History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 16,000 | +0 | 0.00% | 538,560 |
| 2025-10-13 | 2025-10-09 | 36.140 | 16,000 | +0 | 0.00% | 578,240 |
| 2025-10-10 | 2025-10-08 | 34.280 | 16,000 | +0 | 0.00% | 548,480 |
| 2025-10-09 | 2025-10-06 | 34.180 | 16,000 | +0 | 0.00% | 546,880 |
| 2025-10-08 | 2025-10-03 | 33.340 | 16,000 | +0 | 0.00% | 533,440 |
| 2025-10-06 | 2025-10-02 | 33.900 | 16,000 | +0 | 0.00% | 542,400 |
| 2025-10-03 | 2025-09-30 | 32.600 | 16,000 | +0 | 0.00% | 521,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 16,000 | +0 | 0.00% | 514,560 |
| 2025-09-30 | 2025-09-26 | 30.380 | 16,000 | +0 | 0.00% | 486,080 |
| 2025-09-29 | 2025-09-25 | 31.160 | 16,000 | +0 | 0.00% | 498,560 |
| 2025-09-26 | 2025-09-24 | 29.640 | 16,000 | +0 | 0.00% | 474,240 |
| 2025-09-25 | 2025-09-23 | 29.700 | 16,000 | +0 | 0.00% | 475,200 |
| 2025-09-24 | 2025-09-22 | 29.540 | 16,000 | +0 | 0.00% | 472,640 |
| 2025-09-23 | 2025-09-19 | 29.080 | 16,000 | +0 | 0.00% | 465,280 |
| 2025-09-22 | 2025-09-18 | 28.300 | 16,000 | +0 | 0.00% | 452,800 |
| 2025-09-19 | 2025-09-17 | 28.780 | 16,000 | +0 | 0.00% | 460,480 |
| 2025-09-18 | 2025-09-16 | 29.380 | 16,000 | +0 | 0.00% | 470,080 |
| 2025-09-17 | 2025-09-15 | 29.540 | 16,000 | +0 | 0.00% | 472,640 |
| 2025-09-16 | 2025-09-12 | 29.780 | 16,000 | +0 | 0.00% | 476,480 |
| 2025-09-15 | 2025-09-11 | 29.360 | 16,000 | +0 | 0.00% | 469,760 |
| 2025-09-12 | 2025-09-10 | 29.000 | 16,000 | +0 | 0.00% | 464,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 16,000 | +0 | 0.00% | 465,649 |
| 2025-09-10 | 2025-09-08 | 27.974 | 16,000 | +134 | 0.00% | 447,578 |
| 2025-09-09 | 2025-09-05 | 28.478 | 15,866 | +0 | 0.00% | 451,830 |
| 2025-09-08 | 2025-09-04 | 26.905 | 15,866 | +0 | 0.00% | 426,870 |
| 2025-09-05 | 2025-09-03 | 27.832 | 15,866 | +0 | 0.00% | 441,590 |
| 2025-09-04 | 2025-09-02 | 27.328 | 15,866 | +0 | 0.00% | 433,590 |
| 2025-09-03 | 2025-09-01 | 27.792 | 15,866 | +0 | 0.00% | 440,950 |
| 2025-09-02 | 2025-08-29 | 25.795 | 15,866 | -9,917 | 0.00% | 409,271 |
| 2025-07-24 | 2025-07-22 | 22.639 | 25,783 | +9,917 | 0.00% | 583,704 |
| 2025-05-21 | 2025-05-19 | 17.794 | 15,866 | +275 | 0.00% | 282,326 |
| 2025-03-13 | 2025-03-11 | 15.947 | 15,591 | -5,847 | 0.00% | 248,633 |
| 2024-11-05 | 2024-11-01 | 17.363 | 21,438 | -1,949 | 0.00% | 372,237 |
| 2024-11-04 | 2024-10-31 | 17.014 | 23,387 | -1,949 | 0.00% | 397,918 |
| 2024-10-30 | 2024-10-28 | 17.117 | 25,336 | +1,949 | 0.00% | 433,679 |
| 2024-10-24 | 2024-10-22 | 17.651 | 23,387 | +1,949 | 0.00% | 412,798 |
| 2024-08-01 | 2024-07-30 | 15.837 | 21,438 | +296 | 0.00% | 339,524 |
| 2024-05-21 | 2024-05-17 | 19.721 | 21,142 | +236 | 0.00% | 416,940 |
| 2024-03-08 | 2024-03-06 | 14.838 | 20,906 | -7,602 | 0.00% | 310,204 |
| 2024-03-06 | 2024-03-04 | 13.786 | 28,508 | +7,602 | 0.00% | 393,003 |
| 2023-12-29 | 2023-12-27 | 13.365 | 20,906 | -5,701 | 0.00% | 279,404 |
| 2023-12-28 | 2023-12-22 | 13.049 | 26,607 | +5,701 | 0.00% | 347,197 |
| 2023-12-12 | 2023-12-08 | 12.366 | 20,906 | +197 | 0.00% | 258,519 |
| 2023-05-30 | 2023-05-25 | 11.735 | 20,709 | +425 | 0.00% | 243,027 |
| 2023-04-24 | 2023-04-20 | 15.184 | 20,284 | -9,220 | 0.00% | 307,999 |
| 2023-01-27 | 2023-01-20 | 14.121 | 29,504 | -3,688 | 0.00% | 416,639 |
| 2022-07-28 | 2022-07-26 | 9.913 | 33,192 | -3,688 | 0.00% | 329,039 |
| 2022-07-05 | 2022-06-30 | 10.423 | 36,880 | +3,688 | 0.00% | 384,399 |
| 2022-06-01 | 2022-05-30 | 11.258 | 33,192 | -1,844 | 0.00% | 373,679 |
| 2022-05-19 | 2022-05-17 | 11.585 | 35,036 | +793 | 0.00% | 405,903 |
| 2022-05-11 | 2022-05-06 | 11.696 | 34,243 | +1,802 | 0.00% | 400,516 |
| 2022-05-10 | 2022-05-05 | 12.606 | 32,441 | -1,802 | 0.00% | 408,959 |
| 2022-05-06 | 2022-05-04 | 12.296 | 34,243 | +1,802 | 0.00% | 421,036 |
| 2022-04-21 | 2022-04-19 | 15.048 | 32,441 | +3,605 | 0.00% | 488,159 |
| 2022-03-04 | 2022-03-02 | 13.139 | 28,836 | -5,407 | 0.00% | 378,874 |
| 2021-06-04 | 2021-06-02 | 13.414 | 34,243 | +419 | 0.00% | 459,343 |
| 2021-04-19 | 2021-04-15 | 11.954 | 33,824 | -1,780 | 0.00% | 404,322 |
| 2021-04-15 | 2021-04-13 | 10.808 | 35,604 | -26,703 | 0.00% | 384,800 |
| 2021-04-14 | 2021-04-12 | 10.808 | 62,307 | +26,703 | 0.00% | 673,400 |
| 2021-03-09 | 2021-03-05 | 11.707 | 35,604 | +1,780 | 0.00% | 416,800 |
| 2021-02-16 | 2021-02-09 | 12.044 | 33,824 | -7,121 | 0.00% | 407,362 |
| 2021-01-25 | 2021-01-21 | 11.257 | 40,945 | -5,340 | 0.00% | 460,924 |
| 2021-01-18 | 2021-01-14 | 10.055 | 46,285 | +5,340 | 0.00% | 465,398 |
| 2020-12-30 | 2020-12-28 | 9.718 | 40,945 | -13,351 | 0.00% | 397,904 |
| 2020-08-27 | 2020-08-25 | 5.977 | 54,296 | -5,341 | 0.00% | 324,519 |
| 2020-08-04 | 2020-07-31 | 5.404 | 59,637 | -1,780 | 0.00% | 322,272 |
| 2020-07-17 | 2020-07-15 | 5.280 | 61,417 | -5,341 | 0.00% | 324,300 |
| 2020-06-16 | 2020-06-12 | 3.908 | 66,758 | +2,278 | 0.00% | 260,902 |
| 2020-05-26 | 2020-05-22 | 3.699 | 64,480 | +5,158 | 0.00% | 238,500 |
| 2019-05-28 | 2019-05-24 | 3.313 | 59,322 | +2,464 | 0.00% | 196,535 |
| 2019-03-06 | 2019-03-04 | 4.065 | 56,858 | -86,522 | 0.00% | 231,152 |
| 2019-03-05 | 2019-03-01 | 4.102 | 143,380 | +86,522 | 0.00% | 588,120 |
| 2018-10-16 | 2018-10-12 | 3.519 | 56,858 | -24,720 | 0.00% | 200,102 |
| 2018-10-15 | 2018-10-11 | 3.337 | 81,578 | +24,720 | 0.00% | 272,249 |
| 2018-08-23 | 2018-08-21 | 3.325 | 56,858 | -24,720 | 0.00% | 189,061 |
| 2018-08-17 | 2018-08-15 | 3.289 | 81,578 | +24,720 | 0.00% | 268,289 |
| 2018-08-08 | 2018-08-06 | 3.374 | 56,858 | -24,720 | 0.00% | 191,821 |
| 2018-08-07 | 2018-08-03 | 3.337 | 81,578 | +24,720 | 0.00% | 272,249 |
| 2018-07-26 | 2018-07-24 | 3.519 | 56,858 | -24,720 | 0.00% | 200,102 |
| 2018-07-19 | 2018-07-17 | 3.362 | 81,578 | +24,720 | 0.00% | 274,229 |
| 2018-07-16 | 2018-07-12 | 3.447 | 56,858 | -24,720 | 0.00% | 195,961 |
| 2018-07-13 | 2018-07-11 | 3.422 | 81,578 | +24,720 | 0.00% | 279,179 |
| 2018-07-11 | 2018-07-09 | 3.519 | 56,858 | -24,720 | 0.00% | 200,102 |
| 2018-07-09 | 2018-07-05 | 3.507 | 81,578 | +24,720 | 0.00% | 286,109 |
| 2018-05-21 | 2018-05-17 | 4.409 | 56,858 | +1,770 | 0.00% | 250,685 |
| 2018-04-30 | 2018-04-26 | 4.497 | 55,088 | -35,926 | 0.00% | 247,711 |
| 2018-04-27 | 2018-04-25 | 4.522 | 91,014 | +35,926 | 0.00% | 411,538 |
| 2018-03-08 | 2018-03-06 | 4.584 | 55,088 | -319,349 | 0.00% | 252,541 |
| 2018-03-07 | 2018-03-05 | 4.434 | 374,437 | +319,349 | 0.01% | 1,660,261 |
| 2018-03-06 | 2018-03-02 | 4.534 | 55,088 | -15,967 | 0.00% | 249,781 |
| 2018-03-02 | 2018-02-28 | 4.509 | 71,055 | +15,967 | 0.00% | 320,399 |
| 2018-01-09 | 2018-01-05 | 4.083 | 55,088 | -23,951 | 0.00% | 224,941 |
| 2018-01-04 | 2018-01-02 | 3.933 | 79,039 | -23,951 | 0.00% | 310,860 |
| 2018-01-02 | 2017-12-28 | 3.758 | 102,990 | -4,790 | 0.00% | 387,000 |
| 2017-11-27 | 2017-11-23 | 3.307 | 107,780 | -159,675 | 0.00% | 356,399 |
| 2017-11-24 | 2017-11-22 | 3.131 | 267,455 | +159,675 | 0.01% | 837,501 |
| 2017-11-02 | 2017-10-31 | 3.382 | 107,780 | -159,675 | 0.00% | 364,499 |
| 2017-11-01 | 2017-10-30 | 3.344 | 267,455 | +183,626 | 0.01% | 894,451 |
| 2017-10-30 | 2017-10-26 | 3.482 | 83,829 | -159,675 | 0.00% | 291,900 |
| 2017-10-27 | 2017-10-25 | 3.582 | 243,504 | +159,675 | 0.01% | 872,301 |
| 2017-10-23 | 2017-10-19 | 3.482 | 83,829 | -159,675 | 0.00% | 291,900 |
| 2017-10-18 | 2017-10-16 | 3.607 | 243,504 | +79,838 | 0.01% | 878,401 |
| 2017-10-17 | 2017-10-13 | 3.507 | 163,666 | -119,756 | 0.00% | 573,999 |
| 2017-10-16 | 2017-10-12 | 3.445 | 283,422 | +119,756 | 0.01% | 976,249 |
| 2017-10-13 | 2017-10-11 | 3.482 | 163,666 | -319,349 | 0.00% | 569,899 |
| 2017-10-11 | 2017-10-09 | 3.457 | 483,015 | +279,430 | 0.01% | 1,669,799 |
| 2017-10-10 | 2017-10-06 | 3.457 | 203,585 | -119,756 | 0.00% | 703,800 |
| 2017-10-06 | 2017-10-03 | 3.394 | 323,341 | -79,837 | 0.01% | 1,097,551 |
| 2017-09-29 | 2017-09-27 | 3.419 | 403,178 | -7,984 | 0.01% | 1,378,650 |
| 2017-09-28 | 2017-09-26 | 3.419 | 411,162 | +319,349 | 0.01% | 1,405,951 |
| 2017-09-25 | 2017-09-21 | 3.557 | 91,813 | +7,984 | 0.00% | 326,601 |
| 2017-07-04 | 2017-06-30 | 3.319 | 83,829 | +2,214 | 0.00% | 278,249 |
| 2017-06-23 | 2017-06-21 | 3.371 | 81,615 | -155,457 | 0.00% | 275,100 |
| 2017-06-22 | 2017-06-20 | 3.345 | 237,072 | +77,729 | 0.01% | 793,000 |
| 2017-06-20 | 2017-06-16 | 3.332 | 159,343 | +77,728 | 0.00% | 530,949 |
| 2017-03-21 | 2017-03-17 | 4.078 | 81,615 | -7,773 | 0.00% | 332,850 |
| 2017-01-03 | 2016-12-29 | 3.178 | 89,388 | -15,545 | 0.00% | 284,051 |
| 2016-12-06 | 2016-12-02 | 3.268 | 104,933 | +7,772 | 0.00% | 342,899 |
| 2016-12-02 | 2016-11-30 | 3.345 | 97,161 | +7,773 | 0.00% | 325,001 |
| 2016-11-30 | 2016-11-28 | 3.435 | 89,388 | -15,545 | 0.00% | 307,051 |
| 2016-11-21 | 2016-11-17 | 3.358 | 104,933 | +15,545 | 0.00% | 352,349 |
| 2016-11-18 | 2016-11-16 | 3.384 | 89,388 | -15,545 | 0.00% | 302,451 |
| 2016-11-17 | 2016-11-15 | 3.371 | 104,933 | +15,545 | 0.00% | 353,698 |
| 2016-11-11 | 2016-11-09 | 3.525 | 89,388 | -77,728 | 0.00% | 315,101 |
| 2016-10-26 | 2016-10-24 | 3.139 | 167,116 | +77,728 | 0.00% | 524,599 |
| 2016-10-25 | 2016-10-20 | 3.113 | 89,388 | -77,728 | 0.00% | 278,301 |
| 2016-10-11 | 2016-10-06 | 3.113 | 167,116 | +4,663 | 0.00% | 520,299 |
| 2016-09-13 | 2016-09-09 | 3.422 | 162,453 | -77,728 | 0.00% | 555,942 |
| 2016-09-12 | 2016-09-08 | 3.422 | 240,181 | +77,728 | 0.01% | 821,940 |
| 2016-09-09 | 2016-09-07 | 3.461 | 162,453 | +77,729 | 0.00% | 562,212 |
| 2016-07-11 | 2016-07-07 | 3.770 | 84,724 | -4,664 | 0.00% | 319,370 |
| 2016-07-08 | 2016-07-06 | 3.615 | 89,388 | +4,664 | 0.00% | 323,151 |
| 2016-06-22 | 2016-06-20 | 3.195 | 84,724 | +2,508 | 0.00% | 270,703 |
| 2016-06-20 | 2016-06-16 | 3.314 | 82,216 | -7,543 | 0.00% | 272,499 |
| 2016-06-10 | 2016-06-07 | 3.142 | 89,759 | -7,543 | 0.00% | 282,030 |
| 2016-06-08 | 2016-06-06 | 3.089 | 97,302 | +7,543 | 0.00% | 300,571 |
| 2015-12-23 | 2015-12-21 | 2.559 | 89,759 | -7,543 | 0.00% | 229,670 |
| 2015-12-21 | 2015-12-17 | 2.652 | 97,302 | +7,543 | 0.00% | 258,001 |
| 2015-08-19 | 2015-08-17 | 2.970 | 89,759 | -7,543 | 0.00% | 266,560 |
| 2015-08-17 | 2015-08-13 | 3.036 | 97,302 | +7,543 | 0.00% | 295,411 |
| 2015-08-14 | 2015-08-12 | 3.023 | 89,759 | -7,543 | 0.00% | 271,320 |
| 2015-08-13 | 2015-08-11 | 3.036 | 97,302 | +7,543 | 0.00% | 295,411 |
| 2015-08-12 | 2015-08-10 | 2.903 | 89,759 | -7,543 | 0.00% | 260,610 |
| 2015-06-12 | 2015-06-10 | 3.805 | 97,302 | -3,017 | 0.00% | 370,231 |
| 2015-06-09 | 2015-06-05 | 4.248 | 100,319 | +13,478 | 0.00% | 426,153 |
| 2015-06-04 | 2015-06-02 | 4.632 | 86,841 | +7,297 | 0.00% | 402,218 |
| 2015-06-03 | 2015-06-01 | 4.782 | 79,544 | -29,190 | 0.00% | 380,411 |
| 2015-06-01 | 2015-05-28 | 4.673 | 108,734 | +14,595 | 0.00% | 508,089 |
| 2015-05-29 | 2015-05-27 | 4.769 | 94,139 | -21,893 | 0.00% | 448,920 |
| 2015-04-23 | 2015-04-21 | 4.097 | 116,032 | +21,893 | 0.00% | 475,411 |
| 2015-04-22 | 2015-04-20 | 4.125 | 94,139 | -21,893 | 0.00% | 388,290 |
| 2015-04-15 | 2015-04-13 | 4.358 | 116,032 | -6,568 | 0.00% | 505,621 |
| 2015-04-14 | 2015-04-10 | 4.289 | 122,600 | -14,595 | 0.00% | 525,842 |
| 2015-04-13 | 2015-04-09 | 4.056 | 137,195 | +14,595 | 0.00% | 556,481 |
| 2015-03-27 | 2015-03-25 | 3.179 | 122,600 | -7,297 | 0.00% | 389,761 |
| 2015-03-24 | 2015-03-20 | 3.001 | 129,897 | +7,297 | 0.00% | 389,819 |
| 2015-03-16 | 2015-03-12 | 2.974 | 122,600 | -14,595 | 0.00% | 364,561 |
| 2015-02-12 | 2015-02-10 | 3.138 | 137,195 | -14,595 | 0.00% | 430,521 |
| 2015-02-06 | 2015-02-04 | 3.248 | 151,790 | +29,190 | 0.00% | 492,960 |
| 2015-01-23 | 2015-01-21 | 3.453 | 122,600 | -29,190 | 0.00% | 423,361 |
| 2015-01-22 | 2015-01-20 | 3.289 | 151,790 | +29,190 | 0.00% | 499,200 |
| 2015-01-21 | 2015-01-19 | 3.289 | 122,600 | -7,297 | 0.00% | 403,201 |
| 2015-01-20 | 2015-01-16 | 3.234 | 129,897 | +7,297 | 0.00% | 420,079 |
| 2014-11-28 | 2014-11-26 | 2.891 | 122,600 | -7,297 | 0.00% | 354,481 |
| 2014-11-26 | 2014-11-24 | 2.823 | 129,897 | +7,297 | 0.00% | 366,679 |
| 2014-11-20 | 2014-11-18 | 2.727 | 122,600 | -7,297 | 0.00% | 334,321 |
| 2014-11-17 | 2014-11-13 | 3.001 | 129,897 | -21,893 | 0.00% | 389,819 |
| 2014-11-14 | 2014-11-12 | 2.960 | 151,790 | +7,298 | 0.00% | 449,280 |
| 2014-11-13 | 2014-11-11 | 2.919 | 144,492 | -7,298 | 0.00% | 421,739 |
| 2014-11-12 | 2014-11-10 | 2.878 | 151,790 | +7,298 | 0.00% | 436,800 |
| 2014-09-03 | 2014-09-01 | 2.700 | 144,492 | -7,298 | 0.00% | 390,059 |
| 2014-09-02 | 2014-08-29 | 2.768 | 151,790 | +7,298 | 0.00% | 420,160 |
| 2014-08-29 | 2014-08-27 | 2.754 | 144,492 | -7,298 | 0.00% | 397,979 |
| 2014-08-27 | 2014-08-25 | 2.727 | 151,790 | +7,298 | 0.00% | 413,920 |
| 2014-08-19 | 2014-08-15 | 2.932 | 144,492 | -7,298 | 0.00% | 423,719 |
| 2014-08-15 | 2014-08-13 | 2.946 | 151,790 | +7,298 | 0.00% | 447,200 |
| 2014-08-14 | 2014-08-12 | 2.946 | 144,492 | -7,298 | 0.00% | 425,699 |
| 2014-08-13 | 2014-08-11 | 2.905 | 151,790 | -72,976 | 0.00% | 440,960 |
| 2014-08-12 | 2014-08-08 | 2.823 | 224,766 | -7,298 | 0.01% | 634,480 |
| 2014-08-11 | 2014-08-07 | 2.809 | 232,064 | +80,274 | 0.01% | 651,901 |
| 2014-08-08 | 2014-08-06 | 2.809 | 151,790 | +7,298 | 0.00% | 426,400 |
| 2014-08-07 | 2014-08-05 | 2.713 | 144,492 | -7,298 | 0.00% | 392,039 |
| 2014-08-06 | 2014-08-04 | 2.754 | 151,790 | +7,298 | 0.00% | 418,080 |
| 2014-08-05 | 2014-08-01 | 2.686 | 144,492 | -7,298 | 0.00% | 388,079 |
| 2014-08-04 | 2014-07-31 | 2.768 | 151,790 | +7,298 | 0.00% | 420,160 |
| 2014-08-01 | 2014-07-30 | 2.631 | 144,492 | -7,298 | 0.00% | 380,159 |
| 2014-07-30 | 2014-07-28 | 2.713 | 151,790 | +7,298 | 0.00% | 411,840 |
| 2014-07-29 | 2014-07-25 | 2.658 | 144,492 | -7,298 | 0.00% | 384,119 |
| 2014-07-25 | 2014-07-23 | 2.617 | 151,790 | -7,298 | 0.00% | 397,280 |
| 2014-07-23 | 2014-07-21 | 2.439 | 159,088 | -7,297 | 0.00% | 388,041 |
| 2014-07-22 | 2014-07-18 | 2.467 | 166,385 | +7,297 | 0.00% | 410,400 |
| 2014-06-20 | 2014-06-18 | 2.357 | 159,088 | -13,135 | 0.00% | 374,961 |
| 2014-06-19 | 2014-06-17 | 2.330 | 172,223 | +13,135 | 0.00% | 401,199 |
| 2014-06-17 | 2014-06-13 | 2.371 | 159,088 | -14,595 | 0.00% | 377,141 |
| 2014-06-16 | 2014-06-12 | 2.357 | 173,683 | -14,595 | 0.00% | 409,360 |
| 2014-06-13 | 2014-06-11 | 2.316 | 188,278 | +29,190 | 0.00% | 436,020 |
| 2014-06-04 | 2014-05-30 | 2.598 | 159,088 | +8,889 | 0.00% | 413,314 |
| 2014-05-30 | 2014-05-28 | 2.598 | 150,199 | -6,890 | 0.00% | 390,220 |
| 2014-05-28 | 2014-05-26 | 2.598 | 157,089 | +6,890 | 0.00% | 408,121 |
| 2014-05-26 | 2014-05-22 | 2.569 | 150,199 | -13,780 | 0.00% | 385,860 |
| 2014-05-23 | 2014-05-21 | 2.525 | 163,979 | -27,559 | 0.00% | 414,121 |
| 2014-05-20 | 2014-05-16 | 2.525 | 191,538 | +13,780 | 0.00% | 483,720 |
| 2014-05-15 | 2014-05-13 | 2.685 | 177,758 | +41,339 | 0.00% | 477,299 |
| 2014-04-08 | 2014-04-04 | 2.482 | 136,419 | -6,890 | 0.00% | 338,580 |
| 2014-04-04 | 2014-04-02 | 2.409 | 143,309 | +6,890 | 0.00% | 345,280 |
| 2014-04-03 | 2014-04-01 | 2.395 | 136,419 | -23,426 | 0.00% | 326,700 |
| 2014-03-26 | 2014-03-24 | 2.380 | 159,845 | -13,779 | 0.00% | 380,481 |
| 2014-03-07 | 2014-03-05 | 2.525 | 173,624 | -6,890 | 0.00% | 438,479 |
| 2014-03-06 | 2014-03-04 | 2.584 | 180,514 | +27,559 | 0.00% | 466,359 |
| 2014-03-05 | 2014-03-03 | 2.525 | 152,955 | +6,890 | 0.00% | 386,280 |
| 2014-02-24 | 2014-02-20 | 2.554 | 146,065 | -6,890 | 0.00% | 373,120 |
| 2014-02-21 | 2014-02-19 | 2.613 | 152,955 | +6,890 | 0.00% | 399,600 |
| 2014-02-19 | 2014-02-17 | 2.627 | 146,065 | +9,646 | 0.00% | 383,720 |
| 2014-02-17 | 2014-02-13 | 2.627 | 136,419 | -6,890 | 0.00% | 358,379 |
| 2014-02-13 | 2014-02-11 | 2.525 | 143,309 | +6,890 | 0.00% | 361,920 |
| 2013-10-30 | 2013-10-28 | 2.613 | 136,419 | -6,890 | 0.00% | 356,399 |
| 2013-10-29 | 2013-10-25 | 2.613 | 143,309 | +6,890 | 0.00% | 374,400 |
| 2013-10-28 | 2013-10-24 | 2.584 | 136,419 | -6,890 | 0.00% | 352,439 |
| 2013-10-25 | 2013-10-23 | 2.598 | 143,309 | +6,890 | 0.00% | 372,320 |
| 2013-10-23 | 2013-10-21 | 2.656 | 136,419 | -6,890 | 0.00% | 362,339 |
| 2013-10-22 | 2013-10-18 | 2.656 | 143,309 | +6,890 | 0.00% | 380,640 |
| 2013-09-26 | 2013-09-24 | 2.758 | 136,419 | -13,780 | 0.00% | 376,199 |
| 2013-09-25 | 2013-09-23 | 2.801 | 150,199 | +6,890 | 0.00% | 420,740 |
| 2013-09-24 | 2013-09-19 | 2.932 | 143,309 | +6,890 | 0.00% | 420,160 |
| 2013-09-23 | 2013-09-18 | 2.656 | 136,419 | -6,890 | 0.00% | 362,339 |
| 2013-09-19 | 2013-09-17 | 2.685 | 143,309 | +6,890 | 0.00% | 384,800 |
| 2013-09-18 | 2013-09-16 | 2.743 | 136,419 | -68,899 | 0.00% | 374,219 |
| 2013-09-13 | 2013-09-11 | 2.729 | 205,318 | +68,899 | 0.00% | 560,241 |
| 2013-09-11 | 2013-09-09 | 2.816 | 136,419 | -6,890 | 0.00% | 384,119 |
| 2013-09-06 | 2013-09-04 | 2.874 | 143,309 | +6,890 | 0.00% | 411,840 |
| 2013-09-04 | 2013-09-02 | 2.845 | 136,419 | -6,890 | 0.00% | 388,079 |
| 2013-09-03 | 2013-08-30 | 2.830 | 143,309 | +6,890 | 0.00% | 405,600 |
| 2013-08-29 | 2013-08-27 | 2.743 | 136,419 | -6,890 | 0.00% | 374,219 |
| 2013-08-28 | 2013-08-26 | 2.714 | 143,309 | -165,357 | 0.00% | 388,960 |
| 2013-08-27 | 2013-08-23 | 2.671 | 308,666 | +6,890 | 0.01% | 824,321 |
| 2013-08-26 | 2013-08-22 | 2.627 | 301,776 | -6,890 | 0.01% | 792,781 |
| 2013-08-23 | 2013-08-21 | 2.540 | 308,666 | -68,898 | 0.01% | 784,001 |
| 2013-08-22 | 2013-08-20 | 2.496 | 377,564 | +68,898 | 0.01% | 942,559 |
| 2013-08-21 | 2013-08-19 | 2.642 | 308,666 | -20,669 | 0.01% | 815,361 |
| 2013-08-20 | 2013-08-16 | 2.685 | 329,335 | +41,339 | 0.01% | 884,299 |
| 2013-08-19 | 2013-08-15 | 2.627 | 287,996 | +137,797 | 0.01% | 756,580 |
| 2013-08-16 | 2013-08-13 | 2.671 | 150,199 | -75,788 | 0.00% | 401,120 |
| 2013-08-15 | 2013-08-12 | 2.700 | 225,987 | +6,889 | 0.01% | 610,079 |
| 2013-08-13 | 2013-08-09 | 2.438 | 219,098 | -6,889 | 0.01% | 534,241 |
| 2013-08-12 | 2013-08-08 | 2.351 | 225,987 | +6,889 | 0.01% | 531,359 |
| 2013-08-02 | 2013-07-31 | 2.409 | 219,098 | -6,889 | 0.01% | 527,881 |
| 2013-08-01 | 2013-07-30 | 2.380 | 225,987 | +6,889 | 0.01% | 537,919 |
| 2013-07-26 | 2013-07-24 | 2.598 | 219,098 | -13,779 | 0.01% | 569,221 |
| 2013-07-23 | 2013-07-19 | 2.380 | 232,877 | +6,890 | 0.01% | 554,319 |
| 2013-07-22 | 2013-07-18 | 2.264 | 225,987 | -6,890 | 0.01% | 511,679 |
| 2013-07-17 | 2013-07-15 | 2.337 | 232,877 | +6,890 | 0.01% | 544,179 |
| 2013-07-16 | 2013-07-12 | 2.279 | 225,987 | -172,247 | 0.01% | 514,959 |
| 2013-07-12 | 2013-07-10 | 2.206 | 398,234 | +137,797 | 0.01% | 878,560 |
| 2013-07-05 | 2013-07-03 | 2.090 | 260,437 | -6,890 | 0.01% | 544,321 |
| 2013-07-02 | 2013-06-27 | 2.017 | 267,327 | -6,889 | 0.01% | 539,321 |
| 2013-06-28 | 2013-06-26 | 2.076 | 274,216 | -68,899 | 0.01% | 569,139 |
| 2013-06-26 | 2013-06-24 | 2.163 | 343,115 | +110,238 | 0.01% | 742,020 |
| 2013-06-24 | 2013-06-20 | 2.438 | 232,877 | +6,890 | 0.01% | 567,839 |
| 2013-06-19 | 2013-06-17 | 2.569 | 225,987 | +62,008 | 0.01% | 580,559 |
| 2013-06-10 | 2013-06-06 | 3.227 | 163,979 | +3,365 | 0.00% | 529,178 |
| 2013-06-06 | 2013-06-04 | 3.304 | 160,614 | +6,476 | 0.00% | 530,719 |
| 2013-05-27 | 2013-05-23 | 3.304 | 154,138 | +38,858 | 0.00% | 509,320 |
| 2013-05-08 | 2013-05-06 | 3.551 | 115,280 | -6,476 | 0.00% | 409,401 |
| 2013-05-06 | 2013-05-02 | 3.505 | 121,756 | -12,953 | 0.00% | 426,760 |
| 2013-05-03 | 2013-04-30 | 3.536 | 134,709 | +19,429 | 0.00% | 476,321 |
| 2013-04-19 | 2013-04-17 | 3.505 | 115,280 | -38,858 | 0.00% | 404,061 |
| 2013-04-17 | 2013-04-15 | 3.598 | 154,138 | +38,858 | 0.00% | 554,540 |
| 2013-04-05 | 2013-04-02 | 3.953 | 115,280 | -38,858 | 0.00% | 455,682 |
| 2013-03-14 | 2013-03-12 | 3.999 | 154,138 | +38,858 | 0.00% | 616,421 |
| 2013-03-12 | 2013-03-08 | 4.030 | 115,280 | -38,858 | 0.00% | 464,582 |
| 2013-03-08 | 2013-03-06 | 3.968 | 154,138 | +38,858 | 0.00% | 611,661 |
| 2013-02-20 | 2013-02-18 | 4.154 | 115,280 | +12,953 | 0.00% | 478,822 |
| 2013-02-18 | 2013-02-14 | 4.385 | 102,327 | -129,527 | 0.00% | 448,721 |
| 2013-02-15 | 2013-02-08 | 4.354 | 231,854 | +129,527 | 0.01% | 1,009,558 |
| 2013-02-08 | 2013-02-06 | 4.493 | 102,327 | +19,429 | 0.00% | 459,781 |
| 2013-01-28 | 2013-01-24 | 4.771 | 82,898 | +6,477 | 0.00% | 395,522 |
| 2013-01-17 | 2013-01-15 | 4.771 | 76,421 | -6,477 | 0.00% | 364,619 |
| 2013-01-15 | 2013-01-11 | 4.771 | 82,898 | +6,477 | 0.00% | 395,522 |
| 2013-01-14 | 2013-01-10 | 4.756 | 76,421 | -12,953 | 0.00% | 363,439 |
| 2013-01-08 | 2013-01-04 | 4.756 | 89,374 | +12,953 | 0.00% | 425,040 |
| 2012-11-16 | 2012-11-14 | 4.895 | 76,421 | -427,441 | 0.00% | 374,059 |
| 2012-11-15 | 2012-11-13 | 4.864 | 503,862 | -161,910 | 0.01% | 2,450,698 |
| 2012-11-14 | 2012-11-12 | 4.956 | 665,772 | +194,291 | 0.02% | 3,299,880 |
| 2012-11-13 | 2012-11-09 | 4.987 | 471,481 | +395,060 | 0.01% | 2,351,442 |
| 2012-11-12 | 2012-11-08 | 4.926 | 76,421 | -259,056 | 0.00% | 376,419 |
| 2012-11-09 | 2012-11-07 | 5.049 | 335,477 | +259,056 | 0.01% | 1,693,862 |
| 2012-10-18 | 2012-10-16 | 4.895 | 76,421 | -64,764 | 0.00% | 374,059 |
| 2012-10-17 | 2012-10-15 | 4.864 | 141,185 | +64,764 | 0.00% | 686,699 |
| 2012-10-15 | 2012-10-11 | 4.895 | 76,421 | -6,477 | 0.00% | 374,059 |
| 2012-10-09 | 2012-10-05 | 5.003 | 82,898 | -6,476 | 0.00% | 414,722 |
| 2012-09-24 | 2012-09-20 | 4.740 | 89,374 | +6,476 | 0.00% | 423,660 |
| 2012-09-21 | 2012-09-19 | 4.926 | 82,898 | +6,477 | 0.00% | 408,322 |
| 2012-09-18 | 2012-09-14 | 4.694 | 76,421 | -6,477 | 0.00% | 358,719 |
| 2012-09-14 | 2012-09-12 | 4.215 | 82,898 | -29,791 | 0.00% | 349,441 |
| 2012-09-11 | 2012-09-07 | 3.984 | 112,689 | -2,591 | 0.00% | 448,920 |
| 2012-08-08 | 2012-08-06 | 4.015 | 115,280 | -19,429 | 0.00% | 462,802 |
| 2012-07-26 | 2012-07-24 | 3.567 | 134,709 | +12,953 | 0.00% | 480,481 |
| 2012-07-25 | 2012-07-23 | 3.706 | 121,756 | +10,362 | 0.00% | 451,200 |
| 2012-07-24 | 2012-07-20 | 3.891 | 111,394 | +6,477 | 0.00% | 433,441 |
| 2012-07-06 | 2012-07-04 | 4.154 | 104,917 | -6,477 | 0.00% | 435,778 |
| 2012-06-26 | 2012-06-22 | 3.999 | 111,394 | +6,477 | 0.00% | 445,481 |
| 2012-06-08 | 2012-06-06 | 4.541 | 104,917 | +4,671 | 0.00% | 476,433 |
| 2012-06-07 | 2012-06-05 | 4.250 | 100,246 | -154,700 | 0.00% | 426,062 |
| 2012-06-06 | 2012-06-04 | 4.186 | 254,946 | +154,700 | 0.01% | 1,067,082 |
| 2012-05-02 | 2012-04-27 | 4.250 | 100,246 | +24,752 | 0.00% | 426,062 |
| 2012-04-05 | 2012-04-02 | 5.010 | 75,494 | -12,376 | 0.00% | 378,202 |
| 2012-03-30 | 2012-03-28 | 5.026 | 87,870 | +12,376 | 0.00% | 441,622 |
| 2012-03-27 | 2012-03-23 | 4.994 | 75,494 | +6,188 | 0.00% | 376,982 |
| 2012-03-21 | 2012-03-19 | 5.107 | 69,306 | -30,940 | 0.00% | 353,922 |
| 2012-03-08 | 2012-03-06 | 5.495 | 100,246 | +30,940 | 0.00% | 550,802 |
| 2012-02-10 | 2012-02-08 | 6.044 | 69,306 | -1,237 | 0.00% | 418,882 |
| 2012-02-09 | 2012-02-07 | 5.850 | 70,543 | +1,237 | 0.00% | 412,679 |
| 2012-01-13 | 2012-01-11 | 5.042 | 69,306 | -6,188 | 0.00% | 349,442 |
| 2011-12-29 | 2011-12-23 | 4.848 | 75,494 | +6,188 | 0.00% | 366,002 |
| 2011-09-12 | 2011-09-08 | 5.688 | 69,306 | -12,376 | 0.00% | 394,242 |
| 2011-09-05 | 2011-09-01 | 5.818 | 81,682 | +12,376 | 0.00% | 475,202 |
| 2011-08-10 | 2011-08-08 | 6.141 | 69,306 | +6,188 | 0.00% | 425,603 |
| 2011-07-18 | 2011-07-14 | 7.094 | 63,118 | -24,752 | 0.00% | 447,783 |
| 2011-07-15 | 2011-07-13 | 6.723 | 87,870 | +24,752 | 0.00% | 590,723 |
| 2011-07-05 | 2011-06-30 | 6.303 | 63,118 | -46,410 | 0.00% | 397,803 |
| 2011-06-30 | 2011-06-28 | 6.238 | 109,528 | +36,510 | 0.00% | 683,223 |
| 2011-06-13 | 2011-06-09 | 13.841 | 73,018 | +24,339 | 0.00% | 1,010,665 |
| 2011-04-28 | 2011-04-26 | 15.911 | 48,679 | +918 | 0.00% | 774,528 |
| 2011-03-18 | 2011-03-16 | 15.392 | 47,761 | +4,048 | 0.00% | 735,141 |
| 2011-03-16 | 2011-03-14 | 16.084 | 43,713 | -4,048 | 0.00% | 703,074 |
| 2011-01-25 | 2011-01-21 | 15.812 | 47,761 | +4,048 | 0.00% | 755,201 |
| 2011-01-12 | 2011-01-10 | 16.924 | 43,713 | +2,428 | 0.00% | 739,794 |
| 2010-11-09 | 2010-11-05 | 19.592 | 41,285 | -8,095 | 0.00% | 808,863 |
| 2010-11-08 | 2010-11-04 | 18.925 | 49,380 | +4,048 | 0.00% | 934,521 |
| 2010-10-28 | 2010-10-26 | 19.246 | 45,332 | +20,237 | 0.00% | 872,473 |
| 2010-10-27 | 2010-10-25 | 19.296 | 25,095 | -8,095 | 0.00% | 484,226 |
| 2010-10-13 | 2010-10-11 | 19.271 | 33,190 | +8,095 | 0.00% | 639,604 |
| 2010-10-12 | 2010-10-08 | 18.332 | 25,095 | -21,856 | 0.00% | 460,045 |
| 2010-10-05 | 2010-09-30 | 16.306 | 46,951 | +20,237 | 0.00% | 765,593 |
| 2010-09-08 | 2010-09-06 | 14.181 | 26,714 | -4,047 | 0.00% | 378,844 |
| 2010-08-13 | 2010-08-11 | 13.144 | 30,761 | +4,047 | 0.00% | 404,317 |
| 2010-08-05 | 2010-08-03 | 12.823 | 26,714 | -40,475 | 0.00% | 342,543 |
| 2010-08-04 | 2010-08-02 | 12.699 | 67,189 | -4,048 | 0.00% | 853,239 |
| 2010-08-03 | 2010-07-30 | 12.378 | 71,237 | +4,048 | 0.00% | 881,765 |
| 2010-08-02 | 2010-07-29 | 12.600 | 67,189 | -4,048 | 0.00% | 846,599 |
| 2010-07-22 | 2010-07-20 | 11.859 | 71,237 | +20,238 | 0.00% | 844,805 |
| 2010-07-19 | 2010-07-15 | 11.908 | 50,999 | -8,095 | 0.00% | 607,321 |
| 2010-07-16 | 2010-07-14 | 12.328 | 59,094 | -4,048 | 0.00% | 728,540 |
| 2010-07-15 | 2010-07-13 | 12.106 | 63,142 | +20,238 | 0.00% | 764,406 |
| 2010-07-13 | 2010-07-09 | 13.786 | 42,904 | +8,095 | 0.00% | 591,482 |
| 2010-07-09 | 2010-07-07 | 13.613 | 34,809 | -4,047 | 0.00% | 473,863 |
| 2010-07-08 | 2010-07-06 | 13.786 | 38,856 | +4,047 | 0.00% | 535,675 |
| 2010-07-06 | 2010-07-02 | 14.009 | 34,809 | -809 | 0.00% | 487,623 |
| 2010-06-30 | 2010-06-28 | 14.453 | 35,618 | +4,047 | 0.00% | 514,796 |
| 2010-06-17 | 2010-06-14 | 14.132 | 31,571 | -4,047 | 0.00% | 446,163 |
| 2010-05-19 | 2010-05-17 | 15.170 | 35,618 | +809 | 0.00% | 540,315 |
| 2010-05-11 | 2010-05-07 | 14.774 | 34,809 | -12,142 | 0.00% | 514,283 |
| 2010-05-07 | 2010-05-05 | 14.404 | 46,951 | +12,142 | 0.00% | 676,274 |
| 2010-05-04 | 2010-04-30 | 15.318 | 34,809 | -16,190 | 0.00% | 533,203 |
| 2010-05-03 | 2010-04-29 | 15.071 | 50,999 | +12,143 | 0.00% | 768,601 |
| 2010-04-30 | 2010-04-28 | 15.071 | 38,856 | +4,047 | 0.00% | 585,595 |
| 2010-04-29 | 2010-04-27 | 15.244 | 34,809 | +4,048 | 0.00% | 530,623 |
| 2010-04-23 | 2010-04-21 | 16.272 | 30,761 | -2,429 | 0.00% | 500,557 |
| 2010-04-22 | 2010-04-20 | 15.945 | 33,190 | +586 | 0.00% | 529,231 |
| 2010-04-13 | 2010-04-09 | 16.524 | 32,604 | -2,385 | 0.00% | 538,747 |
| 2010-04-09 | 2010-04-07 | 15.996 | 34,989 | -11,928 | 0.00% | 559,677 |
| 2010-04-01 | 2010-03-30 | 15.744 | 46,917 | +11,928 | 0.00% | 738,675 |
| 2010-03-23 | 2010-03-19 | 16.298 | 34,989 | +3,976 | 0.00% | 570,237 |
| 2010-03-19 | 2010-03-17 | 16.725 | 31,013 | +3,976 | 0.00% | 518,697 |
| 2010-03-18 | 2010-03-16 | 15.971 | 27,037 | -3,976 | 0.00% | 431,798 |
| 2010-03-10 | 2010-03-08 | 17.228 | 31,013 | +3,976 | 0.00% | 534,297 |
| 2010-02-04 | 2010-02-02 | 16.675 | 27,037 | -3,976 | 0.00% | 450,838 |
| 2010-02-03 | 2010-02-01 | 16.197 | 31,013 | +3,976 | 0.00% | 502,318 |
| 2010-01-18 | 2010-01-14 | 19.265 | 27,037 | +3,976 | 0.00% | 520,878 |
| 2010-01-12 | 2010-01-08 | 19.768 | 23,061 | -3,976 | 0.00% | 455,879 |
| 2010-01-11 | 2010-01-07 | 20.372 | 27,037 | +6,362 | 0.00% | 550,798 |
| 2010-01-07 | 2010-01-05 | 20.749 | 20,675 | +1,590 | 0.00% | 428,991 |
| 2009-12-18 | 2009-12-16 | 20.146 | 19,085 | -3,976 | 0.00% | 384,480 |
| 2009-12-17 | 2009-12-15 | 20.548 | 23,061 | +3,976 | 0.00% | 473,859 |
| 2009-11-18 | 2009-11-16 | 22.183 | 19,085 | -15,904 | 0.00% | 423,360 |
| 2009-11-17 | 2009-11-13 | 20.925 | 34,989 | +15,904 | 0.00% | 732,156 |
| 2009-11-13 | 2009-11-11 | 21.076 | 19,085 | +1,590 | 0.00% | 402,240 |
| 2009-10-21 | 2009-10-19 | 21.026 | 17,495 | -2,385 | 0.00% | 367,848 |
| 2009-10-12 | 2009-10-08 | 21.101 | 19,880 | -4,771 | 0.00% | 419,495 |
| 2009-09-22 | 2009-09-18 | 20.045 | 24,651 | +2,385 | 0.00% | 494,130 |
| 2009-09-15 | 2009-09-11 | 19.291 | 22,266 | -1,590 | 0.00% | 429,523 |
| 2009-09-10 | 2009-09-08 | 19.467 | 23,856 | -6,362 | 0.00% | 464,395 |
| 2009-09-09 | 2009-09-07 | 18.058 | 30,218 | +4,771 | 0.00% | 545,681 |
| 2009-08-18 | 2009-08-14 | 17.605 | 25,447 | +1,591 | 0.00% | 448,005 |
| 2009-08-05 | 2009-08-03 | 19.441 | 23,856 | -3,976 | 0.00% | 463,795 |
| 2009-08-04 | 2009-07-31 | 18.184 | 27,832 | +3,976 | 0.00% | 506,094 |
| 2009-07-10 | 2009-07-08 | 16.901 | 23,856 | -4,772 | 0.00% | 403,195 |
| 2009-07-09 | 2009-07-07 | 16.247 | 28,628 | +4,772 | 0.00% | 465,128 |
| 2009-06-01 | 2009-05-27 | 16.801 | 23,856 | -3,976 | 0.00% | 400,795 |
| 2009-05-25 | 2009-05-21 | 16.700 | 27,832 | -3,976 | 0.00% | 464,795 |
| 2009-05-22 | 2009-05-20 | 15.820 | 31,808 | +3,976 | 0.00% | 503,194 |
| 2009-05-20 | 2009-05-18 | 16.298 | 27,832 | -3,976 | 0.00% | 453,595 |
| 2009-05-19 | 2009-05-15 | 15.945 | 31,808 | +7,952 | 0.00% | 507,194 |
| 2009-05-15 | 2009-05-13 | 16.675 | 23,856 | -6,362 | 0.00% | 397,795 |
| 2009-05-14 | 2009-05-12 | 15.820 | 30,218 | +3,976 | 0.00% | 478,041 |
| 2009-05-13 | 2009-05-11 | 15.669 | 26,242 | -1,590 | 0.00% | 411,182 |
| 2009-05-12 | 2009-05-08 | 16.549 | 27,832 | +3,976 | 0.00% | 460,595 |
| 2009-05-11 | 2009-05-07 | 15.518 | 23,856 | -3,976 | 0.00% | 370,196 |
| 2009-04-23 | 2009-04-21 | 14.864 | 27,832 | +3,976 | 0.00% | 413,695 |
| 2009-04-09 | 2009-04-07 | 13.663 | 23,856 | +494 | 0.00% | 325,954 |
| 2009-03-23 | 2009-03-19 | 12.970 | 23,362 | -1,557 | 0.00% | 303,004 |
| 2009-03-20 | 2009-03-18 | 11.866 | 24,919 | +1,557 | 0.00% | 295,679 |
| 2009-03-05 | 2009-03-03 | 10.684 | 23,362 | -3,893 | 0.00% | 249,604 |
| 2009-03-04 | 2009-03-02 | 10.941 | 27,255 | -779 | 0.00% | 298,197 |
| 2009-03-03 | 2009-02-27 | 10.710 | 28,034 | -2,336 | 0.00% | 300,240 |
| 2009-03-02 | 2009-02-26 | 11.224 | 30,370 | +4,672 | 0.00% | 340,858 |
| 2009-02-27 | 2009-02-25 | 12.199 | 25,698 | +2,336 | 0.00% | 313,502 |
| 2009-02-23 | 2009-02-19 | 12.765 | 23,362 | -15,574 | 0.00% | 298,204 |
| 2009-02-19 | 2009-02-17 | 12.585 | 38,936 | -3,894 | 0.00% | 489,999 |
| 2009-02-18 | 2009-02-16 | 11.891 | 42,830 | +3,894 | 0.00% | 509,304 |
| 2009-02-06 | 2009-02-04 | 10.813 | 38,936 | -7,787 | 0.00% | 420,999 |
| 2009-01-29 | 2009-01-22 | 10.222 | 46,723 | -779 | 0.00% | 477,597 |
| 2009-01-21 | 2009-01-19 | 10.967 | 47,502 | -7,787 | 0.00% | 520,940 |
| 2009-01-13 | 2009-01-09 | 11.429 | 55,289 | +15,574 | 0.00% | 631,897 |
| 2009-01-08 | 2009-01-06 | 12.456 | 39,715 | +15,575 | 0.00% | 494,702 |
| 2009-01-02 | 2008-12-29 | 11.660 | 24,140 | -1,558 | 0.00% | 281,476 |
| 2008-12-30 | 2008-12-24 | 10.761 | 25,698 | -1,557 | 0.00% | 276,542 |
| 2008-12-29 | 2008-12-22 | 10.915 | 27,255 | +1,557 | 0.00% | 297,497 |
| 2008-12-23 | 2008-12-19 | 12.071 | 25,698 | +1,558 | 0.00% | 310,202 |
| 2008-12-22 | 2008-12-18 | 12.662 | 24,140 | -21,026 | 0.00% | 305,655 |
| 2008-12-19 | 2008-12-17 | 11.891 | 45,166 | -3,893 | 0.00% | 537,082 |
| 2008-12-16 | 2008-12-12 | 10.273 | 49,059 | +19,468 | 0.00% | 503,995 |
| 2008-12-15 | 2008-12-11 | 11.275 | 29,591 | +3,893 | 0.00% | 333,635 |
| 2008-12-11 | 2008-12-09 | 8.732 | 25,698 | -77,093 | 0.00% | 224,402 |
| 2008-12-10 | 2008-12-08 | 8.475 | 102,791 | +26,476 | 0.01% | 871,198 |
| 2008-12-09 | 2008-12-05 | 7.628 | 76,315 | +46,724 | 0.00% | 582,122 |
| 2008-12-05 | 2008-12-03 | 7.371 | 29,591 | -2,337 | 0.00% | 218,117 |
| 2008-12-04 | 2008-12-02 | 7.011 | 31,928 | +2,337 | 0.00% | 223,863 |
| 2008-12-01 | 2008-11-27 | 6.909 | 29,591 | +778 | 0.00% | 204,437 |
| 2008-11-28 | 2008-11-26 | 6.652 | 28,813 | -7,787 | 0.00% | 191,662 |
| 2008-11-27 | 2008-11-25 | 6.292 | 36,600 | -40,493 | 0.00% | 230,300 |
| 2008-11-26 | 2008-11-24 | 5.933 | 77,093 | +9,344 | 0.00% | 457,377 |
| 2008-11-25 | 2008-11-21 | 5.753 | 67,749 | -3,893 | 0.00% | 389,761 |
| 2008-11-24 | 2008-11-20 | 5.419 | 71,642 | +38,936 | 0.00% | 388,238 |
| 2008-11-21 | 2008-11-19 | 5.522 | 32,706 | -3,894 | 0.00% | 180,598 |
| 2008-11-20 | 2008-11-18 | 5.316 | 36,600 | +7,787 | 0.00% | 194,580 |
| 2008-11-19 | 2008-11-17 | 5.881 | 28,813 | -2,336 | 0.00% | 169,462 |
| 2008-11-18 | 2008-11-14 | 5.548 | 31,149 | +2,336 | 0.00% | 172,801 |
| 2008-11-13 | 2008-11-11 | 6.344 | 28,813 | -3,893 | 0.00% | 182,782 |
| 2008-11-12 | 2008-11-10 | 6.806 | 32,706 | -7,788 | 0.00% | 222,598 |
| 2008-11-11 | 2008-11-07 | 5.958 | 40,494 | +3,894 | 0.00% | 241,283 |
| 2008-11-10 | 2008-11-06 | 5.779 | 36,600 | -2,336 | 0.00% | 211,500 |
| 2008-11-07 | 2008-11-05 | 6.421 | 38,936 | +11,681 | 0.00% | 249,999 |
| 2008-11-05 | 2008-11-03 | 6.524 | 27,255 | +2,336 | 0.00% | 177,798 |
| 2008-11-04 | 2008-10-31 | 5.907 | 24,919 | -3,894 | 0.00% | 147,199 |
| 2008-11-03 | 2008-10-30 | 5.471 | 28,813 | -10,123 | 0.00% | 157,622 |
| 2008-10-30 | 2008-10-28 | 3.852 | 38,936 | -3,894 | 0.00% | 150,000 |
| 2008-10-29 | 2008-10-27 | 3.647 | 42,830 | +15,575 | 0.00% | 156,201 |
| 2008-10-23 | 2008-10-21 | 6.369 | 27,255 | -1,558 | 0.00% | 173,598 |
| 2008-10-20 | 2008-10-16 | 7.191 | 28,813 | +3,894 | 0.00% | 207,202 |
| 2008-10-13 | 2008-10-09 | 8.193 | 24,919 | -2,336 | 0.00% | 204,159 |
| 2008-10-10 | 2008-10-08 | 7.962 | 27,255 | +3,893 | 0.00% | 216,998 |
| 2008-09-23 | 2008-09-19 | 10.376 | 23,362 | -2,336 | 0.00% | 242,404 |
| 2008-09-12 | 2008-09-10 | 9.991 | 25,698 | +2,336 | 0.00% | 256,742 |
| 2008-08-18 | 2008-08-14 | 12.970 | 23,362 | -3,893 | 0.00% | 303,004 |
| 2008-08-15 | 2008-08-13 | 11.609 | 27,255 | +3,893 | 0.00% | 316,397 |
| 2008-08-13 | 2008-08-11 | 12.328 | 23,362 | -3,893 | 0.00% | 288,004 |
| 2008-08-12 | 2008-08-08 | 12.842 | 27,255 | +3,893 | 0.00% | 349,997 |
| 2008-08-08 | 2008-08-05 | 13.715 | 23,362 | +1,558 | 0.00% | 320,405 |
| 2008-07-07 | 2008-07-03 | 16.437 | 21,804 | -3,894 | 0.00% | 358,397 |
| 2008-07-03 | 2008-06-30 | 17.285 | 25,698 | +382 | 0.00% | 444,178 |
| 2008-06-16 | 2008-06-12 | 18.119 | 25,316 | -3,836 | 0.00% | 458,695 |
| 2008-06-10 | 2008-06-05 | 18.901 | 29,152 | +3,836 | 0.00% | 550,999 |
| 2008-05-27 | 2008-05-23 | 19.813 | 25,316 | -30,687 | 0.00% | 501,594 |
| 2008-05-26 | 2008-05-22 | 19.944 | 56,003 | +7,672 | 0.00% | 1,116,906 |
| 2008-05-23 | 2008-05-21 | 20.569 | 48,331 | +3,836 | 0.00% | 994,138 |
| 2008-05-21 | 2008-05-19 | 20.022 | 44,495 | -72,880 | 0.00% | 890,874 |
| 2008-05-20 | 2008-05-16 | 18.614 | 117,375 | +72,880 | 0.01% | 2,184,831 |
| 2008-05-16 | 2008-05-14 | 17.780 | 44,495 | +3,836 | 0.00% | 791,115 |
| 2008-05-13 | 2008-05-08 | 18.510 | 40,659 | -3,836 | 0.00% | 752,591 |
| 2008-05-09 | 2008-05-07 | 18.771 | 44,495 | -3,836 | 0.00% | 835,195 |
| 2008-05-07 | 2008-05-05 | 18.536 | 48,331 | -3,836 | 0.00% | 895,859 |
| 2008-05-06 | 2008-05-02 | 18.458 | 52,167 | +3,836 | 0.00% | 962,882 |
| 2008-05-05 | 2008-04-30 | 18.484 | 48,331 | -3,836 | 0.00% | 893,339 |
| 2008-04-30 | 2008-04-28 | 18.927 | 52,167 | +7,672 | 0.00% | 987,362 |
| 2008-04-29 | 2008-04-25 | 19.839 | 44,495 | +3,836 | 0.00% | 882,754 |
| 2008-04-28 | 2008-04-24 | 20.648 | 40,659 | -3,836 | 0.00% | 839,510 |
| 2008-04-25 | 2008-04-23 | 19.735 | 44,495 | -6,138 | 0.00% | 878,115 |
| 2008-04-24 | 2008-04-22 | 18.744 | 50,633 | +6,138 | 0.00% | 949,088 |
| 2008-04-23 | 2008-04-21 | 18.588 | 44,495 | -7,672 | 0.00% | 827,075 |
| 2008-04-22 | 2008-04-18 | 19.214 | 52,167 | +11,508 | 0.00% | 1,002,322 |
| 2008-04-21 | 2008-04-17 | 19.865 | 40,659 | +15,343 | 0.00% | 807,711 |
| 2008-04-16 | 2008-04-14 | 19.500 | 25,316 | -2,302 | 0.00% | 493,675 |
| 2008-04-15 | 2008-04-11 | 20.700 | 27,618 | +2,302 | 0.00% | 571,685 |
| 2008-04-09 | 2008-04-07 | 20.856 | 25,316 | -5,370 | 0.00% | 527,994 |
| 2008-04-08 | 2008-04-03 | 18.692 | 30,686 | -7,672 | 0.00% | 573,593 |
| 2008-04-07 | 2008-04-02 | 17.858 | 38,358 | +3,836 | 0.00% | 685,000 |
| 2008-04-03 | 2008-04-01 | 17.988 | 34,522 | +3,836 | 0.00% | 620,996 |
| 2008-04-01 | 2008-03-28 | 20.439 | 30,686 | -3,836 | 0.00% | 627,192 |
| 2008-03-31 | 2008-03-27 | 19.292 | 34,522 | +3,836 | 0.00% | 665,996 |
| 2008-03-28 | 2008-03-26 | 18.458 | 30,686 | -7,672 | 0.00% | 566,393 |
| 2008-03-26 | 2008-03-20 | 16.920 | 38,358 | +1,534 | 0.00% | 649,000 |
| 2008-03-25 | 2008-03-19 | 19.605 | 36,824 | +11,508 | 0.00% | 721,926 |
| 2008-03-03 | 2008-02-28 | 27.530 | 25,316 | -7,672 | 0.00% | 696,952 |
| 2008-02-29 | 2008-02-27 | 27.582 | 32,988 | -30,686 | 0.00% | 909,883 |
| 2008-02-26 | 2008-02-22 | 27.061 | 63,674 | -1,535 | 0.00% | 1,723,073 |
| 2008-02-25 | 2008-02-21 | 26.592 | 65,209 | -2,301 | 0.00% | 1,734,011 |
| 2008-02-21 | 2008-02-19 | 25.392 | 67,510 | -1,534 | 0.00% | 1,714,238 |
| 2008-02-14 | 2008-02-12 | 24.011 | 69,044 | +1,534 | 0.00% | 1,657,790 |
| 2008-02-13 | 2008-02-11 | 23.411 | 67,510 | -1,534 | 0.00% | 1,580,478 |
| 2008-02-12 | 2008-02-06 | 23.515 | 69,044 | +2,301 | 0.00% | 1,623,591 |
| 2008-02-11 | 2008-02-04 | 26.592 | 66,743 | +3,069 | 0.00% | 1,774,802 |
| 2008-02-05 | 2008-02-01 | 25.340 | 63,674 | -3,836 | 0.00% | 1,613,513 |
| 2008-01-29 | 2008-01-25 | 27.061 | 67,510 | +3,836 | 0.00% | 1,826,878 |
| 2008-01-28 | 2008-01-24 | 24.793 | 63,674 | +2,301 | 0.00% | 1,578,653 |
| 2008-01-25 | 2008-01-23 | 24.897 | 61,373 | -767 | 0.00% | 1,528,005 |
| 2008-01-24 | 2008-01-22 | 22.942 | 62,140 | +2,302 | 0.00% | 1,425,601 |
| 2008-01-17 | 2008-01-15 | 34.361 | 59,838 | -768 | 0.00% | 2,056,064 |
| 2008-01-11 | 2008-01-09 | 34.152 | 60,606 | -3,835 | 0.00% | 2,069,812 |
| 2008-01-09 | 2008-01-07 | 33.996 | 64,441 | +7,671 | 0.00% | 2,190,705 |
| 2008-01-08 | 2008-01-04 | 35.038 | 56,770 | -3,068 | 0.00% | 1,989,126 |
| 2008-01-03 | 2007-12-31 | 31.545 | 59,838 | -3,069 | 0.00% | 1,887,585 |
| 2008-01-02 | 2007-12-27 | 30.502 | 62,907 | +3,069 | 0.00% | 1,918,796 |
| 2007-12-21 | 2007-12-19 | 25.158 | 59,838 | -2,302 | 0.00% | 1,505,388 |
| 2007-12-17 | 2007-12-13 | 26.696 | 62,140 | +767 | 0.00% | 1,658,881 |
| 2007-12-10 | 2007-12-06 | 29.720 | 61,373 | +2,302 | 0.00% | 1,824,006 |
| 2007-12-03 | 2007-11-29 | 28.729 | 59,071 | -767 | 0.00% | 1,697,071 |
| 2007-11-26 | 2007-11-22 | 24.897 | 59,838 | +767 | 0.00% | 1,489,788 |
| 2007-11-19 | 2007-11-15 | 29.720 | 59,071 | -9,973 | 0.00% | 1,755,591 |
| 2007-11-16 | 2007-11-14 | 29.146 | 69,044 | -2,302 | 0.00% | 2,012,388 |
| 2007-11-15 | 2007-11-13 | 26.748 | 71,346 | +13,809 | 0.00% | 1,908,363 |
| 2007-11-14 | 2007-11-12 | 30.137 | 57,537 | +3,069 | 0.00% | 1,734,000 |
| 2007-11-13 | 2007-11-09 | 33.161 | 54,468 | +1,534 | 0.00% | 1,806,228 |
| 2007-11-12 | 2007-11-08 | 34.204 | 52,934 | -4,603 | 0.00% | 1,810,559 |
| 2007-11-07 | 2007-11-05 | 31.910 | 57,537 | +3,836 | 0.00% | 1,836,000 |
| 2007-11-06 | 2007-11-02 | 33.735 | 53,701 | -3,836 | 0.00% | 1,811,593 |
| 2007-11-01 | 2007-10-30 | 35.873 | 57,537 | -2,301 | 0.00% | 2,064,000 |
| 2007-10-31 | 2007-10-29 | 36.133 | 59,838 | -12,275 | 0.00% | 2,162,143 |
| 2007-10-29 | 2007-10-25 | 33.109 | 72,113 | +3,069 | 0.00% | 2,387,599 |
| 2007-10-26 | 2007-10-24 | 32.953 | 69,044 | +4,603 | 0.00% | 2,275,187 |
| 2007-10-25 | 2007-10-23 | 34.048 | 64,441 | +3,835 | 0.00% | 2,194,065 |
| 2007-10-24 | 2007-10-22 | 32.640 | 60,606 | +35,290 | 0.00% | 1,978,172 |
| 2007-10-23 | 2007-10-18 | 34.830 | 25,316 | +1,534 | 0.00% | 881,750 |
| 2007-10-22 | 2007-10-17 | 35.143 | 23,782 | +3,836 | 0.00% | 835,761 |
| 2007-10-18 | 2007-10-16 | 35.612 | 19,946 | +1,534 | 0.00% | 710,314 |
| 2007-10-16 | 2007-10-12 | 33.005 | 18,412 | -4,603 | 0.00% | 607,685 |
| 2007-10-15 | 2007-10-11 | 32.118 | 23,015 | -19,179 | 0.00% | 739,206 |
| 2007-10-12 | 2007-10-10 | 30.502 | 42,194 | +13,042 | 0.00% | 1,287,006 |
| 2007-10-11 | 2007-10-09 | 30.554 | 29,152 | -3,836 | 0.00% | 890,718 |
| 2007-10-10 | 2007-10-08 | 29.355 | 32,988 | +10,740 | 0.00% | 968,364 |
| 2007-10-09 | 2007-10-05 | 31.232 | 22,248 | -3,835 | 0.00% | 694,851 |
| 2007-10-08 | 2007-10-04 | 28.834 | 26,083 | +7,671 | 0.00% | 752,067 |
| 2007-10-05 | 2007-10-03 | 31.597 | 18,412 | -19,179 | 0.00% | 581,765 |
| 2007-10-04 | 2007-10-02 | 34.361 | 37,591 | +16,878 | 0.00% | 1,291,646 |
| 2007-10-03 | 2007-09-28 | 31.493 | 20,713 | +3,068 | 0.00% | 652,310 |
| 2007-10-02 | 2007-09-27 | 30.502 | 17,645 | +1,535 | 0.00% | 538,210 |
| 2007-09-28 | 2007-09-25 | 31.076 | 16,110 | -768 | 0.00% | 500,629 |
| 2007-09-27 | 2007-09-24 | 33.109 | 16,878 | +1,535 | 0.00% | 558,816 |
| 2007-09-25 | 2007-09-21 | 33.109 | 15,343 | -767 | 0.00% | 507,993 |
| 2007-09-21 | 2007-09-19 | 27.322 | 16,110 | -39,893 | 0.00% | 440,150 |
| 2007-09-20 | 2007-09-18 | 25.549 | 56,003 | +38,358 | 0.00% | 1,430,808 |
| 2007-09-18 | 2007-09-14 | 23.672 | 17,645 | -15,343 | 0.00% | 417,688 |
| 2007-09-17 | 2007-09-13 | 23.932 | 32,988 | +16,110 | 0.00% | 789,483 |
| 2007-09-14 | 2007-09-12 | 24.636 | 16,878 | +768 | 0.00% | 415,812 |
| 2007-09-13 | 2007-09-11 | 24.089 | 16,110 | -14,576 | 0.00% | 388,071 |
| 2007-09-12 | 2007-09-10 | 23.046 | 30,686 | +1,534 | 0.00% | 707,191 |
| 2007-09-10 | 2007-09-06 | 20.804 | 29,152 | +16,877 | 0.00% | 606,478 |
| 2007-09-07 | 2007-09-05 | 20.517 | 12,275 | +768 | 0.00% | 251,849 |
| 2007-08-30 | 2007-08-28 | 16.242 | 11,507 | -7,672 | 0.00% | 186,894 |
| 2007-08-27 | 2007-08-23 | 14.990 | 19,179 | +7,672 | 0.00% | 287,500 |
| 2007-08-24 | 2007-08-22 | 14.286 | 11,507 | -7,672 | 0.00% | 164,394 |
| 2007-08-21 | 2007-08-17 | 12.462 | 19,179 | +7,672 | 0.00% | 239,000 |
| 2007-08-20 | 2007-08-16 | 13.400 | 11,507 | -7,672 | 0.00% | 154,195 |
| 2007-08-17 | 2007-08-15 | 14.678 | 19,179 | -1,918 | 0.00% | 281,500 |
| 2007-08-13 | 2007-08-09 | 15.903 | 21,097 | +3,836 | 0.00% | 335,502 |
| 2007-08-09 | 2007-08-07 | 14.834 | 17,261 | +7,672 | 0.00% | 256,049 |
| 2007-08-07 | 2007-08-03 | 15.434 | 9,589 | -3,836 | 0.00% | 147,992 |
| 2007-08-03 | 2007-08-01 | 15.147 | 13,425 | +3,836 | 0.00% | 203,345 |
| 2007-08-02 | 2007-07-31 | 15.903 | 9,589 | -11,508 | 0.00% | 152,492 |
| 2007-08-01 | 2007-07-30 | 15.381 | 21,097 | +11,508 | 0.00% | 324,502 |
| 2007-07-30 | 2007-07-26 | 15.903 | 9,589 | -7,672 | 0.00% | 152,492 |
| 2007-07-13 | 2007-07-11 | 13.504 | 17,261 | -15,343 | 0.00% | 233,099 |
| 2007-07-06 | 2007-07-04 | 12.514 | 32,604 | -3,836 | 0.00% | 407,996 |
| 2007-07-04 | 2007-06-29 | 11.992 | 36,440 | -5,370 | 0.00% | 436,999 |
| 2007-06-29 | 2007-06-27 | 11.966 | 41,810 | +5,370 | 0.00% | 500,307 |
| 2007-06-28 | 2007-06-26 | 12.149 | 36,440 | +3,836 | 0.00% | 442,699 |
| 2007-06-27 | 2007-06-25 | 12.070 | 32,604 | +7,671 | 0.00% | 393,546 |
| 2007-06-26 | 2007-06-22 | 12.592 | 24,933 | 0.00% | 313,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy