History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 82,000 | +0 | 0.00% | 2,760,120 |
| 2025-10-13 | 2025-10-09 | 36.140 | 82,000 | +0 | 0.00% | 2,963,480 |
| 2025-10-10 | 2025-10-08 | 34.280 | 82,000 | +2,000 | 0.00% | 2,810,960 |
| 2025-10-09 | 2025-10-06 | 34.180 | 80,000 | +8,000 | 0.00% | 2,734,400 |
| 2025-09-19 | 2025-09-17 | 28.780 | 72,000 | +2,000 | 0.00% | 2,072,160 |
| 2025-09-15 | 2025-09-11 | 29.360 | 70,000 | -10,000 | 0.00% | 2,055,200 |
| 2025-09-10 | 2025-09-08 | 27.974 | 80,000 | +668 | 0.00% | 2,237,892 |
| 2025-08-15 | 2025-08-13 | 23.900 | 79,332 | -1,983 | 0.00% | 1,896,005 |
| 2025-06-16 | 2025-06-12 | 20.168 | 81,315 | -9,917 | 0.00% | 1,639,998 |
| 2025-05-27 | 2025-05-23 | 18.878 | 91,232 | -17,849 | 0.00% | 1,722,248 |
| 2025-05-23 | 2025-05-21 | 18.716 | 109,081 | -1,984 | 0.00% | 2,041,596 |
| 2025-05-21 | 2025-05-19 | 17.794 | 111,065 | +1,925 | 0.00% | 1,976,336 |
| 2025-05-13 | 2025-05-09 | 17.794 | 109,140 | +1,949 | 0.00% | 1,942,082 |
| 2025-04-24 | 2025-04-22 | 18.492 | 107,191 | -1,949 | 0.00% | 1,982,201 |
| 2025-04-09 | 2025-04-07 | 14.716 | 109,140 | +5,847 | 0.00% | 1,606,082 |
| 2025-03-31 | 2025-03-27 | 18.287 | 103,293 | +1,949 | 0.00% | 1,888,918 |
| 2025-03-14 | 2025-03-12 | 16.501 | 101,344 | -3,898 | 0.00% | 1,672,317 |
| 2025-03-13 | 2025-03-11 | 15.947 | 105,242 | +1,949 | 0.00% | 1,678,320 |
| 2025-03-10 | 2025-03-06 | 16.337 | 103,293 | -1,949 | 0.00% | 1,687,518 |
| 2025-03-03 | 2025-02-27 | 15.557 | 105,242 | +1,949 | 0.00% | 1,637,280 |
| 2025-02-26 | 2025-02-24 | 16.009 | 103,293 | +17,540 | 0.00% | 1,653,598 |
| 2025-02-20 | 2025-02-18 | 16.255 | 85,753 | +9,745 | 0.00% | 1,393,924 |
| 2025-02-19 | 2025-02-17 | 16.337 | 76,008 | +9,745 | 0.00% | 1,241,758 |
| 2025-02-14 | 2025-02-12 | 16.666 | 66,263 | +1,948 | 0.00% | 1,104,312 |
| 2025-02-13 | 2025-02-11 | 16.809 | 64,315 | -3,897 | 0.00% | 1,081,087 |
| 2025-02-07 | 2025-02-05 | 15.865 | 68,212 | -1,949 | 0.00% | 1,082,193 |
| 2025-01-14 | 2025-01-10 | 15.537 | 70,161 | -1,949 | 0.00% | 1,090,075 |
| 2024-12-18 | 2024-12-16 | 14.921 | 72,110 | +1,949 | 0.00% | 1,075,956 |
| 2024-12-11 | 2024-12-09 | 16.091 | 70,161 | -1,949 | 0.00% | 1,128,954 |
| 2024-12-04 | 2024-12-02 | 15.249 | 72,110 | +1,949 | 0.00% | 1,099,636 |
| 2024-11-22 | 2024-11-20 | 15.906 | 70,161 | +3,898 | 0.00% | 1,115,994 |
| 2024-11-14 | 2024-11-12 | 15.516 | 66,263 | +1,948 | 0.00% | 1,028,152 |
| 2024-11-11 | 2024-11-07 | 16.809 | 64,315 | +1,949 | 0.00% | 1,081,087 |
| 2024-11-08 | 2024-11-06 | 17.097 | 62,366 | +1,949 | 0.00% | 1,066,246 |
| 2024-11-07 | 2024-11-05 | 17.671 | 60,417 | -1,949 | 0.00% | 1,067,645 |
| 2024-11-06 | 2024-11-04 | 17.261 | 62,366 | +1,949 | 0.00% | 1,076,486 |
| 2024-11-05 | 2024-11-01 | 17.363 | 60,417 | -3,898 | 0.00% | 1,049,045 |
| 2024-11-04 | 2024-10-31 | 17.014 | 64,315 | +1,949 | 0.00% | 1,094,287 |
| 2024-10-28 | 2024-10-24 | 17.343 | 62,366 | +1,949 | 0.00% | 1,081,606 |
| 2024-10-23 | 2024-10-21 | 17.856 | 60,417 | -1,949 | 0.00% | 1,078,805 |
| 2024-10-17 | 2024-10-15 | 16.932 | 62,366 | +1,949 | 0.00% | 1,056,006 |
| 2024-10-16 | 2024-10-14 | 17.733 | 60,417 | -3,898 | 0.00% | 1,071,365 |
| 2024-10-14 | 2024-10-09 | 16.953 | 64,315 | +1,949 | 0.00% | 1,090,327 |
| 2024-10-10 | 2024-10-08 | 17.630 | 62,366 | +1,949 | 0.00% | 1,099,526 |
| 2024-09-26 | 2024-09-24 | 17.179 | 60,417 | -5,846 | 0.00% | 1,037,885 |
| 2024-09-09 | 2024-09-04 | 14.716 | 66,263 | +1,948 | 0.00% | 975,113 |
| 2024-08-01 | 2024-07-30 | 15.837 | 64,315 | +888 | 0.00% | 1,018,589 |
| 2024-07-22 | 2024-07-18 | 17.648 | 63,427 | +1,922 | 0.00% | 1,119,366 |
| 2024-07-19 | 2024-07-17 | 17.648 | 61,505 | +1,922 | 0.00% | 1,085,446 |
| 2024-07-15 | 2024-07-11 | 18.335 | 59,583 | -1,922 | 0.00% | 1,092,447 |
| 2024-07-12 | 2024-07-10 | 17.960 | 61,505 | -23,064 | 0.00% | 1,104,646 |
| 2024-07-08 | 2024-07-04 | 18.023 | 84,569 | -1,922 | 0.00% | 1,524,162 |
| 2024-07-04 | 2024-07-02 | 17.294 | 86,491 | +24,986 | 0.00% | 1,495,801 |
| 2024-06-03 | 2024-05-30 | 17.669 | 61,505 | +3,844 | 0.00% | 1,086,726 |
| 2024-05-29 | 2024-05-27 | 18.793 | 57,661 | -1,922 | 0.00% | 1,083,607 |
| 2024-05-27 | 2024-05-23 | 18.189 | 59,583 | +1,922 | 0.00% | 1,083,767 |
| 2024-05-21 | 2024-05-17 | 19.721 | 57,661 | +645 | 0.00% | 1,137,129 |
| 2024-05-13 | 2024-05-09 | 18.479 | 57,016 | -1,900 | 0.00% | 1,053,608 |
| 2024-05-08 | 2024-05-06 | 18.185 | 58,916 | +1,900 | 0.00% | 1,071,359 |
| 2024-04-03 | 2024-03-28 | 16.438 | 57,016 | -1,900 | 0.00% | 937,207 |
| 2024-03-26 | 2024-03-22 | 16.017 | 58,916 | +1,900 | 0.00% | 943,639 |
| 2024-03-25 | 2024-03-21 | 16.459 | 57,016 | -1,900 | 0.00% | 938,407 |
| 2024-03-22 | 2024-03-20 | 16.038 | 58,916 | +1,900 | 0.00% | 944,879 |
| 2024-03-18 | 2024-03-14 | 16.269 | 57,016 | -1,900 | 0.00% | 927,607 |
| 2024-03-08 | 2024-03-06 | 14.838 | 58,916 | -14,254 | 0.00% | 874,199 |
| 2024-02-26 | 2024-02-22 | 13.723 | 73,170 | -7,602 | 0.00% | 1,004,080 |
| 2024-02-21 | 2024-02-19 | 12.986 | 80,772 | -3,801 | 0.00% | 1,048,899 |
| 2024-02-01 | 2024-01-30 | 12.333 | 84,573 | +1,900 | 0.00% | 1,043,079 |
| 2024-01-29 | 2024-01-25 | 13.007 | 82,673 | -1,900 | 0.00% | 1,075,326 |
| 2024-01-19 | 2024-01-17 | 12.018 | 84,573 | +1,900 | 0.00% | 1,016,379 |
| 2023-12-12 | 2023-12-08 | 12.366 | 82,673 | +779 | 0.00% | 1,022,315 |
| 2023-09-26 | 2023-09-22 | 13.619 | 81,894 | +1,883 | 0.00% | 1,115,342 |
| 2023-06-20 | 2023-06-16 | 13.088 | 80,011 | -3,765 | 0.00% | 1,047,197 |
| 2023-05-30 | 2023-05-25 | 11.735 | 83,776 | +1,718 | 0.00% | 983,139 |
| 2023-05-16 | 2023-05-12 | 12.321 | 82,058 | +11,064 | 0.00% | 1,011,038 |
| 2023-05-11 | 2023-05-09 | 14.100 | 70,994 | +1,844 | 0.00% | 1,000,998 |
| 2023-04-24 | 2023-04-20 | 15.184 | 69,150 | -18,440 | 0.00% | 1,049,998 |
| 2023-04-12 | 2023-04-06 | 14.664 | 87,590 | -5,532 | 0.00% | 1,284,397 |
| 2023-04-11 | 2023-04-04 | 13.926 | 93,122 | +18,440 | 0.00% | 1,296,837 |
| 2023-03-27 | 2023-03-23 | 14.165 | 74,682 | -11,064 | 0.00% | 1,057,858 |
| 2023-03-22 | 2023-03-20 | 13.579 | 85,746 | -1,844 | 0.00% | 1,164,358 |
| 2023-03-20 | 2023-03-16 | 12.907 | 87,590 | +1,844 | 0.00% | 1,130,498 |
| 2023-02-28 | 2023-02-24 | 13.232 | 85,746 | -2,766 | 0.00% | 1,134,598 |
| 2023-02-09 | 2023-02-07 | 13.362 | 88,512 | +7,376 | 0.00% | 1,182,718 |
| 2023-02-08 | 2023-02-06 | 13.297 | 81,136 | +1,844 | 0.00% | 1,078,878 |
| 2023-02-01 | 2023-01-30 | 13.839 | 79,292 | +1,844 | 0.00% | 1,097,358 |
| 2023-01-30 | 2023-01-26 | 14.490 | 77,448 | -14,752 | 0.00% | 1,122,238 |
| 2023-01-06 | 2023-01-04 | 12.082 | 92,200 | +3,688 | 0.00% | 1,113,998 |
| 2022-12-13 | 2022-12-09 | 12.213 | 88,512 | -1,844 | 0.00% | 1,080,958 |
| 2022-12-09 | 2022-12-07 | 11.323 | 90,356 | -9,220 | 0.00% | 1,023,118 |
| 2022-12-05 | 2022-12-01 | 11.497 | 99,576 | -1,844 | 0.00% | 1,144,798 |
| 2022-11-21 | 2022-11-17 | 10.672 | 101,420 | +1,844 | 0.00% | 1,082,398 |
| 2022-11-16 | 2022-11-14 | 10.954 | 99,576 | -331,921 | 0.00% | 1,090,798 |
| 2022-11-15 | 2022-11-11 | 10.933 | 431,497 | +320,857 | 0.01% | 4,717,442 |
| 2022-11-10 | 2022-11-08 | 9.685 | 110,640 | -9,220 | 0.00% | 1,071,598 |
| 2022-11-09 | 2022-11-07 | 9.675 | 119,860 | -5,532 | 0.00% | 1,159,598 |
| 2022-09-28 | 2022-09-26 | 8.275 | 125,392 | +1,844 | 0.00% | 1,037,678 |
| 2022-09-20 | 2022-09-16 | 9.512 | 123,548 | +1,844 | 0.00% | 1,175,178 |
| 2022-08-15 | 2022-08-11 | 10.130 | 121,704 | +5,532 | 0.00% | 1,232,878 |
| 2022-07-28 | 2022-07-26 | 9.913 | 116,172 | -1,844 | 0.00% | 1,151,638 |
| 2022-07-15 | 2022-07-13 | 9.512 | 118,016 | +1,844 | 0.00% | 1,122,558 |
| 2022-07-14 | 2022-07-12 | 9.544 | 116,172 | +1,844 | 0.00% | 1,108,798 |
| 2022-07-08 | 2022-07-06 | 9.794 | 114,328 | +1,844 | 0.00% | 1,119,718 |
| 2022-07-06 | 2022-07-04 | 10.054 | 112,484 | +1,844 | 0.00% | 1,130,938 |
| 2022-06-30 | 2022-06-28 | 10.716 | 110,640 | +18,440 | 0.00% | 1,185,598 |
| 2022-06-27 | 2022-06-23 | 10.358 | 92,200 | +1,844 | 0.00% | 954,998 |
| 2022-06-14 | 2022-06-10 | 11.627 | 90,356 | +1,844 | 0.00% | 1,050,558 |
| 2022-06-08 | 2022-06-06 | 11.931 | 88,512 | -1,844 | 0.00% | 1,055,998 |
| 2022-05-24 | 2022-05-20 | 11.236 | 90,356 | -5,532 | 0.00% | 1,015,278 |
| 2022-05-19 | 2022-05-17 | 11.585 | 95,888 | +2,169 | 0.00% | 1,110,893 |
| 2022-05-12 | 2022-05-10 | 10.975 | 93,719 | +5,407 | 0.00% | 1,028,565 |
| 2022-05-11 | 2022-05-06 | 11.696 | 88,312 | +3,605 | 0.00% | 1,032,923 |
| 2022-04-19 | 2022-04-13 | 15.203 | 84,707 | -1,802 | 0.00% | 1,287,797 |
| 2022-03-21 | 2022-03-17 | 12.362 | 86,509 | -3,605 | 0.00% | 1,069,434 |
| 2022-03-18 | 2022-03-16 | 11.430 | 90,114 | +1,802 | 0.00% | 1,030,000 |
| 2022-03-16 | 2022-03-14 | 11.918 | 88,312 | +1,803 | 0.00% | 1,052,523 |
| 2022-03-04 | 2022-03-02 | 13.139 | 86,509 | -36,046 | 0.00% | 1,136,634 |
| 2022-03-03 | 2022-03-01 | 12.606 | 122,555 | +27,034 | 0.00% | 1,544,959 |
| 2022-02-15 | 2022-02-11 | 12.873 | 95,521 | -1,802 | 0.00% | 1,229,602 |
| 2022-02-14 | 2022-02-10 | 12.895 | 97,323 | -5,407 | 0.00% | 1,254,958 |
| 2022-02-11 | 2022-02-09 | 12.185 | 102,730 | -1,802 | 0.00% | 1,251,720 |
| 2022-02-07 | 2022-01-31 | 11.053 | 104,532 | +3,604 | 0.00% | 1,155,357 |
| 2022-02-04 | 2022-01-27 | 11.474 | 100,928 | +1,803 | 0.00% | 1,158,083 |
| 2022-01-27 | 2022-01-25 | 11.763 | 99,125 | -7,210 | 0.00% | 1,165,995 |
| 2022-01-24 | 2022-01-20 | 11.652 | 106,335 | -1,802 | 0.00% | 1,239,005 |
| 2022-01-21 | 2022-01-19 | 11.208 | 108,137 | -1,802 | 0.00% | 1,212,002 |
| 2022-01-18 | 2022-01-14 | 11.019 | 109,939 | +1,802 | 0.00% | 1,211,459 |
| 2022-01-17 | 2022-01-13 | 11.097 | 108,137 | -3,604 | 0.00% | 1,200,002 |
| 2022-01-04 | 2021-12-31 | 10.298 | 111,741 | +3,604 | 0.00% | 1,150,716 |
| 2021-12-22 | 2021-12-20 | 10.342 | 108,137 | +1,802 | 0.00% | 1,118,402 |
| 2021-12-21 | 2021-12-17 | 10.698 | 106,335 | -1,802 | 0.00% | 1,137,525 |
| 2021-12-17 | 2021-12-15 | 10.453 | 108,137 | +1,802 | 0.00% | 1,130,402 |
| 2021-12-16 | 2021-12-14 | 10.809 | 106,335 | +1,803 | 0.00% | 1,149,325 |
| 2021-12-10 | 2021-12-08 | 11.319 | 104,532 | -1,803 | 0.00% | 1,183,197 |
| 2021-12-08 | 2021-12-06 | 11.064 | 106,335 | +1,803 | 0.00% | 1,176,465 |
| 2021-11-10 | 2021-11-08 | 11.896 | 104,532 | +3,604 | 0.00% | 1,243,517 |
| 2021-11-04 | 2021-11-02 | 11.430 | 100,928 | +3,605 | 0.00% | 1,153,603 |
| 2021-11-01 | 2021-10-28 | 11.874 | 97,323 | +1,802 | 0.00% | 1,155,598 |
| 2021-10-22 | 2021-10-20 | 12.850 | 95,521 | -1,802 | 0.00% | 1,227,482 |
| 2021-10-21 | 2021-10-19 | 13.028 | 97,323 | +1,802 | 0.00% | 1,267,918 |
| 2021-10-20 | 2021-10-18 | 12.762 | 95,521 | -7,209 | 0.00% | 1,219,002 |
| 2021-10-19 | 2021-10-15 | 12.251 | 102,730 | -1,802 | 0.00% | 1,258,560 |
| 2021-09-27 | 2021-09-23 | 11.230 | 104,532 | +3,604 | 0.00% | 1,173,917 |
| 2021-09-23 | 2021-09-20 | 11.319 | 100,928 | +5,407 | 0.00% | 1,142,403 |
| 2021-09-14 | 2021-09-10 | 13.250 | 95,521 | -5,407 | 0.00% | 1,265,642 |
| 2021-09-09 | 2021-09-07 | 12.273 | 100,928 | -3,604 | 0.00% | 1,238,724 |
| 2021-09-01 | 2021-08-30 | 12.251 | 104,532 | -1,803 | 0.00% | 1,280,637 |
| 2021-08-25 | 2021-08-23 | 11.341 | 106,335 | -3,604 | 0.00% | 1,205,965 |
| 2021-08-23 | 2021-08-19 | 11.541 | 109,939 | +10,814 | 0.00% | 1,268,799 |
| 2021-08-18 | 2021-08-16 | 13.228 | 99,125 | -10,814 | 0.00% | 1,311,194 |
| 2021-08-17 | 2021-08-13 | 13.405 | 109,939 | -3,605 | 0.00% | 1,473,759 |
| 2021-08-04 | 2021-08-02 | 12.984 | 113,544 | +9,012 | 0.00% | 1,474,204 |
| 2021-07-29 | 2021-07-27 | 12.207 | 104,532 | -1,803 | 0.00% | 1,275,997 |
| 2021-07-22 | 2021-07-20 | 11.230 | 106,335 | +5,407 | 0.00% | 1,194,165 |
| 2021-07-21 | 2021-07-19 | 11.807 | 100,928 | +1,803 | 0.00% | 1,191,683 |
| 2021-06-29 | 2021-06-25 | 12.051 | 99,125 | -1,803 | 0.00% | 1,194,595 |
| 2021-06-18 | 2021-06-16 | 11.086 | 100,928 | +1,803 | 0.00% | 1,118,883 |
| 2021-06-15 | 2021-06-10 | 12.540 | 99,125 | +9,011 | 0.00% | 1,242,995 |
| 2021-06-07 | 2021-06-03 | 13.302 | 90,114 | +1,802 | 0.00% | 1,198,685 |
| 2021-06-04 | 2021-06-02 | 13.414 | 88,312 | +1,082 | 0.00% | 1,184,636 |
| 2021-05-28 | 2021-05-26 | 13.257 | 87,230 | -1,780 | 0.00% | 1,156,402 |
| 2021-05-26 | 2021-05-24 | 12.471 | 89,010 | +1,780 | 0.00% | 1,110,000 |
| 2021-05-20 | 2021-05-17 | 13.841 | 87,230 | -3,560 | 0.00% | 1,207,362 |
| 2021-05-17 | 2021-05-13 | 13.055 | 90,790 | +3,560 | 0.00% | 1,185,237 |
| 2021-05-13 | 2021-05-11 | 13.796 | 87,230 | +5,341 | 0.00% | 1,203,442 |
| 2021-05-11 | 2021-05-07 | 13.819 | 81,889 | -1,780 | 0.00% | 1,131,597 |
| 2021-05-10 | 2021-05-06 | 13.572 | 83,669 | -5,341 | 0.00% | 1,135,514 |
| 2021-05-07 | 2021-05-05 | 13.661 | 89,010 | -306,195 | 0.00% | 1,216,000 |
| 2021-05-06 | 2021-05-04 | 13.684 | 395,205 | +297,294 | 0.01% | 5,407,926 |
| 2021-05-04 | 2021-04-30 | 12.291 | 97,911 | +12,461 | 0.00% | 1,203,400 |
| 2021-05-03 | 2021-04-29 | 13.077 | 85,450 | -8,901 | 0.00% | 1,117,445 |
| 2021-04-16 | 2021-04-14 | 11.504 | 94,351 | -5,340 | 0.00% | 1,085,444 |
| 2021-03-30 | 2021-03-26 | 10.886 | 99,691 | -5,341 | 0.00% | 1,085,277 |
| 2021-03-29 | 2021-03-25 | 10.752 | 105,032 | -5,340 | 0.00% | 1,129,262 |
| 2021-03-26 | 2021-03-24 | 10.392 | 110,372 | +8,901 | 0.00% | 1,146,995 |
| 2021-03-24 | 2021-03-22 | 11.999 | 101,471 | +3,560 | 0.00% | 1,217,515 |
| 2021-03-23 | 2021-03-19 | 12.021 | 97,911 | +5,341 | 0.00% | 1,177,000 |
| 2021-03-18 | 2021-03-16 | 12.471 | 92,570 | -8,901 | 0.00% | 1,154,395 |
| 2021-03-16 | 2021-03-12 | 12.246 | 101,471 | +3,560 | 0.00% | 1,242,595 |
| 2021-03-15 | 2021-03-11 | 13.190 | 97,911 | +3,560 | 0.00% | 1,291,400 |
| 2021-03-11 | 2021-03-09 | 11.684 | 94,351 | -8,901 | 0.00% | 1,102,404 |
| 2021-03-09 | 2021-03-05 | 11.707 | 103,252 | +8,901 | 0.00% | 1,208,724 |
| 2021-03-08 | 2021-03-04 | 12.044 | 94,351 | +1,781 | 0.00% | 1,136,324 |
| 2021-03-04 | 2021-03-02 | 12.515 | 92,570 | -8,901 | 0.00% | 1,158,555 |
| 2021-03-03 | 2021-03-01 | 13.167 | 101,471 | +3,560 | 0.00% | 1,336,074 |
| 2021-03-02 | 2021-02-26 | 12.920 | 97,911 | +10,681 | 0.00% | 1,265,000 |
| 2021-02-24 | 2021-02-22 | 16.380 | 87,230 | -8,901 | 0.00% | 1,428,843 |
| 2021-02-22 | 2021-02-18 | 15.369 | 96,131 | +1,780 | 0.00% | 1,477,443 |
| 2021-02-19 | 2021-02-17 | 15.504 | 94,351 | -2,670 | 0.00% | 1,462,806 |
| 2021-02-18 | 2021-02-16 | 15.010 | 97,021 | +7,121 | 0.00% | 1,456,241 |
| 2021-02-16 | 2021-02-09 | 12.044 | 89,900 | -2,670 | 0.00% | 1,082,718 |
| 2021-02-10 | 2021-02-08 | 11.280 | 92,570 | -1,781 | 0.00% | 1,044,155 |
| 2021-02-08 | 2021-02-04 | 10.662 | 94,351 | +1,781 | 0.00% | 1,005,944 |
| 2021-02-04 | 2021-02-02 | 11.347 | 92,570 | -8,901 | 0.00% | 1,050,395 |
| 2021-02-03 | 2021-02-01 | 11.100 | 101,471 | -8,901 | 0.00% | 1,126,315 |
| 2021-02-01 | 2021-01-28 | 9.830 | 110,372 | +8,901 | 0.00% | 1,084,996 |
| 2021-01-25 | 2021-01-21 | 11.257 | 101,471 | -5,341 | 0.00% | 1,142,275 |
| 2021-01-22 | 2021-01-20 | 11.032 | 106,812 | -1,780 | 0.00% | 1,178,400 |
| 2021-01-20 | 2021-01-18 | 10.448 | 108,592 | -1,780 | 0.00% | 1,134,598 |
| 2021-01-19 | 2021-01-15 | 10.381 | 110,372 | -8,901 | 0.00% | 1,145,755 |
| 2021-01-18 | 2021-01-14 | 10.055 | 119,273 | +1,780 | 0.00% | 1,199,296 |
| 2021-01-15 | 2021-01-13 | 10.167 | 117,493 | +10,681 | 0.00% | 1,194,598 |
| 2021-01-05 | 2020-12-31 | 9.864 | 106,812 | -8,901 | 0.00% | 1,053,600 |
| 2021-01-04 | 2020-12-29 | 9.448 | 115,713 | +8,901 | 0.00% | 1,093,300 |
| 2020-12-28 | 2020-12-22 | 9.089 | 106,812 | -8,901 | 0.00% | 970,800 |
| 2020-12-22 | 2020-12-18 | 9.212 | 115,713 | -1,780 | 0.00% | 1,066,000 |
| 2020-12-21 | 2020-12-17 | 8.729 | 117,493 | -10,681 | 0.00% | 1,025,638 |
| 2020-12-16 | 2020-12-14 | 8.224 | 128,174 | -8,901 | 0.00% | 1,054,076 |
| 2020-12-15 | 2020-12-11 | 8.010 | 137,075 | +10,681 | 0.00% | 1,098,016 |
| 2020-12-09 | 2020-12-07 | 8.471 | 126,394 | +8,901 | 0.00% | 1,070,678 |
| 2020-12-08 | 2020-12-04 | 8.707 | 117,493 | -8,901 | 0.00% | 1,022,998 |
| 2020-12-07 | 2020-12-03 | 8.482 | 126,394 | +8,901 | 0.00% | 1,072,098 |
| 2020-12-04 | 2020-12-02 | 8.830 | 117,493 | -3,561 | 0.00% | 1,037,518 |
| 2020-11-30 | 2020-11-26 | 8.583 | 121,054 | -3,560 | 0.00% | 1,039,043 |
| 2020-11-27 | 2020-11-25 | 8.190 | 124,614 | +7,121 | 0.00% | 1,020,600 |
| 2020-11-24 | 2020-11-20 | 8.561 | 117,493 | -623,070 | 0.00% | 1,005,838 |
| 2020-11-23 | 2020-11-19 | 8.123 | 740,563 | -89,010 | 0.01% | 6,015,356 |
| 2020-11-20 | 2020-11-18 | 8.314 | 829,573 | -314,206 | 0.02% | 6,896,796 |
| 2020-11-19 | 2020-11-17 | 7.988 | 1,143,779 | +178,020 | 0.02% | 9,136,351 |
| 2020-11-18 | 2020-11-16 | 8.089 | 965,759 | +837,585 | 0.02% | 7,812,001 |
| 2020-10-23 | 2020-10-21 | 6.584 | 128,174 | -1,781 | 0.00% | 843,837 |
| 2020-10-22 | 2020-10-20 | 6.359 | 129,955 | +1,781 | 0.00% | 826,362 |
| 2020-10-15 | 2020-10-12 | 6.112 | 128,174 | -5,341 | 0.00% | 783,357 |
| 2020-09-11 | 2020-09-09 | 5.865 | 133,515 | -8,901 | 0.00% | 783,000 |
| 2020-08-28 | 2020-08-26 | 5.831 | 142,416 | -8,901 | 0.00% | 830,400 |
| 2020-08-20 | 2020-08-18 | 5.797 | 151,317 | +3,560 | 0.00% | 877,200 |
| 2020-08-13 | 2020-08-11 | 5.516 | 147,757 | -17,802 | 0.00% | 815,062 |
| 2020-08-12 | 2020-08-10 | 5.786 | 165,559 | +5,341 | 0.00% | 957,902 |
| 2020-08-11 | 2020-08-07 | 6.123 | 160,218 | +17,802 | 0.00% | 981,000 |
| 2020-08-10 | 2020-08-06 | 5.909 | 142,416 | +8,901 | 0.00% | 841,600 |
| 2020-07-28 | 2020-07-24 | 5.258 | 133,515 | -8,901 | 0.00% | 702,000 |
| 2020-07-15 | 2020-07-13 | 5.617 | 142,416 | +8,901 | 0.00% | 800,000 |
| 2020-07-09 | 2020-07-07 | 4.696 | 133,515 | -5,341 | 0.00% | 627,000 |
| 2020-06-17 | 2020-06-15 | 3.734 | 138,856 | +1,781 | 0.00% | 518,448 |
| 2020-06-16 | 2020-06-12 | 3.908 | 137,075 | +4,676 | 0.00% | 535,714 |
| 2020-05-20 | 2020-05-18 | 3.955 | 132,399 | -8,598 | 0.00% | 523,599 |
| 2020-05-13 | 2020-05-11 | 3.792 | 140,997 | +8,598 | 0.00% | 534,642 |
| 2020-05-05 | 2020-04-29 | 3.722 | 132,399 | -8,598 | 0.00% | 492,799 |
| 2020-05-04 | 2020-04-28 | 3.722 | 140,997 | +8,598 | 0.00% | 524,802 |
| 2020-04-21 | 2020-04-17 | 3.838 | 132,399 | -8,598 | 0.00% | 508,199 |
| 2020-04-16 | 2020-04-14 | 3.827 | 140,997 | +8,598 | 0.00% | 539,562 |
| 2020-04-09 | 2020-04-07 | 3.629 | 132,399 | -8,598 | 0.00% | 480,479 |
| 2020-04-07 | 2020-04-03 | 3.420 | 140,997 | +8,598 | 0.00% | 482,162 |
| 2020-04-03 | 2020-04-01 | 3.315 | 132,399 | -8,598 | 0.00% | 438,899 |
| 2020-04-02 | 2020-03-31 | 3.396 | 140,997 | +8,598 | 0.00% | 478,881 |
| 2020-03-13 | 2020-03-11 | 3.792 | 132,399 | -5,159 | 0.00% | 502,039 |
| 2020-03-12 | 2020-03-10 | 3.803 | 137,558 | +8,598 | 0.00% | 523,201 |
| 2020-03-10 | 2020-03-06 | 4.036 | 128,960 | -8,598 | 0.00% | 520,499 |
| 2020-03-09 | 2020-03-05 | 4.071 | 137,558 | +8,598 | 0.00% | 560,002 |
| 2020-03-06 | 2020-03-04 | 4.129 | 128,960 | -8,598 | 0.00% | 532,499 |
| 2020-03-04 | 2020-03-02 | 4.094 | 137,558 | +8,598 | 0.00% | 563,202 |
| 2020-03-02 | 2020-02-27 | 4.257 | 128,960 | -8,598 | 0.00% | 548,999 |
| 2020-02-28 | 2020-02-26 | 4.234 | 137,558 | +8,598 | 0.00% | 582,402 |
| 2020-02-27 | 2020-02-25 | 4.269 | 128,960 | -8,598 | 0.00% | 550,499 |
| 2020-02-24 | 2020-02-20 | 4.455 | 137,558 | +8,598 | 0.00% | 612,802 |
| 2020-02-18 | 2020-02-14 | 4.455 | 128,960 | -8,598 | 0.00% | 574,499 |
| 2020-02-14 | 2020-02-12 | 4.292 | 137,558 | +8,598 | 0.00% | 590,402 |
| 2020-02-11 | 2020-02-07 | 4.118 | 128,960 | -8,598 | 0.00% | 530,999 |
| 2020-02-07 | 2020-02-05 | 3.966 | 137,558 | +8,598 | 0.00% | 545,602 |
| 2020-01-07 | 2020-01-03 | 4.711 | 128,960 | -8,598 | 0.00% | 607,499 |
| 2020-01-06 | 2020-01-02 | 4.653 | 137,558 | -17,194 | 0.00% | 640,002 |
| 2020-01-03 | 2019-12-31 | 4.513 | 154,752 | +8,597 | 0.00% | 698,399 |
| 2019-12-18 | 2019-12-16 | 3.838 | 146,155 | -8,597 | 0.00% | 561,000 |
| 2019-12-16 | 2019-12-12 | 3.769 | 154,752 | -34,390 | 0.00% | 583,199 |
| 2019-12-12 | 2019-12-10 | 3.699 | 189,142 | +8,598 | 0.00% | 699,601 |
| 2019-12-09 | 2019-12-05 | 3.513 | 180,544 | -103,169 | 0.00% | 634,199 |
| 2019-12-04 | 2019-12-02 | 3.513 | 283,713 | +103,169 | 0.01% | 996,601 |
| 2019-12-02 | 2019-11-28 | 3.455 | 180,544 | -8,598 | 0.00% | 623,699 |
| 2019-11-29 | 2019-11-27 | 3.455 | 189,142 | +8,598 | 0.00% | 653,401 |
| 2019-11-14 | 2019-11-12 | 3.373 | 180,544 | -12,896 | 0.00% | 608,999 |
| 2019-11-13 | 2019-11-11 | 3.431 | 193,440 | -8,598 | 0.00% | 663,749 |
| 2019-11-11 | 2019-11-07 | 3.443 | 202,038 | +8,598 | 0.00% | 695,601 |
| 2019-11-07 | 2019-11-05 | 3.338 | 193,440 | -8,598 | 0.00% | 645,749 |
| 2019-11-05 | 2019-11-01 | 3.199 | 202,038 | +8,598 | 0.00% | 646,251 |
| 2019-10-31 | 2019-10-29 | 3.187 | 193,440 | -60,182 | 0.00% | 616,499 |
| 2019-10-21 | 2019-10-17 | 3.106 | 253,622 | +8,597 | 0.01% | 787,650 |
| 2019-09-10 | 2019-09-06 | 3.268 | 245,025 | +17,195 | 0.00% | 800,852 |
| 2019-09-02 | 2019-08-29 | 3.396 | 227,830 | +17,195 | 0.00% | 773,801 |
| 2019-08-28 | 2019-08-26 | 3.420 | 210,635 | -46,426 | 0.00% | 720,300 |
| 2019-08-01 | 2019-07-30 | 3.652 | 257,061 | -8,597 | 0.01% | 938,861 |
| 2019-07-11 | 2019-07-09 | 3.606 | 265,658 | +17,195 | 0.01% | 957,899 |
| 2019-07-05 | 2019-07-03 | 3.676 | 248,463 | -8,598 | 0.01% | 913,238 |
| 2019-07-04 | 2019-07-02 | 3.664 | 257,061 | +8,598 | 0.01% | 941,851 |
| 2019-06-27 | 2019-06-25 | 3.745 | 248,463 | -8,598 | 0.01% | 930,578 |
| 2019-06-26 | 2019-06-24 | 3.664 | 257,061 | +8,598 | 0.01% | 941,851 |
| 2019-06-25 | 2019-06-21 | 3.710 | 248,463 | -8,598 | 0.01% | 921,908 |
| 2019-06-21 | 2019-06-19 | 3.408 | 257,061 | +8,598 | 0.01% | 876,071 |
| 2019-05-28 | 2019-05-24 | 3.313 | 248,463 | +10,320 | 0.01% | 823,162 |
| 2019-05-16 | 2019-05-14 | 3.434 | 238,143 | +8,241 | 0.01% | 817,871 |
| 2019-05-08 | 2019-05-06 | 3.568 | 229,902 | -8,241 | 0.00% | 820,259 |
| 2019-04-12 | 2019-04-10 | 4.187 | 238,143 | -12,360 | 0.01% | 997,052 |
| 2019-04-11 | 2019-04-09 | 4.235 | 250,503 | +8,240 | 0.01% | 1,060,960 |
| 2019-03-19 | 2019-03-15 | 3.944 | 242,263 | -8,240 | 0.01% | 955,501 |
| 2019-03-12 | 2019-03-08 | 3.871 | 250,503 | +8,240 | 0.01% | 969,760 |
| 2019-03-08 | 2019-03-06 | 4.078 | 242,263 | -8,240 | 0.01% | 987,841 |
| 2019-03-07 | 2019-03-05 | 4.005 | 250,503 | +8,240 | 0.01% | 1,003,200 |
| 2019-02-25 | 2019-02-21 | 4.126 | 242,263 | -8,240 | 0.01% | 999,601 |
| 2019-02-22 | 2019-02-20 | 4.126 | 250,503 | +8,240 | 0.01% | 1,033,600 |
| 2019-02-18 | 2019-02-14 | 3.689 | 242,263 | -3,090 | 0.01% | 893,761 |
| 2019-01-21 | 2019-01-17 | 3.325 | 245,353 | -8,240 | 0.01% | 815,836 |
| 2019-01-18 | 2019-01-16 | 3.337 | 253,593 | +8,240 | 0.01% | 846,313 |
| 2018-12-21 | 2018-12-19 | 3.823 | 245,353 | -16,480 | 0.01% | 937,913 |
| 2018-11-20 | 2018-11-16 | 3.459 | 261,833 | -8,240 | 0.01% | 905,587 |
| 2018-11-19 | 2018-11-15 | 3.447 | 270,073 | +8,240 | 0.01% | 930,808 |
| 2018-11-12 | 2018-11-08 | 3.604 | 261,833 | -8,240 | 0.01% | 943,717 |
| 2018-11-09 | 2018-11-07 | 3.629 | 270,073 | +8,240 | 0.01% | 979,971 |
| 2018-11-08 | 2018-11-06 | 3.665 | 261,833 | -8,240 | 0.01% | 959,604 |
| 2018-11-07 | 2018-11-05 | 3.616 | 270,073 | +8,240 | 0.01% | 976,693 |
| 2018-09-27 | 2018-09-24 | 3.665 | 261,833 | -3,296 | 0.01% | 959,604 |
| 2018-07-11 | 2018-07-09 | 3.519 | 265,129 | -3,296 | 0.01% | 933,074 |
| 2018-07-10 | 2018-07-06 | 3.398 | 268,425 | +3,296 | 0.01% | 912,099 |
| 2018-07-09 | 2018-07-05 | 3.507 | 265,129 | +3,296 | 0.01% | 929,856 |
| 2018-06-29 | 2018-06-27 | 3.568 | 261,833 | -3,296 | 0.01% | 934,184 |
| 2018-06-28 | 2018-06-26 | 3.677 | 265,129 | +3,296 | 0.01% | 974,901 |
| 2018-05-31 | 2018-05-29 | 4.005 | 261,833 | +8,240 | 0.01% | 1,048,574 |
| 2018-05-21 | 2018-05-17 | 4.409 | 253,593 | +7,894 | 0.01% | 1,118,084 |
| 2018-04-20 | 2018-04-18 | 4.547 | 245,699 | +15,967 | 0.01% | 1,117,132 |
| 2018-04-16 | 2018-04-12 | 4.685 | 229,732 | -15,967 | 0.01% | 1,076,186 |
| 2018-04-04 | 2018-03-29 | 4.396 | 245,699 | -41,515 | 0.01% | 1,080,202 |
| 2018-03-13 | 2018-03-09 | 4.710 | 287,214 | +15,967 | 0.01% | 1,352,658 |
| 2018-03-08 | 2018-03-06 | 4.584 | 271,247 | -501,378 | 0.01% | 1,243,485 |
| 2018-03-07 | 2018-03-05 | 4.434 | 772,625 | +15,967 | 0.02% | 3,425,835 |
| 2018-02-23 | 2018-02-21 | 4.797 | 756,658 | -3,193 | 0.02% | 3,629,885 |
| 2018-02-22 | 2018-02-20 | 4.672 | 759,851 | +3,193 | 0.02% | 3,550,027 |
| 2018-02-21 | 2018-02-15 | 4.910 | 756,658 | -1,596 | 0.02% | 3,715,182 |
| 2018-02-13 | 2018-02-09 | 4.171 | 758,254 | +14,370 | 0.02% | 3,162,666 |
| 2018-02-08 | 2018-02-06 | 4.985 | 743,884 | -23,951 | 0.02% | 3,708,367 |
| 2018-02-07 | 2018-02-05 | 5.373 | 767,835 | -7,983 | 0.02% | 4,125,909 |
| 2018-02-06 | 2018-02-02 | 5.211 | 775,818 | -83,031 | 0.02% | 4,042,478 |
| 2018-01-29 | 2018-01-25 | 4.722 | 858,849 | -39,919 | 0.02% | 4,055,577 |
| 2018-01-26 | 2018-01-24 | 4.359 | 898,768 | +23,951 | 0.02% | 3,917,611 |
| 2018-01-22 | 2018-01-18 | 4.146 | 874,817 | -7,983 | 0.02% | 3,626,934 |
| 2018-01-19 | 2018-01-17 | 3.996 | 882,800 | +7,983 | 0.02% | 3,527,341 |
| 2018-01-10 | 2018-01-08 | 4.321 | 874,817 | +493,395 | 0.02% | 3,780,339 |
| 2018-01-05 | 2018-01-03 | 3.895 | 381,422 | -7,984 | 0.01% | 1,485,801 |
| 2018-01-03 | 2017-12-29 | 3.695 | 389,406 | -47,903 | 0.01% | 1,438,862 |
| 2017-11-21 | 2017-11-17 | 3.219 | 437,309 | +7,984 | 0.01% | 1,407,719 |
| 2017-10-17 | 2017-10-13 | 3.507 | 429,325 | +31,935 | 0.01% | 1,505,701 |
| 2017-09-11 | 2017-09-07 | 3.708 | 397,390 | -47,902 | 0.01% | 1,473,340 |
| 2017-09-08 | 2017-09-06 | 3.795 | 445,292 | +68,660 | 0.01% | 1,689,982 |
| 2017-09-05 | 2017-09-01 | 3.745 | 376,632 | +31,935 | 0.01% | 1,410,532 |
| 2017-09-04 | 2017-08-31 | 3.595 | 344,697 | -35,129 | 0.01% | 1,239,121 |
| 2017-09-01 | 2017-08-30 | 3.645 | 379,826 | +25,548 | 0.01% | 1,384,434 |
| 2017-08-31 | 2017-08-29 | 3.695 | 354,278 | -25,548 | 0.01% | 1,309,063 |
| 2017-08-21 | 2017-08-17 | 3.570 | 379,826 | +39,919 | 0.01% | 1,355,889 |
| 2017-08-18 | 2017-08-16 | 3.495 | 339,907 | -39,919 | 0.01% | 1,187,842 |
| 2017-08-16 | 2017-08-14 | 3.595 | 379,826 | +39,919 | 0.01% | 1,365,404 |
| 2017-08-15 | 2017-08-11 | 3.595 | 339,907 | -23,951 | 0.01% | 1,221,902 |
| 2017-08-14 | 2017-08-10 | 3.745 | 363,858 | -23,951 | 0.01% | 1,362,692 |
| 2017-08-10 | 2017-08-08 | 3.720 | 387,809 | -31,935 | 0.01% | 1,442,676 |
| 2017-08-09 | 2017-08-07 | 3.695 | 419,744 | -15,968 | 0.01% | 1,550,961 |
| 2017-08-07 | 2017-08-03 | 3.495 | 435,712 | +65,467 | 0.01% | 1,522,643 |
| 2017-07-31 | 2017-07-27 | 3.432 | 370,245 | +79,837 | 0.01% | 1,270,674 |
| 2017-07-04 | 2017-06-30 | 3.319 | 290,408 | +7,671 | 0.01% | 963,936 |
| 2017-05-24 | 2017-05-22 | 3.319 | 282,737 | -62,183 | 0.01% | 938,474 |
| 2017-05-23 | 2017-05-19 | 3.345 | 344,920 | -46,637 | 0.01% | 1,153,750 |
| 2017-05-22 | 2017-05-18 | 3.345 | 391,557 | +31,091 | 0.01% | 1,309,749 |
| 2017-05-19 | 2017-05-17 | 3.396 | 360,466 | +23,319 | 0.01% | 1,224,301 |
| 2017-05-11 | 2017-05-09 | 3.332 | 337,147 | +23,318 | 0.01% | 1,123,412 |
| 2017-04-28 | 2017-04-26 | 3.589 | 313,829 | +23,319 | 0.01% | 1,126,463 |
| 2017-04-24 | 2017-04-20 | 3.705 | 290,510 | +7,773 | 0.01% | 1,076,399 |
| 2017-04-07 | 2017-04-05 | 3.860 | 282,737 | +31,091 | 0.01% | 1,091,249 |
| 2017-03-23 | 2017-03-21 | 4.027 | 251,646 | +31,091 | 0.01% | 1,013,338 |
| 2017-03-22 | 2017-03-20 | 3.975 | 220,555 | -38,864 | 0.00% | 876,789 |
| 2017-03-16 | 2017-03-14 | 3.744 | 259,419 | -23,318 | 0.01% | 971,213 |
| 2017-03-15 | 2017-03-13 | 3.731 | 282,737 | +23,318 | 0.01% | 1,054,874 |
| 2017-03-13 | 2017-03-09 | 3.577 | 259,419 | -15,545 | 0.01% | 927,826 |
| 2017-03-08 | 2017-03-06 | 3.589 | 274,964 | +23,318 | 0.01% | 986,961 |
| 2017-03-06 | 2017-03-02 | 3.705 | 251,646 | -23,318 | 0.01% | 932,400 |
| 2017-02-23 | 2017-02-21 | 3.667 | 274,964 | +23,318 | 0.01% | 1,008,186 |
| 2017-02-17 | 2017-02-15 | 3.602 | 251,646 | -23,318 | 0.01% | 906,500 |
| 2017-02-16 | 2017-02-14 | 3.718 | 274,964 | +23,318 | 0.01% | 1,022,336 |
| 2017-02-15 | 2017-02-13 | 3.744 | 251,646 | -38,864 | 0.01% | 942,113 |
| 2017-02-10 | 2017-02-08 | 3.718 | 290,510 | -3,109 | 0.01% | 1,080,137 |
| 2017-02-06 | 2017-02-02 | 3.486 | 293,619 | +31,091 | 0.01% | 1,023,701 |
| 2017-02-03 | 2017-02-01 | 3.448 | 262,528 | +15,546 | 0.01% | 905,170 |
| 2017-02-01 | 2017-01-25 | 3.422 | 246,982 | -62,183 | 0.01% | 845,214 |
| 2017-01-18 | 2017-01-16 | 3.396 | 309,165 | +23,319 | 0.01% | 1,050,060 |
| 2017-01-10 | 2017-01-06 | 3.319 | 285,846 | +15,545 | 0.01% | 948,793 |
| 2017-01-03 | 2016-12-29 | 3.178 | 270,301 | +23,319 | 0.01% | 858,943 |
| 2016-12-29 | 2016-12-23 | 2.985 | 246,982 | -15,546 | 0.01% | 737,179 |
| 2016-11-07 | 2016-11-03 | 3.358 | 262,528 | -6,995 | 0.01% | 881,528 |
| 2016-10-31 | 2016-10-27 | 3.152 | 269,523 | -4,664 | 0.01% | 849,536 |
| 2016-10-14 | 2016-10-12 | 3.049 | 274,187 | +4,664 | 0.01% | 836,017 |
| 2016-09-29 | 2016-09-27 | 3.242 | 269,523 | +3,109 | 0.01% | 873,808 |
| 2016-08-15 | 2016-08-11 | 3.872 | 266,414 | -7,773 | 0.01% | 1,031,676 |
| 2016-07-28 | 2016-07-26 | 3.692 | 274,187 | -8,550 | 0.01% | 1,012,392 |
| 2016-07-26 | 2016-07-22 | 3.718 | 282,737 | +15,545 | 0.01% | 1,051,236 |
| 2016-07-20 | 2016-07-18 | 3.795 | 267,192 | -23,318 | 0.01% | 1,014,064 |
| 2016-07-12 | 2016-07-08 | 3.744 | 290,510 | +15,546 | 0.01% | 1,087,612 |
| 2016-07-11 | 2016-07-07 | 3.770 | 274,964 | -93,275 | 0.01% | 1,036,486 |
| 2016-07-06 | 2016-07-04 | 3.525 | 368,239 | -4,663 | 0.01% | 1,298,076 |
| 2016-06-28 | 2016-06-24 | 3.152 | 372,902 | -23,319 | 0.01% | 1,175,386 |
| 2016-06-22 | 2016-06-20 | 3.195 | 396,221 | +4,185 | 0.01% | 1,265,970 |
| 2016-06-08 | 2016-06-06 | 3.089 | 392,036 | +7,543 | 0.01% | 1,211,019 |
| 2016-05-24 | 2016-05-20 | 3.102 | 384,493 | +30,171 | 0.01% | 1,192,815 |
| 2016-05-19 | 2016-05-17 | 3.367 | 354,322 | +15,086 | 0.01% | 1,193,166 |
| 2016-05-13 | 2016-05-11 | 3.447 | 339,236 | -28,663 | 0.01% | 1,169,349 |
| 2016-05-11 | 2016-05-09 | 3.407 | 367,899 | +30,171 | 0.01% | 1,253,518 |
| 2016-04-28 | 2016-04-26 | 3.248 | 337,728 | +15,086 | 0.01% | 1,096,989 |
| 2016-04-25 | 2016-04-21 | 3.328 | 322,642 | -7,543 | 0.01% | 1,073,652 |
| 2016-04-18 | 2016-04-14 | 3.182 | 330,185 | -15,085 | 0.01% | 1,050,600 |
| 2016-04-15 | 2016-04-13 | 3.314 | 345,270 | +15,085 | 0.01% | 1,144,373 |
| 2016-03-23 | 2016-03-21 | 3.275 | 330,185 | -11,314 | 0.01% | 1,081,243 |
| 2016-02-16 | 2016-02-12 | 3.023 | 341,499 | -7,543 | 0.01% | 1,032,270 |
| 2016-02-15 | 2016-02-11 | 2.824 | 349,042 | +7,543 | 0.01% | 985,658 |
| 2015-12-09 | 2015-12-07 | 2.744 | 341,499 | -15,086 | 0.01% | 937,192 |
| 2015-11-03 | 2015-10-30 | 2.771 | 356,585 | +15,086 | 0.01% | 988,049 |
| 2015-10-19 | 2015-10-15 | 3.182 | 341,499 | -15,086 | 0.01% | 1,086,600 |
| 2015-09-15 | 2015-09-11 | 2.585 | 356,585 | -22,628 | 0.01% | 921,863 |
| 2015-08-25 | 2015-08-21 | 2.917 | 379,213 | -7,543 | 0.01% | 1,106,050 |
| 2015-08-10 | 2015-08-06 | 2.731 | 386,756 | -7,542 | 0.01% | 1,056,266 |
| 2015-08-07 | 2015-08-05 | 2.691 | 394,298 | +7,542 | 0.01% | 1,061,181 |
| 2015-07-31 | 2015-07-29 | 2.811 | 386,756 | -7,542 | 0.01% | 1,087,031 |
| 2015-07-30 | 2015-07-28 | 2.665 | 394,298 | +7,542 | 0.01% | 1,050,726 |
| 2015-07-22 | 2015-07-20 | 2.956 | 386,756 | +15,086 | 0.01% | 1,143,433 |
| 2015-07-08 | 2015-07-06 | 3.155 | 371,670 | +7,543 | 0.01% | 1,172,744 |
| 2015-07-02 | 2015-06-29 | 3.474 | 364,127 | +82,970 | 0.01% | 1,264,804 |
| 2015-06-11 | 2015-06-09 | 3.924 | 281,157 | -7,543 | 0.01% | 1,103,340 |
| 2015-06-10 | 2015-06-08 | 4.275 | 288,700 | +7,543 | 0.01% | 1,234,302 |
| 2015-06-09 | 2015-06-05 | 4.248 | 281,157 | +9,139 | 0.01% | 1,194,348 |
| 2015-06-05 | 2015-06-03 | 4.426 | 272,018 | +7,298 | 0.01% | 1,203,983 |
| 2015-06-03 | 2015-06-01 | 4.782 | 264,720 | -7,298 | 0.01% | 1,265,996 |
| 2015-06-02 | 2015-05-29 | 4.741 | 272,018 | +7,298 | 0.01% | 1,289,715 |
| 2015-06-01 | 2015-05-28 | 4.673 | 264,720 | +7,297 | 0.01% | 1,236,976 |
| 2015-05-29 | 2015-05-27 | 4.769 | 257,423 | -7,297 | 0.01% | 1,227,571 |
| 2015-04-22 | 2015-04-20 | 4.125 | 264,720 | -1,460 | 0.01% | 1,091,876 |
| 2015-04-15 | 2015-04-13 | 4.358 | 266,180 | -7,297 | 0.01% | 1,159,906 |
| 2015-04-14 | 2015-04-10 | 4.289 | 273,477 | -13,136 | 0.01% | 1,172,966 |
| 2015-04-10 | 2015-04-08 | 3.960 | 286,613 | -7,298 | 0.01% | 1,135,047 |
| 2015-04-09 | 2015-04-02 | 3.590 | 293,911 | -7,297 | 0.01% | 1,055,206 |
| 2015-03-18 | 2015-03-16 | 2.905 | 301,208 | -16,055 | 0.01% | 875,029 |
| 2015-02-16 | 2015-02-12 | 3.152 | 317,263 | +16,055 | 0.01% | 999,925 |
| 2015-01-28 | 2015-01-26 | 3.577 | 301,208 | -65,679 | 0.01% | 1,077,276 |
| 2015-01-23 | 2015-01-21 | 3.453 | 366,887 | -19,338 | 0.01% | 1,266,931 |
| 2015-01-15 | 2015-01-13 | 3.385 | 386,225 | -21,893 | 0.01% | 1,307,247 |
| 2015-01-13 | 2015-01-09 | 3.344 | 408,118 | -26,271 | 0.01% | 1,364,570 |
| 2015-01-12 | 2015-01-08 | 3.357 | 434,389 | +1,459 | 0.01% | 1,458,361 |
| 2015-01-08 | 2015-01-06 | 3.165 | 432,930 | +21,893 | 0.01% | 1,370,408 |
| 2014-12-23 | 2014-12-19 | 2.974 | 411,037 | -7,298 | 0.01% | 1,222,252 |
| 2014-12-15 | 2014-12-11 | 2.864 | 418,335 | -24,082 | 0.01% | 1,198,093 |
| 2014-11-19 | 2014-11-17 | 2.823 | 442,417 | +99,248 | 0.01% | 1,248,876 |
| 2014-11-14 | 2014-11-12 | 2.960 | 343,169 | -7,298 | 0.01% | 1,015,739 |
| 2014-11-13 | 2014-11-11 | 2.919 | 350,467 | -7,298 | 0.01% | 1,022,932 |
| 2014-09-01 | 2014-08-28 | 2.754 | 357,765 | -7,297 | 0.01% | 985,403 |
| 2014-08-27 | 2014-08-25 | 2.727 | 365,062 | -74,436 | 0.01% | 995,497 |
| 2014-08-25 | 2014-08-21 | 2.754 | 439,498 | -7,297 | 0.01% | 1,210,523 |
| 2014-08-15 | 2014-08-13 | 2.946 | 446,795 | -7,298 | 0.01% | 1,316,336 |
| 2014-08-14 | 2014-08-12 | 2.946 | 454,093 | -7,298 | 0.01% | 1,337,838 |
| 2014-08-12 | 2014-08-08 | 2.823 | 461,391 | +7,298 | 0.01% | 1,302,436 |
| 2014-08-04 | 2014-07-31 | 2.768 | 454,093 | -102,166 | 0.01% | 1,256,945 |
| 2014-07-30 | 2014-07-28 | 2.713 | 556,259 | -2,919 | 0.01% | 1,509,254 |
| 2014-07-29 | 2014-07-25 | 2.658 | 559,178 | -14,596 | 0.01% | 1,486,524 |
| 2014-07-25 | 2014-07-23 | 2.617 | 573,774 | +21,893 | 0.01% | 1,501,739 |
| 2014-07-21 | 2014-07-17 | 2.467 | 551,881 | -43,785 | 0.01% | 1,361,251 |
| 2014-07-17 | 2014-07-15 | 2.480 | 595,666 | +109,464 | 0.01% | 1,477,412 |
| 2014-07-15 | 2014-07-11 | 2.425 | 486,202 | +29,190 | 0.01% | 1,179,262 |
| 2014-07-02 | 2014-06-27 | 2.398 | 457,012 | -145,952 | 0.01% | 1,095,938 |
| 2014-06-04 | 2014-05-30 | 2.598 | 602,964 | +33,689 | 0.01% | 1,566,513 |
| 2014-05-27 | 2014-05-23 | 2.554 | 569,275 | -2,067 | 0.01% | 1,454,201 |
| 2014-05-02 | 2014-04-29 | 2.729 | 571,342 | -6,889 | 0.01% | 1,558,991 |
| 2014-04-25 | 2014-04-23 | 2.714 | 578,231 | -2,067 | 0.01% | 1,569,396 |
| 2014-04-23 | 2014-04-17 | 2.743 | 580,298 | +137,797 | 0.01% | 1,591,852 |
| 2014-04-16 | 2014-04-14 | 2.787 | 442,501 | -2,067 | 0.01% | 1,233,120 |
| 2014-04-15 | 2014-04-11 | 2.874 | 444,568 | -6,890 | 0.01% | 1,277,595 |
| 2014-02-26 | 2014-02-24 | 2.540 | 451,458 | -41,339 | 0.01% | 1,146,688 |
| 2014-02-21 | 2014-02-19 | 2.613 | 492,797 | -13,780 | 0.01% | 1,287,450 |
| 2014-02-18 | 2014-02-14 | 2.642 | 506,577 | -41,339 | 0.01% | 1,338,155 |
| 2014-02-14 | 2014-02-12 | 2.554 | 547,916 | -6,890 | 0.01% | 1,399,640 |
| 2014-02-11 | 2014-02-07 | 2.380 | 554,806 | +82,678 | 0.01% | 1,320,610 |
| 2014-01-15 | 2014-01-13 | 2.467 | 472,128 | -6,889 | 0.01% | 1,164,926 |
| 2014-01-08 | 2014-01-06 | 2.511 | 479,017 | -172,247 | 0.01% | 1,202,781 |
| 2013-12-27 | 2013-12-20 | 2.380 | 651,264 | -6,890 | 0.02% | 1,550,210 |
| 2013-12-12 | 2013-12-10 | 2.584 | 658,154 | -13,779 | 0.02% | 1,700,346 |
| 2013-11-25 | 2013-11-21 | 2.613 | 671,933 | +172,246 | 0.02% | 1,755,449 |
| 2013-11-21 | 2013-11-19 | 2.685 | 499,687 | -41,339 | 0.01% | 1,341,713 |
| 2013-11-18 | 2013-11-14 | 2.569 | 541,026 | -4,134 | 0.01% | 1,389,892 |
| 2013-11-13 | 2013-11-11 | 2.540 | 545,160 | -75,789 | 0.01% | 1,384,687 |
| 2013-11-11 | 2013-11-07 | 2.584 | 620,949 | -2,755 | 0.02% | 1,604,226 |
| 2013-11-06 | 2013-11-04 | 2.613 | 623,704 | +82,678 | 0.02% | 1,629,449 |
| 2013-11-01 | 2013-10-30 | 2.598 | 541,026 | -13,780 | 0.01% | 1,405,597 |
| 2013-10-28 | 2013-10-24 | 2.584 | 554,806 | -13,780 | 0.01% | 1,433,345 |
| 2013-10-25 | 2013-10-23 | 2.598 | 568,586 | -13,779 | 0.01% | 1,477,199 |
| 2013-10-11 | 2013-10-09 | 2.598 | 582,365 | -6,890 | 0.01% | 1,512,997 |
| 2013-10-09 | 2013-10-07 | 2.584 | 589,255 | +13,780 | 0.01% | 1,522,345 |
| 2013-10-07 | 2013-10-03 | 2.656 | 575,475 | +6,889 | 0.01% | 1,528,506 |
| 2013-10-03 | 2013-09-30 | 2.700 | 568,586 | +2,756 | 0.01% | 1,534,966 |
| 2013-09-19 | 2013-09-17 | 2.685 | 565,830 | -20,669 | 0.01% | 1,519,313 |
| 2013-09-17 | 2013-09-13 | 2.642 | 586,499 | +27,559 | 0.01% | 1,549,274 |
| 2013-09-12 | 2013-09-10 | 2.801 | 558,940 | -6,890 | 0.01% | 1,565,713 |
| 2013-09-02 | 2013-08-29 | 2.801 | 565,830 | +6,890 | 0.01% | 1,585,014 |
| 2013-08-30 | 2013-08-28 | 2.830 | 558,940 | -37,205 | 0.01% | 1,581,938 |
| 2013-08-28 | 2013-08-26 | 2.714 | 596,145 | +27,559 | 0.01% | 1,618,017 |
| 2013-08-20 | 2013-08-16 | 2.685 | 568,586 | +6,890 | 0.01% | 1,526,714 |
| 2013-08-19 | 2013-08-15 | 2.627 | 561,696 | +35,828 | 0.01% | 1,475,603 |
| 2013-08-16 | 2013-08-13 | 2.671 | 525,868 | -28,938 | 0.01% | 1,404,379 |
| 2013-08-13 | 2013-08-09 | 2.438 | 554,806 | -6,890 | 0.01% | 1,352,820 |
| 2013-08-01 | 2013-07-30 | 2.380 | 561,696 | +6,890 | 0.01% | 1,337,011 |
| 2013-07-29 | 2013-07-25 | 2.525 | 554,806 | +57,875 | 0.01% | 1,401,135 |
| 2013-07-08 | 2013-07-04 | 2.322 | 496,931 | +5,512 | 0.01% | 1,154,000 |
| 2013-07-04 | 2013-07-02 | 2.119 | 491,419 | -4,134 | 0.01% | 1,041,345 |
| 2013-07-02 | 2013-06-27 | 2.017 | 495,553 | +4,134 | 0.01% | 999,757 |
| 2013-06-27 | 2013-06-25 | 2.046 | 491,419 | -15,158 | 0.01% | 1,005,682 |
| 2013-06-26 | 2013-06-24 | 2.163 | 506,577 | -5,512 | 0.01% | 1,095,523 |
| 2013-06-20 | 2013-06-18 | 2.554 | 512,089 | +13,780 | 0.01% | 1,308,121 |
| 2013-06-18 | 2013-06-14 | 2.627 | 498,309 | +20,670 | 0.01% | 1,309,082 |
| 2013-06-14 | 2013-06-11 | 2.642 | 477,639 | +6,889 | 0.01% | 1,261,714 |
| 2013-06-10 | 2013-06-06 | 3.227 | 470,750 | +28,251 | 0.01% | 1,519,162 |
| 2013-06-05 | 2013-06-03 | 3.212 | 442,499 | -110,098 | 0.01% | 1,421,161 |
| 2013-06-04 | 2013-05-31 | 3.335 | 552,597 | +25,905 | 0.01% | 1,843,019 |
| 2013-05-27 | 2013-05-23 | 3.304 | 526,692 | +38,859 | 0.01% | 1,740,356 |
| 2013-05-20 | 2013-05-15 | 3.459 | 487,833 | +12,952 | 0.01% | 1,687,279 |
| 2013-04-29 | 2013-04-25 | 3.675 | 474,881 | +12,953 | 0.01% | 1,745,136 |
| 2013-04-10 | 2013-04-08 | 3.798 | 461,928 | +6,477 | 0.01% | 1,754,595 |
| 2013-04-09 | 2013-04-05 | 3.721 | 455,451 | +6,476 | 0.01% | 1,694,831 |
| 2013-04-03 | 2013-03-28 | 3.953 | 448,975 | +3,886 | 0.01% | 1,774,720 |
| 2013-03-08 | 2013-03-06 | 3.968 | 445,089 | +6,476 | 0.01% | 1,766,231 |
| 2013-03-07 | 2013-03-05 | 4.061 | 438,613 | -12,953 | 0.01% | 1,781,168 |
| 2013-03-05 | 2013-03-01 | 4.092 | 451,566 | +6,477 | 0.01% | 1,847,714 |
| 2013-02-25 | 2013-02-21 | 4.076 | 445,089 | +90,669 | 0.01% | 1,814,339 |
| 2013-02-22 | 2013-02-20 | 4.215 | 354,420 | -97,146 | 0.01% | 1,493,993 |
| 2013-02-20 | 2013-02-18 | 4.154 | 451,566 | +6,477 | 0.01% | 1,875,604 |
| 2013-01-30 | 2013-01-28 | 4.648 | 445,089 | -6,477 | 0.01% | 2,068,621 |
| 2013-01-29 | 2013-01-25 | 4.648 | 451,566 | +6,477 | 0.01% | 2,098,724 |
| 2013-01-22 | 2013-01-18 | 4.910 | 445,089 | -6,477 | 0.01% | 2,185,454 |
| 2013-01-21 | 2013-01-17 | 4.848 | 451,566 | -45,334 | 0.01% | 2,189,367 |
| 2013-01-14 | 2013-01-10 | 4.756 | 496,900 | -6,477 | 0.01% | 2,363,128 |
| 2013-01-11 | 2013-01-09 | 4.756 | 503,377 | +19,429 | 0.01% | 2,393,931 |
| 2013-01-09 | 2013-01-07 | 4.756 | 483,948 | +31,087 | 0.01% | 2,301,532 |
| 2013-01-08 | 2013-01-04 | 4.756 | 452,861 | +19,429 | 0.01% | 2,153,690 |
| 2013-01-07 | 2013-01-03 | 4.879 | 433,432 | +6,477 | 0.01% | 2,114,831 |
| 2013-01-02 | 2012-12-27 | 4.679 | 426,955 | +97,145 | 0.01% | 1,997,526 |
| 2012-12-28 | 2012-12-24 | 4.679 | 329,810 | +19,429 | 0.01% | 1,543,029 |
| 2012-12-27 | 2012-12-20 | 4.740 | 310,381 | -6,476 | 0.01% | 1,471,300 |
| 2012-12-20 | 2012-12-18 | 4.818 | 316,857 | +103,622 | 0.01% | 1,526,460 |
| 2012-12-19 | 2012-12-17 | 4.833 | 213,235 | -6,476 | 0.01% | 1,030,553 |
| 2012-12-18 | 2012-12-14 | 4.864 | 219,711 | -6,477 | 0.01% | 1,068,636 |
| 2012-12-12 | 2012-12-10 | 4.756 | 226,188 | -12,952 | 0.01% | 1,075,692 |
| 2012-12-11 | 2012-12-07 | 4.740 | 239,140 | +12,952 | 0.01% | 1,133,596 |
| 2012-11-07 | 2012-11-05 | 4.740 | 226,188 | +12,953 | 0.01% | 1,072,199 |
| 2012-10-29 | 2012-10-25 | 4.910 | 213,235 | -64,764 | 0.01% | 1,047,016 |
| 2012-10-25 | 2012-10-22 | 4.910 | 277,999 | +64,764 | 0.01% | 1,365,017 |
| 2012-10-22 | 2012-10-18 | 4.987 | 213,235 | -3,886 | 0.01% | 1,063,478 |
| 2012-10-19 | 2012-10-17 | 4.972 | 217,121 | -1,943 | 0.01% | 1,079,507 |
| 2012-10-10 | 2012-10-08 | 4.771 | 219,064 | +6,477 | 0.01% | 1,045,194 |
| 2012-10-05 | 2012-10-03 | 4.879 | 212,587 | -19,429 | 0.01% | 1,037,269 |
| 2012-09-28 | 2012-09-26 | 4.679 | 232,016 | -12,953 | 0.01% | 1,085,496 |
| 2012-09-25 | 2012-09-21 | 4.833 | 244,969 | +12,953 | 0.01% | 1,183,922 |
| 2012-09-24 | 2012-09-20 | 4.740 | 232,016 | -19,429 | 0.01% | 1,099,826 |
| 2012-09-21 | 2012-09-19 | 4.926 | 251,445 | -29,792 | 0.01% | 1,238,515 |
| 2012-09-18 | 2012-09-14 | 4.694 | 281,237 | +9,067 | 0.01% | 1,320,121 |
| 2012-09-17 | 2012-09-13 | 4.215 | 272,170 | -6,476 | 0.01% | 1,147,283 |
| 2012-09-06 | 2012-09-04 | 3.860 | 278,646 | -12,953 | 0.01% | 1,075,624 |
| 2012-09-05 | 2012-09-03 | 3.891 | 291,599 | +6,476 | 0.01% | 1,134,630 |
| 2012-09-03 | 2012-08-30 | 3.752 | 285,123 | -12,952 | 0.01% | 1,069,809 |
| 2012-08-29 | 2012-08-27 | 3.999 | 298,075 | -3,886 | 0.01% | 1,192,046 |
| 2012-08-27 | 2012-08-23 | 4.169 | 301,961 | +25,905 | 0.01% | 1,258,874 |
| 2012-08-23 | 2012-08-21 | 4.015 | 276,056 | -19,429 | 0.01% | 1,108,251 |
| 2012-08-21 | 2012-08-17 | 3.907 | 295,485 | -6,476 | 0.01% | 1,154,313 |
| 2012-08-16 | 2012-08-14 | 3.922 | 301,961 | +19,429 | 0.01% | 1,184,274 |
| 2012-08-13 | 2012-08-09 | 4.138 | 282,532 | -3,886 | 0.01% | 1,169,149 |
| 2012-08-10 | 2012-08-08 | 4.061 | 286,418 | +33,677 | 0.01% | 1,163,118 |
| 2012-08-08 | 2012-08-06 | 4.015 | 252,741 | -12,953 | 0.01% | 1,014,651 |
| 2012-08-03 | 2012-08-01 | 3.876 | 265,694 | -35,620 | 0.01% | 1,029,729 |
| 2012-07-31 | 2012-07-27 | 3.721 | 301,314 | +6,477 | 0.01% | 1,121,254 |
| 2012-07-25 | 2012-07-23 | 3.706 | 294,837 | +12,953 | 0.01% | 1,092,599 |
| 2012-07-19 | 2012-07-17 | 3.907 | 281,884 | +6,476 | 0.01% | 1,101,181 |
| 2012-06-26 | 2012-06-22 | 3.999 | 275,408 | -12,953 | 0.01% | 1,101,397 |
| 2012-06-25 | 2012-06-21 | 4.169 | 288,361 | +16,839 | 0.01% | 1,202,176 |
| 2012-06-19 | 2012-06-15 | 4.354 | 271,522 | -6,477 | 0.01% | 1,182,284 |
| 2012-06-13 | 2012-06-11 | 4.231 | 277,999 | +12,953 | 0.01% | 1,176,146 |
| 2012-06-12 | 2012-06-08 | 4.107 | 265,046 | +6,476 | 0.01% | 1,088,605 |
| 2012-06-11 | 2012-06-07 | 4.460 | 258,570 | +6,477 | 0.01% | 1,153,286 |
| 2012-06-08 | 2012-06-06 | 4.541 | 252,093 | +11,225 | 0.01% | 1,144,766 |
| 2012-06-06 | 2012-06-04 | 4.186 | 240,868 | +12,376 | 0.01% | 1,008,158 |
| 2012-05-17 | 2012-05-15 | 3.927 | 228,492 | -6,188 | 0.01% | 897,278 |
| 2012-05-11 | 2012-05-09 | 3.749 | 234,680 | +6,188 | 0.01% | 879,861 |
| 2012-05-10 | 2012-05-08 | 3.927 | 228,492 | -3,713 | 0.01% | 897,278 |
| 2012-05-09 | 2012-05-07 | 3.992 | 232,205 | +3,713 | 0.01% | 926,869 |
| 2012-05-07 | 2012-05-03 | 4.153 | 228,492 | +6,188 | 0.01% | 948,973 |
| 2012-03-27 | 2012-03-23 | 4.994 | 222,304 | +12,376 | 0.01% | 1,110,083 |
| 2012-02-27 | 2012-02-23 | 5.899 | 209,928 | -6,188 | 0.01% | 1,238,263 |
| 2012-02-21 | 2012-02-17 | 5.818 | 216,116 | -12,376 | 0.01% | 1,257,301 |
| 2012-02-20 | 2012-02-16 | 5.688 | 228,492 | +18,564 | 0.01% | 1,299,761 |
| 2012-02-17 | 2012-02-15 | 5.866 | 209,928 | -12,376 | 0.01% | 1,231,478 |
| 2012-02-16 | 2012-02-14 | 5.688 | 222,304 | +12,376 | 0.01% | 1,264,561 |
| 2012-02-10 | 2012-02-08 | 6.044 | 209,928 | -12,376 | 0.01% | 1,268,796 |
| 2012-02-07 | 2012-02-03 | 6.109 | 222,304 | +12,376 | 0.01% | 1,357,966 |
| 2012-01-31 | 2012-01-27 | 5.785 | 209,928 | -6,188 | 0.01% | 1,214,516 |
| 2012-01-30 | 2012-01-26 | 5.785 | 216,116 | -30,940 | 0.01% | 1,250,316 |
| 2012-01-27 | 2012-01-20 | 5.478 | 247,056 | +30,940 | 0.01% | 1,353,458 |
| 2012-01-19 | 2012-01-17 | 5.543 | 216,116 | -6,188 | 0.01% | 1,197,928 |
| 2012-01-17 | 2012-01-13 | 5.058 | 222,304 | -1,856 | 0.01% | 1,124,453 |
| 2012-01-13 | 2012-01-11 | 5.042 | 224,160 | -6,188 | 0.01% | 1,130,219 |
| 2011-12-16 | 2011-12-14 | 5.058 | 230,348 | +6,188 | 0.01% | 1,165,141 |
| 2011-12-09 | 2011-12-07 | 5.721 | 224,160 | -18,564 | 0.01% | 1,282,364 |
| 2011-12-01 | 2011-11-29 | 5.381 | 242,724 | -6,188 | 0.01% | 1,306,191 |
| 2011-11-25 | 2011-11-23 | 4.977 | 248,912 | +12,376 | 0.01% | 1,238,929 |
| 2011-11-18 | 2011-11-16 | 5.430 | 236,536 | +12,376 | 0.01% | 1,284,359 |
| 2011-11-16 | 2011-11-14 | 5.850 | 224,160 | +6,188 | 0.01% | 1,311,343 |
| 2011-11-14 | 2011-11-10 | 5.640 | 217,972 | +12,376 | 0.01% | 1,229,351 |
| 2011-11-11 | 2011-11-09 | 6.222 | 205,596 | -18,564 | 0.01% | 1,279,161 |
| 2011-11-08 | 2011-11-04 | 5.737 | 224,160 | -6,188 | 0.01% | 1,285,986 |
| 2011-11-02 | 2011-10-31 | 5.446 | 230,348 | +6,188 | 0.01% | 1,254,481 |
| 2011-11-01 | 2011-10-28 | 5.591 | 224,160 | -5,569 | 0.01% | 1,253,384 |
| 2011-10-24 | 2011-10-20 | 4.606 | 229,729 | -12,376 | 0.01% | 1,058,060 |
| 2011-10-19 | 2011-10-17 | 5.074 | 242,105 | +12,376 | 0.01% | 1,228,523 |
| 2011-10-17 | 2011-10-13 | 5.139 | 229,729 | -6,188 | 0.01% | 1,180,573 |
| 2011-10-14 | 2011-10-12 | 4.767 | 235,917 | -6,188 | 0.01% | 1,124,685 |
| 2011-10-07 | 2011-10-04 | 3.167 | 242,105 | +12,376 | 0.01% | 766,849 |
| 2011-09-28 | 2011-09-26 | 3.588 | 229,729 | -2,476 | 0.01% | 824,173 |
| 2011-09-21 | 2011-09-19 | 5.220 | 232,205 | +6,188 | 0.01% | 1,212,059 |
| 2011-09-06 | 2011-09-02 | 5.753 | 226,017 | +6,188 | 0.01% | 1,300,292 |
| 2011-08-12 | 2011-08-10 | 5.995 | 219,829 | -5,569 | 0.01% | 1,317,980 |
| 2011-08-11 | 2011-08-09 | 5.624 | 225,398 | +2,475 | 0.01% | 1,267,591 |
| 2011-08-09 | 2011-08-05 | 6.173 | 222,923 | +12,376 | 0.01% | 1,376,157 |
| 2011-08-05 | 2011-08-03 | 6.820 | 210,547 | -3,712 | 0.01% | 1,435,857 |
| 2011-07-22 | 2011-07-20 | 6.917 | 214,259 | +3,712 | 0.01% | 1,481,947 |
| 2011-07-21 | 2011-07-19 | 7.337 | 210,547 | -5,569 | 0.01% | 1,544,737 |
| 2011-07-18 | 2011-07-14 | 7.094 | 216,116 | -12,376 | 0.01% | 1,533,208 |
| 2011-07-15 | 2011-07-13 | 6.723 | 228,492 | +1,238 | 0.01% | 1,536,081 |
| 2011-07-14 | 2011-07-12 | 6.399 | 227,254 | -3,713 | 0.01% | 1,454,308 |
| 2011-07-13 | 2011-07-11 | 6.739 | 230,967 | -14,851 | 0.01% | 1,556,452 |
| 2011-07-08 | 2011-07-06 | 6.593 | 245,818 | -123,760 | 0.01% | 1,620,778 |
| 2011-07-07 | 2011-07-05 | 6.593 | 369,578 | +123,760 | 0.01% | 2,436,778 |
| 2011-06-30 | 2011-06-28 | 6.238 | 245,818 | +80,289 | 0.01% | 1,533,383 |
| 2011-06-29 | 2011-06-27 | 6.319 | 165,529 | -7,426 | 0.01% | 1,045,925 |
| 2011-06-28 | 2011-06-24 | 6.303 | 172,955 | -2,475 | 0.01% | 1,090,053 |
| 2011-06-23 | 2011-06-21 | 6.012 | 175,430 | +14,851 | 0.01% | 1,054,621 |
| 2011-06-13 | 2011-06-09 | 13.841 | 160,579 | +53,527 | 0.01% | 2,222,623 |
| 2011-06-10 | 2011-06-08 | 13.914 | 107,052 | -825 | 0.01% | 1,489,525 |
| 2011-06-09 | 2011-06-07 | 13.769 | 107,877 | +4,950 | 0.01% | 1,485,314 |
| 2011-06-08 | 2011-06-03 | 13.866 | 102,927 | -103,958 | 0.01% | 1,427,139 |
| 2011-06-01 | 2011-05-30 | 13.987 | 206,885 | -82,507 | 0.01% | 2,893,649 |
| 2011-05-31 | 2011-05-27 | 13.987 | 289,392 | -4,125 | 0.02% | 4,047,654 |
| 2011-05-11 | 2011-05-06 | 13.938 | 293,517 | +4,125 | 0.02% | 4,091,119 |
| 2011-05-09 | 2011-05-05 | 14.108 | 289,392 | +2,475 | 0.02% | 4,082,729 |
| 2011-04-29 | 2011-04-27 | 15.689 | 286,917 | +2,475 | 0.02% | 4,501,315 |
| 2011-04-28 | 2011-04-26 | 15.911 | 284,442 | +26,412 | 0.02% | 4,525,734 |
| 2011-04-20 | 2011-04-18 | 15.516 | 258,030 | -4,048 | 0.02% | 4,003,495 |
| 2011-04-12 | 2011-04-08 | 15.491 | 262,078 | +80,951 | 0.02% | 4,059,827 |
| 2011-04-06 | 2011-04-01 | 15.491 | 181,127 | +80,951 | 0.01% | 2,805,822 |
| 2011-04-04 | 2011-03-31 | 15.318 | 100,176 | +4,047 | 0.01% | 1,534,493 |
| 2011-04-01 | 2011-03-30 | 15.293 | 96,129 | -4,047 | 0.01% | 1,470,126 |
| 2011-03-23 | 2011-03-21 | 14.824 | 100,176 | +8,095 | 0.01% | 1,484,993 |
| 2011-03-21 | 2011-03-17 | 14.750 | 92,081 | +4,047 | 0.01% | 1,358,169 |
| 2011-03-10 | 2011-03-08 | 16.430 | 88,034 | +5,667 | 0.01% | 1,446,377 |
| 2011-03-07 | 2011-03-03 | 15.837 | 82,367 | -11,333 | 0.01% | 1,304,430 |
| 2011-02-16 | 2011-02-14 | 15.071 | 93,700 | -4,048 | 0.01% | 1,412,144 |
| 2011-02-11 | 2011-02-09 | 14.750 | 97,748 | +2,429 | 0.01% | 1,441,756 |
| 2011-01-27 | 2011-01-25 | 15.367 | 95,319 | +809 | 0.01% | 1,464,803 |
| 2011-01-25 | 2011-01-21 | 15.812 | 94,510 | +7,286 | 0.01% | 1,494,401 |
| 2011-01-24 | 2011-01-20 | 16.084 | 87,224 | +4,047 | 0.01% | 1,402,899 |
| 2011-01-21 | 2011-01-19 | 16.553 | 83,177 | -4,047 | 0.01% | 1,376,853 |
| 2011-01-19 | 2011-01-17 | 16.553 | 87,224 | +2,428 | 0.01% | 1,443,844 |
| 2011-01-12 | 2011-01-10 | 16.924 | 84,796 | +4,048 | 0.01% | 1,435,078 |
| 2011-01-10 | 2011-01-06 | 17.616 | 80,748 | -1,619 | 0.00% | 1,422,429 |
| 2010-12-20 | 2010-12-16 | 17.418 | 82,367 | +4,047 | 0.01% | 1,434,669 |
| 2010-12-17 | 2010-12-15 | 17.863 | 78,320 | +4,048 | 0.00% | 1,399,009 |
| 2010-11-30 | 2010-11-26 | 17.690 | 74,272 | -4,048 | 0.00% | 1,313,855 |
| 2010-11-29 | 2010-11-25 | 18.085 | 78,320 | -12,142 | 0.00% | 1,416,424 |
| 2010-11-26 | 2010-11-24 | 17.912 | 90,462 | +12,142 | 0.01% | 1,620,368 |
| 2010-11-25 | 2010-11-23 | 18.011 | 78,320 | +3,238 | 0.00% | 1,410,619 |
| 2010-11-18 | 2010-11-16 | 18.134 | 75,082 | +8,095 | 0.00% | 1,361,574 |
| 2010-11-16 | 2010-11-12 | 19.271 | 66,987 | -3,238 | 0.00% | 1,290,906 |
| 2010-11-15 | 2010-11-11 | 20.432 | 70,225 | -4,857 | 0.00% | 1,434,851 |
| 2010-11-12 | 2010-11-10 | 19.790 | 75,082 | -44,523 | 0.00% | 1,485,860 |
| 2010-11-11 | 2010-11-09 | 19.938 | 119,605 | +48,571 | 0.01% | 2,384,692 |
| 2010-11-09 | 2010-11-05 | 19.592 | 71,034 | -2,429 | 0.00% | 1,391,710 |
| 2010-11-08 | 2010-11-04 | 18.925 | 73,463 | -4,047 | 0.00% | 1,390,295 |
| 2010-11-05 | 2010-11-03 | 18.900 | 77,510 | -2,429 | 0.00% | 1,464,970 |
| 2010-11-04 | 2010-11-02 | 18.777 | 79,939 | -7,285 | 0.00% | 1,501,004 |
| 2010-11-03 | 2010-11-01 | 18.802 | 87,224 | -38,857 | 0.01% | 1,639,948 |
| 2010-11-02 | 2010-10-29 | 18.060 | 126,081 | -36,428 | 0.01% | 2,277,070 |
| 2010-11-01 | 2010-10-28 | 18.357 | 162,509 | -8,904 | 0.01% | 2,983,154 |
| 2010-10-29 | 2010-10-27 | 18.629 | 171,413 | -36,428 | 0.01% | 3,193,188 |
| 2010-10-28 | 2010-10-26 | 19.246 | 207,841 | +76,903 | 0.01% | 4,000,167 |
| 2010-10-27 | 2010-10-25 | 19.296 | 130,938 | +16,190 | 0.01% | 2,526,540 |
| 2010-10-26 | 2010-10-22 | 18.209 | 114,748 | -20,237 | 0.01% | 2,089,402 |
| 2010-10-25 | 2010-10-21 | 18.406 | 134,985 | +4,047 | 0.01% | 2,484,570 |
| 2010-10-22 | 2010-10-20 | 18.406 | 130,938 | +38,047 | 0.01% | 2,410,080 |
| 2010-10-21 | 2010-10-19 | 18.851 | 92,891 | -4,047 | 0.01% | 1,751,087 |
| 2010-10-20 | 2010-10-18 | 18.431 | 96,938 | -40,476 | 0.01% | 1,786,662 |
| 2010-10-19 | 2010-10-15 | 19.345 | 137,414 | -11,333 | 0.01% | 2,658,289 |
| 2010-10-18 | 2010-10-14 | 19.617 | 148,747 | -46,142 | 0.01% | 2,917,952 |
| 2010-10-15 | 2010-10-13 | 19.395 | 194,889 | +2,429 | 0.01% | 3,779,779 |
| 2010-10-14 | 2010-10-12 | 19.642 | 192,460 | +12,142 | 0.01% | 3,780,220 |
| 2010-10-13 | 2010-10-11 | 19.271 | 180,318 | -16,190 | 0.01% | 3,474,906 |
| 2010-10-12 | 2010-10-08 | 18.332 | 196,508 | +92,284 | 0.01% | 3,602,414 |
| 2010-10-05 | 2010-09-30 | 16.306 | 104,224 | -12,952 | 0.01% | 1,699,500 |
| 2010-10-04 | 2010-09-29 | 15.392 | 117,176 | +4,047 | 0.01% | 1,803,583 |
| 2010-09-30 | 2010-09-28 | 14.700 | 113,129 | -4,857 | 0.01% | 1,663,031 |
| 2010-09-29 | 2010-09-27 | 14.774 | 117,986 | -2,428 | 0.01% | 1,743,175 |
| 2010-09-28 | 2010-09-24 | 14.379 | 120,414 | -4,048 | 0.01% | 1,731,448 |
| 2010-09-27 | 2010-09-22 | 14.577 | 124,462 | -47,761 | 0.01% | 1,814,255 |
| 2010-09-24 | 2010-09-21 | 14.750 | 172,223 | -8,095 | 0.01% | 2,540,241 |
| 2010-09-22 | 2010-09-20 | 14.750 | 180,318 | +48,571 | 0.01% | 2,659,640 |
| 2010-09-21 | 2010-09-17 | 14.577 | 131,747 | +2,428 | 0.01% | 1,920,446 |
| 2010-09-17 | 2010-09-15 | 14.700 | 129,319 | +8,095 | 0.01% | 1,901,029 |
| 2010-09-15 | 2010-09-13 | 14.527 | 121,224 | -1,619 | 0.01% | 1,761,065 |
| 2010-09-10 | 2010-09-08 | 14.305 | 122,843 | +5,667 | 0.01% | 1,757,270 |
| 2010-09-09 | 2010-09-07 | 14.453 | 117,176 | -2,429 | 0.01% | 1,693,573 |
| 2010-09-08 | 2010-09-06 | 14.181 | 119,605 | -4,857 | 0.01% | 1,696,175 |
| 2010-09-02 | 2010-08-31 | 13.292 | 124,462 | -4,047 | 0.01% | 1,654,354 |
| 2010-08-26 | 2010-08-24 | 13.687 | 128,509 | -4,048 | 0.01% | 1,758,947 |
| 2010-08-23 | 2010-08-19 | 14.231 | 132,557 | +4,857 | 0.01% | 1,886,403 |
| 2010-08-20 | 2010-08-18 | 13.737 | 127,700 | -2,428 | 0.01% | 1,754,184 |
| 2010-08-19 | 2010-08-17 | 13.564 | 130,128 | -4,048 | 0.01% | 1,765,032 |
| 2010-08-16 | 2010-08-12 | 12.773 | 134,176 | +1,619 | 0.01% | 1,713,858 |
| 2010-08-09 | 2010-08-05 | 13.341 | 132,557 | +4,857 | 0.01% | 1,768,503 |
| 2010-08-06 | 2010-08-04 | 13.243 | 127,700 | -1,619 | 0.01% | 1,691,084 |
| 2010-08-05 | 2010-08-03 | 12.823 | 129,319 | -4,047 | 0.01% | 1,658,208 |
| 2010-08-03 | 2010-07-30 | 12.378 | 133,366 | -4,048 | 0.01% | 1,650,792 |
| 2010-08-02 | 2010-07-29 | 12.600 | 137,414 | -4,047 | 0.01% | 1,731,453 |
| 2010-07-30 | 2010-07-28 | 12.699 | 141,461 | -28,333 | 0.01% | 1,796,426 |
| 2010-07-27 | 2010-07-23 | 12.328 | 169,794 | +6,476 | 0.01% | 2,093,304 |
| 2010-07-26 | 2010-07-22 | 11.884 | 163,318 | -6,476 | 0.01% | 1,940,835 |
| 2010-07-23 | 2010-07-21 | 11.760 | 169,794 | -18,619 | 0.01% | 1,996,819 |
| 2010-07-22 | 2010-07-20 | 11.859 | 188,413 | -4,047 | 0.01% | 2,234,403 |
| 2010-07-21 | 2010-07-19 | 11.044 | 192,460 | +8,904 | 0.01% | 2,125,482 |
| 2010-07-20 | 2010-07-16 | 11.464 | 183,556 | +10,524 | 0.01% | 2,104,243 |
| 2010-07-16 | 2010-07-14 | 12.328 | 173,032 | +17,809 | 0.01% | 2,133,224 |
| 2010-07-15 | 2010-07-13 | 12.106 | 155,223 | +25,904 | 0.01% | 1,879,151 |
| 2010-07-12 | 2010-07-08 | 13.761 | 129,319 | +2,429 | 0.01% | 1,779,619 |
| 2010-07-09 | 2010-07-07 | 13.613 | 126,890 | +2,428 | 0.01% | 1,727,382 |
| 2010-07-06 | 2010-07-02 | 14.009 | 124,462 | -2,428 | 0.01% | 1,743,529 |
| 2010-07-02 | 2010-06-29 | 14.330 | 126,890 | -3,238 | 0.01% | 1,818,297 |
| 2010-06-30 | 2010-06-28 | 14.453 | 130,128 | -24,285 | 0.01% | 1,880,772 |
| 2010-06-29 | 2010-06-25 | 14.527 | 154,413 | +4,047 | 0.01% | 2,243,214 |
| 2010-06-24 | 2010-06-22 | 15.120 | 150,366 | -3,238 | 0.01% | 2,273,581 |
| 2010-06-23 | 2010-06-21 | 15.219 | 153,604 | -3,238 | 0.01% | 2,337,721 |
| 2010-06-09 | 2010-06-07 | 13.514 | 156,842 | -6,476 | 0.01% | 2,119,625 |
| 2010-05-27 | 2010-05-25 | 13.070 | 163,318 | +4,048 | 0.01% | 2,134,515 |
| 2010-05-25 | 2010-05-20 | 13.984 | 159,270 | -2,429 | 0.01% | 2,227,203 |
| 2010-05-17 | 2010-05-13 | 15.614 | 161,699 | -2,429 | 0.01% | 2,524,840 |
| 2010-05-14 | 2010-05-12 | 15.466 | 164,128 | -4,047 | 0.01% | 2,538,437 |
| 2010-05-13 | 2010-05-11 | 14.923 | 168,175 | +4,047 | 0.01% | 2,509,619 |
| 2010-05-11 | 2010-05-07 | 14.774 | 164,128 | -6,476 | 0.01% | 2,424,897 |
| 2010-05-10 | 2010-05-06 | 14.181 | 170,604 | +4,048 | 0.01% | 2,419,416 |
| 2010-05-07 | 2010-05-05 | 14.404 | 166,556 | -7,286 | 0.01% | 2,399,044 |
| 2010-05-04 | 2010-04-30 | 15.318 | 173,842 | -28,332 | 0.01% | 2,662,906 |
| 2010-05-03 | 2010-04-29 | 15.071 | 202,174 | +3,238 | 0.01% | 3,046,945 |
| 2010-04-29 | 2010-04-27 | 15.244 | 198,936 | +11,333 | 0.01% | 3,032,550 |
| 2010-04-23 | 2010-04-21 | 16.272 | 187,603 | -20,238 | 0.01% | 3,052,761 |
| 2010-04-22 | 2010-04-20 | 15.945 | 207,841 | +3,671 | 0.01% | 3,314,127 |
| 2010-04-21 | 2010-04-19 | 15.820 | 204,170 | -2,386 | 0.01% | 3,229,916 |
| 2010-04-15 | 2010-04-13 | 16.423 | 206,556 | -1,590 | 0.01% | 3,392,342 |
| 2010-04-14 | 2010-04-12 | 16.700 | 208,146 | -1,590 | 0.01% | 3,476,040 |
| 2010-04-13 | 2010-04-09 | 16.524 | 209,736 | -3,181 | 0.01% | 3,465,669 |
| 2010-04-12 | 2010-04-08 | 16.172 | 212,917 | -2,386 | 0.01% | 3,443,261 |
| 2010-04-08 | 2010-04-01 | 15.619 | 215,303 | -3,976 | 0.01% | 3,362,717 |
| 2010-04-07 | 2010-03-31 | 15.392 | 219,279 | +3,181 | 0.01% | 3,375,182 |
| 2010-04-01 | 2010-03-30 | 15.744 | 216,098 | +2,386 | 0.01% | 3,402,309 |
| 2010-03-31 | 2010-03-29 | 15.870 | 213,712 | +1,590 | 0.01% | 3,391,618 |
| 2010-03-30 | 2010-03-26 | 15.719 | 212,122 | +4,771 | 0.01% | 3,334,375 |
| 2010-03-29 | 2010-03-25 | 15.468 | 207,351 | +3,181 | 0.01% | 3,207,229 |
| 2010-03-26 | 2010-03-24 | 15.870 | 204,170 | +3,976 | 0.01% | 3,240,186 |
| 2010-03-23 | 2010-03-19 | 16.298 | 200,194 | +1,591 | 0.01% | 3,262,682 |
| 2010-03-17 | 2010-03-15 | 16.021 | 198,603 | +3,976 | 0.01% | 3,181,808 |
| 2010-03-15 | 2010-03-11 | 16.499 | 194,627 | +2,385 | 0.01% | 3,211,113 |
| 2010-03-11 | 2010-03-09 | 17.178 | 192,242 | -795 | 0.01% | 3,302,309 |
| 2010-03-10 | 2010-03-08 | 17.228 | 193,037 | -1,590 | 0.01% | 3,325,675 |
| 2010-02-25 | 2010-02-23 | 16.876 | 194,627 | +12,723 | 0.01% | 3,284,538 |
| 2010-02-24 | 2010-02-22 | 16.625 | 181,904 | -3,976 | 0.01% | 3,024,074 |
| 2010-02-23 | 2010-02-19 | 16.147 | 185,880 | +7,157 | 0.01% | 3,001,348 |
| 2010-02-22 | 2010-02-18 | 16.675 | 178,723 | +1,590 | 0.01% | 2,980,181 |
| 2010-02-19 | 2010-02-17 | 16.977 | 177,133 | -1,590 | 0.01% | 3,007,128 |
| 2010-02-18 | 2010-02-12 | 16.524 | 178,723 | -3,181 | 0.01% | 2,953,211 |
| 2010-02-17 | 2010-02-11 | 16.147 | 181,904 | -1,590 | 0.01% | 2,937,149 |
| 2010-02-11 | 2010-02-09 | 15.493 | 183,494 | +3,976 | 0.01% | 2,842,832 |
| 2010-02-09 | 2010-02-05 | 15.619 | 179,518 | +15,109 | 0.01% | 2,803,808 |
| 2010-02-04 | 2010-02-02 | 16.675 | 164,409 | -3,977 | 0.01% | 2,741,497 |
| 2010-02-02 | 2010-01-29 | 15.971 | 168,386 | +11,929 | 0.01% | 2,689,233 |
| 2010-01-28 | 2010-01-26 | 17.077 | 156,457 | +795 | 0.01% | 2,671,858 |
| 2010-01-25 | 2010-01-21 | 17.932 | 155,662 | +2,385 | 0.01% | 2,791,392 |
| 2010-01-21 | 2010-01-19 | 18.813 | 153,277 | +3,976 | 0.01% | 2,883,549 |
| 2010-01-19 | 2010-01-15 | 18.813 | 149,301 | +3,977 | 0.01% | 2,808,749 |
| 2010-01-14 | 2010-01-12 | 20.095 | 145,324 | -7,157 | 0.01% | 2,920,336 |
| 2010-01-13 | 2010-01-11 | 20.196 | 152,481 | +15,904 | 0.01% | 3,079,498 |
| 2010-01-08 | 2010-01-06 | 20.749 | 136,577 | -11,928 | 0.01% | 2,833,872 |
| 2010-01-07 | 2010-01-05 | 20.749 | 148,505 | -1,591 | 0.01% | 3,081,369 |
| 2010-01-05 | 2009-12-31 | 18.662 | 150,096 | -2,385 | 0.01% | 2,801,055 |
| 2009-12-22 | 2009-12-18 | 19.114 | 152,481 | -796 | 0.01% | 2,914,594 |
| 2009-12-21 | 2009-12-17 | 19.894 | 153,277 | +5,567 | 0.01% | 3,049,314 |
| 2009-12-16 | 2009-12-14 | 20.976 | 147,710 | -2,386 | 0.01% | 3,098,308 |
| 2009-12-14 | 2009-12-10 | 20.624 | 150,096 | +2,386 | 0.01% | 3,095,506 |
| 2009-12-11 | 2009-12-09 | 20.422 | 147,710 | +2,386 | 0.01% | 3,016,578 |
| 2009-12-09 | 2009-12-07 | 20.875 | 145,324 | +7,952 | 0.01% | 3,033,641 |
| 2009-12-08 | 2009-12-04 | 22.007 | 137,372 | +795 | 0.01% | 3,023,117 |
| 2009-12-07 | 2009-12-03 | 22.309 | 136,577 | +3,976 | 0.01% | 3,046,842 |
| 2009-12-04 | 2009-12-02 | 22.485 | 132,601 | +16,699 | 0.01% | 2,981,488 |
| 2009-12-03 | 2009-12-01 | 21.755 | 115,902 | +3,976 | 0.01% | 2,521,481 |
| 2009-11-27 | 2009-11-25 | 22.761 | 111,926 | -7,952 | 0.01% | 2,547,582 |
| 2009-11-26 | 2009-11-24 | 21.956 | 119,878 | +8,748 | 0.01% | 2,632,100 |
| 2009-11-25 | 2009-11-23 | 22.133 | 111,130 | -10,338 | 0.01% | 2,459,590 |
| 2009-11-24 | 2009-11-20 | 21.127 | 121,468 | +4,771 | 0.01% | 2,566,196 |
| 2009-11-20 | 2009-11-18 | 21.453 | 116,697 | -1,590 | 0.01% | 2,503,557 |
| 2009-11-19 | 2009-11-17 | 21.956 | 118,287 | -1,193 | 0.01% | 2,597,167 |
| 2009-11-18 | 2009-11-16 | 22.183 | 119,480 | -11,928 | 0.01% | 2,650,406 |
| 2009-11-17 | 2009-11-13 | 20.925 | 131,408 | +3,976 | 0.01% | 2,749,754 |
| 2009-11-16 | 2009-11-12 | 20.800 | 127,432 | +2,385 | 0.01% | 2,650,530 |
| 2009-11-13 | 2009-11-11 | 21.076 | 125,047 | -2,385 | 0.01% | 2,635,518 |
| 2009-11-12 | 2009-11-10 | 20.875 | 127,432 | -5,567 | 0.01% | 2,660,145 |
| 2009-11-11 | 2009-11-09 | 21.353 | 132,999 | -8,747 | 0.01% | 2,839,911 |
| 2009-11-10 | 2009-11-06 | 20.523 | 141,746 | -795 | 0.01% | 2,909,040 |
| 2009-11-09 | 2009-11-05 | 20.774 | 142,541 | -23,061 | 0.01% | 2,961,205 |
| 2009-11-06 | 2009-11-04 | 20.649 | 165,602 | -12,724 | 0.01% | 3,419,459 |
| 2009-11-05 | 2009-11-03 | 19.542 | 178,326 | +1,591 | 0.01% | 3,484,852 |
| 2009-11-02 | 2009-10-29 | 19.064 | 176,735 | +17,494 | 0.01% | 3,369,306 |
| 2009-10-30 | 2009-10-28 | 19.869 | 159,241 | +796 | 0.01% | 3,163,958 |
| 2009-10-29 | 2009-10-27 | 20.171 | 158,445 | +45,327 | 0.01% | 3,195,962 |
| 2009-10-28 | 2009-10-23 | 20.724 | 113,118 | +795 | 0.01% | 2,344,270 |
| 2009-10-20 | 2009-10-16 | 20.447 | 112,323 | +1,590 | 0.01% | 2,296,719 |
| 2009-10-19 | 2009-10-15 | 20.372 | 110,733 | -8,747 | 0.01% | 2,255,853 |
| 2009-10-15 | 2009-10-13 | 20.624 | 119,480 | +19,880 | 0.01% | 2,464,097 |
| 2009-10-13 | 2009-10-09 | 20.850 | 99,600 | -2,386 | 0.01% | 2,076,646 |
| 2009-10-12 | 2009-10-08 | 21.101 | 101,986 | -11,928 | 0.01% | 2,152,044 |
| 2009-10-09 | 2009-10-07 | 20.774 | 113,914 | -54,074 | 0.01% | 2,366,496 |
| 2009-10-08 | 2009-10-06 | 19.944 | 167,988 | -2,386 | 0.01% | 3,350,427 |
| 2009-10-07 | 2009-10-05 | 18.762 | 170,374 | +1,591 | 0.01% | 3,196,619 |
| 2009-10-06 | 2009-10-02 | 18.461 | 168,783 | -35,785 | 0.01% | 3,115,828 |
| 2009-10-05 | 2009-09-30 | 19.140 | 204,568 | +6,362 | 0.01% | 3,915,354 |
| 2009-10-02 | 2009-09-29 | 19.014 | 198,206 | -16,302 | 0.01% | 3,768,663 |
| 2009-09-30 | 2009-09-28 | 18.788 | 214,508 | +11,928 | 0.01% | 4,030,072 |
| 2009-09-29 | 2009-09-25 | 19.366 | 202,580 | +16,700 | 0.01% | 3,923,160 |
| 2009-09-28 | 2009-09-24 | 19.944 | 185,880 | +10,338 | 0.01% | 3,707,273 |
| 2009-09-25 | 2009-09-23 | 20.347 | 175,542 | -3,976 | 0.01% | 3,571,727 |
| 2009-09-24 | 2009-09-22 | 20.397 | 179,518 | +7,156 | 0.01% | 3,661,656 |
| 2009-09-23 | 2009-09-21 | 19.819 | 172,362 | +7,157 | 0.01% | 3,415,989 |
| 2009-09-22 | 2009-09-18 | 20.045 | 165,205 | +12,724 | 0.01% | 3,311,541 |
| 2009-09-21 | 2009-09-17 | 21.026 | 152,481 | -7,952 | 0.01% | 3,206,053 |
| 2009-09-18 | 2009-09-16 | 20.498 | 160,433 | -45,327 | 0.01% | 3,288,516 |
| 2009-09-17 | 2009-09-15 | 19.014 | 205,760 | -3,976 | 0.01% | 3,912,293 |
| 2009-09-16 | 2009-09-14 | 19.089 | 209,736 | +16,699 | 0.01% | 4,003,718 |
| 2009-09-15 | 2009-09-11 | 19.291 | 193,037 | +11,928 | 0.01% | 3,723,785 |
| 2009-09-14 | 2009-09-10 | 18.762 | 181,109 | +38,170 | 0.01% | 3,398,033 |
| 2009-09-11 | 2009-09-09 | 18.888 | 142,939 | -39,760 | 0.01% | 2,699,848 |
| 2009-09-10 | 2009-09-08 | 19.467 | 182,699 | -32,604 | 0.01% | 3,556,525 |
| 2009-09-09 | 2009-09-07 | 18.058 | 215,303 | +38,965 | 0.01% | 3,887,973 |
| 2009-09-08 | 2009-09-04 | 17.681 | 176,338 | -6,361 | 0.01% | 3,117,812 |
| 2009-09-07 | 2009-09-03 | 17.304 | 182,699 | +58,845 | 0.01% | 3,161,355 |
| 2009-09-04 | 2009-09-02 | 15.945 | 123,854 | +4,771 | 0.01% | 1,974,913 |
| 2009-09-02 | 2009-08-31 | 16.298 | 119,083 | +3,976 | 0.01% | 1,940,767 |
| 2009-08-31 | 2009-08-27 | 16.524 | 115,107 | -3,976 | 0.01% | 1,902,023 |
| 2009-08-27 | 2009-08-25 | 17.052 | 119,083 | -2,385 | 0.01% | 2,030,618 |
| 2009-08-26 | 2009-08-24 | 17.404 | 121,468 | -2,386 | 0.01% | 2,114,057 |
| 2009-08-24 | 2009-08-20 | 16.851 | 123,854 | -4,771 | 0.01% | 2,087,053 |
| 2009-08-21 | 2009-08-19 | 16.122 | 128,625 | +7,952 | 0.01% | 2,073,634 |
| 2009-08-19 | 2009-08-17 | 16.423 | 120,673 | +14,314 | 0.01% | 1,981,855 |
| 2009-08-17 | 2009-08-13 | 17.505 | 106,359 | +3,976 | 0.01% | 1,861,796 |
| 2009-08-14 | 2009-08-12 | 17.807 | 102,383 | +3,976 | 0.01% | 1,823,097 |
| 2009-08-13 | 2009-08-11 | 18.184 | 98,407 | +3,976 | 0.01% | 1,789,423 |
| 2009-08-12 | 2009-08-10 | 18.209 | 94,431 | +23,061 | 0.01% | 1,719,499 |
| 2009-08-05 | 2009-08-03 | 19.441 | 71,370 | -3,976 | 0.00% | 1,387,535 |
| 2009-08-04 | 2009-07-31 | 18.184 | 75,346 | +3,976 | 0.00% | 1,370,084 |
| 2009-07-29 | 2009-07-27 | 19.492 | 71,370 | -795 | 0.00% | 1,391,125 |
| 2009-07-28 | 2009-07-24 | 18.838 | 72,165 | -7,952 | 0.00% | 1,359,431 |
| 2009-07-27 | 2009-07-23 | 19.014 | 80,117 | -11,928 | 0.01% | 1,523,334 |
| 2009-07-24 | 2009-07-22 | 18.310 | 92,045 | +795 | 0.01% | 1,685,312 |
| 2009-07-23 | 2009-07-21 | 18.938 | 91,250 | -795 | 0.01% | 1,728,130 |
| 2009-07-22 | 2009-07-20 | 18.586 | 92,045 | -11,929 | 0.01% | 1,710,777 |
| 2009-07-21 | 2009-07-17 | 17.807 | 103,974 | -15,904 | 0.01% | 1,851,427 |
| 2009-07-20 | 2009-07-16 | 18.058 | 119,878 | -2,385 | 0.01% | 2,164,774 |
| 2009-07-17 | 2009-07-15 | 17.505 | 122,263 | +7,156 | 0.01% | 2,140,193 |
| 2009-07-15 | 2009-07-13 | 16.272 | 115,107 | +3,977 | 0.01% | 1,873,073 |
| 2009-07-14 | 2009-07-10 | 16.750 | 111,130 | +24,651 | 0.01% | 1,861,462 |
| 2009-07-13 | 2009-07-09 | 16.599 | 86,479 | +2,386 | 0.01% | 1,435,500 |
| 2009-07-10 | 2009-07-08 | 16.901 | 84,093 | -3,181 | 0.01% | 1,421,274 |
| 2009-07-09 | 2009-07-07 | 16.247 | 87,274 | +4,771 | 0.01% | 1,417,967 |
| 2009-07-08 | 2009-07-06 | 16.574 | 82,503 | -3,181 | 0.01% | 1,367,426 |
| 2009-07-07 | 2009-07-03 | 17.153 | 85,684 | +3,976 | 0.01% | 1,469,714 |
| 2009-07-06 | 2009-07-02 | 17.429 | 81,708 | +3,181 | 0.01% | 1,424,120 |
| 2009-07-03 | 2009-06-30 | 17.631 | 78,527 | -5,566 | 0.00% | 1,384,477 |
| 2009-07-02 | 2009-06-29 | 17.278 | 84,093 | +7,157 | 0.01% | 1,452,999 |
| 2009-06-30 | 2009-06-26 | 17.958 | 76,936 | -13,519 | 0.00% | 1,381,581 |
| 2009-06-29 | 2009-06-25 | 16.750 | 90,455 | +2,386 | 0.01% | 1,515,149 |
| 2009-06-25 | 2009-06-23 | 15.971 | 88,069 | +4,771 | 0.01% | 1,406,519 |
| 2009-06-19 | 2009-06-17 | 17.354 | 83,298 | +2,385 | 0.01% | 1,445,547 |
| 2009-06-18 | 2009-06-16 | 17.178 | 80,913 | +7,953 | 0.01% | 1,389,913 |
| 2009-06-16 | 2009-06-12 | 18.159 | 72,960 | +5,566 | 0.00% | 1,324,862 |
| 2009-06-12 | 2009-06-10 | 18.964 | 67,394 | -2,386 | 0.00% | 1,278,031 |
| 2009-06-11 | 2009-06-09 | 18.058 | 69,780 | +3,976 | 0.00% | 1,260,097 |
| 2009-06-08 | 2009-06-04 | 19.391 | 65,804 | -1,590 | 0.00% | 1,276,014 |
| 2009-06-05 | 2009-06-03 | 19.743 | 67,394 | -3,181 | 0.00% | 1,330,576 |
| 2009-06-04 | 2009-06-02 | 18.712 | 70,575 | -6,361 | 0.00% | 1,320,604 |
| 2009-06-03 | 2009-06-01 | 20.020 | 76,936 | -3,977 | 0.00% | 1,540,250 |
| 2009-06-02 | 2009-05-29 | 17.631 | 80,913 | +3,977 | 0.01% | 1,426,543 |
| 2009-06-01 | 2009-05-27 | 16.801 | 76,936 | -3,977 | 0.00% | 1,292,572 |
| 2009-05-27 | 2009-05-25 | 16.952 | 80,913 | -1,590 | 0.01% | 1,371,598 |
| 2009-05-26 | 2009-05-22 | 16.599 | 82,503 | -1,590 | 0.01% | 1,369,501 |
| 2009-05-25 | 2009-05-21 | 16.700 | 84,093 | -8,748 | 0.01% | 1,404,354 |
| 2009-05-22 | 2009-05-20 | 15.820 | 92,841 | +3,976 | 0.01% | 1,468,720 |
| 2009-05-20 | 2009-05-18 | 16.298 | 88,865 | -6,361 | 0.01% | 1,448,286 |
| 2009-05-19 | 2009-05-15 | 15.945 | 95,226 | +7,952 | 0.01% | 1,518,425 |
| 2009-05-15 | 2009-05-13 | 16.675 | 87,274 | -15,109 | 0.01% | 1,455,282 |
| 2009-05-14 | 2009-05-12 | 15.820 | 102,383 | -795 | 0.01% | 1,619,672 |
| 2009-05-13 | 2009-05-11 | 15.669 | 103,178 | +15,109 | 0.01% | 1,616,679 |
| 2009-05-12 | 2009-05-08 | 16.549 | 88,069 | +2,385 | 0.01% | 1,457,463 |
| 2009-05-11 | 2009-05-07 | 15.518 | 85,684 | -7,157 | 0.01% | 1,329,638 |
| 2009-05-08 | 2009-05-06 | 15.644 | 92,841 | +4,772 | 0.01% | 1,452,375 |
| 2009-05-07 | 2009-05-05 | 15.543 | 88,069 | -3,181 | 0.01% | 1,368,864 |
| 2009-04-28 | 2009-04-24 | 15.669 | 91,250 | -7,157 | 0.01% | 1,429,781 |
| 2009-04-24 | 2009-04-22 | 14.185 | 98,407 | +2,386 | 0.01% | 1,395,898 |
| 2009-04-20 | 2009-04-16 | 16.071 | 96,021 | -7,157 | 0.01% | 1,543,177 |
| 2009-04-17 | 2009-04-15 | 15.518 | 103,178 | +795 | 0.01% | 1,601,109 |
| 2009-04-16 | 2009-04-14 | 14.939 | 102,383 | +2,385 | 0.01% | 1,529,548 |
| 2009-04-14 | 2009-04-08 | 14.049 | 99,998 | -4,771 | 0.01% | 1,404,838 |
| 2009-04-09 | 2009-04-07 | 13.663 | 104,769 | +13,853 | 0.01% | 1,431,502 |
| 2009-04-08 | 2009-04-06 | 13.407 | 90,916 | +3,894 | 0.01% | 1,218,873 |
| 2009-04-07 | 2009-04-03 | 13.792 | 87,022 | +4,672 | 0.01% | 1,200,193 |
| 2009-04-06 | 2009-04-02 | 14.665 | 82,350 | -15,574 | 0.01% | 1,207,668 |
| 2009-04-03 | 2009-04-01 | 13.818 | 97,924 | +7,787 | 0.01% | 1,353,066 |
| 2009-03-25 | 2009-03-23 | 15.769 | 90,137 | -14,017 | 0.01% | 1,421,409 |
| 2009-03-24 | 2009-03-20 | 15.102 | 104,154 | -10,902 | 0.01% | 1,572,899 |
| 2009-03-23 | 2009-03-19 | 12.970 | 115,056 | +6,230 | 0.01% | 1,492,273 |
| 2009-03-04 | 2009-03-02 | 10.941 | 108,826 | -7,009 | 0.01% | 1,190,666 |
| 2009-03-03 | 2009-02-27 | 10.710 | 115,835 | -4,672 | 0.01% | 1,240,576 |
| 2009-03-02 | 2009-02-26 | 11.224 | 120,507 | +7,008 | 0.01% | 1,352,513 |
| 2009-02-27 | 2009-02-25 | 12.199 | 113,499 | +6,230 | 0.01% | 1,384,629 |
| 2009-02-25 | 2009-02-23 | 12.610 | 107,269 | -2,336 | 0.01% | 1,352,706 |
| 2009-02-24 | 2009-02-20 | 12.071 | 109,605 | +3,894 | 0.01% | 1,323,049 |
| 2009-02-20 | 2009-02-18 | 12.713 | 105,711 | +3,893 | 0.01% | 1,343,919 |
| 2009-02-19 | 2009-02-17 | 12.585 | 101,818 | -9,345 | 0.01% | 1,281,352 |
| 2009-02-18 | 2009-02-16 | 11.891 | 111,163 | +9,345 | 0.01% | 1,321,871 |
| 2009-02-17 | 2009-02-13 | 12.482 | 101,818 | -2,336 | 0.01% | 1,270,892 |
| 2009-02-13 | 2009-02-11 | 12.456 | 104,154 | +6,230 | 0.01% | 1,297,375 |
| 2009-02-11 | 2009-02-09 | 12.122 | 97,924 | -2,336 | 0.01% | 1,187,077 |
| 2009-02-10 | 2009-02-06 | 11.840 | 100,260 | -14,017 | 0.01% | 1,187,070 |
| 2009-02-09 | 2009-02-05 | 11.301 | 114,277 | -1,558 | 0.01% | 1,291,395 |
| 2009-02-06 | 2009-02-04 | 10.813 | 115,835 | -11,681 | 0.01% | 1,252,476 |
| 2009-02-05 | 2009-02-03 | 10.633 | 127,516 | -14,017 | 0.01% | 1,355,853 |
| 2009-02-04 | 2009-02-02 | 10.838 | 141,533 | +12,460 | 0.01% | 1,533,973 |
| 2009-02-03 | 2009-01-30 | 10.710 | 129,073 | -9,345 | 0.01% | 1,382,354 |
| 2009-01-30 | 2009-01-23 | 9.683 | 138,418 | +3,894 | 0.01% | 1,340,237 |
| 2009-01-29 | 2009-01-22 | 10.222 | 134,524 | +7,787 | 0.01% | 1,375,088 |
| 2009-01-22 | 2009-01-20 | 10.581 | 126,737 | +3,894 | 0.01% | 1,341,060 |
| 2009-01-14 | 2009-01-12 | 10.581 | 122,843 | +15,574 | 0.01% | 1,299,856 |
| 2009-01-07 | 2009-01-05 | 12.816 | 107,269 | -11,681 | 0.01% | 1,374,746 |
| 2009-01-05 | 2008-12-31 | 12.071 | 118,950 | +9,345 | 0.01% | 1,435,853 |
| 2009-01-02 | 2008-12-29 | 11.660 | 109,605 | +9,345 | 0.01% | 1,278,009 |
| 2008-12-30 | 2008-12-24 | 10.761 | 100,260 | -2,337 | 0.01% | 1,078,920 |
| 2008-12-23 | 2008-12-19 | 12.071 | 102,597 | +3,894 | 0.01% | 1,238,455 |
| 2008-12-22 | 2008-12-18 | 12.662 | 98,703 | -1,557 | 0.01% | 1,249,755 |
| 2008-12-19 | 2008-12-17 | 11.891 | 100,260 | -3,894 | 0.01% | 1,192,220 |
| 2008-12-18 | 2008-12-16 | 11.018 | 104,154 | -7,787 | 0.01% | 1,147,575 |
| 2008-12-17 | 2008-12-15 | 10.607 | 111,941 | -5,451 | 0.01% | 1,187,372 |
| 2008-12-16 | 2008-12-12 | 10.273 | 117,392 | +25,698 | 0.01% | 1,205,997 |
| 2008-12-15 | 2008-12-11 | 11.275 | 91,694 | -10,903 | 0.01% | 1,033,839 |
| 2008-12-12 | 2008-12-10 | 10.273 | 102,597 | -7,787 | 0.01% | 1,054,004 |
| 2008-12-11 | 2008-12-09 | 8.732 | 110,384 | +15,575 | 0.01% | 963,902 |
| 2008-12-09 | 2008-12-05 | 7.628 | 94,809 | -16,354 | 0.01% | 723,192 |
| 2008-12-08 | 2008-12-04 | 7.191 | 111,163 | +8,566 | 0.01% | 799,403 |
| 2008-12-05 | 2008-12-03 | 7.371 | 102,597 | +7,009 | 0.01% | 756,248 |
| 2008-12-04 | 2008-12-02 | 7.011 | 95,588 | +3,894 | 0.01% | 670,214 |
| 2008-12-03 | 2008-12-01 | 7.962 | 91,694 | +3,893 | 0.01% | 730,046 |
| 2008-12-02 | 2008-11-28 | 7.191 | 87,801 | -21,025 | 0.01% | 631,401 |
| 2008-11-27 | 2008-11-25 | 6.292 | 108,826 | -14,017 | 0.01% | 684,773 |
| 2008-11-26 | 2008-11-24 | 5.933 | 122,843 | +13,238 | 0.01% | 728,803 |
| 2008-11-25 | 2008-11-21 | 5.753 | 109,605 | -1,558 | 0.01% | 630,559 |
| 2008-11-21 | 2008-11-19 | 5.522 | 111,163 | -3,893 | 0.01% | 613,828 |
| 2008-11-20 | 2008-11-18 | 5.316 | 115,056 | +7,787 | 0.01% | 611,684 |
| 2008-11-19 | 2008-11-17 | 5.881 | 107,269 | -1,557 | 0.01% | 630,895 |
| 2008-11-18 | 2008-11-14 | 5.548 | 108,826 | -3,894 | 0.01% | 603,718 |
| 2008-11-17 | 2008-11-13 | 5.316 | 112,720 | +15,574 | 0.01% | 599,265 |
| 2008-11-14 | 2008-11-12 | 6.036 | 97,146 | +3,894 | 0.01% | 586,328 |
| 2008-11-12 | 2008-11-10 | 6.806 | 93,252 | -7,787 | 0.01% | 634,675 |
| 2008-11-11 | 2008-11-07 | 5.958 | 101,039 | -1,558 | 0.01% | 602,039 |
| 2008-11-10 | 2008-11-06 | 5.779 | 102,597 | +1,558 | 0.01% | 592,877 |
| 2008-11-07 | 2008-11-05 | 6.421 | 101,039 | +3,893 | 0.01% | 648,749 |
| 2008-11-05 | 2008-11-03 | 6.524 | 97,146 | -7,787 | 0.01% | 633,733 |
| 2008-11-04 | 2008-10-31 | 5.907 | 104,933 | -11,681 | 0.01% | 619,851 |
| 2008-10-28 | 2008-10-24 | 4.084 | 116,614 | +1,558 | 0.01% | 476,207 |
| 2008-10-24 | 2008-10-22 | 5.522 | 115,056 | +11,681 | 0.01% | 635,324 |
| 2008-10-23 | 2008-10-21 | 6.369 | 103,375 | +6,229 | 0.01% | 658,438 |
| 2008-10-22 | 2008-10-20 | 6.729 | 97,146 | -1,557 | 0.01% | 653,693 |
| 2008-10-20 | 2008-10-16 | 7.191 | 98,703 | +3,894 | 0.01% | 709,800 |
| 2008-10-15 | 2008-10-13 | 8.655 | 94,809 | -3,894 | 0.01% | 820,592 |
| 2008-10-13 | 2008-10-09 | 8.193 | 98,703 | -779 | 0.01% | 808,665 |
| 2008-10-10 | 2008-10-08 | 7.962 | 99,482 | +779 | 0.01% | 792,052 |
| 2008-10-09 | 2008-10-06 | 8.527 | 98,703 | +1,557 | 0.01% | 841,620 |
| 2008-10-03 | 2008-09-30 | 9.965 | 97,146 | +1,558 | 0.01% | 968,065 |
| 2008-09-26 | 2008-09-24 | 10.864 | 95,588 | -3,894 | 0.01% | 1,038,464 |
| 2008-09-23 | 2008-09-19 | 10.376 | 99,482 | -778 | 0.01% | 1,032,223 |
| 2008-09-18 | 2008-09-16 | 8.424 | 100,260 | +778 | 0.01% | 844,596 |
| 2008-09-17 | 2008-09-12 | 9.040 | 99,482 | -11,681 | 0.01% | 899,363 |
| 2008-09-16 | 2008-09-11 | 9.015 | 111,163 | +11,681 | 0.01% | 1,002,109 |
| 2008-09-12 | 2008-09-10 | 9.991 | 99,482 | +1,558 | 0.01% | 993,898 |
| 2008-09-10 | 2008-09-08 | 11.634 | 97,924 | -3,894 | 0.01% | 1,139,292 |
| 2008-09-09 | 2008-09-05 | 11.172 | 101,818 | +1,558 | 0.01% | 1,137,526 |
| 2008-09-08 | 2008-09-04 | 11.866 | 100,260 | +6,229 | 0.01% | 1,189,645 |
| 2008-09-05 | 2008-09-03 | 11.609 | 94,031 | +3,894 | 0.01% | 1,091,584 |
| 2008-09-03 | 2008-09-01 | 13.278 | 90,137 | +1,557 | 0.01% | 1,196,854 |
| 2008-09-02 | 2008-08-29 | 13.715 | 88,580 | -2,336 | 0.01% | 1,214,855 |
| 2008-08-26 | 2008-08-21 | 12.405 | 90,916 | -9,344 | 0.01% | 1,127,808 |
| 2008-08-25 | 2008-08-20 | 12.765 | 100,260 | +5,451 | 0.01% | 1,279,770 |
| 2008-08-21 | 2008-08-19 | 11.557 | 94,809 | +3,893 | 0.01% | 1,095,746 |
| 2008-08-14 | 2008-08-12 | 11.609 | 90,916 | -3,893 | 0.01% | 1,055,423 |
| 2008-08-13 | 2008-08-11 | 12.328 | 94,809 | +3,893 | 0.01% | 1,168,795 |
| 2008-08-08 | 2008-08-05 | 13.715 | 90,916 | +6,230 | 0.01% | 1,246,893 |
| 2008-07-29 | 2008-07-25 | 16.437 | 84,686 | +3,894 | 0.01% | 1,392,000 |
| 2008-07-28 | 2008-07-24 | 17.285 | 80,792 | -4,673 | 0.01% | 1,396,468 |
| 2008-07-25 | 2008-07-23 | 17.747 | 85,465 | +4,673 | 0.01% | 1,516,750 |
| 2008-07-24 | 2008-07-22 | 18.184 | 80,792 | -3,894 | 0.01% | 1,469,093 |
| 2008-07-23 | 2008-07-21 | 18.107 | 84,686 | +3,894 | 0.01% | 1,533,375 |
| 2008-07-22 | 2008-07-18 | 17.901 | 80,792 | -1,558 | 0.01% | 1,446,268 |
| 2008-07-21 | 2008-07-17 | 18.235 | 82,350 | -3,893 | 0.01% | 1,501,653 |
| 2008-07-17 | 2008-07-15 | 17.079 | 86,243 | -2,337 | 0.01% | 1,472,968 |
| 2008-07-16 | 2008-07-14 | 17.490 | 88,580 | -3,893 | 0.01% | 1,549,282 |
| 2008-07-15 | 2008-07-11 | 16.617 | 92,473 | +7,008 | 0.01% | 1,536,622 |
| 2008-07-10 | 2008-07-08 | 16.180 | 85,465 | -2,336 | 0.01% | 1,382,855 |
| 2008-07-08 | 2008-07-04 | 16.283 | 87,801 | -3,893 | 0.01% | 1,429,672 |
| 2008-07-07 | 2008-07-03 | 16.437 | 91,694 | +10,123 | 0.01% | 1,507,192 |
| 2008-07-04 | 2008-07-02 | 17.910 | 81,571 | -2,336 | 0.01% | 1,460,954 |
| 2008-07-03 | 2008-06-30 | 17.285 | 83,907 | +2,013 | 0.01% | 1,450,293 |
| 2008-07-02 | 2008-06-27 | 16.190 | 81,894 | -1,535 | 0.01% | 1,325,830 |
| 2008-06-26 | 2008-06-24 | 16.372 | 83,429 | +3,836 | 0.01% | 1,365,906 |
| 2008-06-18 | 2008-06-16 | 17.467 | 79,593 | -7,671 | 0.01% | 1,390,253 |
| 2008-06-17 | 2008-06-13 | 17.285 | 87,264 | +7,671 | 0.01% | 1,508,317 |
| 2008-06-12 | 2008-06-10 | 18.562 | 79,593 | -3,836 | 0.01% | 1,477,403 |
| 2008-06-04 | 2008-06-02 | 19.970 | 83,429 | -767 | 0.01% | 1,666,057 |
| 2008-06-03 | 2008-05-30 | 19.266 | 84,196 | -767 | 0.01% | 1,622,109 |
| 2008-05-28 | 2008-05-26 | 20.074 | 84,963 | -1,534 | 0.01% | 1,705,551 |
| 2008-05-26 | 2008-05-22 | 19.944 | 86,497 | -2,302 | 0.01% | 1,725,069 |
| 2008-05-23 | 2008-05-21 | 20.569 | 88,799 | -10,740 | 0.01% | 1,826,540 |
| 2008-05-22 | 2008-05-20 | 19.370 | 99,539 | -3,069 | 0.01% | 1,928,085 |
| 2008-05-21 | 2008-05-19 | 20.022 | 102,608 | -6,904 | 0.01% | 2,054,407 |
| 2008-05-20 | 2008-05-16 | 18.614 | 109,512 | -3,069 | 0.01% | 2,038,468 |
| 2008-05-19 | 2008-05-15 | 17.597 | 112,581 | +9,206 | 0.01% | 1,981,130 |
| 2008-05-16 | 2008-05-14 | 17.780 | 103,375 | +3,836 | 0.01% | 1,837,993 |
| 2008-05-15 | 2008-05-13 | 18.197 | 99,539 | -3,836 | 0.01% | 1,811,310 |
| 2008-05-13 | 2008-05-08 | 18.510 | 103,375 | +3,836 | 0.01% | 1,913,454 |
| 2008-05-09 | 2008-05-07 | 18.771 | 99,539 | -3,836 | 0.01% | 1,868,400 |
| 2008-05-07 | 2008-05-05 | 18.536 | 103,375 | +5,370 | 0.01% | 1,916,149 |
| 2008-05-06 | 2008-05-02 | 18.458 | 98,005 | -8,438 | 0.01% | 1,808,946 |
| 2008-05-05 | 2008-04-30 | 18.484 | 106,443 | -1,535 | 0.01% | 1,967,467 |
| 2008-05-02 | 2008-04-29 | 18.849 | 107,978 | +7,672 | 0.01% | 2,035,249 |
| 2008-04-30 | 2008-04-28 | 18.927 | 100,306 | +6,137 | 0.01% | 1,898,487 |
| 2008-04-29 | 2008-04-25 | 19.839 | 94,169 | -6,904 | 0.01% | 1,868,257 |
| 2008-04-28 | 2008-04-24 | 20.648 | 101,073 | +8,438 | 0.01% | 2,086,913 |
| 2008-04-25 | 2008-04-23 | 19.735 | 92,635 | +3,069 | 0.01% | 1,828,164 |
| 2008-04-24 | 2008-04-22 | 18.744 | 89,566 | -3,836 | 0.01% | 1,678,866 |
| 2008-04-23 | 2008-04-21 | 18.588 | 93,402 | -767 | 0.01% | 1,736,160 |
| 2008-04-22 | 2008-04-18 | 19.214 | 94,169 | +6,905 | 0.01% | 1,809,337 |
| 2008-04-21 | 2008-04-17 | 19.865 | 87,264 | -8,439 | 0.01% | 1,733,541 |
| 2008-04-16 | 2008-04-14 | 19.500 | 95,703 | +7,671 | 0.01% | 1,866,256 |
| 2008-04-15 | 2008-04-11 | 20.700 | 88,032 | -9,206 | 0.01% | 1,822,238 |
| 2008-04-14 | 2008-04-10 | 20.595 | 97,238 | +2,302 | 0.01% | 2,002,660 |
| 2008-04-11 | 2008-04-09 | 20.856 | 94,936 | +4,603 | 0.01% | 1,979,999 |
| 2008-04-10 | 2008-04-08 | 22.420 | 90,333 | +6,904 | 0.01% | 2,025,298 |
| 2008-04-09 | 2008-04-07 | 20.856 | 83,429 | +768 | 0.01% | 1,740,007 |
| 2008-04-08 | 2008-04-03 | 18.692 | 82,661 | -4,603 | 0.01% | 1,545,126 |
| 2008-04-07 | 2008-04-02 | 17.858 | 87,264 | +2,301 | 0.01% | 1,558,367 |
| 2008-04-03 | 2008-04-01 | 17.988 | 84,963 | +767 | 0.01% | 1,528,351 |
| 2008-04-01 | 2008-03-28 | 20.439 | 84,196 | +767 | 0.01% | 1,720,884 |
| 2008-03-31 | 2008-03-27 | 19.292 | 83,429 | -3,835 | 0.01% | 1,609,507 |
| 2008-03-28 | 2008-03-26 | 18.458 | 87,264 | +3,835 | 0.01% | 1,610,692 |
| 2008-03-25 | 2008-03-19 | 19.605 | 83,429 | +4,603 | 0.01% | 1,635,607 |
| 2008-03-20 | 2008-03-18 | 20.439 | 78,826 | +2,302 | 0.01% | 1,611,126 |
| 2008-03-19 | 2008-03-17 | 22.785 | 76,524 | +1,534 | 0.00% | 1,743,625 |
| 2008-03-17 | 2008-03-13 | 24.454 | 74,990 | -2,301 | 0.00% | 1,833,793 |
| 2008-03-14 | 2008-03-12 | 25.809 | 77,291 | +2,301 | 0.01% | 1,994,841 |
| 2008-03-12 | 2008-03-10 | 25.314 | 74,990 | +5,370 | 0.00% | 1,898,308 |
| 2008-03-11 | 2008-03-07 | 26.279 | 69,620 | +767 | 0.00% | 1,829,526 |
| 2008-03-10 | 2008-03-06 | 26.904 | 68,853 | -4,603 | 0.00% | 1,852,451 |
| 2008-03-07 | 2008-03-05 | 25.862 | 73,456 | +4,603 | 0.00% | 1,899,691 |
| 2008-03-04 | 2008-02-29 | 27.791 | 68,853 | -9,206 | 0.00% | 1,913,481 |
| 2008-03-03 | 2008-02-28 | 27.530 | 78,059 | -3,835 | 0.01% | 2,148,973 |
| 2008-02-29 | 2008-02-27 | 27.582 | 81,894 | +1,534 | 0.01% | 2,258,821 |
| 2008-02-28 | 2008-02-26 | 25.366 | 80,360 | +767 | 0.01% | 2,038,435 |
| 2008-02-26 | 2008-02-22 | 27.061 | 79,593 | -767 | 0.01% | 2,153,854 |
| 2008-02-22 | 2008-02-20 | 25.862 | 80,360 | -767 | 0.01% | 2,078,240 |
| 2008-02-21 | 2008-02-19 | 25.392 | 81,127 | -4,603 | 0.01% | 2,060,006 |
| 2008-02-20 | 2008-02-18 | 24.376 | 85,730 | +4,603 | 0.01% | 2,089,722 |
| 2008-02-19 | 2008-02-15 | 24.323 | 81,127 | -3,836 | 0.01% | 1,973,291 |
| 2008-02-18 | 2008-02-14 | 23.411 | 84,963 | -1,534 | 0.01% | 1,989,071 |
| 2008-02-15 | 2008-02-13 | 23.750 | 86,497 | -1,535 | 0.01% | 2,054,298 |
| 2008-02-14 | 2008-02-12 | 24.011 | 88,032 | -767 | 0.01% | 2,113,704 |
| 2008-02-13 | 2008-02-11 | 23.411 | 88,799 | -2,301 | 0.01% | 2,078,875 |
| 2008-02-12 | 2008-02-06 | 23.515 | 91,100 | +9,973 | 0.01% | 2,142,244 |
| 2008-02-11 | 2008-02-04 | 26.592 | 81,127 | -1,534 | 0.01% | 2,157,296 |
| 2008-02-04 | 2008-01-31 | 23.985 | 82,661 | +1,534 | 0.01% | 1,982,588 |
| 2008-02-01 | 2008-01-30 | 24.141 | 81,127 | +767 | 0.01% | 1,958,486 |
| 2008-01-25 | 2008-01-23 | 24.897 | 80,360 | -767 | 0.01% | 2,000,725 |
| 2008-01-24 | 2008-01-22 | 22.942 | 81,127 | +2,301 | 0.01% | 1,861,196 |
| 2008-01-22 | 2008-01-18 | 28.104 | 78,826 | -767 | 0.01% | 2,215,299 |
| 2008-01-18 | 2008-01-16 | 30.502 | 79,593 | -1,534 | 0.01% | 2,427,755 |
| 2008-01-17 | 2008-01-15 | 34.361 | 81,127 | +1,534 | 0.01% | 2,787,564 |
| 2008-01-15 | 2008-01-11 | 33.526 | 79,593 | -1,534 | 0.01% | 2,668,455 |
| 2008-01-14 | 2008-01-10 | 33.683 | 81,127 | -16,878 | 0.01% | 2,732,574 |
| 2008-01-11 | 2008-01-09 | 34.152 | 98,005 | +18,412 | 0.01% | 3,347,061 |
| 2008-01-09 | 2008-01-07 | 33.996 | 79,593 | -17,645 | 0.01% | 2,705,805 |
| 2008-01-08 | 2008-01-04 | 35.038 | 97,238 | -2,876 | 0.01% | 3,407,057 |
| 2008-01-07 | 2008-01-03 | 32.692 | 100,114 | +16,877 | 0.01% | 3,272,928 |
| 2008-01-04 | 2008-01-02 | 32.118 | 83,237 | +767 | 0.01% | 2,673,445 |
| 2008-01-03 | 2007-12-31 | 31.545 | 82,470 | -4,603 | 0.01% | 2,601,510 |
| 2008-01-02 | 2007-12-27 | 30.502 | 87,073 | +8,439 | 0.01% | 2,655,911 |
| 2007-12-28 | 2007-12-24 | 31.024 | 78,634 | -18,412 | 0.01% | 2,439,503 |
| 2007-12-20 | 2007-12-18 | 25.184 | 97,046 | +3,069 | 0.01% | 2,443,987 |
| 2007-12-19 | 2007-12-17 | 25.731 | 93,977 | -1,534 | 0.01% | 2,418,148 |
| 2007-12-18 | 2007-12-14 | 26.957 | 95,511 | +5,370 | 0.01% | 2,574,649 |
| 2007-12-17 | 2007-12-13 | 26.696 | 90,141 | +9,206 | 0.01% | 2,406,392 |
| 2007-12-14 | 2007-12-12 | 27.687 | 80,935 | +767 | 0.01% | 2,240,810 |
| 2007-12-13 | 2007-12-11 | 28.625 | 80,168 | +3,836 | 0.01% | 2,294,814 |
| 2007-12-12 | 2007-12-10 | 27.947 | 76,332 | +767 | 0.00% | 2,133,268 |
| 2007-12-11 | 2007-12-07 | 28.990 | 75,565 | -2,302 | 0.00% | 2,190,633 |
| 2007-12-10 | 2007-12-06 | 29.720 | 77,867 | -19,179 | 0.01% | 2,314,208 |
| 2007-12-07 | 2007-12-05 | 29.981 | 97,046 | +17,645 | 0.01% | 2,909,508 |
| 2007-12-04 | 2007-11-30 | 29.459 | 79,401 | -3,069 | 0.01% | 2,339,098 |
| 2007-12-03 | 2007-11-29 | 28.729 | 82,470 | -3,068 | 0.01% | 2,369,309 |
| 2007-11-29 | 2007-11-27 | 27.426 | 85,538 | +6,904 | 0.01% | 2,345,951 |
| 2007-11-28 | 2007-11-26 | 28.156 | 78,634 | -767 | 0.01% | 2,214,003 |
| 2007-11-27 | 2007-11-23 | 24.767 | 79,401 | +2,301 | 0.01% | 1,966,499 |
| 2007-11-26 | 2007-11-22 | 24.897 | 77,100 | +1,535 | 0.01% | 1,919,561 |
| 2007-11-23 | 2007-11-21 | 26.592 | 75,565 | +767 | 0.00% | 2,009,393 |
| 2007-11-22 | 2007-11-20 | 27.426 | 74,798 | +2,301 | 0.00% | 2,051,397 |
| 2007-11-21 | 2007-11-19 | 28.260 | 72,497 | -1,534 | 0.00% | 2,048,771 |
| 2007-11-19 | 2007-11-15 | 29.720 | 74,031 | -2,301 | 0.00% | 2,200,202 |
| 2007-11-15 | 2007-11-13 | 26.748 | 76,332 | +10,740 | 0.00% | 2,041,729 |
| 2007-11-14 | 2007-11-12 | 30.137 | 65,592 | +1,534 | 0.00% | 1,976,755 |
| 2007-11-13 | 2007-11-09 | 33.161 | 64,058 | -3,836 | 0.00% | 2,124,245 |
| 2007-11-12 | 2007-11-08 | 34.204 | 67,894 | -1,534 | 0.00% | 2,322,252 |
| 2007-11-08 | 2007-11-06 | 33.213 | 69,428 | -9,973 | 0.00% | 2,305,941 |
| 2007-11-06 | 2007-11-02 | 33.735 | 79,401 | +1,534 | 0.01% | 2,678,578 |
| 2007-11-05 | 2007-11-01 | 34.986 | 77,867 | +6,905 | 0.01% | 2,724,269 |
| 2007-11-02 | 2007-10-31 | 34.673 | 70,962 | -3,069 | 0.00% | 2,460,490 |
| 2007-11-01 | 2007-10-30 | 35.873 | 74,031 | +767 | 0.00% | 2,655,682 |
| 2007-10-30 | 2007-10-26 | 33.996 | 73,264 | -84,387 | 0.00% | 2,490,648 |
| 2007-10-29 | 2007-10-25 | 33.109 | 157,651 | +84,387 | 0.01% | 5,219,688 |
| 2007-10-26 | 2007-10-24 | 32.953 | 73,264 | +5,370 | 0.00% | 2,414,247 |
| 2007-10-25 | 2007-10-23 | 34.048 | 67,894 | +768 | 0.00% | 2,311,632 |
| 2007-10-23 | 2007-10-18 | 34.830 | 67,126 | -1,535 | 0.00% | 2,337,983 |
| 2007-10-22 | 2007-10-17 | 35.143 | 68,661 | -25,316 | 0.00% | 2,412,926 |
| 2007-10-18 | 2007-10-16 | 35.612 | 93,977 | -3,069 | 0.01% | 3,346,697 |
| 2007-10-17 | 2007-10-15 | 35.143 | 97,046 | +11,508 | 0.01% | 3,410,449 |
| 2007-10-16 | 2007-10-12 | 33.005 | 85,538 | -5,370 | 0.01% | 2,823,169 |
| 2007-10-15 | 2007-10-11 | 32.118 | 90,908 | -3,836 | 0.01% | 2,919,825 |
| 2007-10-12 | 2007-10-10 | 30.502 | 94,744 | -2,302 | 0.01% | 2,889,892 |
| 2007-10-11 | 2007-10-09 | 30.554 | 97,046 | -767 | 0.01% | 2,965,168 |
| 2007-10-10 | 2007-10-08 | 29.355 | 97,813 | +2,302 | 0.01% | 2,871,303 |
| 2007-10-09 | 2007-10-05 | 31.232 | 95,511 | +9,206 | 0.01% | 2,983,007 |
| 2007-10-08 | 2007-10-04 | 28.834 | 86,305 | +9,205 | 0.01% | 2,488,486 |
| 2007-10-04 | 2007-10-02 | 34.361 | 77,100 | -29,152 | 0.01% | 2,649,195 |
| 2007-10-03 | 2007-09-28 | 31.493 | 106,252 | +22,248 | 0.01% | 3,346,171 |
| 2007-10-02 | 2007-09-27 | 30.502 | 84,004 | +3,069 | 0.01% | 2,562,300 |
| 2007-09-28 | 2007-09-25 | 31.076 | 80,935 | +3,068 | 0.01% | 2,515,108 |
| 2007-09-27 | 2007-09-24 | 33.109 | 77,867 | +12,083 | 0.01% | 2,578,109 |
| 2007-09-25 | 2007-09-21 | 33.109 | 65,784 | +13,042 | 0.00% | 2,178,051 |
| 2007-09-24 | 2007-09-20 | 29.876 | 52,742 | +767 | 0.00% | 1,575,743 |
| 2007-09-21 | 2007-09-19 | 27.322 | 51,975 | -16,878 | 0.00% | 1,420,038 |
| 2007-09-20 | 2007-09-18 | 25.549 | 68,853 | +19,179 | 0.00% | 1,759,110 |
| 2007-09-19 | 2007-09-17 | 25.783 | 49,674 | +768 | 0.00% | 1,280,765 |
| 2007-09-18 | 2007-09-14 | 23.672 | 48,906 | +6,137 | 0.00% | 1,157,689 |
| 2007-09-17 | 2007-09-13 | 23.932 | 42,769 | -6,905 | 0.00% | 1,023,566 |
| 2007-09-14 | 2007-09-12 | 24.636 | 49,674 | +6,905 | 0.00% | 1,223,785 |
| 2007-09-13 | 2007-09-11 | 24.089 | 42,769 | -5,370 | 0.00% | 1,030,256 |
| 2007-09-12 | 2007-09-10 | 23.046 | 48,139 | -4,603 | 0.00% | 1,109,413 |
| 2007-09-11 | 2007-09-07 | 20.934 | 52,742 | +1,534 | 0.00% | 1,104,120 |
| 2007-09-10 | 2007-09-06 | 20.804 | 51,208 | -4,411 | 0.00% | 1,065,332 |
| 2007-09-07 | 2007-09-05 | 20.517 | 55,619 | -1,918 | 0.00% | 1,141,148 |
| 2007-09-06 | 2007-09-04 | 19.240 | 57,537 | +767 | 0.00% | 1,107,000 |
| 2007-09-05 | 2007-09-03 | 19.344 | 56,770 | -1,534 | 0.00% | 1,098,163 |
| 2007-09-04 | 2007-08-31 | 17.936 | 58,304 | -3,836 | 0.00% | 1,045,757 |
| 2007-09-03 | 2007-08-30 | 16.815 | 62,140 | -8,055 | 0.00% | 1,044,901 |
| 2007-08-31 | 2007-08-29 | 16.294 | 70,195 | -2,302 | 0.00% | 1,143,748 |
| 2007-08-30 | 2007-08-28 | 16.242 | 72,497 | -5,370 | 0.00% | 1,177,476 |
| 2007-08-29 | 2007-08-27 | 16.059 | 77,867 | -5,370 | 0.01% | 1,250,484 |
| 2007-08-23 | 2007-08-21 | 13.765 | 83,237 | +1,534 | 0.01% | 1,145,762 |
| 2007-08-22 | 2007-08-20 | 13.504 | 81,703 | +2,302 | 0.01% | 1,103,346 |
| 2007-08-21 | 2007-08-17 | 12.462 | 79,401 | -4,795 | 0.01% | 989,459 |
| 2007-08-17 | 2007-08-15 | 14.678 | 84,196 | +7,672 | 0.01% | 1,235,788 |
| 2007-08-15 | 2007-08-13 | 15.251 | 76,524 | -4,603 | 0.00% | 1,167,072 |
| 2007-08-13 | 2007-08-09 | 15.903 | 81,127 | -4,795 | 0.01% | 1,290,147 |
| 2007-08-10 | 2007-08-08 | 16.033 | 85,922 | -1,918 | 0.01% | 1,377,601 |
| 2007-08-09 | 2007-08-07 | 14.834 | 87,840 | -4,027 | 0.01% | 1,303,013 |
| 2007-08-08 | 2007-08-06 | 15.095 | 91,867 | -3,836 | 0.01% | 1,386,699 |
| 2007-08-07 | 2007-08-03 | 15.434 | 95,703 | -9,973 | 0.01% | 1,477,037 |
| 2007-08-06 | 2007-08-02 | 14.756 | 105,676 | -8,631 | 0.01% | 1,559,326 |
| 2007-08-03 | 2007-08-01 | 15.147 | 114,307 | +8,439 | 0.01% | 1,731,383 |
| 2007-08-02 | 2007-07-31 | 15.903 | 105,868 | -6,905 | 0.01% | 1,683,599 |
| 2007-07-31 | 2007-07-27 | 15.329 | 112,773 | +5,371 | 0.01% | 1,728,727 |
| 2007-07-30 | 2007-07-26 | 15.903 | 107,402 | -2,302 | 0.01% | 1,707,994 |
| 2007-07-26 | 2007-07-24 | 16.059 | 109,704 | -7,288 | 0.01% | 1,761,762 |
| 2007-07-25 | 2007-07-23 | 16.007 | 116,992 | -7,671 | 0.01% | 1,872,702 |
| 2007-07-24 | 2007-07-20 | 14.990 | 124,663 | -14,577 | 0.01% | 1,868,743 |
| 2007-07-23 | 2007-07-19 | 13.504 | 139,240 | +768 | 0.01% | 1,880,346 |
| 2007-07-20 | 2007-07-18 | 12.983 | 138,472 | +3,835 | 0.01% | 1,797,775 |
| 2007-07-17 | 2007-07-13 | 14.052 | 134,637 | +7,672 | 0.01% | 1,891,896 |
| 2007-07-16 | 2007-07-12 | 13.843 | 126,965 | -959 | 0.01% | 1,757,610 |
| 2007-07-13 | 2007-07-11 | 13.504 | 127,924 | -3,836 | 0.01% | 1,727,531 |
| 2007-07-12 | 2007-07-10 | 13.296 | 131,760 | -3,836 | 0.01% | 1,751,854 |
| 2007-07-11 | 2007-07-09 | 13.113 | 135,596 | -18,220 | 0.01% | 1,778,111 |
| 2007-07-10 | 2007-07-06 | 12.435 | 153,816 | -2,301 | 0.01% | 1,912,775 |
| 2007-07-04 | 2007-06-29 | 11.992 | 156,117 | -1,534 | 0.01% | 1,872,199 |
| 2007-06-27 | 2007-06-25 | 12.070 | 157,651 | +13,041 | 0.01% | 1,902,926 |
| 2007-06-26 | 2007-06-22 | 12.592 | 144,610 | 0.01% | 1,820,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy