History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 10,750 | +0 | 0.00% | 361,845 |
| 2025-10-13 | 2025-10-09 | 36.140 | 10,750 | +0 | 0.00% | 388,505 |
| 2025-10-10 | 2025-10-08 | 34.280 | 10,750 | +0 | 0.00% | 368,510 |
| 2025-10-09 | 2025-10-06 | 34.180 | 10,750 | +0 | 0.00% | 367,435 |
| 2025-10-08 | 2025-10-03 | 33.340 | 10,750 | +0 | 0.00% | 358,405 |
| 2025-10-06 | 2025-10-02 | 33.900 | 10,750 | +0 | 0.00% | 364,425 |
| 2025-10-03 | 2025-09-30 | 32.600 | 10,750 | +0 | 0.00% | 350,450 |
| 2025-10-02 | 2025-09-29 | 32.160 | 10,750 | +0 | 0.00% | 345,720 |
| 2025-09-30 | 2025-09-26 | 30.380 | 10,750 | +0 | 0.00% | 326,585 |
| 2025-09-29 | 2025-09-25 | 31.160 | 10,750 | +0 | 0.00% | 334,970 |
| 2025-09-26 | 2025-09-24 | 29.640 | 10,750 | +0 | 0.00% | 318,630 |
| 2025-09-25 | 2025-09-23 | 29.700 | 10,750 | +0 | 0.00% | 319,275 |
| 2025-09-24 | 2025-09-22 | 29.540 | 10,750 | +0 | 0.00% | 317,555 |
| 2025-09-23 | 2025-09-19 | 29.080 | 10,750 | +0 | 0.00% | 312,610 |
| 2025-09-22 | 2025-09-18 | 28.300 | 10,750 | +0 | 0.00% | 304,225 |
| 2025-09-19 | 2025-09-17 | 28.780 | 10,750 | +0 | 0.00% | 309,385 |
| 2025-09-18 | 2025-09-16 | 29.380 | 10,750 | +0 | 0.00% | 315,835 |
| 2025-09-17 | 2025-09-15 | 29.540 | 10,750 | +0 | 0.00% | 317,555 |
| 2025-09-16 | 2025-09-12 | 29.780 | 10,750 | +2,000 | 0.00% | 320,135 |
| 2025-09-10 | 2025-09-08 | 27.974 | 8,750 | +73 | 0.00% | 244,769 |
| 2025-05-21 | 2025-05-19 | 17.794 | 8,677 | +150 | 0.00% | 154,402 |
| 2025-03-20 | 2025-03-18 | 18.225 | 8,527 | -1,948 | 0.00% | 155,408 |
| 2025-03-18 | 2025-03-14 | 17.528 | 10,475 | -5,847 | 0.00% | 183,602 |
| 2025-02-19 | 2025-02-17 | 16.337 | 16,322 | +5,847 | 0.00% | 266,656 |
| 2025-02-18 | 2025-02-14 | 17.076 | 10,475 | -5,847 | 0.00% | 178,872 |
| 2025-02-12 | 2025-02-10 | 16.563 | 16,322 | +5,847 | 0.00% | 270,341 |
| 2025-02-06 | 2025-02-04 | 15.701 | 10,475 | -5,847 | 0.00% | 164,467 |
| 2025-01-27 | 2025-01-23 | 14.983 | 16,322 | +5,847 | 0.00% | 244,546 |
| 2025-01-14 | 2025-01-10 | 15.537 | 10,475 | -5,847 | 0.00% | 162,748 |
| 2024-12-12 | 2024-12-10 | 15.886 | 16,322 | +5,847 | 0.00% | 259,286 |
| 2024-11-29 | 2024-11-27 | 15.557 | 10,475 | -13,643 | 0.00% | 162,963 |
| 2024-10-03 | 2024-09-30 | 18.123 | 24,118 | -1,949 | 0.00% | 437,086 |
| 2024-10-02 | 2024-09-27 | 18.061 | 26,067 | +13,643 | 0.00% | 470,802 |
| 2024-09-30 | 2024-09-26 | 18.061 | 12,424 | -11,694 | 0.00% | 224,393 |
| 2024-09-26 | 2024-09-24 | 17.179 | 24,118 | +11,694 | 0.00% | 414,316 |
| 2024-09-24 | 2024-09-20 | 16.337 | 12,424 | -9,745 | 0.00% | 202,973 |
| 2024-08-01 | 2024-07-30 | 15.837 | 22,169 | +306 | 0.00% | 351,102 |
| 2024-06-03 | 2024-05-30 | 17.669 | 21,863 | +1,922 | 0.00% | 386,295 |
| 2024-05-27 | 2024-05-23 | 18.189 | 19,941 | +9,610 | 0.00% | 362,711 |
| 2024-05-21 | 2024-05-17 | 19.721 | 10,331 | +116 | 0.00% | 203,737 |
| 2024-05-14 | 2024-05-10 | 19.068 | 10,215 | -9,503 | 0.00% | 194,785 |
| 2024-04-24 | 2024-04-22 | 17.743 | 19,718 | +9,503 | 0.00% | 349,847 |
| 2024-04-23 | 2024-04-19 | 18.669 | 10,215 | -9,503 | 0.00% | 190,700 |
| 2024-04-18 | 2024-04-16 | 18.248 | 19,718 | +9,503 | 0.00% | 359,807 |
| 2024-04-15 | 2024-04-11 | 18.690 | 10,215 | -9,503 | 0.00% | 190,915 |
| 2024-04-10 | 2024-04-08 | 17.637 | 19,718 | +9,503 | 0.00% | 347,772 |
| 2024-03-27 | 2024-03-25 | 16.248 | 10,215 | -11,403 | 0.00% | 165,975 |
| 2024-03-22 | 2024-03-20 | 16.038 | 21,618 | +11,403 | 0.00% | 346,704 |
| 2024-03-18 | 2024-03-14 | 16.269 | 10,215 | -11,403 | 0.00% | 166,190 |
| 2024-03-08 | 2024-03-06 | 14.838 | 21,618 | +11,403 | 0.00% | 320,769 |
| 2024-02-23 | 2024-02-21 | 13.407 | 10,215 | -11,403 | 0.00% | 136,951 |
| 2024-01-12 | 2024-01-10 | 13.070 | 21,618 | +11,403 | 0.00% | 282,550 |
| 2024-01-02 | 2023-12-28 | 13.470 | 10,215 | -13,304 | 0.00% | 137,596 |
| 2023-12-12 | 2023-12-08 | 12.366 | 23,519 | +222 | 0.00% | 290,830 |
| 2023-09-26 | 2023-09-22 | 13.619 | 23,297 | +13,178 | 0.00% | 317,290 |
| 2023-09-06 | 2023-09-04 | 14.172 | 10,119 | -9,413 | 0.00% | 143,404 |
| 2023-08-30 | 2023-08-28 | 12.727 | 19,532 | +9,413 | 0.00% | 248,583 |
| 2023-08-21 | 2023-08-17 | 12.939 | 10,119 | -5,648 | 0.00% | 130,934 |
| 2023-05-30 | 2023-05-25 | 11.735 | 15,767 | +323 | 0.00% | 185,031 |
| 2023-04-28 | 2023-04-26 | 14.078 | 15,444 | +5,532 | 0.00% | 217,422 |
| 2023-04-12 | 2023-04-06 | 14.664 | 9,912 | -13,830 | 0.00% | 145,347 |
| 2022-12-05 | 2022-12-01 | 11.497 | 23,742 | -7,376 | 0.00% | 272,955 |
| 2022-06-24 | 2022-06-22 | 10.510 | 31,118 | +7,376 | 0.00% | 327,042 |
| 2022-06-08 | 2022-06-06 | 11.931 | 23,742 | -3,688 | 0.00% | 283,255 |
| 2022-06-02 | 2022-05-31 | 11.562 | 27,430 | -3,688 | 0.00% | 317,140 |
| 2022-05-19 | 2022-05-17 | 11.585 | 31,118 | +705 | 0.00% | 360,512 |
| 2022-05-12 | 2022-05-10 | 10.975 | 30,413 | +7,209 | 0.00% | 333,782 |
| 2022-04-19 | 2022-04-13 | 15.203 | 23,204 | -8,111 | 0.00% | 352,770 |
| 2022-03-11 | 2022-03-09 | 12.939 | 31,315 | -3,604 | 0.00% | 405,190 |
| 2022-03-09 | 2022-03-07 | 13.738 | 34,919 | +3,604 | 0.00% | 479,722 |
| 2022-02-09 | 2022-02-07 | 11.497 | 31,315 | -3,604 | 0.00% | 360,014 |
| 2022-01-25 | 2022-01-21 | 12.185 | 34,919 | -3,605 | 0.00% | 425,473 |
| 2022-01-21 | 2022-01-19 | 11.208 | 38,524 | +3,605 | 0.00% | 431,778 |
| 2021-12-07 | 2021-12-03 | 11.164 | 34,919 | +3,604 | 0.00% | 389,823 |
| 2021-10-19 | 2021-10-15 | 12.251 | 31,315 | -3,604 | 0.00% | 383,645 |
| 2021-09-23 | 2021-09-20 | 11.319 | 34,919 | +3,604 | 0.00% | 395,248 |
| 2021-07-20 | 2021-07-16 | 12.029 | 31,315 | -3,604 | 0.00% | 376,695 |
| 2021-06-04 | 2021-06-02 | 13.414 | 34,919 | +428 | 0.00% | 468,411 |
| 2021-03-25 | 2021-03-23 | 11.302 | 34,491 | -8,901 | 0.00% | 389,821 |
| 2021-03-15 | 2021-03-11 | 13.190 | 43,392 | +8,901 | 0.00% | 572,320 |
| 2021-03-12 | 2021-03-10 | 11.729 | 34,491 | -8,901 | 0.00% | 404,545 |
| 2021-03-11 | 2021-03-09 | 11.684 | 43,392 | -1,781 | 0.00% | 506,995 |
| 2021-03-10 | 2021-03-08 | 11.212 | 45,173 | +1,781 | 0.00% | 506,490 |
| 2021-03-09 | 2021-03-05 | 11.707 | 43,392 | +3,560 | 0.00% | 507,970 |
| 2021-03-08 | 2021-03-04 | 12.044 | 39,832 | +1,780 | 0.00% | 479,720 |
| 2021-03-05 | 2021-03-03 | 13.841 | 38,052 | +3,561 | 0.00% | 526,683 |
| 2021-02-16 | 2021-02-09 | 12.044 | 34,491 | -8,901 | 0.00% | 415,395 |
| 2021-02-03 | 2021-02-01 | 11.100 | 43,392 | -3,561 | 0.00% | 481,646 |
| 2021-02-01 | 2021-01-28 | 9.830 | 46,953 | +3,561 | 0.00% | 461,565 |
| 2021-01-22 | 2021-01-20 | 11.032 | 43,392 | -17,802 | 0.00% | 478,721 |
| 2021-01-12 | 2021-01-08 | 10.954 | 61,194 | +8,901 | 0.00% | 670,308 |
| 2021-01-06 | 2021-01-04 | 10.673 | 52,293 | +17,802 | 0.00% | 558,121 |
| 2020-12-21 | 2020-12-17 | 8.729 | 34,491 | -21,363 | 0.00% | 301,084 |
| 2020-12-15 | 2020-12-11 | 8.010 | 55,854 | +21,363 | 0.00% | 447,409 |
| 2020-12-02 | 2020-11-30 | 8.684 | 34,491 | -16,022 | 0.00% | 299,534 |
| 2020-11-27 | 2020-11-25 | 8.190 | 50,513 | +16,022 | 0.00% | 413,706 |
| 2020-11-25 | 2020-11-23 | 9.033 | 34,491 | -12,462 | 0.00% | 311,547 |
| 2020-11-23 | 2020-11-19 | 8.123 | 46,953 | +12,462 | 0.00% | 381,384 |
| 2020-11-10 | 2020-11-06 | 7.505 | 34,491 | -10,682 | 0.00% | 258,847 |
| 2020-11-05 | 2020-11-03 | 6.977 | 45,173 | +10,682 | 0.00% | 315,160 |
| 2020-10-23 | 2020-10-21 | 6.584 | 34,491 | -12,462 | 0.00% | 227,072 |
| 2020-09-25 | 2020-09-23 | 6.011 | 46,953 | +12,462 | 0.00% | 282,214 |
| 2020-09-02 | 2020-08-31 | 5.943 | 34,491 | -12,462 | 0.00% | 204,985 |
| 2020-08-25 | 2020-08-21 | 5.606 | 46,953 | +12,462 | 0.00% | 263,224 |
| 2020-06-16 | 2020-06-12 | 3.908 | 34,491 | +1,176 | 0.00% | 134,797 |
| 2019-05-28 | 2019-05-24 | 3.313 | 33,315 | +1,384 | 0.00% | 110,373 |
| 2018-05-21 | 2018-05-17 | 4.409 | 31,931 | +994 | 0.00% | 140,783 |
| 2018-02-06 | 2018-02-02 | 5.211 | 30,937 | -7,984 | 0.00% | 161,200 |
| 2017-07-04 | 2017-06-30 | 3.319 | 38,921 | +1,028 | 0.00% | 129,188 |
| 2017-06-16 | 2017-06-14 | 3.396 | 37,893 | -13,991 | 0.00% | 128,701 |
| 2017-05-04 | 2017-04-28 | 3.538 | 51,884 | -26,427 | 0.00% | 183,563 |
| 2017-02-27 | 2017-02-23 | 3.705 | 78,311 | -34,978 | 0.00% | 290,158 |
| 2016-06-22 | 2016-06-20 | 3.195 | 113,289 | +3,353 | 0.00% | 361,971 |
| 2016-04-20 | 2016-04-18 | 3.208 | 109,936 | -30,171 | 0.00% | 352,715 |
| 2016-04-19 | 2016-04-15 | 3.195 | 140,107 | -82,971 | 0.00% | 447,657 |
| 2016-04-18 | 2016-04-14 | 3.182 | 223,078 | -45,256 | 0.01% | 709,802 |
| 2015-06-09 | 2015-06-05 | 4.248 | 268,334 | +8,722 | 0.01% | 1,139,876 |
| 2015-04-14 | 2015-04-10 | 4.289 | 259,612 | -5,108 | 0.01% | 1,113,498 |
| 2015-02-10 | 2015-02-06 | 3.138 | 264,720 | -2,919 | 0.01% | 830,697 |
| 2014-09-01 | 2014-08-28 | 2.754 | 267,639 | -10,947 | 0.01% | 737,167 |
| 2014-06-04 | 2014-05-30 | 2.598 | 278,586 | +15,566 | 0.01% | 723,772 |
| 2014-04-24 | 2014-04-22 | 2.729 | 263,020 | -6,890 | 0.01% | 717,689 |
| 2014-03-17 | 2014-03-13 | 2.438 | 269,910 | +6,890 | 0.01% | 658,139 |
| 2014-01-06 | 2014-01-02 | 2.438 | 263,020 | -103,348 | 0.01% | 641,339 |
| 2013-12-19 | 2013-12-17 | 2.496 | 366,368 | -4,134 | 0.01% | 914,609 |
| 2013-10-30 | 2013-10-28 | 2.613 | 370,502 | -8,957 | 0.01% | 967,950 |
| 2013-09-12 | 2013-09-10 | 2.801 | 379,459 | -166,046 | 0.01% | 1,062,948 |
| 2013-06-10 | 2013-06-06 | 3.227 | 545,505 | +32,738 | 0.01% | 1,760,405 |
| 2013-01-29 | 2013-01-25 | 4.648 | 512,767 | +6,476 | 0.01% | 2,383,165 |
| 2013-01-04 | 2013-01-02 | 4.833 | 506,291 | -32,382 | 0.01% | 2,446,877 |
| 2012-06-08 | 2012-06-06 | 4.541 | 538,673 | +23,986 | 0.01% | 2,446,140 |
| 2011-07-29 | 2011-07-27 | 7.062 | 514,687 | -22,277 | 0.01% | 3,634,749 |
| 2011-07-12 | 2011-07-08 | 6.755 | 536,964 | -1,856 | 0.01% | 3,627,198 |
| 2011-07-06 | 2011-07-04 | 6.626 | 538,820 | -3,713 | 0.01% | 3,570,075 |
| 2011-06-30 | 2011-06-28 | 6.238 | 542,533 | +180,844 | 0.01% | 3,384,256 |
| 2011-06-13 | 2011-06-09 | 13.841 | 361,689 | +120,563 | 0.01% | 5,006,249 |
| 2011-05-18 | 2011-05-16 | 13.381 | 241,126 | -4,125 | 0.01% | 3,226,444 |
| 2011-05-06 | 2011-05-04 | 14.181 | 245,251 | +1,650 | 0.01% | 3,477,825 |
| 2011-04-28 | 2011-04-26 | 15.911 | 243,601 | +4,594 | 0.01% | 3,875,916 |
| 2011-04-08 | 2011-04-06 | 16.059 | 239,007 | -1,619 | 0.01% | 3,838,251 |
| 2011-03-17 | 2011-03-15 | 15.540 | 240,626 | +1,619 | 0.01% | 3,739,406 |
| 2011-01-18 | 2011-01-14 | 16.800 | 239,007 | +810 | 0.01% | 4,015,401 |
| 2010-11-11 | 2010-11-09 | 19.938 | 238,197 | -2,429 | 0.01% | 4,749,187 |
| 2010-10-22 | 2010-10-20 | 18.406 | 240,626 | -4,047 | 0.01% | 4,429,026 |
| 2010-10-12 | 2010-10-08 | 18.332 | 244,673 | -55,856 | 0.02% | 4,485,381 |
| 2010-10-04 | 2010-09-29 | 15.392 | 300,529 | -4,857 | 0.02% | 4,625,768 |
| 2010-08-20 | 2010-08-18 | 13.737 | 305,386 | -4,048 | 0.02% | 4,195,013 |
| 2010-08-11 | 2010-08-09 | 13.836 | 309,434 | -6,476 | 0.02% | 4,281,200 |
| 2010-08-06 | 2010-08-04 | 13.243 | 315,910 | -4,048 | 0.02% | 4,183,479 |
| 2010-07-22 | 2010-07-20 | 11.859 | 319,958 | +75,285 | 0.02% | 3,794,405 |
| 2010-07-20 | 2010-07-16 | 11.464 | 244,673 | -1,619 | 0.02% | 2,804,875 |
| 2010-07-15 | 2010-07-13 | 12.106 | 246,292 | +6,476 | 0.02% | 2,981,644 |
| 2010-07-07 | 2010-07-05 | 13.687 | 239,816 | +11,333 | 0.01% | 3,282,444 |
| 2010-06-15 | 2010-06-11 | 13.885 | 228,483 | -10,524 | 0.01% | 3,172,485 |
| 2010-06-09 | 2010-06-07 | 13.514 | 239,007 | +10,524 | 0.01% | 3,230,036 |
| 2010-05-27 | 2010-05-25 | 13.070 | 228,483 | +2,428 | 0.01% | 2,986,201 |
| 2010-05-06 | 2010-05-04 | 15.071 | 226,055 | -4,047 | 0.01% | 3,406,853 |
| 2010-04-26 | 2010-04-22 | 15.614 | 230,102 | +4,047 | 0.01% | 3,592,915 |
| 2010-04-22 | 2010-04-20 | 15.945 | 226,055 | +3,993 | 0.01% | 3,604,558 |
| 2010-04-07 | 2010-03-31 | 15.392 | 222,062 | +1,590 | 0.01% | 3,418,018 |
| 2010-04-01 | 2010-03-30 | 15.744 | 220,472 | +1,591 | 0.01% | 3,471,175 |
| 2010-03-29 | 2010-03-25 | 15.468 | 218,881 | +795 | 0.01% | 3,385,570 |
| 2010-03-24 | 2010-03-22 | 16.046 | 218,086 | +1,590 | 0.01% | 3,499,429 |
| 2010-03-05 | 2010-03-03 | 17.304 | 216,496 | -1,590 | 0.01% | 3,746,166 |
| 2010-02-24 | 2010-02-22 | 16.625 | 218,086 | +1,590 | 0.01% | 3,625,584 |
| 2010-02-17 | 2010-02-11 | 16.147 | 216,496 | -3,976 | 0.01% | 3,495,695 |
| 2010-02-10 | 2010-02-08 | 15.367 | 220,472 | +3,976 | 0.01% | 3,387,999 |
| 2010-01-25 | 2010-01-21 | 17.932 | 216,496 | +3,976 | 0.01% | 3,882,291 |
| 2010-01-11 | 2010-01-07 | 20.372 | 212,520 | -3,976 | 0.01% | 4,329,458 |
| 2010-01-07 | 2010-01-05 | 20.749 | 216,496 | -11,928 | 0.01% | 4,492,132 |
| 2009-12-28 | 2009-12-22 | 18.536 | 228,424 | +10,338 | 0.01% | 4,234,069 |
| 2009-12-23 | 2009-12-21 | 18.435 | 218,086 | +65,207 | 0.01% | 4,020,503 |
| 2009-12-22 | 2009-12-18 | 19.114 | 152,879 | +1,590 | 0.01% | 2,922,201 |
| 2009-12-18 | 2009-12-16 | 20.146 | 151,289 | +55,665 | 0.01% | 3,047,815 |
| 2009-12-11 | 2009-12-09 | 20.422 | 95,624 | +9,543 | 0.01% | 1,952,862 |
| 2009-12-10 | 2009-12-08 | 20.774 | 86,081 | +69,978 | 0.01% | 1,788,282 |
| 2009-12-04 | 2009-12-02 | 22.485 | 16,103 | +3,976 | 0.00% | 362,070 |
| 2009-11-12 | 2009-11-10 | 20.875 | 12,127 | -3,976 | 0.00% | 253,151 |
| 2009-11-11 | 2009-11-09 | 21.353 | 16,103 | -5,566 | 0.00% | 343,845 |
| 2009-09-29 | 2009-09-25 | 19.366 | 21,669 | +3,976 | 0.00% | 419,641 |
| 2009-09-25 | 2009-09-23 | 20.347 | 17,693 | +3,976 | 0.00% | 359,997 |
| 2009-08-26 | 2009-08-24 | 17.404 | 13,717 | -3,976 | 0.00% | 238,734 |
| 2009-08-19 | 2009-08-17 | 16.423 | 17,693 | +3,976 | 0.00% | 290,578 |
| 2009-07-30 | 2009-07-28 | 19.316 | 13,717 | -7,952 | 0.00% | 264,953 |
| 2009-07-29 | 2009-07-27 | 19.492 | 21,669 | +7,952 | 0.00% | 422,366 |
| 2009-07-17 | 2009-07-15 | 17.505 | 13,717 | -1,591 | 0.00% | 240,114 |
| 2009-07-07 | 2009-07-03 | 17.153 | 15,308 | +1,591 | 0.00% | 262,574 |
| 2009-06-30 | 2009-06-26 | 17.958 | 13,717 | -1,591 | 0.00% | 246,324 |
| 2009-06-22 | 2009-06-18 | 16.700 | 15,308 | +1,591 | 0.00% | 255,644 |
| 2009-04-09 | 2009-04-07 | 13.663 | 13,717 | +284 | 0.00% | 187,421 |
| 2009-03-25 | 2009-03-23 | 15.769 | 13,433 | -973 | 0.00% | 211,831 |
| 2009-03-18 | 2009-03-16 | 12.379 | 14,406 | -3,894 | 0.00% | 178,336 |
| 2009-03-03 | 2009-02-27 | 10.710 | 18,300 | +3,894 | 0.00% | 195,990 |
| 2009-02-18 | 2009-02-16 | 11.891 | 14,406 | -3,894 | 0.00% | 171,306 |
| 2009-02-13 | 2009-02-11 | 12.456 | 18,300 | -3,894 | 0.00% | 227,950 |
| 2009-02-10 | 2009-02-06 | 11.840 | 22,194 | -3,893 | 0.00% | 262,775 |
| 2009-02-09 | 2009-02-05 | 11.301 | 26,087 | -7,787 | 0.00% | 294,798 |
| 2008-12-23 | 2008-12-19 | 12.071 | 33,874 | -1,558 | 0.00% | 408,895 |
| 2008-12-17 | 2008-12-15 | 10.607 | 35,432 | +1,558 | 0.00% | 375,832 |
| 2008-12-05 | 2008-12-03 | 7.371 | 33,874 | -3,894 | 0.00% | 249,687 |
| 2008-12-04 | 2008-12-02 | 7.011 | 37,768 | +3,894 | 0.00% | 264,810 |
| 2008-10-20 | 2008-10-16 | 7.191 | 33,874 | -3,894 | 0.00% | 243,597 |
| 2008-10-16 | 2008-10-14 | 8.501 | 37,768 | -3,894 | 0.00% | 321,070 |
| 2008-10-09 | 2008-10-06 | 8.527 | 41,662 | +3,894 | 0.00% | 355,243 |
| 2008-10-06 | 2008-10-02 | 10.119 | 37,768 | -3,894 | 0.00% | 382,180 |
| 2008-10-02 | 2008-09-29 | 9.683 | 41,662 | +23,362 | 0.00% | 403,394 |
| 2008-09-12 | 2008-09-10 | 9.991 | 18,300 | -3,115 | 0.00% | 182,830 |
| 2008-07-03 | 2008-06-30 | 17.285 | 21,415 | -7,353 | 0.00% | 370,148 |
| 2008-07-02 | 2008-06-27 | 16.190 | 28,768 | +7,671 | 0.00% | 465,742 |
| 2008-05-20 | 2008-05-16 | 18.614 | 21,097 | -3,836 | 0.00% | 392,702 |
| 2008-05-13 | 2008-05-08 | 18.510 | 24,933 | +3,836 | 0.00% | 461,506 |
| 2008-05-08 | 2008-05-06 | 19.422 | 21,097 | -3,836 | 0.00% | 409,752 |
| 2008-05-05 | 2008-04-30 | 18.484 | 24,933 | +3,836 | 0.00% | 460,856 |
| 2008-04-30 | 2008-04-28 | 18.927 | 21,097 | +3,836 | 0.00% | 399,302 |
| 2008-04-28 | 2008-04-24 | 20.648 | 17,261 | -1,534 | 0.00% | 356,398 |
| 2008-04-16 | 2008-04-14 | 19.500 | 18,795 | +1,534 | 0.00% | 366,512 |
| 2008-04-14 | 2008-04-10 | 20.595 | 17,261 | +1,534 | 0.00% | 355,498 |
| 2008-04-09 | 2008-04-07 | 20.856 | 15,727 | -1,534 | 0.00% | 328,005 |
| 2008-04-03 | 2008-04-01 | 17.988 | 17,261 | +1,534 | 0.00% | 310,498 |
| 2008-01-18 | 2008-01-16 | 30.502 | 15,727 | -11,507 | 0.00% | 479,707 |
| 2008-01-17 | 2008-01-15 | 34.361 | 27,234 | -5,370 | 0.00% | 935,774 |
| 2008-01-16 | 2008-01-14 | 33.526 | 32,604 | +1,534 | 0.00% | 1,093,090 |
| 2008-01-10 | 2008-01-08 | 33.318 | 31,070 | +15,343 | 0.00% | 1,035,181 |
| 2008-01-09 | 2008-01-07 | 33.996 | 15,727 | -7,671 | 0.00% | 534,648 |
| 2008-01-07 | 2008-01-03 | 32.692 | 23,398 | +7,671 | 0.00% | 764,928 |
| 2008-01-04 | 2008-01-02 | 32.118 | 15,727 | +3,069 | 0.00% | 505,127 |
| 2007-11-02 | 2007-10-31 | 34.673 | 12,658 | -767 | 0.00% | 438,895 |
| 2007-10-24 | 2007-10-22 | 32.640 | 13,425 | +767 | 0.00% | 438,190 |
| 2007-10-23 | 2007-10-18 | 34.830 | 12,658 | -1,534 | 0.00% | 440,875 |
| 2007-10-18 | 2007-10-16 | 35.612 | 14,192 | +3,068 | 0.00% | 505,404 |
| 2007-10-12 | 2007-10-10 | 30.502 | 11,124 | -767 | 0.00% | 339,306 |
| 2007-10-10 | 2007-10-08 | 29.355 | 11,891 | +1,534 | 0.00% | 349,061 |
| 2007-10-09 | 2007-10-05 | 31.232 | 10,357 | -16,110 | 0.00% | 323,471 |
| 2007-10-08 | 2007-10-04 | 28.834 | 26,467 | +24,549 | 0.00% | 763,139 |
| 2007-10-03 | 2007-09-28 | 31.493 | 1,918 | -23,015 | 0.00% | 60,403 |
| 2007-10-02 | 2007-09-27 | 30.502 | 24,933 | +23,015 | 0.00% | 760,509 |
| 2007-09-27 | 2007-09-24 | 33.109 | 1,918 | -767 | 0.00% | 63,503 |
| 2007-09-25 | 2007-09-21 | 33.109 | 2,685 | +767 | 0.00% | 88,898 |
| 2007-09-18 | 2007-09-14 | 23.672 | 1,918 | -4,219 | 0.00% | 45,402 |
| 2007-09-14 | 2007-09-12 | 24.636 | 6,137 | -15,343 | 0.00% | 151,193 |
| 2007-09-13 | 2007-09-11 | 24.089 | 21,480 | +1,150 | 0.00% | 517,428 |
| 2007-09-12 | 2007-09-10 | 23.046 | 20,330 | +6,521 | 0.00% | 468,526 |
| 2007-09-11 | 2007-09-07 | 20.934 | 13,809 | +7,672 | 0.00% | 289,083 |
| 2007-09-07 | 2007-09-05 | 20.517 | 6,137 | -3,836 | 0.00% | 125,914 |
| 2007-09-03 | 2007-08-30 | 16.815 | 9,973 | -11,507 | 0.00% | 167,699 |
| 2007-08-31 | 2007-08-29 | 16.294 | 21,480 | -19,179 | 0.00% | 349,992 |
| 2007-08-03 | 2007-08-01 | 15.147 | 40,659 | +3,835 | 0.00% | 615,853 |
| 2007-08-02 | 2007-07-31 | 15.903 | 36,824 | -5,370 | 0.00% | 585,605 |
| 2007-07-30 | 2007-07-26 | 15.903 | 42,194 | -3,836 | 0.00% | 671,003 |
| 2007-07-25 | 2007-07-23 | 16.007 | 46,030 | +3,836 | 0.00% | 736,806 |
| 2007-07-24 | 2007-07-20 | 14.990 | 42,194 | -7,671 | 0.00% | 632,503 |
| 2007-07-20 | 2007-07-18 | 12.983 | 49,865 | +26,850 | 0.00% | 647,395 |
| 2007-07-13 | 2007-07-11 | 13.504 | 23,015 | -3,836 | 0.00% | 310,803 |
| 2007-06-27 | 2007-06-25 | 12.070 | 26,851 | +7,672 | 0.00% | 324,105 |
| 2007-06-26 | 2007-06-22 | 12.592 | 19,179 | 0.00% | 241,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy