 17,217,350 |
| 2009-07-22 | 2009-07-20 | 18.586 | 909,918 | -795 | 0.06% | 16,912,016 |
| 2009-07-17 | 2009-07-15 | 17.505 | 910,713 | -1,591 | 0.06% | 15,941,877 |
| 2009-07-15 | 2009-07-13 | 16.272 | 912,304 | +2,386 | 0.06% | 14,845,422 |
| 2009-07-06 | 2009-07-02 | 17.429 | 909,918 | -76,340 | 0.06% | 15,859,306 |
| 2009-07-03 | 2009-06-30 | 17.631 | 986,258 | +76,340 | 0.06% | 17,388,304 |
| 2009-06-18 | 2009-06-16 | 17.178 | 909,918 | +795 | 0.06% | 15,630,456 |
| 2009-06-16 | 2009-06-12 | 18.159 | 909,123 | +2,386 | 0.06% | 16,508,534 |
| 2009-06-04 | 2009-06-02 | 18.712 | 906,737 | -27,832 | 0.06% | 16,966,918 |
| 2009-06-03 | 2009-06-01 | 20.020 | 934,569 | +23,061 | 0.06% | 18,709,971 |
| 2009-06-02 | 2009-05-29 | 17.631 | 911,508 | -1,591 | 0.06% | 16,070,418 |
| 2009-05-29 | 2009-05-26 | 16.323 | 913,099 | +3,976 | 0.06% | 14,904,288 |
| 2009-05-25 | 2009-05-21 | 16.700 | 909,123 | -21,470 | 0.06% | 15,182,364 |
| 2009-05-22 | 2009-05-20 | 15.820 | 930,593 | +19,880 | 0.06% | 14,721,739 |
| 2009-05-15 | 2009-05-13 | 16.675 | 910,713 | -2,783 | 0.06% | 15,186,012 |
| 2009-05-14 | 2009-05-12 | 15.820 | 913,496 | +397 | 0.06% | 14,451,269 |
| 2009-05-12 | 2009-05-08 | 16.549 | 913,099 | -1,590 | 0.06% | 15,110,973 |
| 2009-05-11 | 2009-05-07 | 15.518 | 914,689 | -795 | 0.06% | 14,194,082 |
| 2009-05-07 | 2009-05-05 | 15.543 | 915,484 | -5,567 | 0.06% | 14,229,443 |
| 2009-05-05 | 2009-04-30 | 15.090 | 921,051 | -19,880 | 0.06% | 13,899,002 |
| 2009-04-30 | 2009-04-28 | 14.562 | 940,931 | +3,976 | 0.06% | 13,702,033 |
| 2009-04-29 | 2009-04-27 | 15.191 | 936,955 | -3,976 | 0.06% | 14,233,259 |
| 2009-04-27 | 2009-04-23 | 14.613 | 940,931 | +795 | 0.06% | 13,749,363 |
| 2009-04-24 | 2009-04-22 | 14.185 | 940,136 | +13,519 | 0.06% | 13,335,781 |
| 2009-04-23 | 2009-04-21 | 14.864 | 926,617 | +8,747 | 0.06% | 13,773,250 |
| 2009-04-22 | 2009-04-20 | 14.839 | 917,870 | +1,590 | 0.06% | 13,620,149 |
| 2009-04-20 | 2009-04-16 | 16.071 | 916,280 | -9,542 | 0.06% | 14,725,761 |
| 2009-04-17 | 2009-04-15 | 15.518 | 925,822 | -1,591 | 0.06% | 14,366,843 |
| 2009-04-09 | 2009-04-07 | 13.663 | 927,413 | +20,786 | 0.06% | 12,671,630 |
| 2009-04-08 | 2009-04-06 | 13.407 | 906,627 | +5,451 | 0.06% | 12,154,772 |
| 2009-04-07 | 2009-04-03 | 13.792 | 901,176 | +1,558 | 0.06% | 12,428,868 |
| 2009-04-02 | 2009-03-31 | 14.177 | 899,618 | -779 | 0.06% | 12,753,955 |
| 2009-04-01 | 2009-03-30 | 14.023 | 900,397 | +6,230 | 0.06% | 12,626,249 |
| 2009-03-31 | 2009-03-27 | 15.281 | 894,167 | -779 | 0.06% | 13,664,171 |
| 2009-03-27 | 2009-03-25 | 14.999 | 894,946 | +779 | 0.06% | 13,423,240 |
| 2009-03-25 | 2009-03-23 | 15.769 | 894,167 | -1,558 | 0.06% | 14,100,506 |
| 2009-03-24 | 2009-03-20 | 15.102 | 895,725 | -2,336 | 0.06% | 13,526,944 |
| 2009-03-23 | 2009-03-19 | 12.970 | 898,061 | -7,787 | 0.06% | 11,647,827 |
| 2009-03-20 | 2009-03-18 | 11.866 | 905,848 | +779 | 0.06% | 10,748,429 |
| 2009-03-19 | 2009-03-17 | 12.122 | 905,069 | +7,008 | 0.06% | 10,971,635 |
| 2009-03-18 | 2009-03-16 | 12.379 | 898,061 | +2,336 | 0.06% | 11,117,331 |
| 2009-03-17 | 2009-03-13 | 11.789 | 895,725 | +5,451 | 0.06% | 10,559,298 |
| 2009-03-12 | 2009-03-10 | 11.301 | 890,274 | +779 | 0.06% | 10,060,604 |
| 2009-03-10 | 2009-03-06 | 11.326 | 889,495 | +1,558 | 0.06% | 10,074,646 |
| 2009-03-03 | 2009-02-27 | 10.710 | 887,937 | +3,114 | 0.06% | 9,509,680 |
| 2009-03-02 | 2009-02-26 | 11.224 | 884,823 | +1,558 | 0.06% | 9,930,829 |
| 2009-02-24 | 2009-02-20 | 12.071 | 883,265 | +3,115 | 0.06% | 10,661,948 |
| 2009-01-30 | 2009-01-23 | 9.683 | 880,150 | -77,872 | 0.06% | 8,522,082 |
| 2009-01-23 | 2009-01-21 | 10.556 | 958,022 | +77,872 | 0.06% | 10,112,650 |
| 2009-01-19 | 2009-01-15 | 10.479 | 880,150 | -272,553 | 0.06% | 9,222,837 |
| 2009-01-16 | 2009-01-14 | 10.710 | 1,152,703 | +272,553 | 0.07% | 12,345,286 |
| 2008-11-25 | 2008-11-21 | 5.753 | 880,150 | +3,893 | 0.06% | 5,063,518 |
| 2008-11-04 | 2008-10-31 | 5.907 | 876,257 | -200,131 | 0.06% | 5,176,152 |
| 2008-11-03 | 2008-10-30 | 5.471 | 1,076,388 | +200,131 | 0.07% | 5,888,384 |
| 2008-10-28 | 2008-10-24 | 4.084 | 876,257 | -226,997 | 0.06% | 3,578,296 |
| 2008-10-22 | 2008-10-20 | 6.729 | 1,103,254 | -598,058 | 0.07% | 7,423,770 |
| 2008-10-21 | 2008-10-17 | 6.652 | 1,701,312 | +598,058 | 0.11% | 11,317,002 |
| 2008-10-15 | 2008-10-13 | 8.655 | 1,103,254 | +80,987 | 0.07% | 9,548,894 |
| 2008-09-30 | 2008-09-26 | 10.658 | 1,022,267 | +38,936 | 0.07% | 10,895,825 |
| 2008-09-29 | 2008-09-25 | 10.915 | 983,331 | -38,936 | 0.06% | 10,733,376 |
| 2008-09-09 | 2008-09-05 | 11.172 | 1,022,267 | -102,791 | 0.07% | 11,420,925 |
| 2008-09-08 | 2008-09-04 | 11.866 | 1,125,058 | +102,791 | 0.07% | 13,349,487 |
| 2008-08-26 | 2008-08-21 | 12.405 | 1,022,267 | -81,766 | 0.07% | 12,681,165 |
| 2008-08-25 | 2008-08-20 | 12.765 | 1,104,033 | +81,766 | 0.07% | 14,092,438 |
| 2008-08-08 | 2008-08-05 | 13.715 | 1,022,267 | -477,356 | 0.07% | 14,020,170 |
| 2008-08-07 | 2008-08-04 | 15.461 | 1,499,623 | +477,356 | 0.10% | 23,186,023 |
| 2008-07-11 | 2008-07-09 | 16.052 | 1,022,267 | -18,300 | 0.07% | 16,409,375 |
| 2008-07-10 | 2008-07-08 | 16.180 | 1,040,567 | +18,300 | 0.07% | 16,836,751 |
| 2008-07-03 | 2008-06-30 | 17.285 | 1,022,267 | +15,178 | 0.07% | 17,669,405 |
| 2008-06-20 | 2008-06-18 | 17.936 | 1,007,089 | -68,277 | 0.07% | 18,063,436 |
| 2008-05-20 | 2008-05-16 | 18.614 | 1,075,366 | -384 | 0.07% | 20,016,981 |
| 2008-05-19 | 2008-05-15 | 17.597 | 1,075,750 | +384 | 0.07% | 18,930,374 |
| 2008-04-30 | 2008-04-28 | 18.927 | 1,075,366 | -95,895 | 0.07% | 20,353,401 |
| 2008-04-29 | 2008-04-25 | 19.839 | 1,171,261 | +53,701 | 0.08% | 23,237,126 |
| 2008-04-28 | 2008-04-24 | 20.648 | 1,117,560 | +3,836 | 0.07% | 23,074,914 |
| 2008-04-25 | 2008-04-23 | 19.735 | 1,113,724 | +38,358 | 0.07% | 21,979,486 |
| 2008-04-16 | 2008-04-14 | 19.500 | 1,075,366 | -32,221 | 0.07% | 20,970,171 |
| 2008-04-15 | 2008-04-11 | 20.700 | 1,107,587 | +32,221 | 0.07% | 22,926,746 |
| 2008-03-28 | 2008-03-26 | 18.458 | 1,075,366 | -29,153 | 0.07% | 19,848,771 |
| 2008-03-27 | 2008-03-25 | 17.988 | 1,104,519 | -6,137 | 0.07% | 19,868,558 |
| 2008-03-05 | 2008-03-03 | 27.739 | 1,110,656 | -191,790 | 0.07% | 30,808,125 |
| 2008-02-29 | 2008-02-27 | 27.582 | 1,302,446 | -19,946 | 0.08% | 35,924,395 |
| 2008-02-28 | 2008-02-26 | 25.366 | 1,322,392 | +19,946 | 0.09% | 33,544,175 |
| 2008-01-30 | 2008-01-28 | 25.940 | 1,302,446 | -190,255 | 0.08% | 33,785,230 |
| 2008-01-28 | 2008-01-24 | 24.793 | 1,492,701 | +2,301 | 0.10% | 37,008,153 |
| 2008-01-25 | 2008-01-23 | 24.897 | 1,490,400 | +187,571 | 0.10% | 37,106,525 |
| 2008-01-24 | 2008-01-22 | 22.942 | 1,302,829 | +383 | 0.08% | 29,889,191 |
| 2008-01-22 | 2008-01-18 | 28.104 | 1,302,446 | -383 | 0.08% | 36,603,495 |
| 2008-01-21 | 2008-01-17 | 29.772 | 1,302,829 | -237,436 | 0.08% | 38,788,018 |
| 2008-01-11 | 2008-01-09 | 34.152 | 1,540,265 | +79,017 | 0.10% | 52,603,036 |
| 2008-01-08 | 2008-01-04 | 35.038 | 1,461,248 | +138,856 | 0.10% | 51,199,682 |
| 2008-01-07 | 2008-01-03 | 32.692 | 1,322,392 | -13,042 | 0.09% | 43,231,650 |
| 2008-01-02 | 2007-12-27 | 30.502 | 1,335,434 | -6,521 | 0.09% | 40,733,559 |
| 2007-12-28 | 2007-12-24 | 31.024 | 1,341,955 | +21,864 | 0.09% | 41,632,164 |
| 2007-12-20 | 2007-12-18 | 25.184 | 1,320,091 | -383,579 | 0.09% | 33,244,902 |
| 2007-12-07 | 2007-12-05 | 29.981 | 1,703,670 | -3,836 | 0.11% | 51,077,235 |
| 2007-11-28 | 2007-11-26 | 28.156 | 1,707,506 | +356,729 | 0.11% | 48,076,192 |
| 2007-11-27 | 2007-11-23 | 24.767 | 1,350,777 | -11,507 | 0.09% | 33,454,252 |
| 2007-11-26 | 2007-11-22 | 24.897 | 1,362,284 | +3,452 | 0.09% | 33,916,817 |
| 2007-11-23 | 2007-11-21 | 26.592 | 1,358,832 | -3,452 | 0.09% | 36,133,498 |
| 2007-11-22 | 2007-11-20 | 27.426 | 1,362,284 | +23,014 | 0.09% | 37,361,772 |
| 2007-11-21 | 2007-11-19 | 28.260 | 1,339,270 | +11,508 | 0.09% | 37,847,874 |
| 2007-11-20 | 2007-11-16 | 28.938 | 1,327,762 | +3,836 | 0.09% | 38,422,647 |
| 2007-11-19 | 2007-11-15 | 29.720 | 1,323,926 | -26,851 | 0.09% | 39,347,091 |
| 2007-11-16 | 2007-11-14 | 29.146 | 1,350,777 | -152,473 | 0.09% | 39,370,373 |
| 2007-11-15 | 2007-11-13 | 26.748 | 1,503,250 | +175,488 | 0.10% | 40,208,941 |
| 2007-11-14 | 2007-11-12 | 30.137 | 1,327,762 | -92,059 | 0.09% | 40,014,937 |
| 2007-11-13 | 2007-11-09 | 33.161 | 1,419,821 | +57,537 | 0.09% | 47,083,070 |
| 2007-11-12 | 2007-11-08 | 34.204 | 1,362,284 | -69,045 | 0.09% | 46,595,670 |
| 2007-11-09 | 2007-11-07 | 33.996 | 1,431,329 | -373,607 | 0.09% | 48,658,770 |
| 2007-11-08 | 2007-11-06 | 33.213 | 1,804,936 | +546,218 | 0.12% | 59,948,083 |
| 2007-11-05 | 2007-11-01 | 34.986 | 1,258,718 | -191,790 | 0.08% | 44,037,740 |
| 2007-10-30 | 2007-10-26 | 33.996 | 1,450,508 | -383 | 0.09% | 49,310,770 |
| 2007-10-29 | 2007-10-25 | 33.109 | 1,450,891 | +383 | 0.09% | 48,037,741 |
| 2007-10-26 | 2007-10-24 | 32.953 | 1,450,508 | +34,522 | 0.09% | 47,798,170 |
| 2007-10-25 | 2007-10-23 | 34.048 | 1,415,986 | -17,644 | 0.09% | 48,211,007 |
| 2007-10-24 | 2007-10-22 | 32.640 | 1,433,630 | +21,480 | 0.09% | 46,793,494 |
| 2007-10-23 | 2007-10-18 | 34.830 | 1,412,150 | +153,432 | 0.09% | 49,184,850 |
| 2007-10-18 | 2007-10-16 | 35.612 | 1,258,718 | +230,148 | 0.08% | 44,825,300 |
| 2007-10-11 | 2007-10-09 | 30.554 | 1,028,570 | +7,672 | 0.07% | 31,427,189 |
| 2007-10-10 | 2007-10-08 | 29.355 | 1,020,898 | +3,836 | 0.07% | 29,968,486 |
| 2007-10-09 | 2007-10-05 | 31.232 | 1,017,062 | +784,037 | 0.07% | 31,764,960 |
| 2007-10-08 | 2007-10-04 | 28.834 | 233,025 | +30,687 | 0.02% | 6,718,955 |
| 2007-10-04 | 2007-10-02 | 34.361 | 202,338 | -254,698 | 0.01% | 6,952,435 |
| 2007-10-03 | 2007-09-28 | 31.493 | 457,036 | +244,724 | 0.03% | 14,393,334 |
| 2007-10-02 | 2007-09-27 | 30.502 | 212,312 | +9,974 | 0.01% | 6,475,965 |
| 2007-09-28 | 2007-09-25 | 31.076 | 202,338 | -633,387 | 0.01% | 6,287,786 |
| 2007-09-27 | 2007-09-24 | 33.109 | 835,725 | +480 | 0.05% | 27,670,129 |
| 2007-09-19 | 2007-09-17 | 25.783 | 835,245 | +632,907 | 0.05% | 21,535,464 |
| 2007-09-14 | 2007-09-12 | 24.636 | 202,338 | -249,327 | 0.01% | 4,984,864 |
| 2007-09-13 | 2007-09-11 | 24.089 | 451,665 | +249,327 | 0.03% | 10,880,090 |
| 2007-09-12 | 2007-09-10 | 23.046 | 202,338 | -115,074 | 0.01% | 4,663,090 |
| 2007-09-11 | 2007-09-07 | 20.934 | 317,412 | +115,074 | 0.02% | 6,644,816 |
| 2007-08-24 | 2007-08-22 | 14.286 | 202,338 | -19,179 | 0.01% | 2,890,694 |
| 2007-08-23 | 2007-08-21 | 13.765 | 221,517 | +19,179 | 0.01% | 3,049,194 |
| 2007-08-07 | 2007-08-03 | 15.434 | 202,338 | -384 | 0.01% | 3,122,793 |
| 2007-08-06 | 2007-08-02 | 14.756 | 202,722 | +384 | 0.01% | 2,991,310 |
| 2007-07-23 | 2007-07-19 | 13.504 | 202,338 | -54,469 | 0.01% | 2,732,444 |
| 2007-07-20 | 2007-07-18 | 12.983 | 256,807 | +54,469 | 0.02% | 3,334,113 |
| 2007-06-29 | 2007-06-27 | 11.966 | 202,338 | -384 | 0.01% | 2,421,220 |
| 2007-06-28 | 2007-06-26 | 12.149 | 202,722 | +384 | 0.01% | 2,462,810 |
| 2007-06-27 | 2007-06-25 | 12.070 | 202,338 | -384 | 0.01% | 2,442,320 |
| 2007-06-26 | 2007-06-22 | 12.592 | 202,722 | 0.01% | 2,552,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy