History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,249,750 | +0 | 0.02% | 42,066,585 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,249,750 | +0 | 0.02% | 45,165,965 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,249,750 | +14,000 | 0.02% | 42,841,430 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,235,750 | +18,000 | 0.02% | 42,237,935 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,217,750 | +2,000 | 0.02% | 40,599,785 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,215,750 | +4,000 | 0.02% | 41,213,925 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,211,750 | +6,000 | 0.02% | 39,503,050 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,205,750 | -2,000 | 0.02% | 38,776,920 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,207,750 | +2,000 | 0.02% | 37,633,490 |
| 2025-09-26 | 2025-09-24 | 29.640 | 1,205,750 | -2,000 | 0.02% | 35,738,430 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,207,750 | -4,000 | 0.02% | 35,676,935 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,211,750 | +2,000 | 0.02% | 35,237,690 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,209,750 | +4,000 | 0.02% | 34,235,925 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,205,750 | +96,000 | 0.02% | 34,701,485 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,109,750 | +18,000 | 0.02% | 32,604,455 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,091,750 | -14,000 | 0.02% | 32,250,295 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,105,750 | -2,000 | 0.02% | 32,464,820 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,107,750 | +2,000 | 0.02% | 32,124,750 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,105,750 | -4,000 | 0.02% | 32,180,736 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,109,750 | +15,219 | 0.02% | 31,043,759 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,094,531 | -1,983 | 0.02% | 29,448,053 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,096,514 | +29,749 | 0.02% | 29,965,820 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,066,765 | -3,966 | 0.02% | 29,647,677 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,070,731 | -3,967 | 0.02% | 27,619,996 |
| 2025-09-01 | 2025-08-28 | 24.888 | 1,074,698 | +15,866 | 0.02% | 26,746,952 |
| 2025-08-29 | 2025-08-27 | 24.948 | 1,058,832 | -5,949 | 0.02% | 26,416,145 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,064,781 | -1,984 | 0.02% | 26,628,988 |
| 2025-08-27 | 2025-08-25 | 24.545 | 1,066,765 | -5,950 | 0.02% | 26,183,761 |
| 2025-08-26 | 2025-08-22 | 23.073 | 1,072,715 | -1,983 | 0.02% | 24,750,448 |
| 2025-08-25 | 2025-08-21 | 23.093 | 1,074,698 | +3,967 | 0.02% | 24,817,876 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,070,731 | +3,966 | 0.02% | 24,963,812 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,066,765 | +5,950 | 0.02% | 25,258,616 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,060,815 | -1,983 | 0.02% | 25,609,818 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,062,798 | -3,967 | 0.02% | 25,400,471 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,066,765 | -23,799 | 0.02% | 24,613,166 |
| 2025-08-13 | 2025-08-11 | 23.053 | 1,090,564 | +1,983 | 0.02% | 25,140,278 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,088,581 | -9,916 | 0.02% | 25,314,115 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,098,497 | -1,984 | 0.02% | 24,592,039 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,100,481 | -1,983 | 0.02% | 24,436,700 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,102,464 | -4,958 | 0.02% | 24,080,504 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,107,422 | +15,866 | 0.02% | 23,395,906 |
| 2025-07-30 | 2025-07-28 | 22.690 | 1,091,556 | +1,983 | 0.02% | 24,766,876 |
| 2025-07-29 | 2025-07-25 | 22.639 | 1,089,573 | -1,983 | 0.02% | 24,666,945 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,091,556 | -3,967 | 0.02% | 24,711,839 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,095,523 | +327,244 | 0.02% | 23,917,848 |
| 2025-07-22 | 2025-07-18 | 21.126 | 768,279 | -3,966 | 0.01% | 16,231,015 |
| 2025-07-18 | 2025-07-16 | 20.723 | 772,245 | -7,934 | 0.01% | 16,003,303 |
| 2025-07-17 | 2025-07-15 | 20.572 | 780,179 | +1,984 | 0.01% | 16,049,707 |
| 2025-07-16 | 2025-07-14 | 20.622 | 778,195 | +43,632 | 0.01% | 16,048,130 |
| 2025-07-15 | 2025-07-11 | 20.168 | 734,563 | -3,966 | 0.01% | 14,815,003 |
| 2025-07-14 | 2025-07-10 | 19.967 | 738,529 | +3,966 | 0.01% | 14,746,041 |
| 2025-07-11 | 2025-07-09 | 20.168 | 734,563 | +5,950 | 0.01% | 14,815,003 |
| 2025-07-10 | 2025-07-08 | 20.874 | 728,613 | -7,933 | 0.01% | 15,209,326 |
| 2025-07-09 | 2025-07-07 | 20.521 | 736,546 | +5,950 | 0.01% | 15,114,959 |
| 2025-07-08 | 2025-07-04 | 21.227 | 730,596 | +1,983 | 0.01% | 15,508,582 |
| 2025-07-07 | 2025-07-03 | 21.429 | 728,613 | -5,950 | 0.01% | 15,613,438 |
| 2025-07-04 | 2025-07-02 | 20.774 | 734,563 | -11,900 | 0.01% | 15,259,453 |
| 2025-07-03 | 2025-06-30 | 20.219 | 746,463 | -1,983 | 0.01% | 15,092,645 |
| 2025-07-02 | 2025-06-27 | 20.673 | 748,446 | -21,816 | 0.01% | 15,472,377 |
| 2025-06-30 | 2025-06-26 | 19.846 | 770,262 | -1,983 | 0.01% | 15,286,437 |
| 2025-06-27 | 2025-06-25 | 19.624 | 772,245 | -1,984 | 0.01% | 15,154,466 |
| 2025-06-26 | 2025-06-24 | 19.422 | 774,229 | -7,933 | 0.01% | 15,037,250 |
| 2025-06-25 | 2025-06-23 | 19.422 | 782,162 | -11,900 | 0.01% | 15,191,326 |
| 2025-06-24 | 2025-06-20 | 19.342 | 794,062 | -33,716 | 0.01% | 15,358,391 |
| 2025-06-23 | 2025-06-19 | 19.160 | 827,778 | +7,933 | 0.01% | 15,860,255 |
| 2025-06-18 | 2025-06-16 | 19.705 | 819,845 | -27,766 | 0.01% | 16,154,704 |
| 2025-06-17 | 2025-06-13 | 20.269 | 847,611 | -29,749 | 0.01% | 17,180,482 |
| 2025-06-16 | 2025-06-12 | 20.168 | 877,360 | +20,825 | 0.01% | 17,694,998 |
| 2025-06-13 | 2025-06-11 | 19.221 | 856,535 | -1,984 | 0.01% | 16,463,065 |
| 2025-06-11 | 2025-06-09 | 18.192 | 858,519 | -5,950 | 0.01% | 15,618,134 |
| 2025-06-06 | 2025-06-04 | 18.333 | 864,469 | +1,984 | 0.01% | 15,848,421 |
| 2025-06-05 | 2025-06-03 | 18.313 | 862,485 | -3,967 | 0.01% | 15,794,653 |
| 2025-06-04 | 2025-06-02 | 17.910 | 866,452 | -1,983 | 0.01% | 15,517,801 |
| 2025-06-03 | 2025-05-30 | 17.647 | 868,435 | +7,933 | 0.01% | 15,325,620 |
| 2025-05-29 | 2025-05-27 | 18.010 | 860,502 | -3,967 | 0.01% | 15,498,013 |
| 2025-05-28 | 2025-05-26 | 18.595 | 864,469 | +3,967 | 0.01% | 16,075,076 |
| 2025-05-27 | 2025-05-23 | 18.878 | 860,502 | -9,917 | 0.01% | 16,244,278 |
| 2025-05-26 | 2025-05-22 | 18.736 | 870,419 | +3,967 | 0.01% | 16,308,603 |
| 2025-05-23 | 2025-05-21 | 18.716 | 866,452 | -29,749 | 0.01% | 16,216,801 |
| 2025-05-22 | 2025-05-20 | 17.959 | 896,201 | -5,950 | 0.02% | 16,094,520 |
| 2025-05-21 | 2025-05-19 | 17.794 | 902,151 | +15,633 | 0.02% | 16,053,247 |
| 2025-05-19 | 2025-05-15 | 17.774 | 886,518 | +1,949 | 0.02% | 15,756,872 |
| 2025-05-15 | 2025-05-13 | 17.959 | 884,569 | -1,949 | 0.02% | 15,885,625 |
| 2025-05-14 | 2025-05-12 | 17.959 | 886,518 | -15,591 | 0.02% | 15,920,627 |
| 2025-05-13 | 2025-05-09 | 17.794 | 902,109 | -11,694 | 0.02% | 16,052,499 |
| 2025-05-12 | 2025-05-08 | 18.061 | 913,803 | -1,949 | 0.02% | 16,504,402 |
| 2025-05-09 | 2025-05-07 | 18.287 | 915,752 | -5,847 | 0.02% | 16,746,349 |
| 2025-05-08 | 2025-05-06 | 18.143 | 921,599 | +9,745 | 0.02% | 16,720,868 |
| 2025-05-07 | 2025-05-02 | 17.918 | 911,854 | -3,898 | 0.02% | 16,338,196 |
| 2025-05-06 | 2025-04-30 | 17.425 | 915,752 | -1,949 | 0.02% | 15,956,958 |
| 2025-05-02 | 2025-04-29 | 17.651 | 917,701 | +5,847 | 0.02% | 16,198,105 |
| 2025-04-30 | 2025-04-28 | 17.589 | 911,854 | -9,745 | 0.02% | 16,038,756 |
| 2025-04-29 | 2025-04-25 | 17.548 | 921,599 | -3,897 | 0.02% | 16,172,332 |
| 2025-04-28 | 2025-04-24 | 17.692 | 925,496 | +3,897 | 0.02% | 16,373,682 |
| 2025-04-25 | 2025-04-23 | 17.610 | 921,599 | -21,438 | 0.02% | 16,229,077 |
| 2025-04-24 | 2025-04-22 | 18.492 | 943,037 | -7,795 | 0.02% | 17,438,859 |
| 2025-04-23 | 2025-04-17 | 17.671 | 950,832 | +1,948 | 0.02% | 16,802,407 |
| 2025-04-22 | 2025-04-16 | 17.630 | 948,884 | +5,847 | 0.02% | 16,729,033 |
| 2025-04-17 | 2025-04-15 | 17.671 | 943,037 | +3,898 | 0.02% | 16,664,659 |
| 2025-04-16 | 2025-04-14 | 17.671 | 939,139 | -6,821 | 0.02% | 16,595,776 |
| 2025-04-15 | 2025-04-11 | 16.973 | 945,960 | -9,745 | 0.02% | 16,056,202 |
| 2025-04-14 | 2025-04-10 | 16.050 | 955,705 | -5,847 | 0.02% | 15,338,933 |
| 2025-04-11 | 2025-04-09 | 15.229 | 961,552 | -1,948 | 0.02% | 14,643,377 |
| 2025-04-10 | 2025-04-08 | 15.188 | 963,500 | +15,591 | 0.02% | 14,633,492 |
| 2025-04-09 | 2025-04-07 | 14.716 | 947,909 | +3,898 | 0.02% | 13,949,234 |
| 2025-04-08 | 2025-04-03 | 17.384 | 944,011 | -1,949 | 0.02% | 16,410,621 |
| 2025-04-07 | 2025-04-02 | 17.774 | 945,960 | -5,847 | 0.02% | 16,813,387 |
| 2025-04-03 | 2025-04-01 | 18.143 | 951,807 | +11,694 | 0.02% | 17,268,941 |
| 2025-04-02 | 2025-03-31 | 18.143 | 940,113 | -1,949 | 0.02% | 17,056,773 |
| 2025-04-01 | 2025-03-28 | 18.513 | 942,062 | -11,694 | 0.02% | 17,440,164 |
| 2025-03-31 | 2025-03-27 | 18.287 | 953,756 | +5,847 | 0.02% | 17,441,327 |
| 2025-03-28 | 2025-03-26 | 18.862 | 947,909 | -5,847 | 0.02% | 17,879,143 |
| 2025-03-27 | 2025-03-25 | 19.026 | 953,756 | -25,336 | 0.02% | 18,146,028 |
| 2025-03-26 | 2025-03-24 | 18.615 | 979,092 | +3,898 | 0.02% | 18,226,167 |
| 2025-03-25 | 2025-03-21 | 17.733 | 975,194 | -5,847 | 0.02% | 17,292,959 |
| 2025-03-24 | 2025-03-20 | 18.656 | 981,041 | +11,694 | 0.02% | 18,302,718 |
| 2025-03-21 | 2025-03-19 | 18.533 | 969,347 | +37,029 | 0.02% | 17,965,180 |
| 2025-03-20 | 2025-03-18 | 18.225 | 932,318 | -13,642 | 0.02% | 16,991,886 |
| 2025-03-19 | 2025-03-17 | 17.487 | 945,960 | -13,643 | 0.02% | 16,541,577 |
| 2025-03-18 | 2025-03-14 | 17.528 | 959,603 | +25,336 | 0.02% | 16,819,536 |
| 2025-03-17 | 2025-03-13 | 16.707 | 934,267 | -1,949 | 0.02% | 15,608,457 |
| 2025-03-14 | 2025-03-12 | 16.501 | 936,216 | -11,693 | 0.02% | 15,448,868 |
| 2025-03-13 | 2025-03-11 | 15.947 | 947,909 | +9,745 | 0.02% | 15,116,534 |
| 2025-03-12 | 2025-03-10 | 16.563 | 938,164 | -3,898 | 0.02% | 15,538,777 |
| 2025-03-11 | 2025-03-07 | 16.399 | 942,062 | +7,795 | 0.02% | 15,448,660 |
| 2025-03-10 | 2025-03-06 | 16.337 | 934,267 | +5,847 | 0.02% | 15,263,306 |
| 2025-03-06 | 2025-03-04 | 15.496 | 928,420 | -5,847 | 0.02% | 14,386,528 |
| 2025-03-05 | 2025-03-03 | 15.270 | 934,267 | +7,796 | 0.02% | 14,266,206 |
| 2025-03-04 | 2025-02-28 | 14.921 | 926,471 | -3,898 | 0.02% | 13,823,907 |
| 2025-03-03 | 2025-02-27 | 15.557 | 930,369 | -9,744 | 0.02% | 14,474,014 |
| 2025-02-28 | 2025-02-26 | 15.906 | 940,113 | +5,116 | 0.02% | 14,953,619 |
| 2025-02-27 | 2025-02-25 | 15.680 | 934,997 | -7,796 | 0.02% | 14,661,153 |
| 2025-02-26 | 2025-02-24 | 16.009 | 942,793 | +1,949 | 0.02% | 15,092,998 |
| 2025-02-25 | 2025-02-21 | 16.070 | 940,844 | -3,898 | 0.02% | 15,119,726 |
| 2025-02-24 | 2025-02-20 | 16.194 | 944,742 | +3,898 | 0.02% | 15,298,709 |
| 2025-02-21 | 2025-02-19 | 16.235 | 940,844 | +3,898 | 0.02% | 15,274,206 |
| 2025-02-20 | 2025-02-18 | 16.255 | 936,946 | +3,897 | 0.02% | 15,230,154 |
| 2025-02-19 | 2025-02-17 | 16.337 | 933,049 | -5,846 | 0.02% | 15,243,408 |
| 2025-02-18 | 2025-02-14 | 17.076 | 938,895 | -15,592 | 0.02% | 16,032,635 |
| 2025-02-17 | 2025-02-13 | 16.727 | 954,487 | +5,847 | 0.02% | 15,965,855 |
| 2025-02-13 | 2025-02-11 | 16.809 | 948,640 | -13,642 | 0.02% | 15,945,931 |
| 2025-02-12 | 2025-02-10 | 16.563 | 962,282 | +3,897 | 0.02% | 15,938,243 |
| 2025-02-11 | 2025-02-07 | 16.132 | 958,385 | +13,643 | 0.02% | 15,460,627 |
| 2025-02-10 | 2025-02-06 | 16.029 | 944,742 | -1,949 | 0.02% | 15,143,589 |
| 2025-02-07 | 2025-02-05 | 15.865 | 946,691 | +3,898 | 0.02% | 15,019,390 |
| 2025-02-06 | 2025-02-04 | 15.701 | 942,793 | +1,949 | 0.02% | 14,802,748 |
| 2025-02-05 | 2025-02-03 | 15.106 | 940,844 | +1,949 | 0.02% | 14,212,157 |
| 2025-02-04 | 2025-01-28 | 14.942 | 938,895 | -3,898 | 0.02% | 14,028,555 |
| 2025-02-03 | 2025-01-24 | 15.290 | 942,793 | +3,898 | 0.02% | 14,415,748 |
| 2025-01-17 | 2025-01-15 | 14.859 | 938,895 | -1,949 | 0.02% | 13,951,475 |
| 2025-01-15 | 2025-01-13 | 15.721 | 940,844 | -3,898 | 0.02% | 14,791,456 |
| 2025-01-14 | 2025-01-10 | 15.537 | 944,742 | -5,847 | 0.02% | 14,678,229 |
| 2025-01-13 | 2025-01-09 | 15.065 | 950,589 | -7,796 | 0.02% | 14,320,342 |
| 2025-01-10 | 2025-01-08 | 15.003 | 958,385 | +5,847 | 0.02% | 14,378,776 |
| 2025-01-09 | 2025-01-07 | 15.126 | 952,538 | -3,898 | 0.02% | 14,408,353 |
| 2025-01-08 | 2025-01-06 | 14.654 | 956,436 | +3,898 | 0.02% | 14,015,825 |
| 2025-01-07 | 2025-01-03 | 14.839 | 952,538 | -13,642 | 0.02% | 14,134,653 |
| 2025-01-03 | 2024-12-31 | 14.511 | 966,180 | +3,898 | 0.02% | 14,019,806 |
| 2025-01-02 | 2024-12-27 | 14.716 | 962,282 | +1,949 | 0.02% | 14,160,744 |
| 2024-12-30 | 2024-12-24 | 14.736 | 960,333 | +1,948 | 0.02% | 14,151,773 |
| 2024-12-27 | 2024-12-20 | 14.428 | 958,385 | +1,949 | 0.02% | 13,828,016 |
| 2024-12-20 | 2024-12-18 | 14.839 | 956,436 | +9,745 | 0.02% | 14,192,495 |
| 2024-12-19 | 2024-12-17 | 14.695 | 946,691 | +3,898 | 0.02% | 13,911,880 |
| 2024-12-18 | 2024-12-16 | 14.921 | 942,793 | +1,949 | 0.02% | 14,067,448 |
| 2024-12-17 | 2024-12-13 | 15.147 | 940,844 | +1,949 | 0.02% | 14,250,777 |
| 2024-12-16 | 2024-12-12 | 16.029 | 938,895 | +1,949 | 0.02% | 15,049,865 |
| 2024-12-13 | 2024-12-11 | 15.886 | 936,946 | +1,949 | 0.02% | 14,884,014 |
| 2024-12-12 | 2024-12-10 | 15.886 | 934,997 | +3,897 | 0.02% | 14,853,053 |
| 2024-12-10 | 2024-12-06 | 15.475 | 931,100 | -5,846 | 0.02% | 14,408,946 |
| 2024-12-09 | 2024-12-05 | 15.229 | 936,946 | -1,949 | 0.02% | 14,268,654 |
| 2024-12-05 | 2024-12-03 | 15.208 | 938,895 | +1,949 | 0.02% | 14,279,065 |
| 2024-12-03 | 2024-11-29 | 15.332 | 936,946 | +1,949 | 0.02% | 14,364,804 |
| 2024-11-28 | 2024-11-26 | 15.270 | 934,997 | +1,948 | 0.02% | 14,277,353 |
| 2024-11-26 | 2024-11-22 | 15.496 | 933,049 | -13,642 | 0.02% | 14,458,257 |
| 2024-11-25 | 2024-11-21 | 15.783 | 946,691 | -1,949 | 0.02% | 14,941,670 |
| 2024-11-22 | 2024-11-20 | 15.906 | 948,640 | +3,898 | 0.02% | 15,089,251 |
| 2024-11-21 | 2024-11-19 | 15.988 | 944,742 | +3,898 | 0.02% | 15,104,809 |
| 2024-11-20 | 2024-11-18 | 15.270 | 940,844 | -1,949 | 0.02% | 14,366,636 |
| 2024-11-19 | 2024-11-15 | 15.106 | 942,793 | +3,898 | 0.02% | 14,241,598 |
| 2024-11-18 | 2024-11-14 | 14.798 | 938,895 | +1,949 | 0.02% | 13,893,666 |
| 2024-11-15 | 2024-11-13 | 15.373 | 936,946 | +5,846 | 0.02% | 14,403,264 |
| 2024-11-13 | 2024-11-11 | 16.235 | 931,100 | +1,949 | 0.02% | 15,116,017 |
| 2024-11-12 | 2024-11-08 | 16.850 | 929,151 | -1,949 | 0.02% | 15,656,476 |
| 2024-11-11 | 2024-11-07 | 16.809 | 931,100 | +7,796 | 0.02% | 15,651,097 |
| 2024-11-07 | 2024-11-05 | 17.671 | 923,304 | -1,949 | 0.02% | 16,315,952 |
| 2024-11-06 | 2024-11-04 | 17.261 | 925,253 | -1,949 | 0.02% | 15,970,593 |
| 2024-11-05 | 2024-11-01 | 17.363 | 927,202 | +1,949 | 0.02% | 16,099,384 |
| 2024-11-04 | 2024-10-31 | 17.014 | 925,253 | +1,949 | 0.02% | 15,742,713 |
| 2024-11-01 | 2024-10-30 | 17.076 | 923,304 | +3,898 | 0.02% | 15,766,402 |
| 2024-10-31 | 2024-10-29 | 17.302 | 919,406 | +5,847 | 0.02% | 15,907,409 |
| 2024-10-29 | 2024-10-25 | 17.281 | 913,559 | -1,949 | 0.02% | 15,787,496 |
| 2024-10-28 | 2024-10-24 | 17.343 | 915,508 | +7,796 | 0.02% | 15,877,547 |
| 2024-10-25 | 2024-10-23 | 17.794 | 907,712 | +3,897 | 0.02% | 16,152,201 |
| 2024-10-24 | 2024-10-22 | 17.651 | 903,815 | +3,898 | 0.02% | 15,953,007 |
| 2024-10-23 | 2024-10-21 | 17.856 | 899,917 | +7,796 | 0.02% | 16,068,904 |
| 2024-10-22 | 2024-10-18 | 17.651 | 892,121 | +1,949 | 0.02% | 15,746,599 |
| 2024-10-21 | 2024-10-17 | 16.994 | 890,172 | -7,796 | 0.02% | 15,127,558 |
| 2024-10-18 | 2024-10-16 | 17.322 | 897,968 | +3,898 | 0.02% | 15,554,923 |
| 2024-10-17 | 2024-10-15 | 16.932 | 894,070 | -3,898 | 0.02% | 15,138,750 |
| 2024-10-16 | 2024-10-14 | 17.733 | 897,968 | +1,949 | 0.02% | 15,923,523 |
| 2024-10-15 | 2024-10-10 | 17.384 | 896,019 | -10,719 | 0.02% | 15,576,331 |
| 2024-10-14 | 2024-10-09 | 16.953 | 906,738 | +3,898 | 0.02% | 15,371,860 |
| 2024-10-10 | 2024-10-08 | 17.630 | 902,840 | -11,694 | 0.02% | 15,917,267 |
| 2024-10-09 | 2024-10-07 | 18.944 | 914,534 | +7,796 | 0.02% | 17,324,715 |
| 2024-10-08 | 2024-10-04 | 19.046 | 906,738 | -5,847 | 0.02% | 17,270,080 |
| 2024-10-04 | 2024-10-02 | 18.882 | 912,585 | -5,847 | 0.02% | 17,231,604 |
| 2024-10-03 | 2024-09-30 | 18.123 | 918,432 | -1,949 | 0.02% | 16,644,558 |
| 2024-10-02 | 2024-09-27 | 18.061 | 920,381 | -5,846 | 0.02% | 16,623,209 |
| 2024-09-30 | 2024-09-26 | 18.061 | 926,227 | -1,949 | 0.02% | 16,728,795 |
| 2024-09-26 | 2024-09-24 | 17.179 | 928,176 | -11,694 | 0.02% | 15,944,846 |
| 2024-09-25 | 2024-09-23 | 16.419 | 939,870 | -1,949 | 0.02% | 15,432,004 |
| 2024-09-23 | 2024-09-19 | 15.886 | 941,819 | -1,949 | 0.02% | 14,961,425 |
| 2024-09-20 | 2024-09-17 | 15.496 | 943,768 | -7,795 | 0.02% | 14,624,356 |
| 2024-09-19 | 2024-09-16 | 15.126 | 951,563 | +3,898 | 0.02% | 14,393,605 |
| 2024-09-16 | 2024-09-12 | 14.326 | 947,665 | -3,898 | 0.02% | 13,576,093 |
| 2024-09-11 | 2024-09-09 | 14.182 | 951,563 | +15,591 | 0.02% | 13,495,225 |
| 2024-09-10 | 2024-09-05 | 14.716 | 935,972 | +7,796 | 0.02% | 13,773,571 |
| 2024-09-09 | 2024-09-04 | 14.716 | 928,176 | +1,949 | 0.02% | 13,658,847 |
| 2024-09-04 | 2024-09-02 | 15.988 | 926,227 | +3,898 | 0.02% | 14,808,785 |
| 2024-09-03 | 2024-08-30 | 16.235 | 922,329 | +1,948 | 0.02% | 14,973,623 |
| 2024-08-30 | 2024-08-28 | 16.214 | 920,381 | +1,949 | 0.02% | 14,923,108 |
| 2024-08-28 | 2024-08-26 | 16.748 | 918,432 | -5,846 | 0.02% | 15,381,607 |
| 2024-08-22 | 2024-08-20 | 16.419 | 924,278 | -1,949 | 0.02% | 15,175,994 |
| 2024-08-20 | 2024-08-16 | 16.194 | 926,227 | -1,949 | 0.02% | 14,998,885 |
| 2024-08-19 | 2024-08-15 | 15.763 | 928,176 | +1,949 | 0.02% | 14,630,397 |
| 2024-08-15 | 2024-08-13 | 15.804 | 926,227 | -3,898 | 0.02% | 14,637,696 |
| 2024-08-14 | 2024-08-12 | 15.701 | 930,125 | +1,949 | 0.02% | 14,603,848 |
| 2024-08-13 | 2024-08-09 | 15.598 | 928,176 | +5,847 | 0.02% | 14,477,997 |
| 2024-08-09 | 2024-08-07 | 15.455 | 922,329 | -11,694 | 0.02% | 14,254,283 |
| 2024-08-08 | 2024-08-06 | 15.188 | 934,023 | +1,949 | 0.02% | 14,185,800 |
| 2024-08-07 | 2024-08-05 | 15.598 | 932,074 | -19,489 | 0.02% | 14,538,799 |
| 2024-08-06 | 2024-08-02 | 15.968 | 951,563 | +23,387 | 0.02% | 15,194,335 |
| 2024-08-05 | 2024-08-01 | 16.358 | 928,176 | -3,898 | 0.02% | 15,182,847 |
| 2024-08-02 | 2024-07-31 | 16.503 | 932,074 | +48,723 | 0.02% | 15,382,451 |
| 2024-08-01 | 2024-07-30 | 15.837 | 883,351 | +25,649 | 0.02% | 13,990,071 |
| 2024-07-31 | 2024-07-29 | 16.129 | 857,702 | -1,922 | 0.01% | 13,833,755 |
| 2024-07-30 | 2024-07-26 | 15.858 | 859,624 | +3,844 | 0.01% | 13,632,185 |
| 2024-07-29 | 2024-07-25 | 15.505 | 855,780 | +1,922 | 0.01% | 13,268,455 |
| 2024-07-26 | 2024-07-24 | 16.337 | 853,858 | +1,922 | 0.01% | 13,949,456 |
| 2024-07-25 | 2024-07-23 | 16.379 | 851,936 | +13,455 | 0.01% | 13,953,516 |
| 2024-07-23 | 2024-07-19 | 16.982 | 838,481 | +7,688 | 0.01% | 14,239,192 |
| 2024-07-22 | 2024-07-18 | 17.648 | 830,793 | -1,922 | 0.01% | 14,661,913 |
| 2024-07-19 | 2024-07-17 | 17.648 | 832,715 | +13,454 | 0.01% | 14,695,833 |
| 2024-07-18 | 2024-07-16 | 18.501 | 819,261 | +5,766 | 0.01% | 15,157,445 |
| 2024-07-17 | 2024-07-15 | 18.397 | 813,495 | +3,844 | 0.01% | 14,966,116 |
| 2024-07-16 | 2024-07-12 | 18.293 | 809,651 | -5,766 | 0.01% | 14,811,147 |
| 2024-07-12 | 2024-07-10 | 17.960 | 815,417 | +5,766 | 0.01% | 14,645,106 |
| 2024-07-11 | 2024-07-09 | 18.564 | 809,651 | -26,908 | 0.01% | 15,030,197 |
| 2024-07-10 | 2024-07-08 | 18.231 | 836,559 | +1,922 | 0.01% | 15,251,152 |
| 2024-07-09 | 2024-07-05 | 18.376 | 834,637 | +26,908 | 0.01% | 15,337,702 |
| 2024-07-08 | 2024-07-04 | 18.023 | 807,729 | -1,922 | 0.01% | 14,557,458 |
| 2024-07-05 | 2024-07-03 | 17.606 | 809,651 | -1,922 | 0.01% | 14,255,097 |
| 2024-07-04 | 2024-07-02 | 17.294 | 811,573 | -3,844 | 0.01% | 14,035,587 |
| 2024-07-02 | 2024-06-27 | 16.608 | 815,417 | +3,844 | 0.01% | 13,542,056 |
| 2024-06-28 | 2024-06-26 | 17.065 | 811,573 | +3,844 | 0.01% | 13,849,797 |
| 2024-06-26 | 2024-06-24 | 17.440 | 807,729 | -1,922 | 0.01% | 14,086,778 |
| 2024-06-25 | 2024-06-21 | 17.107 | 809,651 | +5,766 | 0.01% | 13,850,697 |
| 2024-06-24 | 2024-06-20 | 17.336 | 803,885 | -48,051 | 0.01% | 13,936,088 |
| 2024-06-21 | 2024-06-19 | 17.211 | 851,936 | +44,207 | 0.02% | 14,662,717 |
| 2024-06-20 | 2024-06-18 | 16.732 | 807,729 | +26,908 | 0.01% | 13,515,238 |
| 2024-06-18 | 2024-06-14 | 17.211 | 780,821 | -28,830 | 0.01% | 13,438,753 |
| 2024-06-17 | 2024-06-13 | 17.045 | 809,651 | -3,844 | 0.01% | 13,800,147 |
| 2024-06-14 | 2024-06-12 | 17.378 | 813,495 | +24,986 | 0.01% | 14,136,547 |
| 2024-06-13 | 2024-06-11 | 17.315 | 788,509 | -5,766 | 0.01% | 13,653,121 |
| 2024-06-12 | 2024-06-07 | 18.210 | 794,275 | -13,454 | 0.01% | 14,463,750 |
| 2024-06-11 | 2024-06-06 | 17.731 | 807,729 | -11,532 | 0.01% | 14,322,118 |
| 2024-06-07 | 2024-06-05 | 17.065 | 819,261 | -23,065 | 0.01% | 13,980,996 |
| 2024-06-06 | 2024-06-04 | 17.378 | 842,326 | +53,817 | 0.02% | 14,637,559 |
| 2024-06-05 | 2024-06-03 | 17.440 | 788,509 | -28,830 | 0.01% | 13,751,581 |
| 2024-06-04 | 2024-05-31 | 17.211 | 817,339 | -3,844 | 0.01% | 14,067,266 |
| 2024-06-03 | 2024-05-30 | 17.669 | 821,183 | +3,844 | 0.01% | 14,509,405 |
| 2024-05-31 | 2024-05-29 | 18.689 | 817,339 | +17,298 | 0.01% | 15,274,976 |
| 2024-05-30 | 2024-05-28 | 18.730 | 800,041 | +9,610 | 0.01% | 14,984,999 |
| 2024-05-29 | 2024-05-27 | 18.793 | 790,431 | +9,610 | 0.01% | 14,854,351 |
| 2024-05-28 | 2024-05-24 | 18.189 | 780,821 | -19,220 | 0.01% | 14,202,503 |
| 2024-05-27 | 2024-05-23 | 18.189 | 800,041 | -3,844 | 0.01% | 14,552,099 |
| 2024-05-24 | 2024-05-22 | 18.876 | 803,885 | -34,596 | 0.01% | 15,174,108 |
| 2024-05-23 | 2024-05-21 | 19.271 | 838,481 | +11,532 | 0.02% | 16,158,691 |
| 2024-05-21 | 2024-05-17 | 19.721 | 826,949 | +9,251 | 0.01% | 16,308,206 |
| 2024-05-20 | 2024-05-16 | 19.426 | 817,698 | +41,811 | 0.01% | 15,884,827 |
| 2024-05-17 | 2024-05-14 | 19.342 | 775,887 | -17,104 | 0.01% | 15,007,275 |
| 2024-05-16 | 2024-05-13 | 19.090 | 792,991 | -15,205 | 0.01% | 15,137,822 |
| 2024-05-14 | 2024-05-10 | 19.068 | 808,196 | +5,702 | 0.01% | 15,411,069 |
| 2024-05-13 | 2024-05-09 | 18.479 | 802,494 | -39,911 | 0.01% | 14,829,420 |
| 2024-05-10 | 2024-05-08 | 18.100 | 842,405 | +1,901 | 0.02% | 15,247,802 |
| 2024-05-09 | 2024-05-07 | 18.163 | 840,504 | +3,801 | 0.02% | 15,266,463 |
| 2024-05-08 | 2024-05-06 | 18.185 | 836,703 | +38,010 | 0.02% | 15,215,034 |
| 2024-05-07 | 2024-05-03 | 18.142 | 798,693 | +5,702 | 0.01% | 14,490,221 |
| 2024-05-06 | 2024-05-02 | 18.332 | 792,991 | -9,503 | 0.01% | 14,536,983 |
| 2024-05-02 | 2024-04-29 | 18.374 | 802,494 | -38,010 | 0.01% | 14,744,970 |
| 2024-04-30 | 2024-04-26 | 18.542 | 840,504 | +3,801 | 0.02% | 15,584,883 |
| 2024-04-29 | 2024-04-25 | 17.953 | 836,703 | +38,010 | 0.02% | 15,021,324 |
| 2024-04-26 | 2024-04-24 | 17.869 | 798,693 | +13,304 | 0.01% | 14,271,691 |
| 2024-04-25 | 2024-04-23 | 17.195 | 785,389 | -11,403 | 0.01% | 13,505,005 |
| 2024-04-24 | 2024-04-22 | 17.743 | 796,792 | -3,801 | 0.01% | 14,137,102 |
| 2024-04-22 | 2024-04-18 | 18.626 | 800,593 | -1,901 | 0.01% | 14,912,241 |
| 2024-04-19 | 2024-04-17 | 18.269 | 802,494 | -19,005 | 0.01% | 14,660,520 |
| 2024-04-17 | 2024-04-15 | 18.669 | 821,499 | -17,105 | 0.02% | 15,336,227 |
| 2024-04-16 | 2024-04-12 | 18.774 | 838,604 | +30,408 | 0.02% | 15,743,803 |
| 2024-04-15 | 2024-04-11 | 18.690 | 808,196 | -10,452 | 0.01% | 15,104,889 |
| 2024-04-12 | 2024-04-10 | 18.605 | 818,648 | +1,900 | 0.02% | 15,231,313 |
| 2024-04-11 | 2024-04-09 | 17.679 | 816,748 | -22,806 | 0.01% | 14,439,602 |
| 2024-04-10 | 2024-04-08 | 17.637 | 839,554 | +26,607 | 0.02% | 14,807,458 |
| 2024-04-09 | 2024-04-05 | 17.658 | 812,947 | -19,005 | 0.01% | 14,355,293 |
| 2024-04-08 | 2024-04-03 | 17.700 | 831,952 | -19,005 | 0.02% | 14,725,910 |
| 2024-04-05 | 2024-04-02 | 17.069 | 850,957 | +7,602 | 0.02% | 14,525,006 |
| 2024-04-03 | 2024-03-28 | 16.438 | 843,355 | -19,005 | 0.02% | 13,862,748 |
| 2024-04-02 | 2024-03-27 | 16.143 | 862,360 | +5,701 | 0.02% | 13,921,045 |
| 2024-03-28 | 2024-03-26 | 15.827 | 856,659 | -3,801 | 0.02% | 13,558,564 |
| 2024-03-27 | 2024-03-25 | 16.248 | 860,460 | +5,702 | 0.02% | 13,980,923 |
| 2024-03-25 | 2024-03-21 | 16.459 | 854,758 | +7,602 | 0.02% | 14,068,176 |
| 2024-03-22 | 2024-03-20 | 16.038 | 847,156 | +5,701 | 0.02% | 13,586,457 |
| 2024-03-20 | 2024-03-18 | 16.417 | 841,455 | -17,104 | 0.02% | 13,813,806 |
| 2024-03-19 | 2024-03-15 | 16.690 | 858,559 | +11,403 | 0.02% | 14,329,505 |
| 2024-03-18 | 2024-03-14 | 16.269 | 847,156 | -174,848 | 0.02% | 13,782,587 |
| 2024-03-15 | 2024-03-13 | 15.722 | 1,022,004 | -17,105 | 0.02% | 16,067,972 |
| 2024-03-14 | 2024-03-12 | 15.196 | 1,039,109 | -17,104 | 0.02% | 15,790,147 |
| 2024-03-13 | 2024-03-11 | 15.364 | 1,056,213 | +24,707 | 0.02% | 16,227,897 |
| 2024-03-12 | 2024-03-08 | 15.448 | 1,031,506 | -6,652 | 0.02% | 15,935,133 |
| 2024-03-11 | 2024-03-07 | 15.322 | 1,038,158 | +11,403 | 0.02% | 15,906,795 |
| 2024-03-08 | 2024-03-06 | 14.838 | 1,026,755 | +3,801 | 0.02% | 15,235,047 |
| 2024-03-07 | 2024-03-05 | 13.975 | 1,022,954 | +950 | 0.02% | 14,295,918 |
| 2024-03-06 | 2024-03-04 | 13.786 | 1,022,004 | +1,901 | 0.02% | 14,089,052 |
| 2024-02-29 | 2024-02-27 | 13.786 | 1,020,103 | -1,901 | 0.02% | 14,062,845 |
| 2024-02-28 | 2024-02-26 | 13.786 | 1,022,004 | +1,901 | 0.02% | 14,089,052 |
| 2024-02-27 | 2024-02-23 | 14.122 | 1,020,103 | -11,403 | 0.02% | 14,406,365 |
| 2024-02-26 | 2024-02-22 | 13.723 | 1,031,506 | -1,901 | 0.02% | 14,154,913 |
| 2024-02-23 | 2024-02-21 | 13.407 | 1,033,407 | -30,408 | 0.02% | 13,854,750 |
| 2024-02-22 | 2024-02-20 | 13.049 | 1,063,815 | +13,303 | 0.02% | 13,881,796 |
| 2024-02-21 | 2024-02-19 | 12.986 | 1,050,512 | -17,104 | 0.02% | 13,641,874 |
| 2024-02-15 | 2024-02-09 | 12.060 | 1,067,616 | +3,801 | 0.02% | 12,875,306 |
| 2024-02-07 | 2024-02-05 | 12.165 | 1,063,815 | +1,900 | 0.02% | 12,941,416 |
| 2024-02-06 | 2024-02-02 | 12.502 | 1,061,915 | -3,801 | 0.02% | 13,275,903 |
| 2024-02-05 | 2024-02-01 | 12.397 | 1,065,716 | -1,900 | 0.02% | 13,211,272 |
| 2024-02-02 | 2024-01-31 | 12.186 | 1,067,616 | +1,900 | 0.02% | 13,010,126 |
| 2024-02-01 | 2024-01-30 | 12.333 | 1,065,716 | -11,403 | 0.02% | 13,143,982 |
| 2024-01-31 | 2024-01-29 | 12.733 | 1,077,119 | +7,602 | 0.02% | 13,715,351 |
| 2024-01-29 | 2024-01-25 | 13.007 | 1,069,517 | -17,105 | 0.02% | 13,911,182 |
| 2024-01-26 | 2024-01-24 | 12.165 | 1,086,622 | -1,900 | 0.02% | 13,218,866 |
| 2024-01-24 | 2024-01-22 | 11.660 | 1,088,522 | -3,801 | 0.02% | 12,692,140 |
| 2024-01-22 | 2024-01-18 | 12.018 | 1,092,323 | +1,900 | 0.02% | 13,127,289 |
| 2024-01-19 | 2024-01-17 | 12.018 | 1,090,423 | +5,702 | 0.02% | 13,104,455 |
| 2024-01-18 | 2024-01-16 | 12.775 | 1,084,721 | -11,403 | 0.02% | 13,857,810 |
| 2024-01-16 | 2024-01-12 | 12.965 | 1,096,124 | +9,502 | 0.02% | 14,211,119 |
| 2024-01-11 | 2024-01-09 | 13.154 | 1,086,622 | +9,503 | 0.02% | 14,293,756 |
| 2024-01-09 | 2024-01-05 | 13.260 | 1,077,119 | -7,602 | 0.02% | 14,282,101 |
| 2024-01-08 | 2024-01-04 | 13.302 | 1,084,721 | +7,602 | 0.02% | 14,428,560 |
| 2024-01-05 | 2024-01-03 | 13.407 | 1,077,119 | +70,319 | 0.02% | 14,440,791 |
| 2024-01-03 | 2023-12-29 | 13.386 | 1,006,800 | -9,502 | 0.02% | 13,476,843 |
| 2024-01-02 | 2023-12-28 | 13.470 | 1,016,302 | +5,701 | 0.02% | 13,689,596 |
| 2023-12-29 | 2023-12-27 | 13.365 | 1,010,601 | -11,403 | 0.02% | 13,506,453 |
| 2023-12-28 | 2023-12-22 | 13.049 | 1,022,004 | +3,801 | 0.02% | 13,336,201 |
| 2023-12-27 | 2023-12-21 | 12.944 | 1,018,203 | +3,801 | 0.02% | 13,179,452 |
| 2023-12-22 | 2023-12-20 | 12.944 | 1,014,402 | -3,801 | 0.02% | 13,130,252 |
| 2023-12-20 | 2023-12-18 | 12.544 | 1,018,203 | -3,801 | 0.02% | 12,772,282 |
| 2023-12-19 | 2023-12-15 | 12.523 | 1,022,004 | -3,801 | 0.02% | 12,798,451 |
| 2023-12-18 | 2023-12-14 | 11.934 | 1,025,805 | +5,702 | 0.02% | 12,241,531 |
| 2023-12-15 | 2023-12-13 | 12.039 | 1,020,103 | -15,205 | 0.02% | 12,280,836 |
| 2023-12-13 | 2023-12-11 | 12.387 | 1,035,308 | +1,901 | 0.02% | 12,824,372 |
| 2023-12-12 | 2023-12-08 | 12.366 | 1,033,407 | +9,734 | 0.02% | 12,778,868 |
| 2023-12-11 | 2023-12-07 | 12.748 | 1,023,673 | -5,648 | 0.02% | 13,049,999 |
| 2023-12-07 | 2023-12-05 | 12.939 | 1,029,321 | -94,131 | 0.02% | 13,318,831 |
| 2023-12-06 | 2023-12-04 | 13.386 | 1,123,452 | +1,883 | 0.02% | 15,038,103 |
| 2023-12-05 | 2023-12-01 | 12.897 | 1,121,569 | +1,882 | 0.02% | 14,464,808 |
| 2023-12-04 | 2023-11-30 | 13.152 | 1,119,687 | -318,162 | 0.02% | 14,726,016 |
| 2023-12-01 | 2023-11-29 | 12.982 | 1,437,849 | +297,454 | 0.03% | 18,666,053 |
| 2023-11-30 | 2023-11-28 | 12.536 | 1,140,395 | -5,648 | 0.02% | 14,295,696 |
| 2023-11-29 | 2023-11-27 | 12.557 | 1,146,043 | +3,765 | 0.02% | 14,390,848 |
| 2023-11-28 | 2023-11-24 | 12.578 | 1,142,278 | +3,765 | 0.02% | 14,367,841 |
| 2023-11-24 | 2023-11-22 | 12.939 | 1,138,513 | -7,530 | 0.02% | 14,731,714 |
| 2023-11-23 | 2023-11-21 | 12.854 | 1,146,043 | +3,765 | 0.02% | 14,731,748 |
| 2023-11-22 | 2023-11-20 | 12.621 | 1,142,278 | -1,883 | 0.02% | 14,416,381 |
| 2023-11-21 | 2023-11-17 | 12.514 | 1,144,161 | +3,766 | 0.02% | 14,318,596 |
| 2023-11-20 | 2023-11-16 | 12.727 | 1,140,395 | +1,882 | 0.02% | 14,513,766 |
| 2023-11-17 | 2023-11-15 | 12.876 | 1,138,513 | -6,589 | 0.02% | 14,659,144 |
| 2023-11-16 | 2023-11-14 | 12.238 | 1,145,102 | -5,648 | 0.02% | 14,014,082 |
| 2023-11-09 | 2023-11-07 | 12.684 | 1,150,750 | -1,882 | 0.02% | 14,596,654 |
| 2023-11-07 | 2023-11-03 | 12.727 | 1,152,632 | +1,882 | 0.02% | 14,669,506 |
| 2023-11-06 | 2023-11-02 | 12.748 | 1,150,750 | -3,294 | 0.02% | 14,670,004 |
| 2023-11-03 | 2023-11-01 | 12.684 | 1,154,044 | +1,882 | 0.02% | 14,638,437 |
| 2023-11-02 | 2023-10-31 | 12.918 | 1,152,162 | +1,883 | 0.02% | 14,883,844 |
| 2023-10-31 | 2023-10-27 | 12.557 | 1,150,279 | -3,765 | 0.02% | 14,444,039 |
| 2023-10-30 | 2023-10-26 | 12.430 | 1,154,044 | +3,765 | 0.02% | 14,344,197 |
| 2023-10-27 | 2023-10-25 | 12.557 | 1,150,279 | -3,765 | 0.02% | 14,444,039 |
| 2023-10-25 | 2023-10-20 | 12.345 | 1,154,044 | +99,778 | 0.02% | 14,246,117 |
| 2023-10-19 | 2023-10-17 | 12.557 | 1,054,266 | -1,882 | 0.02% | 13,238,405 |
| 2023-10-18 | 2023-10-16 | 12.493 | 1,056,148 | +1,882 | 0.02% | 13,194,718 |
| 2023-10-16 | 2023-10-12 | 12.769 | 1,054,266 | +3,766 | 0.02% | 13,462,406 |
| 2023-10-11 | 2023-10-09 | 12.536 | 1,050,500 | -1,883 | 0.02% | 13,168,796 |
| 2023-10-09 | 2023-10-05 | 11.983 | 1,052,383 | +1,883 | 0.02% | 12,611,041 |
| 2023-10-05 | 2023-10-03 | 12.260 | 1,050,500 | -13,179 | 0.02% | 12,878,636 |
| 2023-10-03 | 2023-09-28 | 12.557 | 1,063,679 | +1,883 | 0.02% | 13,356,604 |
| 2023-09-29 | 2023-09-27 | 12.876 | 1,061,796 | +5,648 | 0.02% | 13,671,360 |
| 2023-09-28 | 2023-09-26 | 13.152 | 1,056,148 | +1,882 | 0.02% | 13,890,358 |
| 2023-09-27 | 2023-09-25 | 13.386 | 1,054,266 | -1,882 | 0.02% | 14,112,006 |
| 2023-09-22 | 2023-09-20 | 14.002 | 1,056,148 | -1,883 | 0.02% | 14,787,957 |
| 2023-09-19 | 2023-09-15 | 13.981 | 1,058,031 | -90,365 | 0.02% | 14,791,843 |
| 2023-09-18 | 2023-09-14 | 13.598 | 1,148,396 | -16,944 | 0.02% | 15,615,994 |
| 2023-09-14 | 2023-09-12 | 13.364 | 1,165,340 | -3,765 | 0.02% | 15,574,040 |
| 2023-09-13 | 2023-09-11 | 13.577 | 1,169,105 | +5,648 | 0.02% | 15,872,757 |
| 2023-09-12 | 2023-09-07 | 13.513 | 1,163,457 | -13,179 | 0.02% | 15,721,915 |
| 2023-09-11 | 2023-09-06 | 13.832 | 1,176,636 | +3,766 | 0.02% | 16,275,004 |
| 2023-09-07 | 2023-09-05 | 13.789 | 1,172,870 | +1,882 | 0.02% | 16,173,074 |
| 2023-09-06 | 2023-09-04 | 14.172 | 1,170,988 | -7,530 | 0.02% | 16,594,962 |
| 2023-09-05 | 2023-08-31 | 13.109 | 1,178,518 | -3,766 | 0.02% | 15,449,676 |
| 2023-08-30 | 2023-08-28 | 12.727 | 1,182,284 | -5,647 | 0.02% | 15,046,886 |
| 2023-08-28 | 2023-08-24 | 13.258 | 1,187,931 | +1,882 | 0.02% | 15,749,755 |
| 2023-08-25 | 2023-08-23 | 12.854 | 1,186,049 | -5,648 | 0.02% | 15,246,003 |
| 2023-08-24 | 2023-08-22 | 13.003 | 1,191,697 | +9,413 | 0.02% | 15,495,845 |
| 2023-08-23 | 2023-08-21 | 12.493 | 1,182,284 | +3,766 | 0.02% | 14,770,566 |
| 2023-08-16 | 2023-08-14 | 13.216 | 1,178,518 | -15,061 | 0.02% | 15,574,876 |
| 2023-08-15 | 2023-08-11 | 13.407 | 1,193,579 | -3,765 | 0.02% | 16,002,157 |
| 2023-08-14 | 2023-08-10 | 13.683 | 1,197,344 | +3,765 | 0.02% | 16,383,354 |
| 2023-08-11 | 2023-08-09 | 13.747 | 1,193,579 | -3,765 | 0.02% | 16,407,917 |
| 2023-08-08 | 2023-08-04 | 13.704 | 1,197,344 | +3,765 | 0.02% | 16,408,794 |
| 2023-08-04 | 2023-08-02 | 13.789 | 1,193,579 | -7,531 | 0.02% | 16,458,637 |
| 2023-08-02 | 2023-07-31 | 14.193 | 1,201,110 | -1,882 | 0.02% | 17,047,364 |
| 2023-08-01 | 2023-07-28 | 13.768 | 1,202,992 | +1,882 | 0.02% | 16,562,876 |
| 2023-07-27 | 2023-07-25 | 13.959 | 1,201,110 | -9,413 | 0.02% | 16,766,644 |
| 2023-07-26 | 2023-07-24 | 13.258 | 1,210,523 | +5,648 | 0.02% | 16,049,283 |
| 2023-07-24 | 2023-07-20 | 13.534 | 1,204,875 | -22,591 | 0.02% | 16,307,201 |
| 2023-07-21 | 2023-07-19 | 13.428 | 1,227,466 | +7,530 | 0.02% | 16,482,555 |
| 2023-07-20 | 2023-07-18 | 13.449 | 1,219,936 | -7,530 | 0.02% | 16,407,362 |
| 2023-07-19 | 2023-07-14 | 13.598 | 1,227,466 | -14,120 | 0.02% | 16,691,195 |
| 2023-07-18 | 2023-07-13 | 13.407 | 1,241,586 | -3,765 | 0.02% | 16,645,780 |
| 2023-07-14 | 2023-07-12 | 12.727 | 1,245,351 | -5,648 | 0.02% | 15,849,537 |
| 2023-07-13 | 2023-07-11 | 12.536 | 1,250,999 | +9,413 | 0.02% | 15,682,199 |
| 2023-07-11 | 2023-07-07 | 12.175 | 1,241,586 | -18,826 | 0.02% | 15,115,740 |
| 2023-07-10 | 2023-07-06 | 12.345 | 1,260,412 | +3,765 | 0.02% | 15,559,178 |
| 2023-07-07 | 2023-07-05 | 12.748 | 1,256,647 | +3,765 | 0.02% | 16,020,001 |
| 2023-07-06 | 2023-07-04 | 12.727 | 1,252,882 | +13,179 | 0.02% | 15,945,384 |
| 2023-07-05 | 2023-07-03 | 12.769 | 1,239,703 | -5,648 | 0.02% | 15,830,336 |
| 2023-07-04 | 2023-06-30 | 12.217 | 1,245,351 | -5,648 | 0.02% | 15,214,498 |
| 2023-07-03 | 2023-06-29 | 12.260 | 1,250,999 | -82,835 | 0.02% | 15,336,659 |
| 2023-06-29 | 2023-06-27 | 12.642 | 1,333,834 | -20,709 | 0.02% | 16,862,297 |
| 2023-06-28 | 2023-06-26 | 12.430 | 1,354,543 | +9,413 | 0.03% | 16,836,300 |
| 2023-06-23 | 2023-06-20 | 12.727 | 1,345,130 | +7,531 | 0.02% | 17,119,421 |
| 2023-06-20 | 2023-06-16 | 13.088 | 1,337,599 | -16,944 | 0.02% | 17,506,714 |
| 2023-06-16 | 2023-06-14 | 12.557 | 1,354,543 | -15,061 | 0.03% | 17,008,980 |
| 2023-06-13 | 2023-06-09 | 12.345 | 1,369,604 | +15,061 | 0.03% | 16,907,101 |
| 2023-06-09 | 2023-06-07 | 12.153 | 1,354,543 | -7,530 | 0.03% | 16,462,160 |
| 2023-06-08 | 2023-06-06 | 12.111 | 1,362,073 | +7,530 | 0.03% | 16,495,794 |
| 2023-06-06 | 2023-06-02 | 12.153 | 1,354,543 | -9,413 | 0.03% | 16,462,160 |
| 2023-06-05 | 2023-06-01 | 11.516 | 1,363,956 | +9,413 | 0.03% | 15,707,159 |
| 2023-05-31 | 2023-05-29 | 11.779 | 1,354,543 | +13,178 | 0.03% | 15,954,781 |
| 2023-05-30 | 2023-05-25 | 11.735 | 1,341,365 | +36,732 | 0.02% | 15,741,368 |
| 2023-05-29 | 2023-05-24 | 12.061 | 1,304,633 | -18,440 | 0.02% | 15,734,805 |
| 2023-05-23 | 2023-05-19 | 12.278 | 1,323,073 | -1,844 | 0.03% | 16,244,205 |
| 2023-05-22 | 2023-05-18 | 12.364 | 1,324,917 | +18,440 | 0.03% | 16,381,805 |
| 2023-05-19 | 2023-05-17 | 12.343 | 1,306,477 | -12,908 | 0.02% | 16,125,465 |
| 2023-05-17 | 2023-05-15 | 12.560 | 1,319,385 | +9,220 | 0.02% | 16,570,985 |
| 2023-05-16 | 2023-05-12 | 12.321 | 1,310,165 | +16,596 | 0.02% | 16,142,565 |
| 2023-05-15 | 2023-05-11 | 13.471 | 1,293,569 | +20,285 | 0.02% | 17,425,266 |
| 2023-05-12 | 2023-05-10 | 13.818 | 1,273,284 | +12,908 | 0.02% | 17,593,933 |
| 2023-05-09 | 2023-05-05 | 14.772 | 1,260,376 | +1,844 | 0.02% | 18,618,533 |
| 2023-05-08 | 2023-05-04 | 14.837 | 1,258,532 | -9,220 | 0.02% | 18,673,193 |
| 2023-05-05 | 2023-05-03 | 14.772 | 1,267,752 | -1,844 | 0.02% | 18,727,493 |
| 2023-05-03 | 2023-04-28 | 14.338 | 1,269,596 | -1,844 | 0.02% | 18,203,933 |
| 2023-05-02 | 2023-04-27 | 14.295 | 1,271,440 | +92,200 | 0.02% | 18,175,213 |
| 2023-04-28 | 2023-04-26 | 14.078 | 1,179,240 | +1,844 | 0.02% | 16,601,416 |
| 2023-04-27 | 2023-04-25 | 14.143 | 1,177,396 | -1,844 | 0.02% | 16,652,076 |
| 2023-04-26 | 2023-04-24 | 14.273 | 1,179,240 | -9,220 | 0.02% | 16,831,636 |
| 2023-04-25 | 2023-04-21 | 14.642 | 1,188,460 | -18,440 | 0.02% | 17,401,495 |
| 2023-04-21 | 2023-04-19 | 15.488 | 1,206,900 | -3,688 | 0.02% | 18,692,514 |
| 2023-04-20 | 2023-04-18 | 15.575 | 1,210,588 | -1,844 | 0.02% | 18,854,674 |
| 2023-04-18 | 2023-04-14 | 15.770 | 1,212,432 | -52,554 | 0.02% | 19,120,094 |
| 2023-04-14 | 2023-04-12 | 15.293 | 1,264,986 | -94,045 | 0.02% | 19,345,193 |
| 2023-04-13 | 2023-04-11 | 15.249 | 1,359,031 | +9,220 | 0.03% | 20,724,445 |
| 2023-04-12 | 2023-04-06 | 14.664 | 1,349,811 | -94,044 | 0.03% | 19,793,285 |
| 2023-03-31 | 2023-03-29 | 13.948 | 1,443,855 | -3,688 | 0.03% | 20,138,762 |
| 2023-03-30 | 2023-03-28 | 13.970 | 1,447,543 | -1,844 | 0.03% | 20,221,602 |
| 2023-03-27 | 2023-03-23 | 14.165 | 1,449,387 | -3,688 | 0.03% | 20,530,322 |
| 2023-03-24 | 2023-03-22 | 13.427 | 1,453,075 | +3,688 | 0.03% | 19,510,882 |
| 2023-03-23 | 2023-03-21 | 13.492 | 1,449,387 | -9,220 | 0.03% | 19,555,682 |
| 2023-03-20 | 2023-03-16 | 12.907 | 1,458,607 | +3,688 | 0.03% | 18,825,802 |
| 2023-03-16 | 2023-03-14 | 13.688 | 1,454,919 | -1,844 | 0.03% | 19,914,362 |
| 2023-03-15 | 2023-03-13 | 13.666 | 1,456,763 | -5,532 | 0.03% | 19,908,002 |
| 2023-03-14 | 2023-03-10 | 12.755 | 1,462,295 | -9,220 | 0.03% | 18,651,362 |
| 2023-03-13 | 2023-03-09 | 12.928 | 1,471,515 | +3,688 | 0.03% | 19,024,322 |
| 2023-03-10 | 2023-03-08 | 13.319 | 1,467,827 | -9,220 | 0.03% | 19,549,762 |
| 2023-03-09 | 2023-03-07 | 13.601 | 1,477,047 | -9,220 | 0.03% | 20,089,082 |
| 2023-03-08 | 2023-03-06 | 13.753 | 1,486,267 | +9,220 | 0.03% | 20,440,161 |
| 2023-03-07 | 2023-03-03 | 13.774 | 1,477,047 | +1,844 | 0.03% | 20,345,402 |
| 2023-03-06 | 2023-03-02 | 13.818 | 1,475,203 | -3,688 | 0.03% | 20,384,002 |
| 2023-03-03 | 2023-03-01 | 13.601 | 1,478,891 | -3,688 | 0.03% | 20,114,161 |
| 2023-03-01 | 2023-02-27 | 12.842 | 1,482,579 | +5,532 | 0.03% | 19,038,721 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,477,047 | -16,596 | 0.03% | 19,544,401 |
| 2023-02-24 | 2023-02-22 | 13.774 | 1,493,643 | -18,440 | 0.03% | 20,574,001 |
| 2023-02-23 | 2023-02-21 | 13.905 | 1,512,083 | +7,376 | 0.03% | 21,024,801 |
| 2023-02-21 | 2023-02-17 | 13.189 | 1,504,707 | -3,688 | 0.03% | 19,845,121 |
| 2023-02-20 | 2023-02-16 | 13.102 | 1,508,395 | +9,220 | 0.03% | 19,762,881 |
| 2023-02-16 | 2023-02-14 | 13.492 | 1,499,175 | -1,844 | 0.03% | 20,227,441 |
| 2023-02-15 | 2023-02-13 | 13.015 | 1,501,019 | -1,844 | 0.03% | 19,536,001 |
| 2023-02-14 | 2023-02-10 | 12.907 | 1,502,863 | +3,688 | 0.03% | 19,397,001 |
| 2023-02-10 | 2023-02-08 | 13.167 | 1,499,175 | -1,844 | 0.03% | 19,739,641 |
| 2023-02-08 | 2023-02-06 | 13.297 | 1,501,019 | +7,376 | 0.03% | 19,959,281 |
| 2023-02-06 | 2023-02-02 | 14.165 | 1,493,643 | +90,356 | 0.03% | 21,157,201 |
| 2023-02-03 | 2023-02-01 | 14.534 | 1,403,287 | -1,844 | 0.03% | 20,394,804 |
| 2023-01-31 | 2023-01-27 | 14.577 | 1,405,131 | +18,440 | 0.03% | 20,482,564 |
| 2023-01-30 | 2023-01-26 | 14.490 | 1,386,691 | +10,142 | 0.03% | 20,093,444 |
| 2023-01-27 | 2023-01-20 | 14.121 | 1,376,549 | -1,844 | 0.03% | 19,438,864 |
| 2023-01-26 | 2023-01-19 | 13.644 | 1,378,393 | -33,192 | 0.03% | 18,807,104 |
| 2023-01-17 | 2023-01-13 | 13.536 | 1,411,585 | +5,532 | 0.03% | 19,106,883 |
| 2023-01-13 | 2023-01-11 | 13.514 | 1,406,053 | -9,220 | 0.03% | 19,001,503 |
| 2023-01-12 | 2023-01-10 | 13.471 | 1,415,273 | +3,688 | 0.03% | 19,064,703 |
| 2023-01-11 | 2023-01-09 | 13.557 | 1,411,585 | -18,440 | 0.03% | 19,137,503 |
| 2023-01-09 | 2023-01-05 | 12.299 | 1,430,025 | +9,220 | 0.03% | 17,588,343 |
| 2023-01-06 | 2023-01-04 | 12.082 | 1,420,805 | -9,220 | 0.03% | 17,166,743 |
| 2023-01-05 | 2023-01-03 | 12.191 | 1,430,025 | -12,908 | 0.03% | 17,433,242 |
| 2023-01-04 | 2022-12-30 | 11.475 | 1,442,933 | -16,596 | 0.03% | 16,557,702 |
| 2022-12-29 | 2022-12-23 | 11.345 | 1,459,529 | +1,844 | 0.03% | 16,558,182 |
| 2022-12-28 | 2022-12-22 | 11.540 | 1,457,685 | +3,688 | 0.03% | 16,821,842 |
| 2022-12-23 | 2022-12-21 | 11.605 | 1,453,997 | +7,376 | 0.03% | 16,873,902 |
| 2022-12-22 | 2022-12-20 | 11.236 | 1,446,621 | +1,844 | 0.03% | 16,254,842 |
| 2022-12-19 | 2022-12-15 | 11.649 | 1,444,777 | -20,284 | 0.03% | 16,829,582 |
| 2022-12-16 | 2022-12-14 | 11.779 | 1,465,061 | -1,844 | 0.03% | 17,256,542 |
| 2022-12-13 | 2022-12-09 | 12.213 | 1,466,905 | +16,596 | 0.03% | 17,914,662 |
| 2022-12-12 | 2022-12-08 | 11.583 | 1,450,309 | +14,752 | 0.03% | 16,799,642 |
| 2022-12-07 | 2022-12-05 | 11.909 | 1,435,557 | +20,284 | 0.03% | 17,095,862 |
| 2022-12-06 | 2022-12-02 | 11.475 | 1,415,273 | +12,908 | 0.03% | 16,240,303 |
| 2022-12-05 | 2022-12-01 | 11.497 | 1,402,365 | -130,924 | 0.03% | 16,122,603 |
| 2022-12-01 | 2022-11-29 | 10.846 | 1,533,289 | +92,200 | 0.03% | 16,630,000 |
| 2022-11-25 | 2022-11-23 | 10.456 | 1,441,089 | -1,844 | 0.03% | 15,067,322 |
| 2022-11-24 | 2022-11-22 | 10.315 | 1,442,933 | +7,376 | 0.03% | 14,883,152 |
| 2022-11-21 | 2022-11-17 | 10.672 | 1,435,557 | -92,200 | 0.03% | 15,320,882 |
| 2022-11-18 | 2022-11-16 | 11.150 | 1,527,757 | -18,440 | 0.03% | 17,033,960 |
| 2022-11-17 | 2022-11-15 | 11.215 | 1,546,197 | -64,540 | 0.03% | 17,340,180 |
| 2022-11-16 | 2022-11-14 | 10.954 | 1,610,737 | +23,972 | 0.03% | 17,644,698 |
| 2022-11-15 | 2022-11-11 | 10.933 | 1,586,765 | +94,044 | 0.03% | 17,347,679 |
| 2022-11-14 | 2022-11-10 | 9.848 | 1,492,721 | -31,348 | 0.03% | 14,700,521 |
| 2022-11-11 | 2022-11-09 | 9.967 | 1,524,069 | -1,844 | 0.03% | 15,191,070 |
| 2022-11-09 | 2022-11-07 | 9.675 | 1,525,913 | -99,576 | 0.03% | 14,762,600 |
| 2022-11-08 | 2022-11-04 | 8.774 | 1,625,489 | -7,376 | 0.03% | 14,262,668 |
| 2022-11-04 | 2022-11-02 | 8.742 | 1,632,865 | -5,532 | 0.03% | 14,274,258 |
| 2022-11-03 | 2022-11-01 | 8.514 | 1,638,397 | -3,688 | 0.03% | 13,949,448 |
| 2022-11-02 | 2022-10-31 | 8.134 | 1,642,085 | +11,064 | 0.03% | 13,357,498 |
| 2022-10-31 | 2022-10-27 | 8.742 | 1,631,021 | +7,376 | 0.03% | 14,258,138 |
| 2022-10-28 | 2022-10-26 | 8.232 | 1,623,645 | -12,908 | 0.03% | 13,365,989 |
| 2022-10-27 | 2022-10-25 | 8.286 | 1,636,553 | -3,688 | 0.03% | 13,560,998 |
| 2022-10-26 | 2022-10-24 | 8.178 | 1,640,241 | +14,752 | 0.03% | 13,413,658 |
| 2022-10-25 | 2022-10-21 | 8.384 | 1,625,489 | -1,844 | 0.03% | 13,627,989 |
| 2022-10-24 | 2022-10-20 | 8.319 | 1,627,333 | -1,844 | 0.03% | 13,537,548 |
| 2022-10-21 | 2022-10-19 | 8.254 | 1,629,177 | +3,688 | 0.03% | 13,446,868 |
| 2022-10-20 | 2022-10-18 | 8.406 | 1,625,489 | +1,844 | 0.03% | 13,663,249 |
| 2022-10-19 | 2022-10-17 | 8.503 | 1,623,645 | -29,504 | 0.03% | 13,806,239 |
| 2022-10-14 | 2022-10-12 | 8.449 | 1,653,149 | -1,844 | 0.03% | 13,967,468 |
| 2022-10-12 | 2022-10-10 | 8.449 | 1,654,993 | +5,532 | 0.03% | 13,983,048 |
| 2022-10-11 | 2022-10-07 | 8.807 | 1,649,461 | -18,440 | 0.03% | 14,526,678 |
| 2022-10-10 | 2022-10-06 | 9.056 | 1,667,901 | -18,440 | 0.03% | 15,105,148 |
| 2022-10-07 | 2022-10-05 | 9.024 | 1,686,341 | +44,256 | 0.03% | 15,217,277 |
| 2022-10-06 | 2022-10-03 | 8.384 | 1,642,085 | -46,100 | 0.03% | 13,767,128 |
| 2022-10-05 | 2022-09-30 | 8.297 | 1,688,185 | +46,100 | 0.03% | 14,007,148 |
| 2022-10-03 | 2022-09-29 | 8.124 | 1,642,085 | -36,880 | 0.03% | 13,339,688 |
| 2022-09-28 | 2022-09-26 | 8.275 | 1,678,965 | -1,844 | 0.03% | 13,894,228 |
| 2022-09-27 | 2022-09-23 | 9.089 | 1,680,809 | +5,532 | 0.03% | 15,276,737 |
| 2022-09-23 | 2022-09-21 | 9.349 | 1,675,277 | +7,376 | 0.03% | 15,662,537 |
| 2022-09-20 | 2022-09-16 | 9.512 | 1,667,901 | +94,044 | 0.03% | 15,864,928 |
| 2022-09-19 | 2022-09-15 | 9.816 | 1,573,857 | +5,532 | 0.03% | 15,448,349 |
| 2022-09-16 | 2022-09-14 | 9.826 | 1,568,325 | +1,844 | 0.03% | 15,411,059 |
| 2022-09-15 | 2022-09-13 | 10.087 | 1,566,481 | -42,412 | 0.03% | 15,800,699 |
| 2022-09-14 | 2022-09-09 | 10.054 | 1,608,893 | -12,908 | 0.03% | 16,176,149 |
| 2022-09-13 | 2022-09-08 | 9.620 | 1,621,801 | -60,852 | 0.03% | 15,602,328 |
| 2022-09-08 | 2022-09-06 | 9.501 | 1,682,653 | -3,688 | 0.03% | 15,986,997 |
| 2022-09-07 | 2022-09-05 | 9.143 | 1,686,341 | -12,908 | 0.03% | 15,418,467 |
| 2022-09-06 | 2022-09-02 | 9.100 | 1,699,249 | +7,376 | 0.03% | 15,462,767 |
| 2022-09-02 | 2022-08-31 | 9.696 | 1,691,873 | +57,164 | 0.03% | 16,404,897 |
| 2022-09-01 | 2022-08-30 | 9.783 | 1,634,709 | +3,688 | 0.03% | 15,992,458 |
| 2022-08-31 | 2022-08-29 | 9.935 | 1,631,021 | -29,504 | 0.03% | 16,204,038 |
| 2022-08-30 | 2022-08-26 | 10.217 | 1,660,525 | +9,220 | 0.03% | 16,965,417 |
| 2022-08-29 | 2022-08-25 | 10.076 | 1,651,305 | -101,420 | 0.03% | 16,638,388 |
| 2022-08-26 | 2022-08-24 | 9.642 | 1,752,725 | +88,512 | 0.03% | 16,899,886 |
| 2022-08-25 | 2022-08-23 | 9.978 | 1,664,213 | +18,440 | 0.03% | 16,605,997 |
| 2022-08-24 | 2022-08-22 | 10.043 | 1,645,773 | +59,008 | 0.03% | 16,529,098 |
| 2022-08-23 | 2022-08-19 | 9.805 | 1,586,765 | +9,220 | 0.03% | 15,557,839 |
| 2022-08-22 | 2022-08-18 | 9.794 | 1,577,545 | +5,532 | 0.03% | 15,450,329 |
| 2022-08-18 | 2022-08-16 | 10.076 | 1,572,013 | +3,688 | 0.03% | 15,839,449 |
| 2022-08-17 | 2022-08-15 | 9.978 | 1,568,325 | +11,064 | 0.03% | 15,649,199 |
| 2022-08-16 | 2022-08-12 | 10.304 | 1,557,261 | -29,504 | 0.03% | 16,045,500 |
| 2022-08-15 | 2022-08-11 | 10.130 | 1,586,765 | +71,916 | 0.03% | 16,074,139 |
| 2022-08-12 | 2022-08-10 | 9.859 | 1,514,849 | -9,220 | 0.03% | 14,934,870 |
| 2022-08-11 | 2022-08-09 | 9.913 | 1,524,069 | -62,696 | 0.03% | 15,108,420 |
| 2022-08-10 | 2022-08-08 | 9.805 | 1,586,765 | -119,860 | 0.03% | 15,557,839 |
| 2022-08-09 | 2022-08-05 | 9.870 | 1,706,625 | -7,376 | 0.03% | 16,844,097 |
| 2022-08-04 | 2022-08-02 | 9.512 | 1,714,001 | +106,952 | 0.03% | 16,303,427 |
| 2022-08-02 | 2022-07-29 | 9.967 | 1,607,049 | -3,688 | 0.03% | 16,018,169 |
| 2022-08-01 | 2022-07-28 | 10.054 | 1,610,737 | -108,796 | 0.03% | 16,194,688 |
| 2022-07-29 | 2022-07-27 | 9.740 | 1,719,533 | +81,136 | 0.03% | 16,747,696 |
| 2022-07-28 | 2022-07-26 | 9.913 | 1,638,397 | -92,200 | 0.03% | 16,241,778 |
| 2022-07-27 | 2022-07-25 | 9.610 | 1,730,597 | -3,688 | 0.03% | 16,630,216 |
| 2022-07-26 | 2022-07-22 | 9.566 | 1,734,285 | +3,688 | 0.03% | 16,590,416 |
| 2022-07-25 | 2022-07-21 | 9.425 | 1,730,597 | -1,844 | 0.03% | 16,311,126 |
| 2022-07-22 | 2022-07-20 | 9.620 | 1,732,441 | -103,265 | 0.03% | 16,666,726 |
| 2022-07-21 | 2022-07-19 | 9.317 | 1,835,706 | +103,265 | 0.03% | 17,102,694 |
| 2022-07-20 | 2022-07-18 | 9.425 | 1,732,441 | -175,181 | 0.03% | 16,328,506 |
| 2022-07-19 | 2022-07-15 | 8.883 | 1,907,622 | +92,200 | 0.04% | 16,945,112 |
| 2022-07-18 | 2022-07-14 | 9.252 | 1,815,422 | +92,201 | 0.03% | 16,795,574 |
| 2022-07-14 | 2022-07-12 | 9.544 | 1,723,221 | +9,220 | 0.03% | 16,447,196 |
| 2022-07-13 | 2022-07-11 | 9.696 | 1,714,001 | +110,640 | 0.03% | 16,619,457 |
| 2022-07-12 | 2022-07-08 | 10.000 | 1,603,361 | -9,220 | 0.03% | 16,033,579 |
| 2022-07-11 | 2022-07-07 | 9.783 | 1,612,581 | -88,512 | 0.03% | 15,775,979 |
| 2022-07-08 | 2022-07-06 | 9.794 | 1,701,093 | +106,952 | 0.03% | 16,660,347 |
| 2022-07-07 | 2022-07-05 | 10.108 | 1,594,141 | +1,844 | 0.03% | 16,114,279 |
| 2022-07-06 | 2022-07-04 | 10.054 | 1,592,297 | +14,752 | 0.03% | 16,009,289 |
| 2022-07-05 | 2022-06-30 | 10.423 | 1,577,545 | +7,376 | 0.03% | 16,442,709 |
| 2022-07-04 | 2022-06-29 | 10.249 | 1,570,169 | +11,064 | 0.03% | 16,093,349 |
| 2022-06-30 | 2022-06-28 | 10.716 | 1,559,105 | -1,844 | 0.03% | 16,707,079 |
| 2022-06-29 | 2022-06-27 | 10.521 | 1,560,949 | +5,532 | 0.03% | 16,422,099 |
| 2022-06-28 | 2022-06-24 | 10.108 | 1,555,417 | +3,688 | 0.03% | 15,722,840 |
| 2022-06-27 | 2022-06-23 | 10.358 | 1,551,729 | +14,752 | 0.03% | 16,072,650 |
| 2022-06-24 | 2022-06-22 | 10.510 | 1,536,977 | +47,944 | 0.03% | 16,153,230 |
| 2022-06-23 | 2022-06-21 | 10.868 | 1,489,033 | +9,220 | 0.03% | 16,182,301 |
| 2022-06-22 | 2022-06-20 | 10.748 | 1,479,813 | -53,476 | 0.03% | 15,905,551 |
| 2022-06-21 | 2022-06-17 | 11.236 | 1,533,289 | +20,284 | 0.03% | 17,228,680 |
| 2022-06-20 | 2022-06-16 | 11.171 | 1,513,005 | +29,504 | 0.03% | 16,902,300 |
| 2022-06-16 | 2022-06-14 | 11.301 | 1,483,501 | +1,844 | 0.03% | 16,765,781 |
| 2022-06-14 | 2022-06-10 | 11.627 | 1,481,657 | +51,632 | 0.03% | 17,227,041 |
| 2022-06-10 | 2022-06-08 | 11.931 | 1,430,025 | -1,844 | 0.03% | 17,061,002 |
| 2022-06-09 | 2022-06-07 | 11.757 | 1,431,869 | -44,256 | 0.03% | 16,834,522 |
| 2022-06-08 | 2022-06-06 | 11.931 | 1,476,125 | -3,688 | 0.03% | 17,611,001 |
| 2022-06-06 | 2022-06-01 | 11.215 | 1,479,813 | +44,256 | 0.03% | 16,595,701 |
| 2022-06-02 | 2022-05-31 | 11.562 | 1,435,557 | -42,412 | 0.03% | 16,597,622 |
| 2022-06-01 | 2022-05-30 | 11.258 | 1,477,969 | -1,844 | 0.03% | 16,639,141 |
| 2022-05-31 | 2022-05-27 | 11.171 | 1,479,813 | +33,192 | 0.03% | 16,531,501 |
| 2022-05-30 | 2022-05-26 | 11.063 | 1,446,621 | +3,688 | 0.03% | 16,003,802 |
| 2022-05-27 | 2022-05-25 | 10.998 | 1,442,933 | -14,752 | 0.03% | 15,869,102 |
| 2022-05-26 | 2022-05-24 | 10.911 | 1,457,685 | -22,128 | 0.03% | 15,904,862 |
| 2022-05-25 | 2022-05-23 | 11.171 | 1,479,813 | +5,532 | 0.03% | 16,531,501 |
| 2022-05-24 | 2022-05-20 | 11.236 | 1,474,281 | -22,128 | 0.03% | 16,565,641 |
| 2022-05-23 | 2022-05-19 | 10.803 | 1,496,409 | +47,944 | 0.03% | 16,165,081 |
| 2022-05-20 | 2022-05-18 | 11.408 | 1,448,465 | +11,064 | 0.03% | 16,523,755 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,437,401 | +14,501 | 0.03% | 16,652,754 |
| 2022-05-18 | 2022-05-16 | 10.831 | 1,422,900 | +5,406 | 0.03% | 15,411,035 |
| 2022-05-16 | 2022-05-12 | 10.653 | 1,417,494 | +10,814 | 0.03% | 15,100,804 |
| 2022-05-12 | 2022-05-10 | 10.975 | 1,406,680 | +18,023 | 0.03% | 15,438,291 |
| 2022-05-11 | 2022-05-06 | 11.696 | 1,388,657 | +21,627 | 0.03% | 16,242,139 |
| 2022-05-10 | 2022-05-05 | 12.606 | 1,367,030 | -3,604 | 0.03% | 17,233,123 |
| 2022-05-06 | 2022-05-04 | 12.296 | 1,370,634 | +1,802 | 0.03% | 16,852,676 |
| 2022-05-05 | 2022-05-03 | 12.318 | 1,368,832 | +1,802 | 0.03% | 16,860,900 |
| 2022-05-04 | 2022-04-29 | 12.984 | 1,367,030 | +3,605 | 0.03% | 17,748,904 |
| 2022-05-03 | 2022-04-28 | 12.717 | 1,363,425 | +3,604 | 0.03% | 17,338,978 |
| 2022-04-28 | 2022-04-26 | 12.029 | 1,359,821 | +10,814 | 0.03% | 16,357,565 |
| 2022-04-27 | 2022-04-25 | 12.606 | 1,349,007 | +9,011 | 0.03% | 17,005,921 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,339,996 | +1,803 | 0.03% | 18,171,146 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,338,193 | +3,604 | 0.03% | 18,532,797 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,334,589 | -17,121 | 0.03% | 20,556,285 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,351,710 | -15,320 | 0.03% | 20,549,995 |
| 2022-04-14 | 2022-04-12 | 14.071 | 1,367,030 | -1,802 | 0.03% | 19,235,564 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,368,832 | -10,814 | 0.03% | 19,260,920 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,379,646 | -18,022 | 0.03% | 19,903,004 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,397,668 | +10,813 | 0.03% | 19,480,553 |
| 2022-04-07 | 2022-04-04 | 14.204 | 1,386,855 | -1,802 | 0.03% | 19,699,203 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,388,657 | -19,825 | 0.03% | 19,231,679 |
| 2022-04-04 | 2022-03-31 | 13.383 | 1,408,482 | +9,011 | 0.03% | 18,849,778 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,399,471 | +9,250 | 0.03% | 18,791,303 |
| 2022-03-31 | 2022-03-29 | 13.760 | 1,390,221 | +1,564 | 0.03% | 19,129,920 |
| 2022-03-30 | 2022-03-28 | 13.605 | 1,388,657 | +1,802 | 0.03% | 18,892,659 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,386,855 | -7,209 | 0.03% | 18,868,143 |
| 2022-03-25 | 2022-03-23 | 13.117 | 1,394,064 | -1,802 | 0.03% | 18,285,541 |
| 2022-03-24 | 2022-03-22 | 12.984 | 1,395,866 | -12,616 | 0.03% | 18,123,297 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,408,482 | -3,605 | 0.03% | 17,474,338 |
| 2022-03-22 | 2022-03-18 | 12.429 | 1,412,087 | -1,802 | 0.03% | 17,550,403 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,413,889 | -1,802 | 0.03% | 17,478,660 |
| 2022-03-16 | 2022-03-14 | 11.918 | 1,415,691 | +16,220 | 0.03% | 16,872,536 |
| 2022-03-15 | 2022-03-11 | 12.917 | 1,399,471 | -28,836 | 0.03% | 18,076,923 |
| 2022-03-14 | 2022-03-10 | 12.917 | 1,428,307 | -19,825 | 0.03% | 18,449,397 |
| 2022-03-11 | 2022-03-09 | 12.939 | 1,448,132 | +1,802 | 0.03% | 18,737,615 |
| 2022-03-10 | 2022-03-08 | 13.050 | 1,446,330 | -27,034 | 0.03% | 18,874,799 |
| 2022-03-09 | 2022-03-07 | 13.738 | 1,473,364 | -9,012 | 0.03% | 20,241,296 |
| 2022-03-08 | 2022-03-04 | 13.383 | 1,482,376 | +7,209 | 0.03% | 19,838,704 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,475,167 | +3,605 | 0.03% | 19,971,406 |
| 2022-03-04 | 2022-03-02 | 13.139 | 1,471,562 | +14,418 | 0.03% | 19,334,720 |
| 2022-03-03 | 2022-03-01 | 12.606 | 1,457,144 | +1,803 | 0.03% | 18,369,123 |
| 2022-03-02 | 2022-02-28 | 12.850 | 1,455,341 | +1,802 | 0.03% | 18,701,694 |
| 2022-03-01 | 2022-02-25 | 12.429 | 1,453,539 | -3,605 | 0.03% | 18,065,598 |
| 2022-02-28 | 2022-02-24 | 12.628 | 1,457,144 | +1,803 | 0.03% | 18,401,463 |
| 2022-02-25 | 2022-02-23 | 12.606 | 1,455,341 | +1,802 | 0.03% | 18,346,394 |
| 2022-02-24 | 2022-02-22 | 13.050 | 1,453,539 | +1,802 | 0.03% | 18,968,878 |
| 2022-02-23 | 2022-02-21 | 13.161 | 1,451,737 | -5,407 | 0.03% | 19,106,461 |
| 2022-02-22 | 2022-02-18 | 13.205 | 1,457,144 | -5,407 | 0.03% | 19,242,303 |
| 2022-02-21 | 2022-02-17 | 13.228 | 1,462,551 | -12,616 | 0.03% | 19,346,165 |
| 2022-02-18 | 2022-02-16 | 12.806 | 1,475,167 | -22,528 | 0.03% | 18,890,986 |
| 2022-02-17 | 2022-02-15 | 12.473 | 1,497,695 | +3,604 | 0.03% | 18,680,879 |
| 2022-02-15 | 2022-02-11 | 12.873 | 1,494,091 | -37,847 | 0.03% | 19,232,806 |
| 2022-02-14 | 2022-02-10 | 12.895 | 1,531,938 | -46,860 | 0.03% | 19,753,995 |
| 2022-02-11 | 2022-02-09 | 12.185 | 1,578,798 | -73,893 | 0.03% | 19,236,964 |
| 2022-02-10 | 2022-02-08 | 11.319 | 1,652,691 | +9,011 | 0.03% | 18,706,798 |
| 2022-02-07 | 2022-01-31 | 11.053 | 1,643,680 | +5,407 | 0.03% | 18,167,042 |
| 2022-02-04 | 2022-01-27 | 11.474 | 1,638,273 | +10,814 | 0.03% | 18,798,121 |
| 2022-01-28 | 2022-01-26 | 11.896 | 1,627,459 | -3,605 | 0.03% | 19,360,317 |
| 2022-01-27 | 2022-01-25 | 11.763 | 1,631,064 | +5,407 | 0.03% | 19,186,002 |
| 2022-01-26 | 2022-01-24 | 11.896 | 1,625,657 | -1,802 | 0.03% | 19,338,880 |
| 2022-01-25 | 2022-01-21 | 12.185 | 1,627,459 | -12,616 | 0.03% | 19,829,877 |
| 2022-01-24 | 2022-01-20 | 11.652 | 1,640,075 | -14,418 | 0.03% | 19,109,997 |
| 2022-01-20 | 2022-01-18 | 11.164 | 1,654,493 | -209,065 | 0.03% | 18,470,155 |
| 2022-01-19 | 2022-01-17 | 10.897 | 1,863,558 | -16,221 | 0.04% | 20,307,760 |
| 2022-01-17 | 2022-01-13 | 11.097 | 1,879,779 | -46,859 | 0.04% | 20,860,005 |
| 2022-01-14 | 2022-01-12 | 10.786 | 1,926,638 | -23,429 | 0.04% | 20,781,362 |
| 2022-01-13 | 2022-01-11 | 10.287 | 1,950,067 | -19,826 | 0.04% | 20,060,275 |
| 2022-01-12 | 2022-01-10 | 10.098 | 1,969,893 | -108,136 | 0.04% | 19,892,605 |
| 2022-01-11 | 2022-01-07 | 9.699 | 2,078,029 | +10,813 | 0.04% | 20,154,436 |
| 2022-01-10 | 2022-01-06 | 9.910 | 2,067,216 | +115,346 | 0.04% | 20,485,423 |
| 2022-01-07 | 2022-01-05 | 10.076 | 1,951,870 | -1,802 | 0.04% | 19,667,283 |
| 2022-01-06 | 2022-01-04 | 10.121 | 1,953,672 | +9,011 | 0.04% | 19,772,160 |
| 2022-01-03 | 2021-12-29 | 10.298 | 1,944,661 | +9,012 | 0.04% | 20,026,244 |
| 2021-12-30 | 2021-12-28 | 10.487 | 1,935,649 | -1,802 | 0.04% | 20,298,598 |
| 2021-12-29 | 2021-12-24 | 10.542 | 1,937,451 | -10,814 | 0.04% | 20,424,995 |
| 2021-12-28 | 2021-12-22 | 10.398 | 1,948,265 | +9,011 | 0.04% | 20,257,938 |
| 2021-12-22 | 2021-12-20 | 10.342 | 1,939,254 | +27,034 | 0.04% | 20,056,642 |
| 2021-12-21 | 2021-12-17 | 10.698 | 1,912,220 | +27,035 | 0.04% | 20,456,085 |
| 2021-12-17 | 2021-12-15 | 10.453 | 1,885,185 | +63,079 | 0.04% | 19,706,636 |
| 2021-12-16 | 2021-12-14 | 10.809 | 1,822,106 | +99,126 | 0.04% | 19,694,285 |
| 2021-12-15 | 2021-12-13 | 11.252 | 1,722,980 | -23,430 | 0.03% | 19,387,679 |
| 2021-12-14 | 2021-12-10 | 11.208 | 1,746,410 | +81,103 | 0.03% | 19,573,803 |
| 2021-12-13 | 2021-12-09 | 11.563 | 1,665,307 | -43,255 | 0.03% | 19,256,158 |
| 2021-12-10 | 2021-12-08 | 11.319 | 1,708,562 | -10,814 | 0.03% | 19,339,201 |
| 2021-12-08 | 2021-12-06 | 11.064 | 1,719,376 | +1,803 | 0.03% | 19,022,765 |
| 2021-12-06 | 2021-12-02 | 11.097 | 1,717,573 | +77,498 | 0.03% | 19,059,997 |
| 2021-12-02 | 2021-11-30 | 11.497 | 1,640,075 | +1,802 | 0.03% | 18,855,197 |
| 2021-12-01 | 2021-11-29 | 11.363 | 1,638,273 | +5,407 | 0.03% | 18,616,321 |
| 2021-11-30 | 2021-11-26 | 11.408 | 1,632,866 | +10,814 | 0.03% | 18,627,359 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,622,052 | +1,802 | 0.03% | 19,115,995 |
| 2021-11-26 | 2021-11-24 | 11.652 | 1,620,250 | +27,034 | 0.03% | 18,878,998 |
| 2021-11-24 | 2021-11-22 | 12.096 | 1,593,216 | -28,836 | 0.03% | 19,271,201 |
| 2021-11-22 | 2021-11-18 | 11.896 | 1,622,052 | +27,034 | 0.03% | 19,295,995 |
| 2021-11-15 | 2021-11-11 | 11.963 | 1,595,018 | -16,221 | 0.03% | 19,080,598 |
| 2021-11-10 | 2021-11-08 | 11.896 | 1,611,239 | -27,034 | 0.03% | 19,167,363 |
| 2021-11-09 | 2021-11-05 | 11.319 | 1,638,273 | +41,453 | 0.03% | 18,543,601 |
| 2021-11-08 | 2021-11-04 | 11.519 | 1,596,820 | +1,802 | 0.03% | 18,393,354 |
| 2021-11-05 | 2021-11-03 | 11.563 | 1,595,018 | +9,011 | 0.03% | 18,443,398 |
| 2021-11-04 | 2021-11-02 | 11.430 | 1,586,007 | +7,209 | 0.03% | 18,128,002 |
| 2021-11-03 | 2021-11-01 | 11.674 | 1,578,798 | -1,802 | 0.03% | 18,431,044 |
| 2021-11-01 | 2021-10-28 | 11.874 | 1,580,600 | +19,825 | 0.03% | 18,767,800 |
| 2021-10-28 | 2021-10-26 | 12.828 | 1,560,775 | -12,616 | 0.03% | 20,021,922 |
| 2021-10-27 | 2021-10-25 | 12.651 | 1,573,391 | -1,802 | 0.03% | 19,904,402 |
| 2021-10-21 | 2021-10-19 | 13.028 | 1,575,193 | -1,802 | 0.03% | 20,521,518 |
| 2021-10-20 | 2021-10-18 | 12.762 | 1,576,995 | -77,498 | 0.03% | 20,124,995 |
| 2021-10-19 | 2021-10-15 | 12.251 | 1,654,493 | -19,826 | 0.03% | 20,269,434 |
| 2021-10-18 | 2021-10-12 | 11.386 | 1,674,319 | -1,802 | 0.03% | 19,063,085 |
| 2021-10-15 | 2021-10-11 | 11.430 | 1,676,121 | -3,604 | 0.03% | 19,158,002 |
| 2021-10-12 | 2021-10-08 | 10.686 | 1,679,725 | +9,011 | 0.03% | 17,950,316 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,670,714 | -95,521 | 0.03% | 17,427,600 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,766,235 | +57,673 | 0.03% | 17,698,802 |
| 2021-10-05 | 2021-09-30 | 10.675 | 1,708,562 | -91,916 | 0.03% | 18,239,521 |
| 2021-10-04 | 2021-09-29 | 10.598 | 1,800,478 | +91,916 | 0.03% | 19,080,898 |
| 2021-09-30 | 2021-09-28 | 10.908 | 1,708,562 | +3,605 | 0.03% | 18,637,681 |
| 2021-09-29 | 2021-09-27 | 10.831 | 1,704,957 | -41,453 | 0.03% | 18,465,917 |
| 2021-09-28 | 2021-09-24 | 11.053 | 1,746,410 | -14,418 | 0.03% | 19,302,483 |
| 2021-09-27 | 2021-09-23 | 11.230 | 1,760,828 | +16,221 | 0.03% | 19,774,480 |
| 2021-09-24 | 2021-09-21 | 11.319 | 1,744,607 | -14,419 | 0.03% | 19,747,195 |
| 2021-09-23 | 2021-09-20 | 11.319 | 1,759,026 | +82,905 | 0.03% | 19,910,403 |
| 2021-09-21 | 2021-09-17 | 11.807 | 1,676,121 | +30,639 | 0.03% | 19,790,402 |
| 2021-09-20 | 2021-09-16 | 12.362 | 1,645,482 | +28,836 | 0.03% | 20,341,639 |
| 2021-09-17 | 2021-09-15 | 13.028 | 1,616,646 | -3,604 | 0.03% | 21,061,566 |
| 2021-09-16 | 2021-09-14 | 13.139 | 1,620,250 | -10,814 | 0.03% | 21,288,318 |
| 2021-09-15 | 2021-09-13 | 13.760 | 1,631,064 | -21,627 | 0.03% | 22,444,003 |
| 2021-09-14 | 2021-09-10 | 13.250 | 1,652,691 | -55,871 | 0.03% | 21,897,958 |
| 2021-09-13 | 2021-09-09 | 12.451 | 1,708,562 | -144,182 | 0.03% | 21,273,122 |
| 2021-09-10 | 2021-09-08 | 12.007 | 1,852,744 | +90,114 | 0.04% | 22,245,916 |
| 2021-09-09 | 2021-09-07 | 12.273 | 1,762,630 | +7,209 | 0.03% | 21,633,356 |
| 2021-09-07 | 2021-09-03 | 12.207 | 1,755,421 | -21,628 | 0.03% | 21,427,998 |
| 2021-09-06 | 2021-09-02 | 11.963 | 1,777,049 | +1,803 | 0.03% | 21,258,166 |
| 2021-09-03 | 2021-09-01 | 11.852 | 1,775,246 | -1,803 | 0.03% | 21,039,597 |
| 2021-09-02 | 2021-08-31 | 12.296 | 1,777,049 | +1,803 | 0.03% | 21,849,766 |
| 2021-09-01 | 2021-08-30 | 12.251 | 1,775,246 | -107,236 | 0.03% | 21,748,797 |
| 2021-08-31 | 2021-08-27 | 11.541 | 1,882,482 | +99,125 | 0.04% | 21,725,601 |
| 2021-08-27 | 2021-08-25 | 11.652 | 1,783,357 | -1,802 | 0.03% | 20,779,506 |
| 2021-08-26 | 2021-08-24 | 11.474 | 1,785,159 | +1,802 | 0.03% | 20,483,542 |
| 2021-08-24 | 2021-08-20 | 10.886 | 1,783,357 | -3,604 | 0.03% | 19,413,995 |
| 2021-08-23 | 2021-08-19 | 11.541 | 1,786,961 | +18,023 | 0.03% | 20,623,199 |
| 2021-08-20 | 2021-08-18 | 12.495 | 1,768,938 | -18,023 | 0.03% | 22,103,377 |
| 2021-08-19 | 2021-08-17 | 12.584 | 1,786,961 | -5,407 | 0.03% | 22,487,219 |
| 2021-08-18 | 2021-08-16 | 13.228 | 1,792,368 | +18,023 | 0.03% | 23,708,881 |
| 2021-08-17 | 2021-08-13 | 13.405 | 1,774,345 | -73,894 | 0.03% | 23,785,519 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,848,239 | -15,319 | 0.04% | 23,668,545 |
| 2021-08-13 | 2021-08-11 | 12.251 | 1,863,558 | -1,802 | 0.04% | 22,830,720 |
| 2021-08-12 | 2021-08-10 | 12.273 | 1,865,360 | +3,604 | 0.04% | 22,894,197 |
| 2021-08-11 | 2021-08-09 | 12.495 | 1,861,756 | -1,802 | 0.04% | 23,263,164 |
| 2021-08-10 | 2021-08-06 | 12.717 | 1,863,558 | +5,407 | 0.04% | 23,699,280 |
| 2021-08-09 | 2021-08-05 | 12.273 | 1,858,151 | +1,802 | 0.04% | 22,805,718 |
| 2021-08-06 | 2021-08-04 | 12.628 | 1,856,349 | -9,011 | 0.04% | 23,442,802 |
| 2021-08-04 | 2021-08-02 | 12.984 | 1,865,360 | -23,430 | 0.04% | 24,218,996 |
| 2021-08-03 | 2021-07-30 | 12.229 | 1,888,790 | -9,011 | 0.04% | 23,097,921 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,897,801 | +16,220 | 0.04% | 22,955,396 |
| 2021-07-30 | 2021-07-28 | 11.608 | 1,881,581 | +16,221 | 0.04% | 21,840,482 |
| 2021-07-29 | 2021-07-27 | 12.207 | 1,865,360 | -92,818 | 0.04% | 22,769,997 |
| 2021-07-28 | 2021-07-26 | 11.652 | 1,958,178 | -37,848 | 0.04% | 22,816,503 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,996,026 | -68,486 | 0.04% | 23,434,705 |
| 2021-07-26 | 2021-07-22 | 11.585 | 2,064,512 | +23,429 | 0.04% | 23,918,037 |
| 2021-07-23 | 2021-07-21 | 11.319 | 2,041,083 | +27,035 | 0.04% | 23,103,004 |
| 2021-07-22 | 2021-07-20 | 11.230 | 2,014,048 | +55,870 | 0.04% | 22,618,195 |
| 2021-07-21 | 2021-07-19 | 11.807 | 1,958,178 | +9,012 | 0.04% | 23,120,723 |
| 2021-07-20 | 2021-07-16 | 12.029 | 1,949,166 | +1,802 | 0.04% | 23,446,916 |
| 2021-07-19 | 2021-07-15 | 12.029 | 1,947,364 | -30,639 | 0.04% | 23,425,240 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,978,003 | +57,673 | 0.04% | 23,135,302 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,920,330 | -7,209 | 0.04% | 23,142,662 |
| 2021-07-14 | 2021-07-12 | 12.074 | 1,927,539 | -73,893 | 0.04% | 23,272,321 |
| 2021-07-13 | 2021-07-09 | 11.785 | 2,001,432 | -54,069 | 0.04% | 23,587,015 |
| 2021-07-12 | 2021-07-08 | 11.430 | 2,055,501 | +30,639 | 0.04% | 23,494,302 |
| 2021-07-08 | 2021-07-06 | 11.829 | 2,024,862 | +30,639 | 0.04% | 23,953,019 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,994,223 | -18,023 | 0.04% | 23,634,836 |
| 2021-07-06 | 2021-07-02 | 11.608 | 2,012,246 | +12,616 | 0.04% | 23,357,178 |
| 2021-07-05 | 2021-06-30 | 11.585 | 1,999,630 | -1,802 | 0.04% | 23,166,358 |
| 2021-06-30 | 2021-06-28 | 11.652 | 2,001,432 | +34,243 | 0.04% | 23,320,495 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,967,189 | -61,278 | 0.04% | 23,707,379 |
| 2021-06-28 | 2021-06-24 | 11.386 | 2,028,467 | -1,802 | 0.04% | 23,095,264 |
| 2021-06-25 | 2021-06-23 | 11.474 | 2,030,269 | +14,418 | 0.04% | 23,296,021 |
| 2021-06-24 | 2021-06-22 | 11.363 | 2,015,851 | -88,311 | 0.04% | 22,906,883 |
| 2021-06-23 | 2021-06-21 | 10.975 | 2,104,162 | +18,022 | 0.04% | 23,093,145 |
| 2021-06-22 | 2021-06-18 | 11.042 | 2,086,140 | +118,951 | 0.04% | 23,034,254 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,967,189 | -37,848 | 0.04% | 22,091,959 |
| 2021-06-18 | 2021-06-16 | 11.086 | 2,005,037 | +122,555 | 0.04% | 22,227,750 |
| 2021-06-17 | 2021-06-15 | 12.185 | 1,882,482 | +75,696 | 0.04% | 22,937,221 |
| 2021-06-16 | 2021-06-11 | 12.762 | 1,806,786 | -5,407 | 0.03% | 23,057,498 |
| 2021-06-15 | 2021-06-10 | 12.540 | 1,812,193 | +5,407 | 0.04% | 22,724,300 |
| 2021-06-11 | 2021-06-09 | 12.762 | 1,806,786 | +1,802 | 0.03% | 23,057,498 |
| 2021-06-10 | 2021-06-08 | 12.562 | 1,804,984 | +1,802 | 0.03% | 22,673,962 |
| 2021-06-09 | 2021-06-07 | 12.784 | 1,803,182 | -5,406 | 0.03% | 23,051,525 |
| 2021-06-08 | 2021-06-04 | 12.451 | 1,808,588 | +55,870 | 0.03% | 22,518,535 |
| 2021-06-07 | 2021-06-03 | 13.302 | 1,752,718 | +43,255 | 0.03% | 23,314,430 |
| 2021-06-04 | 2021-06-02 | 13.414 | 1,709,463 | +20,943 | 0.03% | 22,931,110 |
| 2021-06-03 | 2021-06-01 | 13.864 | 1,688,520 | -12,462 | 0.03% | 23,408,976 |
| 2021-06-02 | 2021-05-31 | 13.684 | 1,700,982 | +46,286 | 0.03% | 23,275,984 |
| 2021-06-01 | 2021-05-28 | 13.504 | 1,654,696 | -23,143 | 0.03% | 22,345,174 |
| 2021-05-31 | 2021-05-27 | 13.212 | 1,677,839 | -35,604 | 0.03% | 22,167,599 |
| 2021-05-28 | 2021-05-26 | 13.257 | 1,713,443 | -55,186 | 0.03% | 22,714,999 |
| 2021-05-27 | 2021-05-25 | 13.010 | 1,768,629 | -8,901 | 0.03% | 23,009,456 |
| 2021-05-26 | 2021-05-24 | 12.471 | 1,777,530 | +83,669 | 0.03% | 22,166,696 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,693,861 | +64,087 | 0.03% | 21,846,442 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,629,774 | +19,583 | 0.03% | 21,532,565 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,610,191 | +10,681 | 0.03% | 22,540,134 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,599,510 | -10,681 | 0.03% | 22,139,037 |
| 2021-05-18 | 2021-05-14 | 13.145 | 1,610,191 | -10,682 | 0.03% | 21,165,294 |
| 2021-05-17 | 2021-05-13 | 13.055 | 1,620,873 | -96,130 | 0.03% | 21,160,025 |
| 2021-05-14 | 2021-05-12 | 14.066 | 1,717,003 | -202,943 | 0.03% | 24,151,073 |
| 2021-05-13 | 2021-05-11 | 13.796 | 1,919,946 | +33,823 | 0.04% | 26,487,955 |
| 2021-05-12 | 2021-05-10 | 14.942 | 1,886,123 | +174,460 | 0.04% | 28,182,707 |
| 2021-05-11 | 2021-05-07 | 13.819 | 1,711,663 | +110,373 | 0.03% | 23,652,902 |
| 2021-05-10 | 2021-05-06 | 13.572 | 1,601,290 | +7,120 | 0.03% | 21,731,914 |
| 2021-05-07 | 2021-05-05 | 13.661 | 1,594,170 | +8,901 | 0.03% | 21,778,565 |
| 2021-05-06 | 2021-05-04 | 13.684 | 1,585,269 | -35,604 | 0.03% | 21,692,585 |
| 2021-05-05 | 2021-05-03 | 12.156 | 1,620,873 | +32,044 | 0.03% | 19,703,224 |
| 2021-05-04 | 2021-04-30 | 12.291 | 1,588,829 | +46,285 | 0.03% | 19,527,900 |
| 2021-05-03 | 2021-04-29 | 13.077 | 1,542,544 | +30,264 | 0.03% | 20,172,122 |
| 2021-04-30 | 2021-04-28 | 12.538 | 1,512,280 | -24,923 | 0.03% | 18,960,835 |
| 2021-04-29 | 2021-04-27 | 12.965 | 1,537,203 | +32,043 | 0.03% | 19,929,577 |
| 2021-04-28 | 2021-04-26 | 12.897 | 1,505,160 | -39,164 | 0.03% | 19,412,685 |
| 2021-04-27 | 2021-04-23 | 12.650 | 1,544,324 | +23,143 | 0.03% | 19,536,100 |
| 2021-04-26 | 2021-04-22 | 12.336 | 1,521,181 | +1,780 | 0.03% | 18,764,815 |
| 2021-04-22 | 2021-04-20 | 12.426 | 1,519,401 | +21,362 | 0.03% | 18,879,417 |
| 2021-04-21 | 2021-04-19 | 12.426 | 1,498,039 | +58,747 | 0.03% | 18,613,982 |
| 2021-04-20 | 2021-04-16 | 11.954 | 1,439,292 | +16,022 | 0.03% | 17,204,878 |
| 2021-04-19 | 2021-04-15 | 11.954 | 1,423,270 | -3,561 | 0.03% | 17,013,355 |
| 2021-04-16 | 2021-04-14 | 11.504 | 1,426,831 | +3,561 | 0.03% | 16,414,722 |
| 2021-04-13 | 2021-04-09 | 11.729 | 1,423,270 | -32,044 | 0.03% | 16,693,555 |
| 2021-04-12 | 2021-04-08 | 11.774 | 1,455,314 | +24,923 | 0.03% | 17,134,800 |
| 2021-04-09 | 2021-04-07 | 11.392 | 1,430,391 | -8,901 | 0.03% | 16,294,978 |
| 2021-04-08 | 2021-04-01 | 11.055 | 1,439,292 | -10,681 | 0.03% | 15,911,278 |
| 2021-04-07 | 2021-03-31 | 10.740 | 1,449,973 | +14,241 | 0.03% | 15,573,236 |
| 2021-04-01 | 2021-03-30 | 11.111 | 1,435,732 | -5,340 | 0.03% | 15,952,572 |
| 2021-03-29 | 2021-03-25 | 10.752 | 1,441,072 | -17,802 | 0.03% | 15,493,826 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,458,874 | -85,450 | 0.03% | 15,160,746 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,544,324 | -8,901 | 0.03% | 17,454,100 |
| 2021-03-24 | 2021-03-22 | 11.999 | 1,553,225 | +32,044 | 0.03% | 18,636,600 |
| 2021-03-23 | 2021-03-19 | 12.021 | 1,521,181 | +7,120 | 0.03% | 18,286,295 |
| 2021-03-22 | 2021-03-18 | 12.560 | 1,514,061 | -46,285 | 0.03% | 19,017,185 |
| 2021-03-19 | 2021-03-17 | 12.471 | 1,560,346 | +12,462 | 0.03% | 19,458,302 |
| 2021-03-18 | 2021-03-16 | 12.471 | 1,547,884 | -40,945 | 0.03% | 19,302,895 |
| 2021-03-17 | 2021-03-15 | 12.066 | 1,588,829 | -12,461 | 0.03% | 19,170,900 |
| 2021-03-16 | 2021-03-12 | 12.246 | 1,601,290 | -44,505 | 0.03% | 19,609,095 |
| 2021-03-15 | 2021-03-11 | 13.190 | 1,645,795 | +90,790 | 0.03% | 21,707,254 |
| 2021-03-12 | 2021-03-10 | 11.729 | 1,555,005 | +23,142 | 0.03% | 18,238,677 |
| 2021-03-11 | 2021-03-09 | 11.684 | 1,531,863 | +16,022 | 0.03% | 17,898,404 |
| 2021-03-10 | 2021-03-08 | 11.212 | 1,515,841 | -67,647 | 0.03% | 16,995,942 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,583,488 | -10,682 | 0.03% | 18,537,175 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,594,170 | +44,505 | 0.03% | 19,199,524 |
| 2021-03-05 | 2021-03-03 | 13.841 | 1,549,665 | +5,341 | 0.03% | 21,449,125 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,544,324 | +14,242 | 0.03% | 19,327,900 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,530,082 | -7,121 | 0.03% | 20,146,674 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,537,203 | +3,560 | 0.03% | 19,860,497 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,533,643 | +1,780 | 0.03% | 22,330,083 |
| 2021-02-26 | 2021-02-24 | 13.998 | 1,531,863 | +5,341 | 0.03% | 21,443,665 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,526,522 | -72,988 | 0.03% | 23,701,300 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,599,510 | -14,242 | 0.03% | 26,200,256 |
| 2021-02-23 | 2021-02-19 | 15.729 | 1,613,752 | +37,384 | 0.03% | 25,382,002 |
| 2021-02-22 | 2021-02-18 | 15.369 | 1,576,368 | +5,341 | 0.03% | 24,227,286 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,571,027 | -5,341 | 0.03% | 24,356,999 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,576,368 | -10,681 | 0.03% | 20,189,405 |
| 2021-02-16 | 2021-02-09 | 12.044 | 1,587,049 | -33,824 | 0.03% | 19,113,762 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,620,873 | -56,966 | 0.03% | 18,282,844 |
| 2021-02-09 | 2021-02-05 | 10.370 | 1,677,839 | +8,901 | 0.03% | 17,398,549 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,668,938 | +1,780 | 0.03% | 17,793,749 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,667,158 | -22,252 | 0.03% | 18,917,302 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,689,410 | -5,341 | 0.03% | 18,752,236 |
| 2021-02-02 | 2021-01-29 | 9.707 | 1,694,751 | -81,889 | 0.03% | 16,450,560 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,776,640 | -87,230 | 0.03% | 19,041,838 |
| 2021-01-28 | 2021-01-26 | 11.010 | 1,863,870 | -890 | 0.04% | 20,521,200 |
| 2021-01-27 | 2021-01-25 | 11.280 | 1,864,760 | -7,121 | 0.04% | 21,033,798 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,871,881 | +1,780 | 0.04% | 20,230,861 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,870,101 | +2,671 | 0.04% | 21,052,023 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,867,430 | -39,165 | 0.04% | 20,602,355 |
| 2021-01-21 | 2021-01-19 | 10.403 | 1,906,595 | +32,044 | 0.04% | 19,834,922 |
| 2021-01-20 | 2021-01-18 | 10.448 | 1,874,551 | -30,264 | 0.04% | 19,585,798 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,904,815 | -60,526 | 0.04% | 19,153,004 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,965,341 | +10,681 | 0.04% | 19,982,395 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,954,660 | +14,241 | 0.04% | 20,181,237 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,940,419 | -19,582 | 0.04% | 20,295,804 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,960,001 | +3,561 | 0.04% | 21,469,501 |
| 2021-01-11 | 2021-01-07 | 11.179 | 1,956,440 | -20,473 | 0.04% | 21,870,095 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,976,913 | -19,582 | 0.04% | 21,299,392 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,996,495 | -58,747 | 0.04% | 21,151,490 |
| 2021-01-06 | 2021-01-04 | 10.673 | 2,055,242 | +26,703 | 0.04% | 21,935,504 |
| 2021-01-05 | 2020-12-31 | 9.864 | 2,028,539 | -32,043 | 0.04% | 20,009,624 |
| 2021-01-04 | 2020-12-29 | 9.448 | 2,060,582 | +2,670 | 0.04% | 19,469,148 |
| 2020-12-30 | 2020-12-28 | 9.718 | 2,057,912 | -38,274 | 0.04% | 19,998,801 |
| 2020-12-29 | 2020-12-24 | 9.246 | 2,096,186 | +7,121 | 0.04% | 19,381,648 |
| 2020-12-28 | 2020-12-22 | 9.089 | 2,089,065 | +32,043 | 0.04% | 18,987,226 |
| 2020-12-23 | 2020-12-21 | 9.505 | 2,057,022 | -27,593 | 0.04% | 19,551,062 |
| 2020-12-22 | 2020-12-18 | 9.212 | 2,084,615 | -62,307 | 0.04% | 19,204,401 |
| 2020-12-21 | 2020-12-17 | 8.729 | 2,146,922 | -396,985 | 0.04% | 18,741,241 |
| 2020-12-17 | 2020-12-15 | 8.044 | 2,543,907 | +5,341 | 0.05% | 20,463,283 |
| 2020-12-16 | 2020-12-14 | 8.224 | 2,538,566 | -90,790 | 0.05% | 20,876,639 |
| 2020-12-15 | 2020-12-11 | 8.010 | 2,629,356 | +40,944 | 0.05% | 21,062,018 |
| 2020-12-14 | 2020-12-10 | 8.213 | 2,588,412 | -35,604 | 0.05% | 21,257,483 |
| 2020-12-10 | 2020-12-08 | 8.527 | 2,624,016 | +7,121 | 0.05% | 22,375,323 |
| 2020-12-09 | 2020-12-07 | 8.471 | 2,616,895 | -58,747 | 0.05% | 22,167,601 |
| 2020-12-07 | 2020-12-03 | 8.482 | 2,675,642 | +8,901 | 0.05% | 22,695,304 |
| 2020-12-04 | 2020-12-02 | 8.830 | 2,666,741 | -35,604 | 0.05% | 23,548,564 |
| 2020-12-03 | 2020-12-01 | 8.808 | 2,702,345 | -42,724 | 0.05% | 23,802,244 |
| 2020-12-02 | 2020-11-30 | 8.684 | 2,745,069 | -56,967 | 0.05% | 23,839,317 |
| 2020-11-30 | 2020-11-26 | 8.583 | 2,802,036 | +41,835 | 0.05% | 24,050,722 |
| 2020-11-27 | 2020-11-25 | 8.190 | 2,760,201 | -120,164 | 0.05% | 22,606,290 |
| 2020-11-26 | 2020-11-24 | 8.752 | 2,880,365 | +10,682 | 0.06% | 25,208,444 |
| 2020-11-25 | 2020-11-23 | 9.033 | 2,869,683 | +62,867 | 0.06% | 25,920,957 |
| 2020-11-24 | 2020-11-20 | 8.561 | 2,806,816 | -8,011 | 0.05% | 24,028,683 |
| 2020-11-23 | 2020-11-19 | 8.123 | 2,814,827 | +1,780 | 0.06% | 22,863,939 |
| 2020-11-20 | 2020-11-18 | 8.314 | 2,813,047 | +8,901 | 0.06% | 23,386,744 |
| 2020-11-19 | 2020-11-17 | 7.988 | 2,804,146 | +3,560 | 0.05% | 22,399,136 |
| 2020-11-18 | 2020-11-16 | 8.089 | 2,800,586 | -194,042 | 0.05% | 22,653,873 |
| 2020-11-13 | 2020-11-11 | 7.246 | 2,994,628 | -17,802 | 0.06% | 21,700,196 |
| 2020-11-11 | 2020-11-09 | 7.752 | 3,012,430 | -51,625 | 0.06% | 23,352,163 |
| 2020-11-10 | 2020-11-06 | 7.505 | 3,064,055 | -46,286 | 0.06% | 22,995,035 |
| 2020-11-09 | 2020-11-05 | 7.033 | 3,110,341 | +35,604 | 0.06% | 21,874,765 |
| 2020-11-06 | 2020-11-04 | 7.022 | 3,074,737 | +53,406 | 0.06% | 21,589,821 |
| 2020-11-05 | 2020-11-03 | 6.977 | 3,021,331 | +48,066 | 0.06% | 21,079,046 |
| 2020-11-04 | 2020-11-02 | 6.797 | 2,973,265 | -226,976 | 0.06% | 20,209,243 |
| 2020-11-03 | 2020-10-30 | 6.303 | 3,200,241 | -7,121 | 0.06% | 20,170,032 |
| 2020-11-02 | 2020-10-29 | 6.471 | 3,207,362 | -17,802 | 0.06% | 20,755,419 |
| 2020-10-30 | 2020-10-28 | 6.516 | 3,225,164 | -46,285 | 0.06% | 21,015,554 |
| 2020-10-28 | 2020-10-23 | 6.516 | 3,271,449 | -21,362 | 0.06% | 21,317,153 |
| 2020-10-23 | 2020-10-21 | 6.584 | 3,292,811 | +64,087 | 0.06% | 21,678,312 |
| 2020-10-21 | 2020-10-19 | 6.190 | 3,228,724 | +10,681 | 0.06% | 19,986,814 |
| 2020-10-19 | 2020-10-15 | 6.202 | 3,218,043 | -30,263 | 0.06% | 19,956,849 |
| 2020-10-14 | 2020-10-09 | 5.876 | 3,248,306 | +21,362 | 0.06% | 19,086,209 |
| 2020-10-08 | 2020-10-06 | 5.808 | 3,226,944 | -71,208 | 0.06% | 18,743,169 |
| 2020-10-05 | 2020-09-29 | 5.527 | 3,298,152 | +112,153 | 0.06% | 18,230,426 |
| 2020-09-30 | 2020-09-28 | 5.527 | 3,185,999 | -21,363 | 0.06% | 17,610,504 |
| 2020-09-25 | 2020-09-23 | 6.011 | 3,207,362 | +8,901 | 0.06% | 19,278,037 |
| 2020-09-18 | 2020-09-16 | 6.336 | 3,198,461 | -243,887 | 0.06% | 20,266,615 |
| 2020-09-16 | 2020-09-14 | 6.280 | 3,442,348 | +156,658 | 0.07% | 21,618,603 |
| 2020-09-10 | 2020-09-08 | 6.078 | 3,285,690 | -1,781 | 0.06% | 19,970,314 |
| 2020-09-08 | 2020-09-04 | 6.460 | 3,287,471 | -320,436 | 0.06% | 21,236,886 |
| 2020-09-07 | 2020-09-03 | 6.516 | 3,607,907 | -4,450 | 0.07% | 23,509,553 |
| 2020-09-03 | 2020-09-01 | 6.303 | 3,612,357 | +318,656 | 0.07% | 22,767,460 |
| 2020-09-02 | 2020-08-31 | 5.943 | 3,293,701 | -199,383 | 0.06% | 19,574,961 |
| 2020-08-31 | 2020-08-27 | 5.898 | 3,493,084 | +26,703 | 0.07% | 20,602,949 |
| 2020-08-26 | 2020-08-24 | 5.853 | 3,466,381 | -103,251 | 0.07% | 20,289,674 |
| 2020-08-21 | 2020-08-19 | 5.718 | 3,569,632 | +8,901 | 0.07% | 20,412,786 |
| 2020-08-20 | 2020-08-18 | 5.797 | 3,560,731 | -17,802 | 0.07% | 20,641,912 |
| 2020-08-19 | 2020-08-17 | 5.426 | 3,578,533 | -23,143 | 0.07% | 19,418,390 |
| 2020-08-18 | 2020-08-14 | 5.202 | 3,601,676 | +17,802 | 0.07% | 18,734,697 |
| 2020-08-13 | 2020-08-11 | 5.516 | 3,583,874 | +10,681 | 0.07% | 19,769,481 |
| 2020-08-12 | 2020-08-10 | 5.786 | 3,573,193 | +192,262 | 0.07% | 20,674,012 |
| 2020-08-11 | 2020-08-07 | 6.123 | 3,380,931 | -57,857 | 0.07% | 20,701,121 |
| 2020-08-10 | 2020-08-06 | 5.909 | 3,438,788 | -101,471 | 0.07% | 20,321,333 |
| 2020-08-07 | 2020-08-05 | 5.550 | 3,540,259 | -8,901 | 0.07% | 19,648,212 |
| 2020-08-04 | 2020-07-31 | 5.404 | 3,549,160 | -17,802 | 0.07% | 19,179,254 |
| 2020-08-03 | 2020-07-30 | 5.168 | 3,566,962 | +24,923 | 0.07% | 18,433,906 |
| 2020-07-30 | 2020-07-28 | 5.303 | 3,542,039 | +23,142 | 0.07% | 18,782,629 |
| 2020-07-29 | 2020-07-27 | 5.617 | 3,518,897 | -81,889 | 0.07% | 19,766,857 |
| 2020-07-28 | 2020-07-24 | 5.258 | 3,600,786 | +5,341 | 0.07% | 18,932,337 |
| 2020-07-27 | 2020-07-23 | 5.426 | 3,595,445 | +10,681 | 0.07% | 19,510,160 |
| 2020-07-24 | 2020-07-22 | 5.415 | 3,584,764 | -14,242 | 0.07% | 19,411,927 |
| 2020-07-23 | 2020-07-21 | 5.336 | 3,599,006 | +17,802 | 0.07% | 19,206,014 |
| 2020-07-22 | 2020-07-20 | 5.280 | 3,581,204 | -8,901 | 0.07% | 18,909,845 |
| 2020-07-17 | 2020-07-15 | 5.280 | 3,590,105 | -39,164 | 0.07% | 18,956,845 |
| 2020-07-16 | 2020-07-14 | 5.393 | 3,629,269 | -3,561 | 0.07% | 19,571,380 |
| 2020-07-15 | 2020-07-13 | 5.617 | 3,632,830 | +3,561 | 0.07% | 20,406,857 |
| 2020-07-13 | 2020-07-09 | 5.539 | 3,629,269 | -55,186 | 0.07% | 20,101,438 |
| 2020-07-10 | 2020-07-08 | 5.235 | 3,684,455 | +61,747 | 0.07% | 19,289,467 |
| 2020-07-09 | 2020-07-07 | 4.696 | 3,622,708 | -316,876 | 0.07% | 17,012,599 |
| 2020-07-08 | 2020-07-06 | 4.752 | 3,939,584 | -28,483 | 0.08% | 18,721,980 |
| 2020-07-06 | 2020-07-02 | 4.224 | 3,968,067 | +224,305 | 0.08% | 16,762,079 |
| 2020-07-03 | 2020-06-30 | 4.056 | 3,743,762 | -7,121 | 0.07% | 15,183,661 |
| 2020-07-02 | 2020-06-29 | 3.977 | 3,750,883 | -17,802 | 0.07% | 14,917,561 |
| 2020-06-30 | 2020-06-26 | 3.966 | 3,768,685 | -8,901 | 0.07% | 14,946,021 |
| 2020-06-26 | 2020-06-23 | 3.910 | 3,777,586 | -17,802 | 0.07% | 14,769,121 |
| 2020-06-24 | 2020-06-22 | 3.842 | 3,795,388 | -17,802 | 0.07% | 14,582,881 |
| 2020-06-23 | 2020-06-19 | 3.764 | 3,813,190 | +890 | 0.07% | 14,351,401 |
| 2020-06-18 | 2020-06-16 | 3.573 | 3,812,300 | +7,121 | 0.07% | 13,619,941 |
| 2020-06-17 | 2020-06-15 | 3.734 | 3,805,179 | +8,901 | 0.07% | 14,207,428 |
| 2020-06-16 | 2020-06-12 | 3.908 | 3,796,278 | +155,300 | 0.07% | 14,836,539 |
| 2020-06-15 | 2020-06-11 | 3.966 | 3,640,978 | -17,195 | 0.07% | 14,441,349 |
| 2020-06-12 | 2020-06-10 | 3.897 | 3,658,173 | -13,756 | 0.07% | 14,254,250 |
| 2020-06-10 | 2020-06-08 | 3.792 | 3,671,929 | -8,597 | 0.07% | 13,923,461 |
| 2020-06-09 | 2020-06-05 | 3.652 | 3,680,526 | +17,195 | 0.07% | 13,442,340 |
| 2020-06-08 | 2020-06-04 | 3.699 | 3,663,331 | +3,439 | 0.07% | 13,549,979 |
| 2020-06-03 | 2020-06-01 | 3.710 | 3,659,892 | -271,677 | 0.07% | 13,579,828 |
| 2020-05-27 | 2020-05-25 | 3.629 | 3,931,569 | +8,598 | 0.08% | 14,267,761 |
| 2020-05-21 | 2020-05-19 | 3.920 | 3,922,971 | -12,037 | 0.08% | 15,377,308 |
| 2020-05-20 | 2020-05-18 | 3.955 | 3,935,008 | +15,476 | 0.08% | 15,561,801 |
| 2020-05-19 | 2020-05-15 | 3.769 | 3,919,532 | +13,755 | 0.08% | 14,771,158 |
| 2020-05-18 | 2020-05-14 | 3.687 | 3,905,777 | +1,720 | 0.08% | 14,401,311 |
| 2020-05-13 | 2020-05-11 | 3.792 | 3,904,057 | +8,597 | 0.08% | 14,803,659 |
| 2020-05-07 | 2020-05-05 | 3.792 | 3,895,460 | +12,896 | 0.08% | 14,771,061 |
| 2020-05-05 | 2020-04-29 | 3.722 | 3,882,564 | +1,720 | 0.08% | 14,451,201 |
| 2020-05-04 | 2020-04-28 | 3.722 | 3,880,844 | +8,597 | 0.08% | 14,444,799 |
| 2020-04-22 | 2020-04-20 | 3.873 | 3,872,247 | +3,439 | 0.08% | 14,998,320 |
| 2020-04-20 | 2020-04-16 | 3.862 | 3,868,808 | -82,535 | 0.08% | 14,940,000 |
| 2020-04-16 | 2020-04-14 | 3.827 | 3,951,343 | -8,597 | 0.08% | 15,120,841 |
| 2020-04-09 | 2020-04-07 | 3.629 | 3,959,940 | -8,597 | 0.08% | 14,370,720 |
| 2020-04-08 | 2020-04-06 | 3.396 | 3,968,537 | +17,194 | 0.08% | 13,478,719 |
| 2020-03-31 | 2020-03-27 | 3.327 | 3,951,343 | +85,974 | 0.08% | 13,144,561 |
| 2020-03-27 | 2020-03-25 | 3.396 | 3,865,369 | +42,987 | 0.08% | 13,128,320 |
| 2020-03-19 | 2020-03-17 | 3.036 | 3,822,382 | -1,720 | 0.08% | 11,604,059 |
| 2020-03-10 | 2020-03-06 | 4.036 | 3,824,102 | +36,109 | 0.08% | 15,434,561 |
| 2020-03-09 | 2020-03-05 | 4.071 | 3,787,993 | +1,720 | 0.08% | 15,421,000 |
| 2020-03-05 | 2020-03-03 | 4.083 | 3,786,273 | -860 | 0.08% | 15,458,038 |
| 2020-03-04 | 2020-03-02 | 4.094 | 3,787,133 | +12,036 | 0.08% | 15,505,599 |
| 2020-03-03 | 2020-02-28 | 4.071 | 3,775,097 | -6,878 | 0.08% | 15,368,500 |
| 2020-02-28 | 2020-02-26 | 4.234 | 3,781,975 | -7,737 | 0.08% | 16,012,361 |
| 2020-02-26 | 2020-02-24 | 4.478 | 3,789,712 | +1,719 | 0.08% | 16,970,798 |
| 2020-02-21 | 2020-02-19 | 4.536 | 3,787,993 | -8,597 | 0.08% | 17,183,400 |
| 2020-02-18 | 2020-02-14 | 4.455 | 3,796,590 | -1,720 | 0.08% | 16,913,279 |
| 2020-02-14 | 2020-02-12 | 4.292 | 3,798,310 | +6,878 | 0.08% | 16,302,421 |
| 2020-02-10 | 2020-02-06 | 4.094 | 3,791,432 | -6,878 | 0.08% | 15,523,200 |
| 2020-02-07 | 2020-02-05 | 3.966 | 3,798,310 | -18,914 | 0.08% | 15,065,381 |
| 2020-02-06 | 2020-02-04 | 3.966 | 3,817,224 | +8,597 | 0.08% | 15,140,400 |
| 2020-02-05 | 2020-02-03 | 3.827 | 3,808,627 | +8,598 | 0.08% | 14,574,701 |
| 2020-01-22 | 2020-01-20 | 4.571 | 3,800,029 | -85,974 | 0.08% | 17,370,599 |
| 2020-01-17 | 2020-01-15 | 4.571 | 3,886,003 | -94,571 | 0.08% | 17,763,601 |
| 2020-01-16 | 2020-01-14 | 4.746 | 3,980,574 | -8,597 | 0.08% | 18,890,402 |
| 2020-01-14 | 2020-01-10 | 4.594 | 3,989,171 | +80,815 | 0.08% | 18,328,000 |
| 2020-01-13 | 2020-01-09 | 4.711 | 3,908,356 | -8,597 | 0.08% | 18,411,301 |
| 2020-01-10 | 2020-01-08 | 4.746 | 3,916,953 | -6,878 | 0.08% | 18,588,479 |
| 2020-01-09 | 2020-01-07 | 4.676 | 3,923,831 | -8,597 | 0.08% | 18,347,279 |
| 2020-01-08 | 2020-01-06 | 4.769 | 3,932,428 | -10,317 | 0.08% | 18,753,398 |
| 2020-01-07 | 2020-01-03 | 4.711 | 3,942,745 | -390,320 | 0.08% | 18,573,299 |
| 2020-01-06 | 2020-01-02 | 4.653 | 4,333,065 | -146,155 | 0.09% | 20,160,000 |
| 2020-01-03 | 2019-12-31 | 4.513 | 4,479,220 | +37,828 | 0.09% | 20,214,800 |
| 2020-01-02 | 2019-12-27 | 4.327 | 4,441,392 | -40,407 | 0.09% | 19,217,521 |
| 2019-12-27 | 2019-12-20 | 3.803 | 4,481,799 | -29,231 | 0.09% | 17,046,509 |
| 2019-12-23 | 2019-12-19 | 3.931 | 4,511,030 | +30,950 | 0.09% | 17,734,859 |
| 2019-12-20 | 2019-12-18 | 3.838 | 4,480,080 | +85,974 | 0.09% | 17,196,301 |
| 2019-12-18 | 2019-12-16 | 3.838 | 4,394,106 | -85,974 | 0.09% | 16,866,299 |
| 2019-12-17 | 2019-12-13 | 3.862 | 4,480,080 | +46,426 | 0.09% | 17,300,521 |
| 2019-12-16 | 2019-12-12 | 3.769 | 4,433,654 | -168,508 | 0.09% | 16,708,680 |
| 2019-12-13 | 2019-12-11 | 3.699 | 4,602,162 | -94,571 | 0.09% | 17,022,540 |
| 2019-12-12 | 2019-12-10 | 3.699 | 4,696,733 | +161,630 | 0.10% | 17,372,340 |
| 2019-12-11 | 2019-12-09 | 3.629 | 4,535,103 | +61,901 | 0.09% | 16,458,001 |
| 2019-11-27 | 2019-11-25 | 3.478 | 4,473,202 | -3,439 | 0.09% | 15,556,970 |
| 2019-11-26 | 2019-11-22 | 3.350 | 4,476,641 | -12,896 | 0.09% | 14,996,161 |
| 2019-11-21 | 2019-11-19 | 3.327 | 4,489,537 | +11,177 | 0.09% | 14,934,921 |
| 2019-11-18 | 2019-11-14 | 3.338 | 4,478,360 | -1,720 | 0.09% | 14,949,829 |
| 2019-11-15 | 2019-11-13 | 3.408 | 4,480,080 | -7,737 | 0.09% | 15,268,231 |
| 2019-11-14 | 2019-11-12 | 3.373 | 4,487,817 | -22,353 | 0.09% | 15,137,999 |
| 2019-11-13 | 2019-11-11 | 3.431 | 4,510,170 | -8,598 | 0.09% | 15,475,698 |
| 2019-11-08 | 2019-11-06 | 3.431 | 4,518,768 | -8,597 | 0.09% | 15,505,201 |
| 2019-11-06 | 2019-11-04 | 3.292 | 4,527,365 | -8,598 | 0.09% | 14,902,779 |
| 2019-11-05 | 2019-11-01 | 3.199 | 4,535,963 | -6,877 | 0.09% | 14,509,002 |
| 2019-11-04 | 2019-10-31 | 3.152 | 4,542,840 | -47,286 | 0.09% | 14,319,639 |
| 2019-10-31 | 2019-10-29 | 3.187 | 4,590,126 | -17,195 | 0.09% | 14,628,861 |
| 2019-10-30 | 2019-10-28 | 3.199 | 4,607,321 | +3,439 | 0.09% | 14,737,251 |
| 2019-10-25 | 2019-10-23 | 3.059 | 4,603,882 | +1,720 | 0.09% | 14,083,651 |
| 2019-10-23 | 2019-10-21 | 3.094 | 4,602,162 | -2,579 | 0.09% | 14,238,980 |
| 2019-10-21 | 2019-10-17 | 3.106 | 4,604,741 | +8,597 | 0.09% | 14,300,519 |
| 2019-10-18 | 2019-10-16 | 3.094 | 4,596,144 | +3,439 | 0.09% | 14,220,360 |
| 2019-10-16 | 2019-10-14 | 3.164 | 4,592,705 | +10,317 | 0.09% | 14,530,240 |
| 2019-10-14 | 2019-10-10 | 3.106 | 4,582,388 | +5,158 | 0.09% | 14,231,099 |
| 2019-10-11 | 2019-10-09 | 3.117 | 4,577,230 | +63,621 | 0.09% | 14,268,321 |
| 2019-10-10 | 2019-10-08 | 3.106 | 4,513,609 | +300,907 | 0.09% | 14,017,499 |
| 2019-10-09 | 2019-10-04 | 3.129 | 4,212,702 | +68,779 | 0.09% | 13,181,000 |
| 2019-10-04 | 2019-10-02 | 3.141 | 4,143,923 | +453,940 | 0.08% | 13,013,999 |
| 2019-10-02 | 2019-09-27 | 3.164 | 3,689,983 | -6,878 | 0.07% | 11,674,239 |
| 2019-09-30 | 2019-09-26 | 3.210 | 3,696,861 | -17,195 | 0.07% | 11,868,000 |
| 2019-09-25 | 2019-09-23 | 3.303 | 3,714,056 | -1,719 | 0.08% | 12,268,801 |
| 2019-09-23 | 2019-09-19 | 3.292 | 3,715,775 | +8,597 | 0.08% | 12,231,259 |
| 2019-09-18 | 2019-09-16 | 3.408 | 3,707,178 | -8,597 | 0.08% | 12,634,160 |
| 2019-09-17 | 2019-09-13 | 3.396 | 3,715,775 | +8,597 | 0.08% | 12,620,239 |
| 2019-09-12 | 2019-09-10 | 3.280 | 3,707,178 | -5,158 | 0.08% | 12,159,840 |
| 2019-09-11 | 2019-09-09 | 3.257 | 3,712,336 | -59,322 | 0.08% | 12,090,399 |
| 2019-09-10 | 2019-09-06 | 3.268 | 3,771,658 | -6,878 | 0.08% | 12,327,470 |
| 2019-09-09 | 2019-09-05 | 3.373 | 3,778,536 | +8,597 | 0.08% | 12,745,500 |
| 2019-09-05 | 2019-09-03 | 3.303 | 3,769,939 | +1,720 | 0.08% | 12,453,402 |
| 2019-09-04 | 2019-09-02 | 3.362 | 3,768,219 | -6,878 | 0.08% | 12,666,870 |
| 2019-09-03 | 2019-08-30 | 3.408 | 3,775,097 | -515,841 | 0.08% | 12,865,630 |
| 2019-09-02 | 2019-08-29 | 3.396 | 4,290,938 | +5,158 | 0.09% | 14,573,720 |
| 2019-08-30 | 2019-08-28 | 3.362 | 4,285,780 | -5,158 | 0.09% | 14,406,651 |
| 2019-08-28 | 2019-08-26 | 3.420 | 4,290,938 | -6,878 | 0.09% | 14,673,540 |
| 2019-08-27 | 2019-08-23 | 3.443 | 4,297,816 | +55,023 | 0.09% | 14,797,040 |
| 2019-08-26 | 2019-08-22 | 3.466 | 4,242,793 | -5,158 | 0.09% | 14,706,301 |
| 2019-08-22 | 2019-08-20 | 3.501 | 4,247,951 | +17,194 | 0.09% | 14,872,409 |
| 2019-08-21 | 2019-08-19 | 3.548 | 4,230,757 | +22,354 | 0.09% | 15,009,052 |
| 2019-08-16 | 2019-08-14 | 3.559 | 4,208,403 | +5,158 | 0.09% | 14,978,698 |
| 2019-08-15 | 2019-08-13 | 3.687 | 4,203,245 | +8,597 | 0.09% | 15,498,130 |
| 2019-08-13 | 2019-08-09 | 3.617 | 4,194,648 | -8,597 | 0.09% | 15,173,691 |
| 2019-08-12 | 2019-08-08 | 3.664 | 4,203,245 | +8,597 | 0.09% | 15,400,350 |
| 2019-08-09 | 2019-08-07 | 3.594 | 4,194,648 | +1,720 | 0.09% | 15,076,111 |
| 2019-08-06 | 2019-08-02 | 3.559 | 4,192,928 | -13,756 | 0.09% | 14,923,619 |
| 2019-08-05 | 2019-08-01 | 3.559 | 4,206,684 | -10,317 | 0.09% | 14,972,580 |
| 2019-08-02 | 2019-07-31 | 3.676 | 4,217,001 | +3,439 | 0.09% | 15,499,801 |
| 2019-07-31 | 2019-07-29 | 3.629 | 4,213,562 | +171,947 | 0.09% | 15,291,121 |
| 2019-07-29 | 2019-07-25 | 3.734 | 4,041,615 | -48,145 | 0.08% | 15,090,211 |
| 2019-07-26 | 2019-07-24 | 3.687 | 4,089,760 | +1,719 | 0.08% | 15,079,690 |
| 2019-07-24 | 2019-07-22 | 3.722 | 4,088,041 | +3,439 | 0.08% | 15,216,002 |
| 2019-07-23 | 2019-07-19 | 3.722 | 4,084,602 | +29,231 | 0.08% | 15,203,202 |
| 2019-07-22 | 2019-07-18 | 3.641 | 4,055,371 | +20,634 | 0.08% | 14,764,211 |
| 2019-07-18 | 2019-07-16 | 3.606 | 4,034,737 | -42,987 | 0.08% | 14,548,300 |
| 2019-07-17 | 2019-07-15 | 3.594 | 4,077,724 | +17,195 | 0.08% | 14,655,871 |
| 2019-07-16 | 2019-07-12 | 3.582 | 4,060,529 | +27,512 | 0.08% | 14,546,840 |
| 2019-07-15 | 2019-07-11 | 3.641 | 4,033,017 | +149,593 | 0.08% | 14,682,828 |
| 2019-07-12 | 2019-07-10 | 3.606 | 3,883,424 | -2,579 | 0.08% | 14,002,702 |
| 2019-07-09 | 2019-07-05 | 3.652 | 3,886,003 | +24,073 | 0.08% | 14,192,801 |
| 2019-07-08 | 2019-07-04 | 3.629 | 3,861,930 | -12,036 | 0.08% | 14,015,039 |
| 2019-07-05 | 2019-07-03 | 3.676 | 3,873,966 | +20,633 | 0.08% | 14,238,958 |
| 2019-07-03 | 2019-06-28 | 3.687 | 3,853,333 | -17,195 | 0.08% | 14,207,941 |
| 2019-07-02 | 2019-06-27 | 3.664 | 3,870,528 | +25,793 | 0.08% | 14,181,302 |
| 2019-06-28 | 2019-06-26 | 3.664 | 3,844,735 | -17,195 | 0.08% | 14,086,798 |
| 2019-06-27 | 2019-06-25 | 3.745 | 3,861,930 | +8,597 | 0.08% | 14,464,239 |
| 2019-06-26 | 2019-06-24 | 3.664 | 3,853,333 | -60,181 | 0.08% | 14,118,301 |
| 2019-06-25 | 2019-06-21 | 3.710 | 3,913,514 | +60,181 | 0.08% | 14,520,879 |
| 2019-06-24 | 2019-06-20 | 3.699 | 3,853,333 | -27,511 | 0.08% | 14,252,761 |
| 2019-06-19 | 2019-06-17 | 3.338 | 3,880,844 | +10,316 | 0.08% | 12,955,179 |
| 2019-06-18 | 2019-06-14 | 3.408 | 3,870,528 | -34,389 | 0.08% | 13,190,862 |
| 2019-06-17 | 2019-06-13 | 3.350 | 3,904,917 | +6,878 | 0.08% | 13,080,960 |
| 2019-06-14 | 2019-06-12 | 3.338 | 3,898,039 | -149,594 | 0.08% | 13,012,580 |
| 2019-06-05 | 2019-06-03 | 3.268 | 4,047,633 | -17,195 | 0.08% | 13,229,480 |
| 2019-06-04 | 2019-05-31 | 3.222 | 4,064,828 | -8,597 | 0.08% | 13,096,561 |
| 2019-06-03 | 2019-05-30 | 3.141 | 4,073,425 | +42,987 | 0.08% | 12,792,600 |
| 2019-05-31 | 2019-05-29 | 3.164 | 4,030,438 | +24,072 | 0.08% | 12,751,359 |
| 2019-05-30 | 2019-05-28 | 3.141 | 4,006,366 | +24,073 | 0.08% | 12,582,001 |
| 2019-05-28 | 2019-05-24 | 3.313 | 3,982,293 | +165,420 | 0.08% | 13,193,398 |
| 2019-05-27 | 2019-05-23 | 3.264 | 3,816,873 | +36,257 | 0.08% | 12,460,079 |
| 2019-05-24 | 2019-05-22 | 3.349 | 3,780,616 | +54,385 | 0.08% | 12,662,879 |
| 2019-05-23 | 2019-05-21 | 3.374 | 3,726,231 | +6,592 | 0.08% | 12,571,161 |
| 2019-05-22 | 2019-05-20 | 3.325 | 3,719,639 | +8,241 | 0.08% | 12,368,361 |
| 2019-05-21 | 2019-05-17 | 3.398 | 3,711,398 | +8,240 | 0.08% | 12,611,199 |
| 2019-05-16 | 2019-05-14 | 3.434 | 3,703,158 | +8,240 | 0.08% | 12,718,019 |
| 2019-05-14 | 2019-05-09 | 3.447 | 3,694,918 | -8,240 | 0.08% | 12,734,560 |
| 2019-05-10 | 2019-05-08 | 3.519 | 3,703,158 | +8,240 | 0.08% | 13,032,599 |
| 2019-05-08 | 2019-05-06 | 3.568 | 3,694,918 | -18,128 | 0.08% | 13,182,960 |
| 2019-05-06 | 2019-05-02 | 3.592 | 3,713,046 | +18,128 | 0.08% | 13,337,758 |
| 2019-05-03 | 2019-04-30 | 3.713 | 3,694,918 | +9,888 | 0.08% | 13,721,040 |
| 2019-04-30 | 2019-04-26 | 3.908 | 3,685,030 | +18,129 | 0.08% | 14,399,841 |
| 2019-04-29 | 2019-04-25 | 3.908 | 3,666,901 | -164,805 | 0.08% | 14,328,999 |
| 2019-04-26 | 2019-04-24 | 3.944 | 3,831,706 | -3,296 | 0.08% | 15,112,501 |
| 2019-04-24 | 2019-04-18 | 4.114 | 3,835,002 | -82,402 | 0.08% | 15,777,061 |
| 2019-04-16 | 2019-04-12 | 4.041 | 3,917,404 | -8,240 | 0.08% | 15,830,820 |
| 2019-04-15 | 2019-04-11 | 4.102 | 3,925,644 | +260,391 | 0.08% | 16,102,319 |
| 2019-04-10 | 2019-04-08 | 4.332 | 3,665,253 | -16,481 | 0.08% | 15,879,359 |
| 2019-04-04 | 2019-04-02 | 4.078 | 3,681,734 | -82,402 | 0.08% | 15,012,482 |
| 2019-03-27 | 2019-03-25 | 3.944 | 3,764,136 | +4,944 | 0.08% | 14,846,001 |
| 2019-03-26 | 2019-03-22 | 4.029 | 3,759,192 | +4,944 | 0.08% | 15,145,841 |
| 2019-03-22 | 2019-03-20 | 3.908 | 3,754,248 | +82,403 | 0.08% | 14,670,322 |
| 2019-03-15 | 2019-03-13 | 3.944 | 3,671,845 | -319,721 | 0.08% | 14,481,999 |
| 2019-03-14 | 2019-03-12 | 4.017 | 3,991,566 | -101,973 | 0.08% | 16,033,640 |
| 2019-03-12 | 2019-03-08 | 3.871 | 4,093,539 | +82,402 | 0.09% | 15,847,123 |
| 2019-02-22 | 2019-02-20 | 4.126 | 4,011,137 | -26,368 | 0.08% | 16,550,351 |
| 2019-02-21 | 2019-02-19 | 3.811 | 4,037,505 | -3,296 | 0.09% | 15,385,214 |
| 2019-02-20 | 2019-02-18 | 3.871 | 4,040,801 | -24,721 | 0.09% | 15,642,961 |
| 2019-02-19 | 2019-02-15 | 3.665 | 4,065,522 | -14,833 | 0.09% | 14,899,924 |
| 2019-02-18 | 2019-02-14 | 3.689 | 4,080,355 | -82,402 | 0.09% | 15,053,322 |
| 2019-02-15 | 2019-02-13 | 3.665 | 4,162,757 | +11,536 | 0.09% | 15,256,286 |
| 2019-02-13 | 2019-02-11 | 3.580 | 4,151,221 | +21,425 | 0.09% | 14,861,364 |
| 2019-02-12 | 2019-02-08 | 3.604 | 4,129,796 | -82,402 | 0.09% | 14,884,898 |
| 2019-02-01 | 2019-01-30 | 3.459 | 4,212,198 | -24,721 | 0.09% | 14,568,487 |
| 2019-01-31 | 2019-01-29 | 3.434 | 4,236,919 | -32,961 | 0.09% | 14,551,153 |
| 2019-01-30 | 2019-01-28 | 3.410 | 4,269,880 | -49,441 | 0.09% | 14,560,718 |
| 2019-01-29 | 2019-01-25 | 3.337 | 4,319,321 | -6,592 | 0.09% | 14,414,812 |
| 2019-01-24 | 2019-01-22 | 3.289 | 4,325,913 | +6,592 | 0.09% | 14,226,821 |
| 2019-01-23 | 2019-01-21 | 3.325 | 4,319,321 | +16,480 | 0.09% | 14,362,394 |
| 2019-01-22 | 2019-01-18 | 3.325 | 4,302,841 | +90,643 | 0.09% | 14,307,596 |
| 2019-01-21 | 2019-01-17 | 3.325 | 4,212,198 | +9,888 | 0.09% | 14,006,194 |
| 2019-01-18 | 2019-01-16 | 3.337 | 4,202,310 | +461,453 | 0.09% | 14,024,313 |
| 2019-01-17 | 2019-01-15 | 3.398 | 3,740,857 | +82,402 | 0.08% | 12,711,299 |
| 2019-01-11 | 2019-01-09 | 3.386 | 3,658,455 | +4,944 | 0.08% | 12,386,903 |
| 2019-01-10 | 2019-01-08 | 3.349 | 3,653,511 | +4,944 | 0.08% | 12,237,151 |
| 2019-01-09 | 2019-01-07 | 3.386 | 3,648,567 | -19,776 | 0.08% | 12,353,424 |
| 2019-01-04 | 2019-01-02 | 3.422 | 3,668,343 | +8,240 | 0.08% | 12,553,934 |
| 2018-12-28 | 2018-12-24 | 3.713 | 3,660,103 | -32,961 | 0.08% | 13,591,755 |
| 2018-12-27 | 2018-12-20 | 3.774 | 3,693,064 | -41,201 | 0.08% | 13,938,243 |
| 2018-12-21 | 2018-12-19 | 3.823 | 3,734,265 | +60,978 | 0.08% | 14,275,012 |
| 2018-12-20 | 2018-12-18 | 3.750 | 3,673,287 | -8,241 | 0.08% | 13,774,446 |
| 2018-12-18 | 2018-12-14 | 3.604 | 3,681,528 | -123,603 | 0.08% | 13,269,219 |
| 2018-12-17 | 2018-12-13 | 3.629 | 3,805,131 | -18,128 | 0.08% | 13,807,073 |
| 2018-12-13 | 2018-12-11 | 3.556 | 3,823,259 | +18,128 | 0.08% | 13,594,466 |
| 2018-12-12 | 2018-12-10 | 3.531 | 3,805,131 | +8,240 | 0.08% | 13,437,653 |
| 2018-12-11 | 2018-12-07 | 3.507 | 3,796,891 | -1,648 | 0.08% | 13,316,398 |
| 2018-12-10 | 2018-12-06 | 3.519 | 3,798,539 | -4,944 | 0.08% | 13,368,276 |
| 2018-12-05 | 2018-12-03 | 3.604 | 3,803,483 | +8,240 | 0.08% | 13,708,778 |
| 2018-12-03 | 2018-11-29 | 3.544 | 3,795,243 | -4,944 | 0.08% | 13,448,791 |
| 2018-11-26 | 2018-11-22 | 3.459 | 3,800,187 | +4,944 | 0.08% | 13,143,488 |
| 2018-11-20 | 2018-11-16 | 3.459 | 3,795,243 | -255,447 | 0.08% | 13,126,389 |
| 2018-11-19 | 2018-11-15 | 3.447 | 4,050,690 | -16,480 | 0.09% | 13,960,731 |
| 2018-11-16 | 2018-11-14 | 3.459 | 4,067,170 | -16,481 | 0.09% | 14,066,887 |
| 2018-11-15 | 2018-11-13 | 3.483 | 4,083,651 | +4,944 | 0.09% | 14,223,004 |
| 2018-11-12 | 2018-11-08 | 3.604 | 4,078,707 | -16,480 | 0.09% | 14,700,759 |
| 2018-11-09 | 2018-11-07 | 3.629 | 4,095,187 | -3,296 | 0.09% | 14,859,553 |
| 2018-11-08 | 2018-11-06 | 3.665 | 4,098,483 | -9,888 | 0.09% | 15,020,725 |
| 2018-11-06 | 2018-11-02 | 3.653 | 4,108,371 | -16,481 | 0.09% | 15,007,106 |
| 2018-11-05 | 2018-11-01 | 3.544 | 4,124,852 | -8,240 | 0.09% | 14,616,791 |
| 2018-11-01 | 2018-10-30 | 3.544 | 4,133,092 | +16,480 | 0.09% | 14,645,990 |
| 2018-10-29 | 2018-10-25 | 3.616 | 4,116,612 | +412,012 | 0.09% | 14,887,337 |
| 2018-10-25 | 2018-10-23 | 3.580 | 3,704,600 | -6,592 | 0.08% | 13,262,462 |
| 2018-10-23 | 2018-10-19 | 3.471 | 3,711,192 | -4,945 | 0.08% | 12,880,724 |
| 2018-10-22 | 2018-10-18 | 3.410 | 3,716,137 | +36,257 | 0.08% | 12,672,399 |
| 2018-10-19 | 2018-10-16 | 3.471 | 3,679,880 | -3,090 | 0.08% | 12,772,047 |
| 2018-10-18 | 2018-10-15 | 3.556 | 3,682,970 | -8,240 | 0.08% | 13,095,636 |
| 2018-10-16 | 2018-10-12 | 3.519 | 3,691,210 | +3,296 | 0.08% | 12,990,551 |
| 2018-10-15 | 2018-10-11 | 3.337 | 3,687,914 | +29,665 | 0.08% | 12,307,626 |
| 2018-10-10 | 2018-10-08 | 3.471 | 3,658,249 | -21,425 | 0.08% | 12,696,970 |
| 2018-10-08 | 2018-10-04 | 3.677 | 3,679,674 | -62,625 | 0.08% | 13,530,467 |
| 2018-10-05 | 2018-10-03 | 3.726 | 3,742,299 | +26,368 | 0.08% | 13,942,404 |
| 2018-10-04 | 2018-10-02 | 3.604 | 3,715,931 | +14,833 | 0.08% | 13,393,217 |
| 2018-10-03 | 2018-09-28 | 3.653 | 3,701,098 | -4,944 | 0.08% | 13,519,415 |
| 2018-10-02 | 2018-09-27 | 3.592 | 3,706,042 | -7,416 | 0.08% | 13,312,599 |
| 2018-09-28 | 2018-09-26 | 3.568 | 3,713,458 | +16,480 | 0.08% | 13,249,108 |
| 2018-09-27 | 2018-09-24 | 3.665 | 3,696,978 | -32,961 | 0.08% | 13,549,230 |
| 2018-09-26 | 2018-09-21 | 3.641 | 3,729,939 | -145,028 | 0.08% | 13,579,500 |
| 2018-09-24 | 2018-09-20 | 3.483 | 3,874,967 | -32,961 | 0.08% | 13,496,175 |
| 2018-09-21 | 2018-09-19 | 3.325 | 3,907,928 | -82,402 | 0.08% | 12,994,451 |
| 2018-09-20 | 2018-09-18 | 3.228 | 3,990,330 | -1,648 | 0.08% | 12,881,050 |
| 2018-09-17 | 2018-09-13 | 3.240 | 3,991,978 | +16,480 | 0.08% | 12,934,815 |
| 2018-09-14 | 2018-09-12 | 3.143 | 3,975,498 | +32,961 | 0.08% | 12,495,456 |
| 2018-09-13 | 2018-09-11 | 3.180 | 3,942,537 | +115,363 | 0.08% | 12,535,391 |
| 2018-09-12 | 2018-09-10 | 3.252 | 3,827,174 | +65,922 | 0.08% | 12,447,261 |
| 2018-09-10 | 2018-09-06 | 3.325 | 3,761,252 | +16,481 | 0.08% | 12,506,731 |
| 2018-09-04 | 2018-08-31 | 3.556 | 3,744,771 | +8,240 | 0.08% | 13,315,384 |
| 2018-09-03 | 2018-08-30 | 3.568 | 3,736,531 | -31,313 | 0.08% | 13,331,430 |
| 2018-08-31 | 2018-08-29 | 3.568 | 3,767,844 | -32,961 | 0.08% | 13,443,150 |
| 2018-08-30 | 2018-08-28 | 3.519 | 3,800,805 | -6,592 | 0.08% | 13,376,250 |
| 2018-08-20 | 2018-08-16 | 3.240 | 3,807,397 | +16,480 | 0.08% | 12,336,735 |
| 2018-08-17 | 2018-08-15 | 3.289 | 3,790,917 | +49,442 | 0.08% | 12,467,356 |
| 2018-08-16 | 2018-08-14 | 3.398 | 3,741,475 | +32,961 | 0.08% | 12,713,399 |
| 2018-08-13 | 2018-08-09 | 3.544 | 3,708,514 | -16,481 | 0.08% | 13,141,459 |
| 2018-08-09 | 2018-08-07 | 3.447 | 3,724,995 | -41,201 | 0.08% | 12,838,221 |
| 2018-08-08 | 2018-08-06 | 3.374 | 3,766,196 | -16,480 | 0.08% | 12,705,990 |
| 2018-08-07 | 2018-08-03 | 3.337 | 3,782,676 | +16,480 | 0.08% | 12,623,874 |
| 2018-08-06 | 2018-08-02 | 3.410 | 3,766,196 | +32,961 | 0.08% | 12,843,105 |
| 2018-08-03 | 2018-08-01 | 3.495 | 3,733,235 | -8,240 | 0.08% | 13,047,840 |
| 2018-07-31 | 2018-07-27 | 3.531 | 3,741,475 | -8,240 | 0.08% | 13,212,854 |
| 2018-07-26 | 2018-07-24 | 3.519 | 3,749,715 | -87,347 | 0.08% | 13,196,448 |
| 2018-07-25 | 2018-07-23 | 3.325 | 3,837,062 | +33,785 | 0.08% | 12,758,810 |
| 2018-07-24 | 2018-07-20 | 3.264 | 3,803,277 | +16,481 | 0.08% | 12,415,695 |
| 2018-07-18 | 2018-07-16 | 3.410 | 3,786,796 | +23,072 | 0.08% | 12,913,353 |
| 2018-07-17 | 2018-07-13 | 3.398 | 3,763,724 | +16,481 | 0.08% | 12,789,001 |
| 2018-07-12 | 2018-07-10 | 3.568 | 3,747,243 | +8,240 | 0.08% | 13,369,649 |
| 2018-07-11 | 2018-07-09 | 3.519 | 3,739,003 | -16,481 | 0.08% | 13,158,749 |
| 2018-07-10 | 2018-07-06 | 3.398 | 3,755,484 | +16,481 | 0.08% | 12,761,001 |
| 2018-07-06 | 2018-07-04 | 3.592 | 3,739,003 | +1,648 | 0.08% | 13,430,999 |
| 2018-07-03 | 2018-06-28 | 3.604 | 3,737,355 | -8,240 | 0.08% | 13,470,435 |
| 2018-06-29 | 2018-06-27 | 3.568 | 3,745,595 | -16,481 | 0.08% | 13,363,769 |
| 2018-06-27 | 2018-06-25 | 3.713 | 3,762,076 | +16,481 | 0.08% | 13,970,431 |
| 2018-06-25 | 2018-06-21 | 3.811 | 3,745,595 | +16,480 | 0.08% | 14,272,869 |
| 2018-06-21 | 2018-06-19 | 3.993 | 3,729,115 | +8,240 | 0.08% | 14,888,895 |
| 2018-06-20 | 2018-06-15 | 4.138 | 3,720,875 | +32,961 | 0.08% | 15,397,856 |
| 2018-06-19 | 2018-06-14 | 4.247 | 3,687,914 | -148,324 | 0.08% | 15,664,251 |
| 2018-06-15 | 2018-06-13 | 4.284 | 3,836,238 | +16,481 | 0.08% | 16,433,916 |
| 2018-06-14 | 2018-06-12 | 4.345 | 3,819,757 | +8,240 | 0.08% | 16,595,088 |
| 2018-06-13 | 2018-06-11 | 4.357 | 3,811,517 | -24,721 | 0.08% | 16,605,544 |
| 2018-06-08 | 2018-06-06 | 4.235 | 3,836,238 | +8,240 | 0.08% | 16,247,696 |
| 2018-06-07 | 2018-06-05 | 4.041 | 3,827,998 | +123,604 | 0.08% | 15,469,517 |
| 2018-06-04 | 2018-05-31 | 3.968 | 3,704,394 | +16,480 | 0.08% | 14,700,284 |
| 2018-05-31 | 2018-05-29 | 4.005 | 3,687,914 | +8,240 | 0.08% | 14,769,151 |
| 2018-05-30 | 2018-05-28 | 4.029 | 3,679,674 | -42,849 | 0.08% | 14,825,462 |
| 2018-05-29 | 2018-05-25 | 4.114 | 3,722,523 | +8,241 | 0.08% | 15,314,326 |
| 2018-05-28 | 2018-05-24 | 4.235 | 3,714,282 | +6,592 | 0.08% | 15,731,173 |
| 2018-05-25 | 2018-05-23 | 4.199 | 3,707,690 | +32,961 | 0.08% | 15,568,269 |
| 2018-05-24 | 2018-05-21 | 4.235 | 3,674,729 | +6,592 | 0.08% | 15,563,653 |
| 2018-05-21 | 2018-05-17 | 4.409 | 3,668,137 | +123,762 | 0.08% | 16,172,705 |
| 2018-05-16 | 2018-05-14 | 4.509 | 3,544,375 | -7,983 | 0.08% | 15,982,202 |
| 2018-05-14 | 2018-05-10 | 4.447 | 3,552,358 | -7,984 | 0.08% | 15,795,724 |
| 2018-05-11 | 2018-05-09 | 4.396 | 3,560,342 | +11,177 | 0.08% | 15,652,845 |
| 2018-05-09 | 2018-05-07 | 4.359 | 3,549,165 | +4,790 | 0.08% | 15,470,341 |
| 2018-05-08 | 2018-05-04 | 4.321 | 3,544,375 | -1,596 | 0.08% | 15,316,277 |
| 2018-05-04 | 2018-05-02 | 4.434 | 3,545,971 | +3,992 | 0.08% | 15,722,908 |
| 2018-04-26 | 2018-04-24 | 4.534 | 3,541,979 | +20,757 | 0.08% | 16,060,128 |
| 2018-04-24 | 2018-04-20 | 4.547 | 3,521,222 | -15,967 | 0.08% | 16,010,116 |
| 2018-04-23 | 2018-04-19 | 4.747 | 3,537,189 | +3,193 | 0.08% | 16,791,594 |
| 2018-04-19 | 2018-04-17 | 4.622 | 3,533,996 | -63,870 | 0.08% | 16,333,786 |
| 2018-04-18 | 2018-04-16 | 4.534 | 3,597,866 | +46,306 | 0.08% | 16,313,532 |
| 2018-04-17 | 2018-04-13 | 4.622 | 3,551,560 | +36,725 | 0.08% | 16,414,965 |
| 2018-04-16 | 2018-04-12 | 4.685 | 3,514,835 | +1,597 | 0.08% | 16,465,351 |
| 2018-04-13 | 2018-04-11 | 4.710 | 3,513,238 | -32,733 | 0.08% | 16,545,880 |
| 2018-04-12 | 2018-04-10 | 4.685 | 3,545,971 | +1,596 | 0.08% | 16,611,208 |
| 2018-04-11 | 2018-04-09 | 4.484 | 3,544,375 | -87,821 | 0.08% | 15,893,412 |
| 2018-04-10 | 2018-04-06 | 4.396 | 3,632,196 | -103,788 | 0.08% | 15,968,747 |
| 2018-04-09 | 2018-04-04 | 4.334 | 3,735,984 | -26,346 | 0.08% | 16,191,070 |
| 2018-04-06 | 2018-04-03 | 4.409 | 3,762,330 | +23,951 | 0.08% | 16,587,999 |
| 2018-04-04 | 2018-03-29 | 4.396 | 3,738,379 | -15,968 | 0.08% | 16,435,574 |
| 2018-04-03 | 2018-03-28 | 4.371 | 3,754,347 | -28,741 | 0.08% | 16,411,727 |
| 2018-03-29 | 2018-03-27 | 4.534 | 3,783,088 | +39,919 | 0.08% | 17,153,370 |
| 2018-03-28 | 2018-03-26 | 4.509 | 3,743,169 | +146,900 | 0.08% | 16,878,598 |
| 2018-03-27 | 2018-03-23 | 4.421 | 3,596,269 | +15,968 | 0.08% | 15,900,886 |
| 2018-03-26 | 2018-03-22 | 4.647 | 3,580,301 | -71,854 | 0.08% | 16,637,493 |
| 2018-03-23 | 2018-03-21 | 4.647 | 3,652,155 | +7,984 | 0.08% | 16,971,396 |
| 2018-03-21 | 2018-03-19 | 4.735 | 3,644,171 | +3,193 | 0.08% | 17,253,809 |
| 2018-03-20 | 2018-03-16 | 4.847 | 3,640,978 | +7,984 | 0.08% | 17,649,137 |
| 2018-03-16 | 2018-03-14 | 4.872 | 3,632,994 | -11,177 | 0.08% | 17,701,445 |
| 2018-03-14 | 2018-03-12 | 4.835 | 3,644,171 | -46,306 | 0.08% | 17,618,969 |
| 2018-03-13 | 2018-03-09 | 4.710 | 3,690,477 | -46,305 | 0.08% | 17,380,601 |
| 2018-03-12 | 2018-03-08 | 4.847 | 3,736,782 | +91,014 | 0.08% | 18,113,533 |
| 2018-03-09 | 2018-03-07 | 4.459 | 3,645,768 | -39,919 | 0.08% | 16,256,740 |
| 2018-03-08 | 2018-03-06 | 4.584 | 3,685,687 | +111,773 | 0.08% | 16,896,392 |
| 2018-03-05 | 2018-03-01 | 4.634 | 3,573,914 | +6,387 | 0.08% | 16,563,048 |
| 2018-03-02 | 2018-02-28 | 4.509 | 3,567,527 | +103,788 | 0.08% | 16,086,598 |
| 2018-03-01 | 2018-02-27 | 4.697 | 3,463,739 | +68,660 | 0.08% | 16,269,375 |
| 2018-02-28 | 2018-02-26 | 5.010 | 3,395,079 | +27,145 | 0.07% | 17,010,000 |
| 2018-02-27 | 2018-02-23 | 4.860 | 3,367,934 | -263,463 | 0.07% | 16,367,779 |
| 2018-02-26 | 2018-02-22 | 4.810 | 3,631,397 | +83,031 | 0.08% | 17,466,239 |
| 2018-02-23 | 2018-02-21 | 4.797 | 3,548,366 | -60,677 | 0.08% | 17,022,433 |
| 2018-02-22 | 2018-02-20 | 4.672 | 3,609,043 | -27,144 | 0.08% | 16,861,466 |
| 2018-02-21 | 2018-02-15 | 4.910 | 3,636,187 | -201,190 | 0.08% | 17,853,638 |
| 2018-02-20 | 2018-02-13 | 4.284 | 3,837,377 | -19,161 | 0.08% | 16,438,229 |
| 2018-02-14 | 2018-02-12 | 4.171 | 3,856,538 | +55,886 | 0.08% | 16,085,564 |
| 2018-02-13 | 2018-02-09 | 4.171 | 3,800,652 | +4,790 | 0.08% | 15,852,464 |
| 2018-02-12 | 2018-02-08 | 4.321 | 3,795,862 | +340,107 | 0.08% | 16,403,025 |
| 2018-02-09 | 2018-02-07 | 4.534 | 3,455,755 | -150,094 | 0.08% | 15,669,169 |
| 2018-02-08 | 2018-02-06 | 4.985 | 3,605,849 | -460,661 | 0.08% | 17,975,669 |
| 2018-02-07 | 2018-02-05 | 5.373 | 4,066,510 | -49,499 | 0.09% | 21,851,114 |
| 2018-02-06 | 2018-02-02 | 5.211 | 4,116,009 | +97,401 | 0.09% | 21,446,878 |
| 2018-02-05 | 2018-02-01 | 4.722 | 4,018,608 | +15,968 | 0.09% | 18,976,296 |
| 2018-02-02 | 2018-01-31 | 4.935 | 4,002,640 | +95,804 | 0.09% | 19,753,188 |
| 2018-02-01 | 2018-01-30 | 4.735 | 3,906,836 | +15,968 | 0.09% | 18,497,431 |
| 2018-01-31 | 2018-01-29 | 4.935 | 3,890,868 | -152,489 | 0.08% | 19,201,589 |
| 2018-01-30 | 2018-01-26 | 4.710 | 4,043,357 | -6,387 | 0.09% | 19,042,518 |
| 2018-01-29 | 2018-01-25 | 4.722 | 4,049,744 | -98,999 | 0.09% | 19,123,323 |
| 2018-01-26 | 2018-01-24 | 4.359 | 4,148,743 | -15,967 | 0.09% | 18,083,822 |
| 2018-01-25 | 2018-01-23 | 4.334 | 4,164,710 | -45,507 | 0.09% | 18,049,090 |
| 2018-01-24 | 2018-01-22 | 4.271 | 4,210,217 | -23,951 | 0.09% | 17,982,634 |
| 2018-01-23 | 2018-01-19 | 4.184 | 4,234,168 | +188,415 | 0.09% | 17,713,688 |
| 2018-01-22 | 2018-01-18 | 4.146 | 4,045,753 | -7,983 | 0.09% | 16,773,427 |
| 2018-01-19 | 2018-01-17 | 3.996 | 4,053,736 | +151,691 | 0.09% | 16,197,224 |
| 2018-01-18 | 2018-01-16 | 4.246 | 3,902,045 | -15,968 | 0.09% | 16,568,623 |
| 2018-01-17 | 2018-01-15 | 4.234 | 3,918,013 | +31,935 | 0.09% | 16,587,350 |
| 2018-01-16 | 2018-01-12 | 4.346 | 3,886,078 | -3,194 | 0.08% | 16,890,225 |
| 2018-01-12 | 2018-01-10 | 4.346 | 3,889,272 | +31,935 | 0.08% | 16,904,107 |
| 2018-01-11 | 2018-01-09 | 4.309 | 3,857,337 | -12,774 | 0.08% | 16,620,362 |
| 2018-01-10 | 2018-01-08 | 4.321 | 3,870,111 | -679,415 | 0.08% | 16,723,877 |
| 2018-01-09 | 2018-01-05 | 4.083 | 4,549,526 | -76,643 | 0.10% | 18,577,112 |
| 2018-01-08 | 2018-01-04 | 4.071 | 4,626,169 | -64,668 | 0.10% | 18,832,124 |
| 2018-01-05 | 2018-01-03 | 3.895 | 4,690,837 | +35,128 | 0.10% | 18,272,803 |
| 2018-01-04 | 2018-01-02 | 3.933 | 4,655,709 | -269,850 | 0.10% | 18,310,910 |
| 2018-01-03 | 2017-12-29 | 3.695 | 4,925,559 | +191,609 | 0.11% | 18,200,025 |
| 2018-01-02 | 2017-12-28 | 3.758 | 4,733,950 | -142,110 | 0.10% | 17,788,502 |
| 2017-12-29 | 2017-12-27 | 3.595 | 4,876,060 | -266,656 | 0.11% | 17,528,525 |
| 2017-12-28 | 2017-12-22 | 3.470 | 5,142,716 | -31,935 | 0.11% | 17,842,954 |
| 2017-12-27 | 2017-12-21 | 3.382 | 5,174,651 | -7,186 | 0.11% | 17,500,049 |
| 2017-12-19 | 2017-12-15 | 3.257 | 5,181,837 | -24,749 | 0.11% | 16,875,301 |
| 2017-12-18 | 2017-12-14 | 3.219 | 5,206,586 | +23,951 | 0.11% | 16,760,255 |
| 2017-12-12 | 2017-12-08 | 3.169 | 5,182,635 | +15,968 | 0.11% | 16,423,495 |
| 2017-12-08 | 2017-12-06 | 3.169 | 5,166,667 | -20,758 | 0.11% | 16,372,893 |
| 2017-12-07 | 2017-12-05 | 3.294 | 5,187,425 | +7,984 | 0.11% | 17,088,424 |
| 2017-12-06 | 2017-12-04 | 3.319 | 5,179,441 | -39,919 | 0.11% | 17,191,874 |
| 2017-12-05 | 2017-12-01 | 3.319 | 5,219,360 | +31,935 | 0.11% | 17,324,375 |
| 2017-11-28 | 2017-11-24 | 3.332 | 5,187,425 | +7,185 | 0.11% | 17,283,349 |
| 2017-11-27 | 2017-11-23 | 3.307 | 5,180,240 | -7,984 | 0.11% | 17,129,641 |
| 2017-11-24 | 2017-11-22 | 3.131 | 5,188,224 | +11,178 | 0.11% | 16,246,251 |
| 2017-11-23 | 2017-11-21 | 3.156 | 5,177,046 | +135,723 | 0.11% | 16,340,939 |
| 2017-11-22 | 2017-11-20 | 3.207 | 5,041,323 | +15,967 | 0.11% | 16,165,120 |
| 2017-11-21 | 2017-11-17 | 3.219 | 5,025,356 | +15,968 | 0.11% | 16,176,866 |
| 2017-11-20 | 2017-11-16 | 3.244 | 5,009,388 | +30,338 | 0.11% | 16,250,955 |
| 2017-11-17 | 2017-11-15 | 3.269 | 4,979,050 | +23,951 | 0.11% | 16,277,265 |
| 2017-11-15 | 2017-11-13 | 3.294 | 4,955,099 | +606,763 | 0.11% | 16,323,096 |
| 2017-11-14 | 2017-11-10 | 3.369 | 4,348,336 | +15,968 | 0.09% | 14,651,086 |
| 2017-11-10 | 2017-11-08 | 3.369 | 4,332,368 | -3,194 | 0.09% | 14,597,284 |
| 2017-11-09 | 2017-11-07 | 3.369 | 4,335,562 | +31,935 | 0.09% | 14,608,046 |
| 2017-11-07 | 2017-11-03 | 3.357 | 4,303,627 | -38,322 | 0.09% | 14,446,541 |
| 2017-11-06 | 2017-11-02 | 3.382 | 4,341,949 | +7,984 | 0.09% | 14,683,951 |
| 2017-11-03 | 2017-11-01 | 3.357 | 4,333,965 | +112,171 | 0.09% | 14,548,380 |
| 2017-11-02 | 2017-10-31 | 3.382 | 4,221,794 | +6,387 | 0.09% | 14,277,601 |
| 2017-11-01 | 2017-10-30 | 3.344 | 4,215,407 | +79,838 | 0.09% | 14,097,601 |
| 2017-10-27 | 2017-10-25 | 3.582 | 4,135,569 | -20,758 | 0.09% | 14,814,798 |
| 2017-10-26 | 2017-10-24 | 3.582 | 4,156,327 | -158,078 | 0.09% | 14,889,160 |
| 2017-10-25 | 2017-10-23 | 3.507 | 4,314,405 | -236,318 | 0.09% | 15,131,200 |
| 2017-10-23 | 2017-10-19 | 3.482 | 4,550,723 | -15,968 | 0.10% | 15,846,000 |
| 2017-10-18 | 2017-10-16 | 3.607 | 4,566,691 | -63,869 | 0.10% | 16,473,602 |
| 2017-10-17 | 2017-10-13 | 3.507 | 4,630,560 | +9,580 | 0.10% | 16,239,999 |
| 2017-10-16 | 2017-10-12 | 3.445 | 4,620,980 | +7,984 | 0.10% | 15,917,000 |
| 2017-10-13 | 2017-10-11 | 3.482 | 4,612,996 | +3,193 | 0.10% | 16,062,839 |
| 2017-10-11 | 2017-10-09 | 3.457 | 4,609,803 | -4,790 | 0.10% | 15,936,241 |
| 2017-10-10 | 2017-10-06 | 3.457 | 4,614,593 | +15,968 | 0.10% | 15,952,800 |
| 2017-10-09 | 2017-10-04 | 3.457 | 4,598,625 | +159,674 | 0.10% | 15,897,598 |
| 2017-10-04 | 2017-09-29 | 3.357 | 4,438,951 | +28,741 | 0.10% | 14,900,800 |
| 2017-09-28 | 2017-09-26 | 3.419 | 4,410,210 | +39,919 | 0.10% | 15,080,522 |
| 2017-09-27 | 2017-09-25 | 3.445 | 4,370,291 | -6,387 | 0.10% | 15,053,500 |
| 2017-09-26 | 2017-09-22 | 3.532 | 4,376,678 | +31,935 | 0.10% | 15,459,240 |
| 2017-09-25 | 2017-09-21 | 3.557 | 4,344,743 | +55,886 | 0.09% | 15,455,280 |
| 2017-09-22 | 2017-09-20 | 3.657 | 4,288,857 | -19,161 | 0.09% | 15,686,240 |
| 2017-09-21 | 2017-09-19 | 3.582 | 4,308,018 | -7,984 | 0.09% | 15,432,560 |
| 2017-09-18 | 2017-09-14 | 3.620 | 4,316,002 | +4,791 | 0.09% | 15,623,341 |
| 2017-09-12 | 2017-09-08 | 3.770 | 4,311,211 | +44,708 | 0.09% | 16,253,999 |
| 2017-09-11 | 2017-09-07 | 3.708 | 4,266,503 | -4,790 | 0.09% | 15,818,242 |
| 2017-09-08 | 2017-09-06 | 3.795 | 4,271,293 | -3,193 | 0.09% | 16,210,501 |
| 2017-09-07 | 2017-09-05 | 3.833 | 4,274,486 | -4,790 | 0.09% | 16,383,239 |
| 2017-09-06 | 2017-09-04 | 3.795 | 4,279,276 | -65,467 | 0.09% | 16,240,798 |
| 2017-09-05 | 2017-09-01 | 3.745 | 4,344,743 | -27,943 | 0.09% | 16,271,580 |
| 2017-09-01 | 2017-08-30 | 3.645 | 4,372,686 | -7,984 | 0.10% | 15,938,070 |
| 2017-08-29 | 2017-08-25 | 3.532 | 4,380,670 | +15,968 | 0.10% | 15,473,341 |
| 2017-08-28 | 2017-08-24 | 3.557 | 4,364,702 | -15,968 | 0.10% | 15,526,279 |
| 2017-08-25 | 2017-08-22 | 3.570 | 4,380,670 | +1,597 | 0.10% | 15,637,951 |
| 2017-08-22 | 2017-08-18 | 3.557 | 4,379,073 | +7,984 | 0.10% | 15,577,400 |
| 2017-08-15 | 2017-08-11 | 3.595 | 4,371,089 | +20,757 | 0.10% | 15,713,249 |
| 2017-08-14 | 2017-08-10 | 3.745 | 4,350,332 | +14,371 | 0.09% | 16,292,511 |
| 2017-08-11 | 2017-08-09 | 3.833 | 4,335,961 | -11,976 | 0.09% | 16,618,860 |
| 2017-08-10 | 2017-08-08 | 3.720 | 4,347,937 | +1,597 | 0.09% | 16,174,622 |
| 2017-08-09 | 2017-08-07 | 3.695 | 4,346,340 | -19,161 | 0.09% | 16,059,801 |
| 2017-08-08 | 2017-08-04 | 3.620 | 4,365,501 | -30,338 | 0.10% | 15,802,521 |
| 2017-08-07 | 2017-08-03 | 3.495 | 4,395,839 | +27,145 | 0.10% | 15,361,741 |
| 2017-08-03 | 2017-08-01 | 3.557 | 4,368,694 | -229,931 | 0.10% | 15,540,479 |
| 2017-08-02 | 2017-07-31 | 3.545 | 4,598,625 | +11,975 | 0.10% | 16,300,798 |
| 2017-08-01 | 2017-07-28 | 3.357 | 4,586,650 | +87,821 | 0.10% | 15,396,600 |
| 2017-07-31 | 2017-07-27 | 3.432 | 4,498,829 | -79,837 | 0.10% | 15,439,900 |
| 2017-07-27 | 2017-07-25 | 3.369 | 4,578,666 | +39,918 | 0.10% | 15,427,150 |
| 2017-07-26 | 2017-07-24 | 3.394 | 4,538,748 | +57,483 | 0.10% | 15,406,352 |
| 2017-07-25 | 2017-07-21 | 3.445 | 4,481,265 | +7,984 | 0.10% | 15,435,751 |
| 2017-07-24 | 2017-07-20 | 3.532 | 4,473,281 | -14,371 | 0.10% | 15,800,460 |
| 2017-07-21 | 2017-07-19 | 3.570 | 4,487,652 | -79,837 | 0.10% | 16,019,851 |
| 2017-07-20 | 2017-07-18 | 3.382 | 4,567,489 | -166,061 | 0.10% | 15,446,700 |
| 2017-07-19 | 2017-07-17 | 3.244 | 4,733,550 | -79,838 | 0.10% | 15,356,109 |
| 2017-07-17 | 2017-07-13 | 3.169 | 4,813,388 | -2,395 | 0.11% | 15,253,371 |
| 2017-07-07 | 2017-07-05 | 3.144 | 4,815,783 | -7,983 | 0.11% | 15,140,321 |
| 2017-07-06 | 2017-07-04 | 3.156 | 4,823,766 | -23,952 | 0.11% | 15,225,838 |
| 2017-07-04 | 2017-06-30 | 3.319 | 4,847,718 | +128,045 | 0.11% | 16,090,772 |
| 2017-06-30 | 2017-06-28 | 3.319 | 4,719,673 | +18,655 | 0.11% | 15,665,759 |
| 2017-06-29 | 2017-06-27 | 3.371 | 4,701,018 | -16,323 | 0.11% | 15,845,759 |
| 2017-06-28 | 2017-06-26 | 3.371 | 4,717,341 | -38,865 | 0.11% | 15,900,779 |
| 2017-06-26 | 2017-06-22 | 3.371 | 4,756,206 | +360,661 | 0.11% | 16,031,781 |
| 2017-06-23 | 2017-06-21 | 3.371 | 4,395,545 | +469,480 | 0.10% | 14,816,098 |
| 2017-06-21 | 2017-06-19 | 3.345 | 3,926,065 | -1,555 | 0.09% | 13,132,598 |
| 2017-06-16 | 2017-06-14 | 3.396 | 3,927,620 | +3,109 | 0.09% | 13,339,920 |
| 2017-06-09 | 2017-06-07 | 3.358 | 3,924,511 | +233,186 | 0.09% | 13,177,890 |
| 2017-06-07 | 2017-06-05 | 3.281 | 3,691,325 | +1,554 | 0.08% | 12,109,949 |
| 2017-06-01 | 2017-05-29 | 3.345 | 3,689,771 | -2,332 | 0.08% | 12,342,200 |
| 2017-05-31 | 2017-05-26 | 3.332 | 3,692,103 | +3,109 | 0.08% | 12,302,501 |
| 2017-05-24 | 2017-05-22 | 3.319 | 3,688,994 | -6,218 | 0.08% | 12,244,681 |
| 2017-05-23 | 2017-05-19 | 3.345 | 3,695,212 | +6,218 | 0.08% | 12,360,400 |
| 2017-05-22 | 2017-05-18 | 3.345 | 3,688,994 | +77,729 | 0.08% | 12,339,601 |
| 2017-05-19 | 2017-05-17 | 3.396 | 3,611,265 | +13,991 | 0.08% | 12,265,440 |
| 2017-05-16 | 2017-05-12 | 3.332 | 3,597,274 | +1,555 | 0.08% | 11,986,520 |
| 2017-05-15 | 2017-05-11 | 3.294 | 3,595,719 | +50,523 | 0.08% | 11,842,559 |
| 2017-05-12 | 2017-05-10 | 3.255 | 3,545,196 | +1,555 | 0.08% | 11,539,330 |
| 2017-05-11 | 2017-05-09 | 3.332 | 3,543,641 | +1,554 | 0.08% | 11,807,809 |
| 2017-05-08 | 2017-05-04 | 3.409 | 3,542,087 | +1,555 | 0.08% | 12,076,051 |
| 2017-05-04 | 2017-04-28 | 3.538 | 3,540,532 | -3,887 | 0.08% | 12,526,249 |
| 2017-05-02 | 2017-04-27 | 3.577 | 3,544,419 | +46,637 | 0.08% | 12,676,801 |
| 2017-04-25 | 2017-04-21 | 3.692 | 3,497,782 | -256,504 | 0.08% | 12,915,002 |
| 2017-04-21 | 2017-04-19 | 3.692 | 3,754,286 | +27,983 | 0.08% | 13,862,102 |
| 2017-04-20 | 2017-04-18 | 3.770 | 3,726,303 | +6,218 | 0.08% | 14,046,419 |
| 2017-04-19 | 2017-04-13 | 3.937 | 3,720,085 | -12,631 | 0.08% | 14,645,160 |
| 2017-04-18 | 2017-04-12 | 3.911 | 3,732,716 | +15,546 | 0.08% | 14,598,841 |
| 2017-04-13 | 2017-04-11 | 3.860 | 3,717,170 | -3,109 | 0.08% | 14,346,749 |
| 2017-04-12 | 2017-04-10 | 3.795 | 3,720,279 | +18,655 | 0.08% | 14,119,436 |
| 2017-04-11 | 2017-04-07 | 3.911 | 3,701,624 | +15,545 | 0.08% | 14,477,238 |
| 2017-04-06 | 2017-04-03 | 3.834 | 3,686,079 | -6,218 | 0.08% | 14,131,906 |
| 2017-04-05 | 2017-03-31 | 3.705 | 3,692,297 | +6,218 | 0.08% | 13,680,720 |
| 2017-03-31 | 2017-03-29 | 3.834 | 3,686,079 | -15,545 | 0.08% | 14,131,906 |
| 2017-03-30 | 2017-03-28 | 3.808 | 3,701,624 | +9,327 | 0.08% | 14,096,258 |
| 2017-03-29 | 2017-03-27 | 3.834 | 3,692,297 | +245,622 | 0.08% | 14,155,745 |
| 2017-03-27 | 2017-03-23 | 3.975 | 3,446,675 | -52,078 | 0.08% | 13,701,832 |
| 2017-03-24 | 2017-03-22 | 3.988 | 3,498,753 | -24,873 | 0.08% | 13,953,874 |
| 2017-03-23 | 2017-03-21 | 4.027 | 3,523,626 | -24,873 | 0.08% | 14,189,071 |
| 2017-03-22 | 2017-03-20 | 3.975 | 3,548,499 | -69,956 | 0.08% | 14,106,621 |
| 2017-03-21 | 2017-03-17 | 4.078 | 3,618,455 | -136,802 | 0.08% | 14,757,142 |
| 2017-03-20 | 2017-03-16 | 4.001 | 3,755,257 | -281,377 | 0.08% | 15,025,187 |
| 2017-03-17 | 2017-03-15 | 3.795 | 4,036,634 | -24,873 | 0.09% | 15,320,087 |
| 2017-03-16 | 2017-03-14 | 3.744 | 4,061,507 | -7,773 | 0.09% | 15,205,476 |
| 2017-03-15 | 2017-03-13 | 3.731 | 4,069,280 | -50,524 | 0.09% | 15,182,224 |
| 2017-03-13 | 2017-03-09 | 3.577 | 4,119,804 | +1,555 | 0.09% | 14,734,696 |
| 2017-03-08 | 2017-03-06 | 3.589 | 4,118,249 | -7,773 | 0.09% | 14,782,117 |
| 2017-03-07 | 2017-03-03 | 3.551 | 4,126,022 | +7,773 | 0.09% | 14,650,770 |
| 2017-03-02 | 2017-02-28 | 3.770 | 4,118,249 | -34,978 | 0.09% | 15,523,872 |
| 2017-02-28 | 2017-02-24 | 3.705 | 4,153,227 | +17,100 | 0.09% | 15,388,560 |
| 2017-02-22 | 2017-02-20 | 3.654 | 4,136,127 | -60,628 | 0.09% | 15,112,351 |
| 2017-02-17 | 2017-02-15 | 3.602 | 4,196,755 | +62,183 | 0.09% | 15,117,900 |
| 2017-02-16 | 2017-02-14 | 3.718 | 4,134,572 | -24,096 | 0.09% | 15,372,632 |
| 2017-02-15 | 2017-02-13 | 3.744 | 4,158,668 | +46,637 | 0.09% | 15,569,228 |
| 2017-02-14 | 2017-02-10 | 3.692 | 4,112,031 | -9,327 | 0.09% | 15,183,018 |
| 2017-02-13 | 2017-02-09 | 3.770 | 4,121,358 | +6,218 | 0.09% | 15,535,592 |
| 2017-02-10 | 2017-02-08 | 3.718 | 4,115,140 | -24,873 | 0.09% | 15,300,383 |
| 2017-02-09 | 2017-02-07 | 3.705 | 4,140,013 | -7,773 | 0.09% | 15,339,600 |
| 2017-02-08 | 2017-02-06 | 3.615 | 4,147,786 | -23,318 | 0.09% | 14,994,863 |
| 2017-02-07 | 2017-02-03 | 3.525 | 4,171,104 | -18,655 | 0.09% | 14,703,523 |
| 2017-02-03 | 2017-02-01 | 3.448 | 4,189,759 | +7,773 | 0.09% | 14,445,869 |
| 2017-02-02 | 2017-01-27 | 3.371 | 4,181,986 | +7,772 | 0.09% | 14,096,253 |
| 2017-02-01 | 2017-01-25 | 3.422 | 4,174,214 | -1,166 | 0.09% | 14,284,866 |
| 2017-01-26 | 2017-01-24 | 3.564 | 4,175,380 | -74,619 | 0.09% | 14,879,749 |
| 2017-01-25 | 2017-01-23 | 3.461 | 4,249,999 | +3,031,022 | 0.10% | 14,708,248 |
| 2017-01-20 | 2017-01-18 | 3.461 | 1,218,977 | +1,555 | 0.03% | 4,218,593 |
| 2017-01-19 | 2017-01-17 | 3.422 | 1,217,422 | -1,555 | 0.03% | 4,166,224 |
| 2016-12-30 | 2016-12-28 | 3.088 | 1,218,977 | -15,546 | 0.03% | 3,763,800 |
| 2016-12-21 | 2016-12-19 | 3.165 | 1,234,523 | +15,546 | 0.03% | 3,907,096 |
| 2016-12-20 | 2016-12-16 | 3.088 | 1,218,977 | +23,319 | 0.03% | 3,763,800 |
| 2016-12-19 | 2016-12-15 | 3.216 | 1,195,658 | +23,318 | 0.03% | 3,845,624 |
| 2016-12-15 | 2016-12-13 | 3.229 | 1,172,340 | +15,546 | 0.03% | 3,785,708 |
| 2016-12-14 | 2016-12-12 | 3.242 | 1,156,794 | +7,773 | 0.03% | 3,750,390 |
| 2016-12-08 | 2016-12-06 | 3.306 | 1,149,021 | -23,319 | 0.03% | 3,799,102 |
| 2016-12-06 | 2016-12-02 | 3.268 | 1,172,340 | +180,330 | 0.03% | 3,830,956 |
| 2016-12-01 | 2016-11-29 | 3.409 | 992,010 | -155,457 | 0.02% | 3,382,063 |
| 2016-11-22 | 2016-11-18 | 3.255 | 1,147,467 | -421,288 | 0.03% | 3,734,914 |
| 2016-11-16 | 2016-11-14 | 3.435 | 1,568,755 | +27,982 | 0.04% | 5,388,727 |
| 2016-11-15 | 2016-11-11 | 3.589 | 1,540,773 | -31,091 | 0.03% | 5,530,478 |
| 2016-11-11 | 2016-11-09 | 3.525 | 1,571,864 | +396,415 | 0.04% | 5,540,964 |
| 2016-11-07 | 2016-11-03 | 3.358 | 1,175,449 | +9,327 | 0.03% | 3,946,973 |
| 2016-11-04 | 2016-11-02 | 3.358 | 1,166,122 | +1,555 | 0.03% | 3,915,654 |
| 2016-11-02 | 2016-10-31 | 3.139 | 1,164,567 | -6,218 | 0.03% | 3,655,730 |
| 2016-10-26 | 2016-10-24 | 3.139 | 1,170,785 | -60,628 | 0.03% | 3,675,249 |
| 2016-10-20 | 2016-10-18 | 3.101 | 1,231,413 | +13,991 | 0.03% | 3,818,041 |
| 2016-10-17 | 2016-10-13 | 3.036 | 1,217,422 | +15,545 | 0.03% | 3,696,349 |
| 2016-10-14 | 2016-10-12 | 3.049 | 1,201,877 | +15,546 | 0.03% | 3,664,614 |
| 2016-10-11 | 2016-10-06 | 3.113 | 1,186,331 | +15,546 | 0.03% | 3,693,525 |
| 2016-10-06 | 2016-10-04 | 3.255 | 1,170,785 | -15,546 | 0.03% | 3,810,812 |
| 2016-09-29 | 2016-09-27 | 3.242 | 1,186,331 | +15,546 | 0.03% | 3,846,150 |
| 2016-09-27 | 2016-09-23 | 3.294 | 1,170,785 | +38,864 | 0.03% | 3,855,999 |
| 2016-09-21 | 2016-09-19 | 3.294 | 1,131,921 | +15,546 | 0.03% | 3,728,000 |
| 2016-09-15 | 2016-09-13 | 3.229 | 1,116,375 | +1,554 | 0.03% | 3,604,987 |
| 2016-09-02 | 2016-08-31 | 3.319 | 1,114,821 | +233,186 | 0.03% | 3,700,366 |
| 2016-08-29 | 2016-08-25 | 3.512 | 881,635 | -7,773 | 0.02% | 3,096,502 |
| 2016-08-26 | 2016-08-24 | 3.577 | 889,408 | +233,185 | 0.02% | 3,181,015 |
| 2016-08-19 | 2016-08-17 | 3.718 | 656,223 | -1,554 | 0.01% | 2,439,884 |
| 2016-08-18 | 2016-08-16 | 3.770 | 657,777 | -15,546 | 0.01% | 2,479,512 |
| 2016-08-16 | 2016-08-12 | 3.795 | 673,323 | -1,555 | 0.02% | 2,555,438 |
| 2016-08-12 | 2016-08-10 | 3.860 | 674,878 | +13,992 | 0.02% | 2,604,752 |
| 2016-08-09 | 2016-08-05 | 3.834 | 660,886 | +3,109 | 0.01% | 2,533,744 |
| 2016-08-05 | 2016-08-03 | 3.847 | 657,777 | +1,554 | 0.01% | 2,530,287 |
| 2016-08-01 | 2016-07-28 | 3.795 | 656,223 | +1,555 | 0.01% | 2,490,539 |
| 2016-07-18 | 2016-07-14 | 3.821 | 654,668 | -1,555 | 0.01% | 2,501,482 |
| 2016-07-15 | 2016-07-13 | 3.911 | 656,223 | -108,820 | 0.01% | 2,566,521 |
| 2016-07-14 | 2016-07-12 | 3.834 | 765,043 | +54,410 | 0.02% | 2,933,067 |
| 2016-07-11 | 2016-07-07 | 3.770 | 710,633 | -74,619 | 0.02% | 2,678,754 |
| 2016-07-08 | 2016-07-06 | 3.615 | 785,252 | -31,091 | 0.02% | 2,838,803 |
| 2016-07-07 | 2016-07-05 | 3.474 | 816,343 | -7,773 | 0.02% | 2,835,674 |
| 2016-07-06 | 2016-07-04 | 3.525 | 824,116 | -171,003 | 0.02% | 2,905,084 |
| 2016-07-05 | 2016-06-30 | 3.332 | 995,119 | -139,911 | 0.02% | 3,315,848 |
| 2016-07-04 | 2016-06-29 | 3.216 | 1,135,030 | +7,773 | 0.03% | 3,650,625 |
| 2016-06-30 | 2016-06-28 | 3.191 | 1,127,257 | -15,546 | 0.03% | 3,596,619 |
| 2016-06-22 | 2016-06-20 | 3.195 | 1,142,803 | +35,335 | 0.03% | 3,651,383 |
| 2016-06-21 | 2016-06-17 | 3.261 | 1,107,468 | +15,086 | 0.03% | 3,611,896 |
| 2016-06-20 | 2016-06-16 | 3.314 | 1,092,382 | -6,034 | 0.03% | 3,620,624 |
| 2016-06-14 | 2016-06-10 | 3.023 | 1,098,416 | +7,542 | 0.03% | 3,320,249 |
| 2016-06-08 | 2016-06-06 | 3.089 | 1,090,874 | +1,509 | 0.03% | 3,369,764 |
| 2016-06-01 | 2016-05-30 | 2.943 | 1,089,365 | +7,543 | 0.03% | 3,206,235 |
| 2016-05-31 | 2016-05-27 | 2.956 | 1,081,822 | +15,085 | 0.02% | 3,198,377 |
| 2016-05-26 | 2016-05-24 | 3.010 | 1,066,737 | +22,629 | 0.02% | 3,210,348 |
| 2016-05-25 | 2016-05-23 | 3.089 | 1,044,108 | +7,542 | 0.02% | 3,225,301 |
| 2016-05-23 | 2016-05-19 | 3.142 | 1,036,566 | +211,198 | 0.02% | 3,256,974 |
| 2016-05-19 | 2016-05-17 | 3.367 | 825,368 | -30,171 | 0.02% | 2,779,395 |
| 2016-05-18 | 2016-05-16 | 3.301 | 855,539 | +36,205 | 0.02% | 2,824,282 |
| 2016-05-17 | 2016-05-13 | 3.275 | 819,334 | +60,342 | 0.02% | 2,683,038 |
| 2016-05-16 | 2016-05-12 | 3.407 | 758,992 | +189 | 0.02% | 2,586,064 |
| 2016-05-06 | 2016-05-04 | 3.328 | 758,803 | +30,171 | 0.02% | 2,525,060 |
| 2016-05-05 | 2016-05-03 | 3.447 | 728,632 | -30,171 | 0.02% | 2,511,600 |
| 2016-05-04 | 2016-04-29 | 3.407 | 758,803 | -30,171 | 0.02% | 2,585,420 |
| 2016-05-03 | 2016-04-28 | 3.354 | 788,974 | -30,171 | 0.02% | 2,646,380 |
| 2016-04-29 | 2016-04-27 | 3.341 | 819,145 | -17,349 | 0.02% | 2,736,719 |
| 2016-04-25 | 2016-04-21 | 3.328 | 836,494 | +1,509 | 0.02% | 2,783,591 |
| 2016-04-14 | 2016-04-12 | 3.341 | 834,985 | -3,017 | 0.02% | 2,789,640 |
| 2016-04-13 | 2016-04-11 | 3.314 | 838,002 | -30,171 | 0.02% | 2,777,500 |
| 2016-04-08 | 2016-04-06 | 3.063 | 868,173 | +1,508 | 0.02% | 2,658,809 |
| 2016-04-06 | 2016-04-01 | 3.208 | 866,665 | +1,509 | 0.02% | 2,780,581 |
| 2016-03-29 | 2016-03-23 | 3.208 | 865,156 | +30,171 | 0.02% | 2,775,740 |
| 2016-03-23 | 2016-03-21 | 3.275 | 834,985 | +74,673 | 0.02% | 2,734,290 |
| 2016-03-22 | 2016-03-18 | 3.381 | 760,312 | -36,959 | 0.02% | 2,570,401 |
| 2016-03-21 | 2016-03-17 | 3.381 | 797,271 | -30,171 | 0.02% | 2,695,349 |
| 2016-03-17 | 2016-03-15 | 3.301 | 827,442 | -30,171 | 0.02% | 2,731,529 |
| 2016-03-15 | 2016-03-11 | 3.407 | 857,613 | -7,543 | 0.02% | 2,922,089 |
| 2016-03-14 | 2016-03-10 | 3.235 | 865,156 | +7,543 | 0.02% | 2,798,680 |
| 2016-03-11 | 2016-03-09 | 3.288 | 857,613 | +30,171 | 0.02% | 2,819,759 |
| 2016-03-10 | 2016-03-08 | 3.513 | 827,442 | -30,171 | 0.02% | 2,907,049 |
| 2016-03-07 | 2016-03-03 | 3.394 | 857,613 | +15,085 | 0.02% | 2,910,719 |
| 2016-03-04 | 2016-03-02 | 3.314 | 842,528 | -60,342 | 0.02% | 2,792,501 |
| 2016-03-03 | 2016-03-01 | 3.301 | 902,870 | -15,086 | 0.02% | 2,980,530 |
| 2016-03-02 | 2016-02-29 | 3.089 | 917,956 | -15,085 | 0.02% | 2,835,611 |
| 2016-03-01 | 2016-02-26 | 3.116 | 933,041 | +7,543 | 0.02% | 2,906,950 |
| 2016-02-25 | 2016-02-23 | 3.089 | 925,498 | -52,800 | 0.02% | 2,858,909 |
| 2016-02-24 | 2016-02-22 | 2.917 | 978,298 | +9,806 | 0.02% | 2,853,401 |
| 2016-02-23 | 2016-02-19 | 3.023 | 968,492 | -52,800 | 0.02% | 2,927,520 |
| 2016-02-22 | 2016-02-18 | 2.903 | 1,021,292 | -19,611 | 0.02% | 2,965,261 |
| 2016-02-17 | 2016-02-15 | 3.023 | 1,040,903 | -12,068 | 0.02% | 3,146,401 |
| 2016-02-15 | 2016-02-11 | 2.824 | 1,052,971 | -9,052 | 0.02% | 2,973,479 |
| 2016-02-11 | 2016-02-04 | 2.453 | 1,062,023 | -13,577 | 0.02% | 2,604,801 |
| 2016-01-25 | 2016-01-21 | 2.280 | 1,075,600 | -754 | 0.02% | 2,452,721 |
| 2015-12-29 | 2015-12-24 | 2.638 | 1,076,354 | -7,543 | 0.02% | 2,839,731 |
| 2015-12-16 | 2015-12-14 | 2.572 | 1,083,897 | -1,508 | 0.02% | 2,787,781 |
| 2015-11-30 | 2015-11-26 | 2.572 | 1,085,405 | +7,543 | 0.02% | 2,791,660 |
| 2015-11-23 | 2015-11-19 | 2.585 | 1,077,862 | +7,542 | 0.02% | 2,786,549 |
| 2015-11-19 | 2015-11-17 | 2.559 | 1,070,320 | +9,052 | 0.02% | 2,738,671 |
| 2015-11-17 | 2015-11-13 | 2.585 | 1,061,268 | +13,577 | 0.02% | 2,743,649 |
| 2015-11-13 | 2015-11-11 | 2.691 | 1,047,691 | +7,543 | 0.02% | 2,819,669 |
| 2015-11-12 | 2015-11-10 | 2.705 | 1,040,148 | +7,542 | 0.02% | 2,813,159 |
| 2015-11-03 | 2015-10-30 | 2.771 | 1,032,606 | +12,069 | 0.02% | 2,861,211 |
| 2015-10-26 | 2015-10-22 | 2.930 | 1,020,537 | +3,017 | 0.02% | 2,990,129 |
| 2015-10-23 | 2015-10-20 | 3.023 | 1,017,520 | +7,543 | 0.02% | 3,075,720 |
| 2015-10-20 | 2015-10-16 | 3.102 | 1,009,977 | +3,017 | 0.02% | 3,133,259 |
| 2015-10-19 | 2015-10-15 | 3.182 | 1,006,960 | +1,508 | 0.02% | 3,203,999 |
| 2015-10-13 | 2015-10-09 | 2.956 | 1,005,452 | -3,771 | 0.02% | 2,972,591 |
| 2015-10-12 | 2015-10-08 | 2.877 | 1,009,223 | -15,086 | 0.02% | 2,903,460 |
| 2015-10-09 | 2015-10-07 | 2.970 | 1,024,309 | -15,085 | 0.02% | 3,041,921 |
| 2015-10-07 | 2015-10-05 | 2.850 | 1,039,394 | +1,508 | 0.02% | 2,962,699 |
| 2015-10-02 | 2015-09-29 | 2.559 | 1,037,886 | +4,526 | 0.02% | 2,655,681 |
| 2015-09-22 | 2015-09-18 | 2.837 | 1,033,360 | -4,526 | 0.02% | 2,931,800 |
| 2015-09-21 | 2015-09-17 | 2.705 | 1,037,886 | +4,526 | 0.02% | 2,807,041 |
| 2015-09-08 | 2015-09-04 | 2.492 | 1,033,360 | +1,509 | 0.02% | 2,575,600 |
| 2015-09-07 | 2015-09-02 | 2.519 | 1,031,851 | +4,525 | 0.02% | 2,599,199 |
| 2015-08-11 | 2015-08-07 | 2.797 | 1,027,326 | -1,508 | 0.02% | 2,873,821 |
| 2015-07-30 | 2015-07-28 | 2.665 | 1,028,834 | +16,594 | 0.02% | 2,741,639 |
| 2015-07-28 | 2015-07-24 | 2.930 | 1,012,240 | +3,017 | 0.02% | 2,965,819 |
| 2015-07-22 | 2015-07-20 | 2.956 | 1,009,223 | +15,085 | 0.02% | 2,983,740 |
| 2015-07-20 | 2015-07-16 | 3.076 | 994,138 | +1,509 | 0.02% | 3,057,761 |
| 2015-07-14 | 2015-07-10 | 3.076 | 992,629 | +1,509 | 0.02% | 3,053,120 |
| 2015-07-09 | 2015-07-07 | 2.917 | 991,120 | -6,789 | 0.02% | 2,890,799 |
| 2015-07-03 | 2015-06-30 | 3.619 | 997,909 | +1,509 | 0.02% | 3,611,790 |
| 2015-06-25 | 2015-06-23 | 3.633 | 996,400 | +1,508 | 0.02% | 3,619,539 |
| 2015-06-23 | 2015-06-19 | 3.619 | 994,892 | -30,171 | 0.02% | 3,600,871 |
| 2015-06-10 | 2015-06-08 | 4.275 | 1,025,063 | -19,611 | 0.02% | 4,382,534 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,044,674 | +33,957 | 0.02% | 4,437,748 |
| 2015-06-04 | 2015-06-02 | 4.632 | 1,010,717 | -10,217 | 0.02% | 4,681,300 |
| 2015-06-03 | 2015-06-01 | 4.782 | 1,020,934 | +7,298 | 0.02% | 4,882,511 |
| 2015-06-02 | 2015-05-29 | 4.741 | 1,013,636 | +11,676 | 0.02% | 4,805,939 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,001,960 | -7,298 | 0.02% | 4,681,930 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,009,258 | -61,299 | 0.02% | 4,812,842 |
| 2015-04-30 | 2015-04-28 | 4.097 | 1,070,557 | +43,785 | 0.03% | 4,386,328 |
| 2015-04-22 | 2015-04-20 | 4.125 | 1,026,772 | -21,893 | 0.02% | 4,235,071 |
| 2015-04-21 | 2015-04-17 | 4.344 | 1,048,665 | +93,410 | 0.02% | 4,555,292 |
| 2015-04-20 | 2015-04-16 | 4.344 | 955,255 | -21,893 | 0.02% | 4,149,528 |
| 2015-04-17 | 2015-04-15 | 4.289 | 977,148 | -5,838 | 0.02% | 4,191,069 |
| 2015-04-15 | 2015-04-13 | 4.358 | 982,986 | -21,893 | 0.02% | 4,283,459 |
| 2015-04-14 | 2015-04-10 | 4.289 | 1,004,879 | -27,731 | 0.02% | 4,310,010 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,032,610 | +21,893 | 0.02% | 4,188,400 |
| 2015-04-10 | 2015-04-08 | 3.960 | 1,010,717 | -14,595 | 0.02% | 4,002,650 |
| 2015-04-02 | 2015-03-31 | 3.371 | 1,025,312 | +7,297 | 0.02% | 3,456,299 |
| 2015-04-01 | 2015-03-30 | 3.289 | 1,018,015 | -11,676 | 0.02% | 3,348,001 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,029,691 | -2,919 | 0.02% | 3,047,760 |
| 2015-03-04 | 2015-03-02 | 3.152 | 1,032,610 | +5,838 | 0.02% | 3,254,500 |
| 2015-03-03 | 2015-02-27 | 3.152 | 1,026,772 | +14,595 | 0.02% | 3,236,101 |
| 2015-02-11 | 2015-02-09 | 3.124 | 1,012,177 | +5,838 | 0.02% | 3,162,361 |
| 2015-02-05 | 2015-02-03 | 3.344 | 1,006,339 | -182,439 | 0.02% | 3,364,762 |
| 2015-02-04 | 2015-02-02 | 3.357 | 1,188,778 | +185,358 | 0.03% | 3,991,048 |
| 2015-01-30 | 2015-01-28 | 3.439 | 1,003,420 | -5,838 | 0.02% | 3,451,252 |
| 2015-01-29 | 2015-01-27 | 3.426 | 1,009,258 | +1,460 | 0.02% | 3,457,501 |
| 2015-01-27 | 2015-01-23 | 3.590 | 1,007,798 | +2,919 | 0.02% | 3,618,220 |
| 2015-01-26 | 2015-01-22 | 3.494 | 1,004,879 | +2,919 | 0.02% | 3,511,350 |
| 2015-01-23 | 2015-01-21 | 3.453 | 1,001,960 | -5,838 | 0.02% | 3,459,960 |
| 2015-01-22 | 2015-01-20 | 3.289 | 1,007,798 | -109,464 | 0.02% | 3,314,400 |
| 2015-01-19 | 2015-01-15 | 3.124 | 1,117,262 | -2,919 | 0.03% | 3,490,680 |
| 2015-01-16 | 2015-01-14 | 3.193 | 1,120,181 | +1,459 | 0.03% | 3,576,550 |
| 2015-01-14 | 2015-01-12 | 3.302 | 1,118,722 | +1,460 | 0.03% | 3,694,532 |
| 2015-01-12 | 2015-01-08 | 3.357 | 1,117,262 | +1,460 | 0.03% | 3,750,950 |
| 2015-01-09 | 2015-01-07 | 3.234 | 1,115,802 | -21,893 | 0.03% | 3,608,438 |
| 2015-01-08 | 2015-01-06 | 3.165 | 1,137,695 | -14,595 | 0.03% | 3,601,289 |
| 2014-12-23 | 2014-12-19 | 2.974 | 1,152,290 | -1,460 | 0.03% | 3,426,429 |
| 2014-12-22 | 2014-12-18 | 2.864 | 1,153,750 | -72,976 | 0.03% | 3,304,290 |
| 2014-12-19 | 2014-12-17 | 2.837 | 1,226,726 | +72,976 | 0.03% | 3,479,670 |
| 2014-12-18 | 2014-12-16 | 2.891 | 1,153,750 | -363,420 | 0.03% | 3,335,910 |
| 2014-12-16 | 2014-12-12 | 2.878 | 1,517,170 | +291,904 | 0.04% | 4,365,899 |
| 2014-12-11 | 2014-12-09 | 2.850 | 1,225,266 | +72,976 | 0.03% | 3,492,319 |
| 2014-12-10 | 2014-12-08 | 2.850 | 1,152,290 | -72,976 | 0.03% | 3,284,319 |
| 2014-12-09 | 2014-12-05 | 2.864 | 1,225,266 | -55,462 | 0.03% | 3,509,109 |
| 2014-12-08 | 2014-12-04 | 2.905 | 1,280,728 | +118,221 | 0.03% | 3,720,600 |
| 2014-12-05 | 2014-12-03 | 2.864 | 1,162,507 | +7,297 | 0.03% | 3,329,370 |
| 2014-12-02 | 2014-11-28 | 2.837 | 1,155,210 | -8,757 | 0.03% | 3,276,811 |
| 2014-11-28 | 2014-11-26 | 2.891 | 1,163,967 | -36,488 | 0.03% | 3,365,451 |
| 2014-11-27 | 2014-11-25 | 2.891 | 1,200,455 | -10,216 | 0.03% | 3,470,951 |
| 2014-11-26 | 2014-11-24 | 2.823 | 1,210,671 | -138,655 | 0.03% | 3,417,539 |
| 2014-11-25 | 2014-11-21 | 2.768 | 1,349,326 | -188,278 | 0.03% | 3,734,981 |
| 2014-11-20 | 2014-11-18 | 2.727 | 1,537,604 | -9,848,106 | 0.04% | 4,192,931 |
| 2014-11-19 | 2014-11-17 | 2.823 | 11,385,710 | -265,632 | 0.27% | 32,140,120 |
| 2014-11-18 | 2014-11-14 | 3.001 | 11,651,342 | +83,192 | 0.27% | 34,965,539 |
| 2014-11-17 | 2014-11-13 | 3.001 | 11,568,150 | +65,679 | 0.27% | 34,715,881 |
| 2014-11-14 | 2014-11-12 | 2.960 | 11,502,471 | +109,464 | 0.27% | 34,045,919 |
| 2014-11-13 | 2014-11-11 | 2.919 | 11,393,007 | -37,218 | 0.27% | 33,253,559 |
| 2014-11-12 | 2014-11-10 | 2.878 | 11,430,225 | -108,005 | 0.27% | 32,892,299 |
| 2014-10-31 | 2014-10-29 | 2.700 | 11,538,230 | -72,976 | 0.27% | 31,147,671 |
| 2014-10-30 | 2014-10-28 | 2.645 | 11,611,206 | +7,298 | 0.27% | 30,708,231 |
| 2014-10-13 | 2014-10-09 | 2.672 | 11,603,908 | +14,595 | 0.27% | 31,006,950 |
| 2014-10-08 | 2014-10-06 | 2.617 | 11,589,313 | +7,298 | 0.27% | 30,332,710 |
| 2014-10-07 | 2014-10-03 | 2.562 | 11,582,015 | +1,459 | 0.27% | 29,678,769 |
| 2014-09-30 | 2014-09-26 | 2.645 | 11,580,556 | -2,919 | 0.27% | 30,627,171 |
| 2014-09-23 | 2014-09-19 | 2.672 | 11,583,475 | +1,460 | 0.27% | 30,952,351 |
| 2014-09-04 | 2014-09-02 | 2.727 | 11,582,015 | +2,919 | 0.27% | 31,583,289 |
| 2014-09-01 | 2014-08-28 | 2.754 | 11,579,096 | -16,055 | 0.27% | 31,892,669 |
| 2014-08-27 | 2014-08-25 | 2.727 | 11,595,151 | +1,460 | 0.27% | 31,619,110 |
| 2014-08-26 | 2014-08-22 | 2.809 | 11,593,691 | -11,677 | 0.27% | 32,568,349 |
| 2014-08-25 | 2014-08-21 | 2.754 | 11,605,368 | +1,460 | 0.27% | 31,965,031 |
| 2014-08-21 | 2014-08-19 | 2.837 | 11,603,908 | +2,919 | 0.27% | 32,915,070 |
| 2014-08-20 | 2014-08-18 | 2.891 | 11,600,989 | +5,838 | 0.27% | 33,542,670 |
| 2014-08-15 | 2014-08-13 | 2.946 | 11,595,151 | -1,459 | 0.27% | 34,161,350 |
| 2014-08-14 | 2014-08-12 | 2.946 | 11,596,610 | -2,919 | 0.27% | 34,165,649 |
| 2014-08-13 | 2014-08-11 | 2.905 | 11,599,529 | -10,217 | 0.27% | 33,697,399 |
| 2014-08-12 | 2014-08-08 | 2.823 | 11,609,746 | +7,297 | 0.27% | 32,772,540 |
| 2014-08-11 | 2014-08-07 | 2.809 | 11,602,449 | +21,893 | 0.27% | 32,592,951 |
| 2014-08-08 | 2014-08-06 | 2.809 | 11,580,556 | +30,650 | 0.27% | 32,531,451 |
| 2014-08-05 | 2014-08-01 | 2.686 | 11,549,906 | -1,459 | 0.27% | 31,020,920 |
| 2014-08-04 | 2014-07-31 | 2.768 | 11,551,365 | +8,757 | 0.27% | 31,974,579 |
| 2014-08-01 | 2014-07-30 | 2.631 | 11,542,608 | +42,326 | 0.27% | 30,368,639 |
| 2014-07-31 | 2014-07-29 | 2.700 | 11,500,282 | +1,459 | 0.27% | 31,045,230 |
| 2014-07-30 | 2014-07-28 | 2.713 | 11,498,823 | -30,650 | 0.27% | 31,198,861 |
| 2014-07-29 | 2014-07-25 | 2.658 | 11,529,473 | +29,191 | 0.27% | 30,650,061 |
| 2014-07-28 | 2014-07-24 | 2.631 | 11,500,282 | -14,595 | 0.27% | 30,257,280 |
| 2014-07-25 | 2014-07-23 | 2.617 | 11,514,877 | -113,843 | 0.27% | 30,137,889 |
| 2014-07-23 | 2014-07-21 | 2.439 | 11,628,720 | +1,460 | 0.27% | 28,364,300 |
| 2014-07-22 | 2014-07-18 | 2.467 | 11,627,260 | +2,919 | 0.27% | 28,679,399 |
| 2014-07-15 | 2014-07-11 | 2.425 | 11,624,341 | -43,786 | 0.27% | 28,194,329 |
| 2014-07-10 | 2014-07-08 | 2.412 | 11,668,127 | +2,919 | 0.27% | 28,140,640 |
| 2014-07-04 | 2014-07-02 | 2.412 | 11,665,208 | +1,460 | 0.27% | 28,133,600 |
| 2014-06-27 | 2014-06-25 | 2.384 | 11,663,748 | -7,298 | 0.27% | 27,810,419 |
| 2014-06-25 | 2014-06-23 | 2.371 | 11,671,046 | +7,298 | 0.27% | 27,667,890 |
| 2014-06-24 | 2014-06-20 | 2.398 | 11,663,748 | -51,083 | 0.27% | 27,970,249 |
| 2014-06-16 | 2014-06-12 | 2.357 | 11,714,831 | -8,758 | 0.27% | 27,611,159 |
| 2014-06-09 | 2014-06-05 | 2.343 | 11,723,589 | +1,460 | 0.27% | 27,471,151 |
| 2014-06-04 | 2014-05-30 | 2.598 | 11,722,129 | +654,949 | 0.27% | 30,454,342 |
| 2014-05-30 | 2014-05-28 | 2.598 | 11,067,180 | -68,898 | 0.27% | 28,752,770 |
| 2014-05-27 | 2014-05-23 | 2.554 | 11,136,078 | +11,023 | 0.27% | 28,446,879 |
| 2014-05-26 | 2014-05-22 | 2.569 | 11,125,055 | +2,756 | 0.27% | 28,580,191 |
| 2014-05-23 | 2014-05-21 | 2.525 | 11,122,299 | -8,268 | 0.27% | 28,088,821 |
| 2014-05-22 | 2014-05-20 | 2.482 | 11,130,567 | +71,655 | 0.27% | 27,625,051 |
| 2014-05-20 | 2014-05-16 | 2.525 | 11,058,912 | +70,277 | 0.27% | 27,928,740 |
| 2014-04-25 | 2014-04-23 | 2.714 | 10,988,635 | -241,835 | 0.27% | 29,824,629 |
| 2014-04-23 | 2014-04-17 | 2.743 | 11,230,470 | +33,072 | 0.27% | 30,807,001 |
| 2014-04-22 | 2014-04-16 | 2.743 | 11,197,398 | -74,411 | 0.27% | 30,716,279 |
| 2014-04-17 | 2014-04-15 | 2.714 | 11,271,809 | -24,114 | 0.27% | 30,593,201 |
| 2014-04-16 | 2014-04-14 | 2.787 | 11,295,923 | +6,890 | 0.27% | 31,478,399 |
| 2014-04-15 | 2014-04-11 | 2.874 | 11,289,033 | -34,450 | 0.27% | 32,442,299 |
| 2014-04-14 | 2014-04-10 | 2.743 | 11,323,483 | -137,797 | 0.27% | 31,062,151 |
| 2014-04-07 | 2014-04-03 | 2.467 | 11,461,280 | -75,788 | 0.28% | 28,279,501 |
| 2014-04-02 | 2014-03-31 | 2.395 | 11,537,068 | +2,756 | 0.28% | 27,629,249 |
| 2014-03-17 | 2014-03-13 | 2.438 | 11,534,312 | +1,378 | 0.28% | 28,124,879 |
| 2014-03-12 | 2014-03-10 | 2.467 | 11,532,934 | +173,624 | 0.28% | 28,456,299 |
| 2014-03-07 | 2014-03-05 | 2.525 | 11,359,310 | +1,378 | 0.27% | 28,687,380 |
| 2014-03-06 | 2014-03-04 | 2.584 | 11,357,932 | -107,482 | 0.27% | 29,343,300 |
| 2014-03-05 | 2014-03-03 | 2.525 | 11,465,414 | +68,899 | 0.28% | 28,955,341 |
| 2014-03-04 | 2014-02-28 | 2.453 | 11,396,515 | +110,238 | 0.28% | 27,954,290 |
| 2014-02-27 | 2014-02-25 | 2.540 | 11,286,277 | +1,378 | 0.27% | 28,666,749 |
| 2014-02-25 | 2014-02-21 | 2.511 | 11,284,899 | +1,378 | 0.27% | 28,335,669 |
| 2014-02-24 | 2014-02-20 | 2.554 | 11,283,521 | -133,664 | 0.27% | 28,823,519 |
| 2014-02-21 | 2014-02-19 | 2.613 | 11,417,185 | +5,512 | 0.28% | 29,827,801 |
| 2014-02-19 | 2014-02-17 | 2.627 | 11,411,673 | -1,378 | 0.28% | 29,979,031 |
| 2014-02-18 | 2014-02-14 | 2.642 | 11,413,051 | -101,970 | 0.28% | 30,148,301 |
| 2014-02-17 | 2014-02-13 | 2.627 | 11,515,021 | -23,425 | 0.28% | 30,250,531 |
| 2014-02-13 | 2014-02-11 | 2.525 | 11,538,446 | -17,914 | 0.28% | 29,139,779 |
| 2014-02-12 | 2014-02-10 | 2.337 | 11,556,360 | +20,670 | 0.28% | 27,004,530 |
| 2014-02-11 | 2014-02-07 | 2.380 | 11,535,690 | +82,678 | 0.28% | 27,458,519 |
| 2014-02-10 | 2014-02-06 | 2.279 | 11,453,012 | -137,797 | 0.28% | 26,098,110 |
| 2014-02-07 | 2014-02-05 | 2.322 | 11,590,809 | +2,756 | 0.28% | 26,916,800 |
| 2014-01-29 | 2014-01-27 | 2.554 | 11,588,053 | +84,056 | 0.28% | 29,601,440 |
| 2014-01-27 | 2014-01-23 | 2.438 | 11,503,997 | -68,898 | 0.28% | 28,050,960 |
| 2014-01-22 | 2014-01-20 | 2.467 | 11,572,895 | +55,118 | 0.28% | 28,554,899 |
| 2014-01-14 | 2014-01-10 | 2.453 | 11,517,777 | +9,646 | 0.28% | 28,251,731 |
| 2014-01-10 | 2014-01-08 | 2.467 | 11,508,131 | -78,544 | 0.28% | 28,395,100 |
| 2014-01-09 | 2014-01-07 | 2.511 | 11,586,675 | -76,478 | 0.28% | 29,093,409 |
| 2014-01-08 | 2014-01-06 | 2.511 | 11,663,153 | -20,669 | 0.28% | 29,285,441 |
| 2014-01-06 | 2014-01-02 | 2.438 | 11,683,822 | +206,696 | 0.28% | 28,489,439 |
| 2014-01-03 | 2013-12-31 | 2.409 | 11,477,126 | +17,913 | 0.28% | 27,652,279 |
| 2014-01-02 | 2013-12-27 | 2.467 | 11,459,213 | -4,134 | 0.28% | 28,274,400 |
| 2013-12-27 | 2013-12-20 | 2.380 | 11,463,347 | +2,756 | 0.28% | 27,286,321 |
| 2013-12-23 | 2013-12-19 | 2.496 | 11,460,591 | +34,449 | 0.28% | 28,610,480 |
| 2013-12-20 | 2013-12-18 | 2.569 | 11,426,142 | -4,133 | 0.28% | 29,353,681 |
| 2013-12-18 | 2013-12-16 | 2.554 | 11,430,275 | -8,268 | 0.28% | 29,198,399 |
| 2013-12-17 | 2013-12-13 | 2.496 | 11,438,543 | -107,482 | 0.28% | 28,555,439 |
| 2013-12-16 | 2013-12-12 | 2.511 | 11,546,025 | -28,937 | 0.28% | 28,991,340 |
| 2013-12-13 | 2013-12-11 | 2.554 | 11,574,962 | +20,669 | 0.28% | 29,567,999 |
| 2013-12-12 | 2013-12-10 | 2.584 | 11,554,293 | +96,458 | 0.28% | 29,850,600 |
| 2013-12-10 | 2013-12-06 | 2.554 | 11,457,835 | +41,339 | 0.28% | 29,268,800 |
| 2013-12-09 | 2013-12-05 | 2.569 | 11,416,496 | +34,450 | 0.28% | 29,328,901 |
| 2013-12-06 | 2013-12-04 | 2.554 | 11,382,046 | -34,450 | 0.27% | 29,075,199 |
| 2013-12-05 | 2013-12-03 | 2.554 | 11,416,496 | +103,348 | 0.28% | 29,163,201 |
| 2013-12-02 | 2013-11-28 | 2.598 | 11,313,148 | +37,205 | 0.27% | 29,391,800 |
| 2013-11-29 | 2013-11-27 | 2.613 | 11,275,943 | -81,300 | 0.27% | 29,458,801 |
| 2013-11-26 | 2013-11-22 | 2.613 | 11,357,243 | +33,071 | 0.27% | 29,671,200 |
| 2013-11-25 | 2013-11-21 | 2.613 | 11,324,172 | -19,291 | 0.27% | 29,584,801 |
| 2013-11-22 | 2013-11-20 | 2.671 | 11,343,463 | +2,756 | 0.27% | 30,293,759 |
| 2013-11-20 | 2013-11-18 | 2.714 | 11,340,707 | -128,152 | 0.27% | 30,780,199 |
| 2013-11-19 | 2013-11-15 | 2.671 | 11,468,859 | -59,252 | 0.28% | 30,628,641 |
| 2013-11-18 | 2013-11-14 | 2.569 | 11,528,111 | +67,520 | 0.28% | 29,615,639 |
| 2013-11-12 | 2013-11-08 | 2.511 | 11,460,591 | +1,378 | 0.28% | 28,776,820 |
| 2013-11-04 | 2013-10-31 | 2.598 | 11,459,213 | -46,851 | 0.28% | 29,771,280 |
| 2013-11-01 | 2013-10-30 | 2.598 | 11,506,064 | +55,119 | 0.28% | 29,893,000 |
| 2013-10-31 | 2013-10-29 | 2.584 | 11,450,945 | +20,670 | 0.28% | 29,583,600 |
| 2013-10-30 | 2013-10-28 | 2.613 | 11,430,275 | +20,669 | 0.28% | 29,861,999 |
| 2013-10-25 | 2013-10-23 | 2.598 | 11,409,606 | -55,119 | 0.28% | 29,642,400 |
| 2013-10-24 | 2013-10-22 | 2.627 | 11,464,725 | +2,756 | 0.28% | 30,118,401 |
| 2013-10-23 | 2013-10-21 | 2.656 | 11,461,969 | +52,363 | 0.28% | 30,443,881 |
| 2013-10-22 | 2013-10-18 | 2.656 | 11,409,606 | -82,678 | 0.28% | 30,304,800 |
| 2013-10-17 | 2013-10-15 | 2.584 | 11,492,284 | +2,756 | 0.28% | 29,690,400 |
| 2013-10-15 | 2013-10-10 | 2.598 | 11,489,528 | -75,789 | 0.28% | 29,850,039 |
| 2013-10-11 | 2013-10-09 | 2.598 | 11,565,317 | +84,057 | 0.28% | 30,046,941 |
| 2013-10-10 | 2013-10-08 | 2.613 | 11,481,260 | +57,874 | 0.28% | 29,995,199 |
| 2013-10-09 | 2013-10-07 | 2.584 | 11,423,386 | +68,899 | 0.28% | 29,512,401 |
| 2013-10-07 | 2013-10-03 | 2.656 | 11,354,487 | +73,033 | 0.27% | 30,158,400 |
| 2013-10-04 | 2013-10-02 | 2.598 | 11,281,454 | -93,703 | 0.27% | 29,309,459 |
| 2013-10-02 | 2013-09-27 | 2.729 | 11,375,157 | +55,119 | 0.27% | 31,038,801 |
| 2013-09-26 | 2013-09-24 | 2.758 | 11,320,038 | +11,024 | 0.27% | 31,217,001 |
| 2013-09-25 | 2013-09-23 | 2.801 | 11,309,014 | +41,339 | 0.27% | 31,679,020 |
| 2013-09-24 | 2013-09-19 | 2.932 | 11,267,675 | -208,073 | 0.27% | 33,035,081 |
| 2013-09-23 | 2013-09-18 | 2.656 | 11,475,748 | +77,166 | 0.28% | 30,480,479 |
| 2013-09-19 | 2013-09-17 | 2.685 | 11,398,582 | +82,678 | 0.28% | 30,606,400 |
| 2013-09-18 | 2013-09-16 | 2.743 | 11,315,904 | -68,898 | 0.27% | 31,041,361 |
| 2013-09-17 | 2013-09-13 | 2.642 | 11,384,802 | +68,898 | 0.28% | 30,073,679 |
| 2013-09-16 | 2013-09-12 | 2.685 | 11,315,904 | +41,339 | 0.27% | 30,384,401 |
| 2013-09-13 | 2013-09-11 | 2.729 | 11,274,565 | -19,291 | 0.27% | 30,764,321 |
| 2013-09-12 | 2013-09-10 | 2.801 | 11,293,856 | -106,104 | 0.27% | 31,636,559 |
| 2013-09-11 | 2013-09-09 | 2.816 | 11,399,960 | +117,128 | 0.28% | 32,099,240 |
| 2013-09-10 | 2013-09-06 | 2.758 | 11,282,832 | -132,286 | 0.27% | 31,114,399 |
| 2013-09-09 | 2013-09-05 | 2.845 | 11,415,118 | -34,449 | 0.28% | 32,473,281 |
| 2013-08-30 | 2013-08-28 | 2.830 | 11,449,567 | -172,246 | 0.28% | 32,405,100 |
| 2013-08-29 | 2013-08-27 | 2.743 | 11,621,813 | +6,889 | 0.28% | 31,880,519 |
| 2013-08-28 | 2013-08-26 | 2.714 | 11,614,924 | -50,985 | 0.28% | 31,524,461 |
| 2013-08-26 | 2013-08-22 | 2.627 | 11,665,909 | -41,339 | 0.28% | 30,646,921 |
| 2013-08-22 | 2013-08-20 | 2.496 | 11,707,248 | +41,339 | 0.28% | 29,226,241 |
| 2013-08-20 | 2013-08-16 | 2.685 | 11,665,909 | -55,118 | 0.28% | 31,324,201 |
| 2013-08-15 | 2013-08-12 | 2.700 | 11,721,027 | +27,559 | 0.28% | 31,642,319 |
| 2013-08-13 | 2013-08-09 | 2.438 | 11,693,468 | +106,104 | 0.28% | 28,512,960 |
| 2013-08-09 | 2013-08-07 | 2.322 | 11,587,364 | -27,560 | 0.28% | 26,908,800 |
| 2013-08-08 | 2013-08-06 | 2.366 | 11,614,924 | +48,229 | 0.28% | 27,478,541 |
| 2013-08-07 | 2013-08-05 | 2.424 | 11,566,695 | +27,560 | 0.28% | 28,035,961 |
| 2013-08-06 | 2013-08-02 | 2.395 | 11,539,135 | -143,309 | 0.28% | 27,634,200 |
| 2013-08-05 | 2013-08-01 | 2.438 | 11,682,444 | -2,756 | 0.28% | 28,486,079 |
| 2013-08-01 | 2013-07-30 | 2.380 | 11,685,200 | +48,229 | 0.28% | 27,814,400 |
| 2013-07-31 | 2013-07-29 | 2.453 | 11,636,971 | +2,756 | 0.28% | 28,544,100 |
| 2013-07-30 | 2013-07-26 | 2.525 | 11,634,215 | +31,693 | 0.28% | 29,381,639 |
| 2013-07-29 | 2013-07-25 | 2.525 | 11,602,522 | -84,056 | 0.28% | 29,301,600 |
| 2013-07-26 | 2013-07-24 | 2.598 | 11,686,578 | +55,119 | 0.28% | 30,361,980 |
| 2013-07-25 | 2013-07-23 | 2.569 | 11,631,459 | +9,646 | 0.28% | 29,881,139 |
| 2013-07-24 | 2013-07-22 | 2.380 | 11,621,813 | +11,023 | 0.28% | 27,663,519 |
| 2013-07-23 | 2013-07-19 | 2.380 | 11,610,790 | -34,449 | 0.28% | 27,637,281 |
| 2013-07-18 | 2013-07-16 | 2.250 | 11,645,239 | -20,670 | 0.28% | 26,198,100 |
| 2013-07-16 | 2013-07-12 | 2.279 | 11,665,909 | -68,898 | 0.28% | 26,583,241 |
| 2013-07-12 | 2013-07-10 | 2.206 | 11,734,807 | -135,041 | 0.28% | 25,888,640 |
| 2013-07-11 | 2013-07-09 | 2.192 | 11,869,848 | -68,899 | 0.29% | 26,014,279 |
| 2013-07-10 | 2013-07-08 | 2.134 | 11,938,747 | +2,756 | 0.29% | 25,472,160 |
| 2013-07-09 | 2013-07-05 | 2.293 | 11,935,991 | +93,702 | 0.29% | 27,371,920 |
| 2013-07-08 | 2013-07-04 | 2.322 | 11,842,289 | +20,670 | 0.29% | 27,500,800 |
| 2013-07-05 | 2013-07-03 | 2.090 | 11,821,619 | +23,425 | 0.29% | 24,707,519 |
| 2013-07-04 | 2013-07-02 | 2.119 | 11,798,194 | +13,780 | 0.29% | 25,001,040 |
| 2013-07-03 | 2013-06-28 | 1.988 | 11,784,414 | +6,890 | 0.28% | 23,432,480 |
| 2013-07-02 | 2013-06-27 | 2.017 | 11,777,524 | +34,449 | 0.28% | 23,760,659 |
| 2013-06-28 | 2013-06-26 | 2.076 | 11,743,075 | +27,559 | 0.28% | 24,372,920 |
| 2013-06-27 | 2013-06-25 | 2.046 | 11,715,516 | -63,386 | 0.28% | 23,975,641 |
| 2013-06-26 | 2013-06-24 | 2.163 | 11,778,902 | +45,473 | 0.28% | 25,473,039 |
| 2013-06-25 | 2013-06-21 | 2.293 | 11,733,429 | +41,339 | 0.28% | 26,907,400 |
| 2013-06-24 | 2013-06-20 | 2.438 | 11,692,090 | -89,568 | 0.28% | 28,509,600 |
| 2013-06-21 | 2013-06-19 | 2.482 | 11,781,658 | +12,402 | 0.28% | 29,240,999 |
| 2013-06-19 | 2013-06-17 | 2.569 | 11,769,256 | +46,851 | 0.28% | 30,235,139 |
| 2013-06-18 | 2013-06-14 | 2.627 | 11,722,405 | -209,452 | 0.28% | 30,795,339 |
| 2013-06-14 | 2013-06-11 | 2.642 | 11,931,857 | -108,860 | 0.29% | 31,518,760 |
| 2013-06-11 | 2013-06-07 | 3.227 | 12,040,717 | +126,774 | 0.29% | 38,856,729 |
| 2013-06-10 | 2013-06-06 | 3.227 | 11,913,943 | +550,485 | 0.29% | 38,447,616 |
| 2013-06-07 | 2013-06-05 | 3.258 | 11,363,458 | +6,476 | 0.29% | 37,022,059 |
| 2013-06-06 | 2013-06-04 | 3.304 | 11,356,982 | -49,220 | 0.29% | 37,527,041 |
| 2013-06-05 | 2013-06-03 | 3.212 | 11,406,202 | +67,354 | 0.29% | 36,632,959 |
| 2013-06-04 | 2013-05-31 | 3.335 | 11,338,848 | +244,807 | 0.29% | 37,817,280 |
| 2013-06-03 | 2013-05-30 | 3.289 | 11,094,041 | +185,225 | 0.29% | 36,486,901 |
| 2013-05-31 | 2013-05-29 | 3.273 | 10,908,816 | -304,390 | 0.28% | 35,709,279 |
| 2013-05-30 | 2013-05-28 | 3.304 | 11,213,206 | -41,449 | 0.29% | 37,051,960 |
| 2013-05-29 | 2013-05-27 | 3.289 | 11,254,655 | -3,886 | 0.29% | 37,015,140 |
| 2013-05-28 | 2013-05-24 | 3.304 | 11,258,541 | -19,429 | 0.29% | 37,201,761 |
| 2013-05-27 | 2013-05-23 | 3.304 | 11,277,970 | +7,772 | 0.29% | 37,265,960 |
| 2013-05-23 | 2013-05-21 | 3.382 | 11,270,198 | +126,937 | 0.29% | 38,110,379 |
| 2013-05-22 | 2013-05-20 | 3.351 | 11,143,261 | -160,614 | 0.29% | 37,337,019 |
| 2013-05-21 | 2013-05-16 | 3.412 | 11,303,875 | +108,803 | 0.29% | 38,573,338 |
| 2013-05-20 | 2013-05-15 | 3.459 | 11,195,072 | +58,287 | 0.29% | 38,720,639 |
| 2013-05-16 | 2013-05-14 | 3.459 | 11,136,785 | -93,260 | 0.29% | 38,519,041 |
| 2013-05-15 | 2013-05-13 | 3.505 | 11,230,045 | -3,886 | 0.29% | 39,361,801 |
| 2013-05-13 | 2013-05-09 | 3.644 | 11,233,931 | +259,056 | 0.29% | 40,936,562 |
| 2013-05-09 | 2013-05-07 | 3.567 | 10,974,875 | +3,886 | 0.28% | 39,145,259 |
| 2013-05-08 | 2013-05-06 | 3.551 | 10,970,989 | +138,594 | 0.28% | 38,961,998 |
| 2013-05-07 | 2013-05-03 | 3.551 | 10,832,395 | -32,382 | 0.28% | 38,469,800 |
| 2013-05-06 | 2013-05-02 | 3.505 | 10,864,777 | -45,335 | 0.28% | 38,081,521 |
| 2013-05-03 | 2013-04-30 | 3.536 | 10,910,112 | +55,697 | 0.28% | 38,577,342 |
| 2013-05-02 | 2013-04-29 | 3.490 | 10,854,415 | +45,335 | 0.28% | 37,877,601 |
| 2013-04-30 | 2013-04-26 | 3.613 | 10,809,080 | -213,721 | 0.28% | 39,054,600 |
| 2013-04-29 | 2013-04-25 | 3.675 | 11,022,801 | +178,749 | 0.28% | 40,507,602 |
| 2013-04-26 | 2013-04-24 | 3.505 | 10,844,052 | +178,748 | 0.28% | 38,008,879 |
| 2013-04-24 | 2013-04-22 | 3.505 | 10,665,304 | +2,590 | 0.27% | 37,382,359 |
| 2013-04-23 | 2013-04-19 | 3.536 | 10,662,714 | -939,075 | 0.27% | 37,702,561 |
| 2013-04-22 | 2013-04-18 | 3.443 | 11,601,789 | +51,811 | 0.30% | 39,948,220 |
| 2013-04-19 | 2013-04-17 | 3.505 | 11,549,978 | -32,382 | 0.30% | 40,483,180 |
| 2013-04-18 | 2013-04-16 | 3.536 | 11,582,360 | +971,457 | 0.30% | 40,954,360 |
| 2013-04-17 | 2013-04-15 | 3.598 | 10,610,903 | -60,878 | 0.27% | 38,174,721 |
| 2013-04-16 | 2013-04-12 | 3.876 | 10,671,781 | +23,315 | 0.27% | 41,359,781 |
| 2013-04-15 | 2013-04-11 | 3.922 | 10,648,466 | -272,008 | 0.27% | 41,762,681 |
| 2013-04-12 | 2013-04-10 | 3.984 | 10,920,474 | -19,429 | 0.28% | 43,503,961 |
| 2013-04-11 | 2013-04-09 | 3.860 | 10,939,903 | +5,181 | 0.28% | 42,230,001 |
| 2013-04-10 | 2013-04-08 | 3.798 | 10,934,722 | +247,398 | 0.28% | 41,534,641 |
| 2013-04-09 | 2013-04-05 | 3.721 | 10,687,324 | +38,858 | 0.27% | 39,769,820 |
| 2013-04-08 | 2013-04-03 | 3.876 | 10,648,466 | -275,894 | 0.27% | 41,269,421 |
| 2013-04-05 | 2013-04-02 | 3.953 | 10,924,360 | +10,363 | 0.28% | 43,182,082 |
| 2013-03-28 | 2013-03-26 | 3.984 | 10,913,997 | +32,382 | 0.28% | 43,478,159 |
| 2013-03-26 | 2013-03-22 | 3.968 | 10,881,615 | +53,106 | 0.28% | 43,181,138 |
| 2013-03-25 | 2013-03-21 | 3.953 | 10,828,509 | +19,429 | 0.28% | 42,803,200 |
| 2013-03-22 | 2013-03-20 | 3.984 | 10,809,080 | -97,146 | 0.28% | 43,060,200 |
| 2013-03-20 | 2013-03-18 | 3.860 | 10,906,226 | +3,886 | 0.28% | 42,100,001 |
| 2013-03-18 | 2013-03-14 | 3.876 | 10,902,340 | +6,477 | 0.28% | 42,253,341 |
| 2013-03-14 | 2013-03-12 | 3.999 | 10,895,863 | +3,885 | 0.28% | 43,574,158 |
| 2013-03-13 | 2013-03-11 | 4.045 | 10,891,978 | -66,059 | 0.28% | 44,063,161 |
| 2013-03-11 | 2013-03-07 | 4.015 | 10,958,037 | +2,591 | 0.28% | 43,992,001 |
| 2013-03-08 | 2013-03-06 | 3.968 | 10,955,446 | +19,429 | 0.28% | 43,474,119 |
| 2013-03-06 | 2013-03-04 | 4.015 | 10,936,017 | +69,945 | 0.28% | 43,903,600 |
| 2013-03-04 | 2013-02-28 | 4.123 | 10,866,072 | -33,677 | 0.28% | 44,797,259 |
| 2013-03-01 | 2013-02-27 | 4.092 | 10,899,749 | -1,296 | 0.28% | 44,599,499 |
| 2013-02-28 | 2013-02-26 | 4.030 | 10,901,045 | +18,134 | 0.28% | 43,931,522 |
| 2013-02-22 | 2013-02-20 | 4.215 | 10,882,911 | -64,764 | 0.28% | 45,874,921 |
| 2013-02-21 | 2013-02-19 | 4.184 | 10,947,675 | -6,476 | 0.28% | 45,809,842 |
| 2013-02-20 | 2013-02-18 | 4.154 | 10,954,151 | +38,858 | 0.28% | 45,498,660 |
| 2013-02-08 | 2013-02-06 | 4.493 | 10,915,293 | -284,960 | 0.28% | 49,045,142 |
| 2013-02-07 | 2013-02-05 | 4.524 | 11,200,253 | +2,590 | 0.29% | 50,671,418 |
| 2013-02-04 | 2013-01-31 | 4.617 | 11,197,663 | +2,591 | 0.29% | 51,697,101 |
| 2013-02-01 | 2013-01-30 | 4.617 | 11,195,072 | +16,838 | 0.29% | 51,685,139 |
| 2013-01-31 | 2013-01-29 | 4.632 | 11,178,234 | -32,382 | 0.29% | 51,780,001 |
| 2013-01-30 | 2013-01-28 | 4.648 | 11,210,616 | +32,382 | 0.29% | 52,103,102 |
| 2013-01-29 | 2013-01-25 | 4.648 | 11,178,234 | -141,185 | 0.29% | 51,952,601 |
| 2013-01-28 | 2013-01-24 | 4.771 | 11,319,419 | -64,764 | 0.29% | 54,007,021 |
| 2013-01-25 | 2013-01-23 | 4.864 | 11,384,183 | +1,296 | 0.29% | 55,370,702 |
| 2013-01-21 | 2013-01-17 | 4.848 | 11,382,887 | +19,429 | 0.29% | 55,188,638 |
| 2013-01-18 | 2013-01-16 | 4.879 | 11,363,458 | +29,791 | 0.29% | 55,445,359 |
| 2013-01-17 | 2013-01-15 | 4.771 | 11,333,667 | +2,591 | 0.29% | 54,075,001 |
| 2013-01-16 | 2013-01-14 | 4.771 | 11,331,076 | -32,382 | 0.29% | 54,062,639 |
| 2013-01-15 | 2013-01-11 | 4.771 | 11,363,458 | +51,811 | 0.29% | 54,217,139 |
| 2013-01-11 | 2013-01-09 | 4.756 | 11,311,647 | +51,811 | 0.29% | 53,795,279 |
| 2013-01-10 | 2013-01-08 | 4.725 | 11,259,836 | -22,020 | 0.29% | 53,201,160 |
| 2013-01-09 | 2013-01-07 | 4.756 | 11,281,856 | +24,610 | 0.29% | 53,653,601 |
| 2013-01-07 | 2013-01-03 | 4.879 | 11,257,246 | -370,449 | 0.29% | 54,927,122 |
| 2012-12-28 | 2012-12-24 | 4.679 | 11,627,695 | +47,926 | 0.30% | 54,400,622 |
| 2012-12-27 | 2012-12-20 | 4.740 | 11,579,769 | -163,205 | 0.30% | 54,891,599 |
| 2012-12-21 | 2012-12-19 | 4.848 | 11,742,974 | +9,067 | 0.30% | 56,934,479 |
| 2012-12-19 | 2012-12-17 | 4.833 | 11,733,907 | +64,764 | 0.30% | 56,709,339 |
| 2012-12-18 | 2012-12-14 | 4.864 | 11,669,143 | +55,049 | 0.30% | 56,756,698 |
| 2012-12-17 | 2012-12-13 | 4.833 | 11,614,094 | -3,886 | 0.30% | 56,130,289 |
| 2012-12-11 | 2012-12-07 | 4.740 | 11,617,980 | +55,697 | 0.30% | 55,072,730 |
| 2012-12-10 | 2012-12-06 | 4.725 | 11,562,283 | +82,898 | 0.30% | 54,630,180 |
| 2012-12-07 | 2012-12-05 | 4.694 | 11,479,385 | +40,153 | 0.30% | 53,883,998 |
| 2012-12-06 | 2012-12-04 | 4.725 | 11,439,232 | -64,764 | 0.29% | 54,048,781 |
| 2012-12-05 | 2012-12-03 | 4.771 | 11,503,996 | +25,906 | 0.30% | 54,887,672 |
| 2012-12-04 | 2012-11-30 | 4.818 | 11,478,090 | +71,240 | 0.29% | 55,295,759 |
| 2012-11-29 | 2012-11-27 | 4.802 | 11,406,850 | +51,811 | 0.29% | 54,776,430 |
| 2012-11-27 | 2012-11-23 | 4.833 | 11,355,039 | +31,087 | 0.29% | 54,878,291 |
| 2012-11-23 | 2012-11-21 | 4.864 | 11,323,952 | +91,964 | 0.29% | 55,077,749 |
| 2012-11-22 | 2012-11-20 | 4.818 | 11,231,988 | +97,146 | 0.29% | 54,110,162 |
| 2012-11-21 | 2012-11-19 | 4.833 | 11,134,842 | +97,146 | 0.29% | 53,814,090 |
| 2012-11-20 | 2012-11-16 | 4.771 | 11,037,696 | +6,476 | 0.28% | 52,662,869 |
| 2012-11-19 | 2012-11-15 | 4.833 | 11,031,220 | -550,492 | 0.28% | 53,313,291 |
| 2012-11-16 | 2012-11-14 | 4.895 | 11,581,712 | +161,909 | 0.30% | 56,689,109 |
| 2012-11-15 | 2012-11-13 | 4.864 | 11,419,803 | +356,201 | 0.29% | 55,543,951 |
| 2012-11-14 | 2012-11-12 | 4.956 | 11,063,602 | +19,429 | 0.28% | 54,836,431 |
| 2012-11-13 | 2012-11-09 | 4.987 | 11,044,173 | +79,012 | 0.28% | 55,081,192 |
| 2012-11-12 | 2012-11-08 | 4.926 | 10,965,161 | +22,020 | 0.28% | 54,009,891 |
| 2012-11-09 | 2012-11-07 | 5.049 | 10,943,141 | +42,744 | 0.28% | 55,253,190 |
| 2012-11-08 | 2012-11-06 | 4.756 | 10,900,397 | -25,905 | 0.28% | 51,839,480 |
| 2012-11-07 | 2012-11-05 | 4.740 | 10,926,302 | +33,677 | 0.28% | 51,793,968 |
| 2012-11-06 | 2012-11-02 | 4.848 | 10,892,625 | +129,527 | 0.28% | 52,811,659 |
| 2012-11-05 | 2012-11-01 | 4.864 | 10,763,098 | +6,477 | 0.28% | 52,349,852 |
| 2012-11-01 | 2012-10-30 | 4.818 | 10,756,621 | -284,437 | 0.28% | 51,820,079 |
| 2012-10-29 | 2012-10-25 | 4.910 | 11,041,058 | +284,437 | 0.28% | 54,213,247 |
| 2012-10-26 | 2012-10-24 | 4.910 | 10,756,621 | -12,953 | 0.28% | 52,816,619 |
| 2012-10-16 | 2012-10-12 | 4.941 | 10,769,574 | -6,476 | 0.28% | 53,212,800 |
| 2012-10-11 | 2012-10-09 | 4.787 | 10,776,050 | -6,477 | 0.28% | 51,580,898 |
| 2012-10-10 | 2012-10-08 | 4.771 | 10,782,527 | -1,295 | 0.28% | 51,445,411 |
| 2012-10-08 | 2012-10-04 | 4.864 | 10,783,822 | +1,295 | 0.28% | 52,450,650 |
| 2012-09-28 | 2012-09-26 | 4.679 | 10,782,527 | -16,838 | 0.28% | 50,446,471 |
| 2012-09-26 | 2012-09-24 | 4.818 | 10,799,365 | +12,952 | 0.28% | 52,025,998 |
| 2012-09-25 | 2012-09-21 | 4.833 | 10,786,413 | +19,430 | 0.28% | 52,130,152 |
| 2012-09-24 | 2012-09-20 | 4.740 | 10,766,983 | -648 | 0.28% | 51,038,748 |
| 2012-09-18 | 2012-09-14 | 4.694 | 10,767,631 | -97,146 | 0.28% | 50,543,039 |
| 2012-09-17 | 2012-09-13 | 4.215 | 10,864,777 | -37,563 | 0.28% | 45,798,481 |
| 2012-09-14 | 2012-09-12 | 4.215 | 10,902,340 | +29,791 | 0.28% | 45,956,821 |
| 2012-09-13 | 2012-09-11 | 4.154 | 10,872,549 | -79,011 | 0.28% | 45,159,722 |
| 2012-09-12 | 2012-09-10 | 4.169 | 10,951,560 | +72,535 | 0.28% | 45,656,999 |
| 2012-09-11 | 2012-09-07 | 3.984 | 10,879,025 | +22,020 | 0.28% | 43,338,840 |
| 2012-09-10 | 2012-09-06 | 3.953 | 10,857,005 | +77,716 | 0.28% | 42,915,839 |
| 2012-09-05 | 2012-09-03 | 3.891 | 10,779,289 | +384,697 | 0.28% | 41,942,881 |
| 2012-09-04 | 2012-08-31 | 3.752 | 10,394,592 | -28,496 | 0.27% | 39,001,502 |
| 2012-08-31 | 2012-08-29 | 3.860 | 10,423,088 | -3,885 | 0.27% | 40,235,001 |
| 2012-08-30 | 2012-08-28 | 3.907 | 10,426,973 | +18,133 | 0.27% | 40,732,998 |
| 2012-08-29 | 2012-08-27 | 3.999 | 10,408,840 | +19,430 | 0.27% | 41,626,482 |
| 2012-08-27 | 2012-08-23 | 4.169 | 10,389,410 | -2,591 | 0.27% | 43,313,398 |
| 2012-08-16 | 2012-08-14 | 3.922 | 10,392,001 | +5,181 | 0.27% | 40,756,840 |
| 2012-08-10 | 2012-08-08 | 4.061 | 10,386,820 | -16,839 | 0.27% | 42,179,940 |
| 2012-08-09 | 2012-08-07 | 4.107 | 10,403,659 | +6,477 | 0.27% | 42,730,242 |
| 2012-08-08 | 2012-08-06 | 4.015 | 10,397,182 | +16,838 | 0.27% | 41,740,399 |
| 2012-08-03 | 2012-08-01 | 3.876 | 10,380,344 | -19,429 | 0.27% | 40,230,282 |
| 2012-08-01 | 2012-07-30 | 3.768 | 10,399,773 | +12,953 | 0.27% | 39,181,521 |
| 2012-07-31 | 2012-07-27 | 3.721 | 10,386,820 | +12,953 | 0.27% | 38,651,580 |
| 2012-07-30 | 2012-07-26 | 3.613 | 10,373,867 | +12,953 | 0.27% | 37,482,119 |
| 2012-07-27 | 2012-07-25 | 3.536 | 10,360,914 | +12,952 | 0.27% | 36,635,419 |
| 2012-07-25 | 2012-07-23 | 3.706 | 10,347,962 | +1,296 | 0.27% | 38,347,201 |
| 2012-07-11 | 2012-07-09 | 4.138 | 10,346,666 | -38,859 | 0.27% | 42,815,679 |
| 2012-07-10 | 2012-07-06 | 4.200 | 10,385,525 | -29,791 | 0.27% | 43,617,921 |
| 2012-07-06 | 2012-07-04 | 4.154 | 10,415,316 | +58,287 | 0.27% | 43,260,580 |
| 2012-07-05 | 2012-07-03 | 4.061 | 10,357,029 | +11,658 | 0.27% | 42,058,962 |
| 2012-07-04 | 2012-06-29 | 4.015 | 10,345,371 | +6,476 | 0.27% | 41,532,400 |
| 2012-07-03 | 2012-06-28 | 3.907 | 10,338,895 | -68,649 | 0.27% | 40,388,921 |
| 2012-06-29 | 2012-06-27 | 3.937 | 10,407,544 | -216,311 | 0.27% | 40,978,499 |
| 2012-06-27 | 2012-06-25 | 3.968 | 10,623,855 | -50,516 | 0.27% | 42,158,278 |
| 2012-06-26 | 2012-06-22 | 3.999 | 10,674,371 | -136,004 | 0.27% | 42,688,379 |
| 2012-06-25 | 2012-06-21 | 4.169 | 10,810,375 | +46,630 | 0.28% | 45,068,399 |
| 2012-06-22 | 2012-06-20 | 4.354 | 10,763,745 | -58,288 | 0.28% | 46,868,399 |
| 2012-06-20 | 2012-06-18 | 4.308 | 10,822,033 | +58,288 | 0.28% | 46,620,901 |
| 2012-06-19 | 2012-06-15 | 4.354 | 10,763,745 | +84,193 | 0.28% | 46,868,399 |
| 2012-06-18 | 2012-06-14 | 4.200 | 10,679,552 | -113,985 | 0.27% | 44,852,799 |
| 2012-06-15 | 2012-06-13 | 4.231 | 10,793,537 | +12,953 | 0.28% | 45,664,841 |
| 2012-06-14 | 2012-06-12 | 4.215 | 10,780,584 | -196,882 | 0.28% | 45,443,580 |
| 2012-06-13 | 2012-06-11 | 4.231 | 10,977,466 | +125,642 | 0.28% | 46,443,001 |
| 2012-06-12 | 2012-06-08 | 4.107 | 10,851,824 | -64,764 | 0.28% | 44,570,960 |
| 2012-06-11 | 2012-06-07 | 4.460 | 10,916,588 | +151,547 | 0.28% | 48,690,673 |
| 2012-06-08 | 2012-06-06 | 4.541 | 10,765,041 | +406,331 | 0.28% | 48,884,568 |
| 2012-06-07 | 2012-06-05 | 4.250 | 10,358,710 | -61,880 | 0.28% | 44,026,200 |
| 2012-06-06 | 2012-06-04 | 4.186 | 10,420,590 | +92,820 | 0.28% | 43,615,600 |
| 2012-06-05 | 2012-06-01 | 4.089 | 10,327,770 | -55,692 | 0.28% | 42,225,700 |
| 2012-06-01 | 2012-05-30 | 3.975 | 10,383,462 | -148,512 | 0.28% | 41,278,800 |
| 2012-05-31 | 2012-05-29 | 4.089 | 10,531,974 | +68,068 | 0.28% | 43,060,600 |
| 2012-05-30 | 2012-05-28 | 3.895 | 10,463,906 | +117,572 | 0.28% | 40,753,100 |
| 2012-05-28 | 2012-05-24 | 3.911 | 10,346,334 | -4,950 | 0.28% | 40,462,400 |
| 2012-05-24 | 2012-05-22 | 4.089 | 10,351,284 | +222,768 | 0.28% | 42,321,838 |
| 2012-05-23 | 2012-05-21 | 4.056 | 10,128,516 | -12,376 | 0.27% | 41,083,678 |
| 2012-05-22 | 2012-05-18 | 3.927 | 10,140,892 | +159,650 | 0.27% | 39,822,838 |
| 2012-05-21 | 2012-05-17 | 3.798 | 9,981,242 | -61,880 | 0.27% | 37,905,500 |
| 2012-05-18 | 2012-05-16 | 3.733 | 10,043,122 | -315,588 | 0.27% | 37,491,300 |
| 2012-05-16 | 2012-05-14 | 3.798 | 10,358,710 | -3,713 | 0.28% | 39,339,000 |
| 2012-05-11 | 2012-05-09 | 3.749 | 10,362,423 | +8,663 | 0.28% | 38,850,721 |
| 2012-05-10 | 2012-05-08 | 3.927 | 10,353,760 | +11,139 | 0.28% | 40,658,761 |
| 2012-05-09 | 2012-05-07 | 3.992 | 10,342,621 | +2,475 | 0.28% | 41,283,579 |
| 2012-05-08 | 2012-05-04 | 4.089 | 10,340,146 | +12,376 | 0.28% | 42,276,300 |
| 2012-05-04 | 2012-05-02 | 4.202 | 10,327,770 | -12,376 | 0.28% | 43,394,000 |
| 2012-05-03 | 2012-04-30 | 4.089 | 10,340,146 | +12,376 | 0.28% | 42,276,300 |
| 2012-05-02 | 2012-04-27 | 4.250 | 10,327,770 | +51,979 | 0.28% | 43,894,700 |
| 2012-04-30 | 2012-04-26 | 4.686 | 10,275,791 | +149,750 | 0.28% | 48,157,401 |
| 2012-04-27 | 2012-04-25 | 4.703 | 10,126,041 | +117,572 | 0.27% | 47,619,239 |
| 2012-04-26 | 2012-04-24 | 4.783 | 10,008,469 | +80,444 | 0.27% | 47,875,039 |
| 2012-04-25 | 2012-04-23 | 4.864 | 9,928,025 | +19,801 | 0.27% | 48,292,438 |
| 2012-04-24 | 2012-04-20 | 4.977 | 9,908,224 | +24,752 | 0.27% | 49,316,961 |
| 2012-04-23 | 2012-04-19 | 4.994 | 9,883,472 | +58,167 | 0.27% | 49,353,481 |
| 2012-04-20 | 2012-04-18 | 4.945 | 9,825,305 | +21,040 | 0.26% | 48,586,682 |
| 2012-04-19 | 2012-04-17 | 4.864 | 9,804,265 | -9,901 | 0.26% | 47,690,438 |
| 2012-04-13 | 2012-04-11 | 4.800 | 9,814,166 | +12,376 | 0.26% | 47,104,199 |
| 2012-04-11 | 2012-04-05 | 4.929 | 9,801,790 | +12,376 | 0.26% | 48,311,999 |
| 2012-03-29 | 2012-03-27 | 5.139 | 9,789,414 | -54,455 | 0.26% | 50,307,599 |
| 2012-03-28 | 2012-03-26 | 4.977 | 9,843,869 | +30,940 | 0.26% | 48,996,642 |
| 2012-03-26 | 2012-03-22 | 4.961 | 9,812,929 | +18,564 | 0.26% | 48,684,062 |
| 2012-03-22 | 2012-03-20 | 4.945 | 9,794,365 | +24,752 | 0.26% | 48,433,682 |
| 2012-03-21 | 2012-03-19 | 5.107 | 9,769,613 | +12,376 | 0.26% | 49,890,082 |
| 2012-03-20 | 2012-03-16 | 5.204 | 9,757,237 | +12,376 | 0.26% | 50,772,962 |
| 2012-03-12 | 2012-03-08 | 5.495 | 9,744,861 | +3,713 | 0.26% | 53,543,202 |
| 2012-03-08 | 2012-03-06 | 5.495 | 9,741,148 | +4,951 | 0.26% | 53,522,801 |
| 2012-03-07 | 2012-03-05 | 5.785 | 9,736,197 | +6,188 | 0.26% | 56,327,718 |
| 2012-03-05 | 2012-03-01 | 5.850 | 9,730,009 | -49,504 | 0.26% | 56,920,878 |
| 2012-03-02 | 2012-02-29 | 6.012 | 9,779,513 | +49,504 | 0.26% | 58,790,878 |
| 2012-02-27 | 2012-02-23 | 5.899 | 9,730,009 | +3,712 | 0.26% | 57,392,598 |
| 2012-02-24 | 2012-02-22 | 5.882 | 9,726,297 | +1,238 | 0.26% | 57,213,523 |
| 2012-02-14 | 2012-02-10 | 5.995 | 9,725,059 | -6,188 | 0.26% | 58,306,360 |
| 2012-02-13 | 2012-02-09 | 6.060 | 9,731,247 | -2,475 | 0.26% | 58,972,500 |
| 2012-02-10 | 2012-02-08 | 6.044 | 9,733,722 | +12,376 | 0.26% | 58,830,199 |
| 2012-02-09 | 2012-02-07 | 5.850 | 9,721,346 | +9,901 | 0.26% | 56,870,199 |
| 2012-02-08 | 2012-02-06 | 5.979 | 9,711,445 | +6,188 | 0.26% | 58,067,798 |
| 2012-02-07 | 2012-02-03 | 6.109 | 9,705,257 | -13,614 | 0.26% | 59,285,518 |
| 2012-02-06 | 2012-02-02 | 6.012 | 9,718,871 | -9,901 | 0.26% | 58,426,320 |
| 2012-02-02 | 2012-01-31 | 5.511 | 9,728,772 | -206,679 | 0.26% | 53,612,021 |
| 2012-02-01 | 2012-01-30 | 5.543 | 9,935,451 | +95,295 | 0.27% | 55,072,080 |
| 2012-01-30 | 2012-01-26 | 5.785 | 9,840,156 | -6,188 | 0.26% | 56,929,162 |
| 2012-01-27 | 2012-01-20 | 5.478 | 9,846,344 | +111,384 | 0.26% | 53,941,681 |
| 2012-01-17 | 2012-01-13 | 5.058 | 9,734,960 | -19,801 | 0.26% | 49,241,161 |
| 2012-01-13 | 2012-01-11 | 5.042 | 9,754,761 | -6,188 | 0.26% | 49,183,678 |
| 2012-01-12 | 2012-01-10 | 4.864 | 9,760,949 | -6,188 | 0.26% | 47,479,738 |
| 2012-01-11 | 2012-01-09 | 4.735 | 9,767,137 | +30,940 | 0.26% | 46,247,118 |
| 2012-01-09 | 2012-01-05 | 4.735 | 9,736,197 | +11,138 | 0.26% | 46,100,618 |
| 2012-01-06 | 2012-01-04 | 4.800 | 9,725,059 | -12,376 | 0.26% | 46,676,520 |
| 2012-01-03 | 2011-12-29 | 4.622 | 9,737,435 | +6,188 | 0.26% | 45,004,960 |
| 2011-12-30 | 2011-12-28 | 4.735 | 9,731,247 | +12,376 | 0.26% | 46,077,180 |
| 2011-12-29 | 2011-12-23 | 4.848 | 9,718,871 | +2,475 | 0.26% | 47,118,000 |
| 2011-12-23 | 2011-12-21 | 4.929 | 9,716,396 | -6,188 | 0.26% | 47,891,101 |
| 2011-12-22 | 2011-12-20 | 4.703 | 9,722,584 | -6,188 | 0.26% | 45,721,921 |
| 2011-12-21 | 2011-12-19 | 4.783 | 9,728,772 | -6,188 | 0.26% | 46,537,121 |
| 2011-12-20 | 2011-12-16 | 4.880 | 9,734,960 | +7,426 | 0.26% | 47,510,641 |
| 2011-12-19 | 2011-12-15 | 4.864 | 9,727,534 | +4,950 | 0.26% | 47,317,199 |
| 2011-12-15 | 2011-12-13 | 5.220 | 9,722,584 | +6,188 | 0.26% | 50,749,761 |
| 2011-12-13 | 2011-12-09 | 5.430 | 9,716,396 | +2,475 | 0.26% | 52,758,721 |
| 2011-12-08 | 2011-12-06 | 5.398 | 9,713,921 | +12,376 | 0.26% | 52,431,322 |
| 2011-12-06 | 2011-12-02 | 5.721 | 9,701,545 | -6,188 | 0.26% | 55,500,122 |
| 2011-12-05 | 2011-12-01 | 5.672 | 9,707,733 | -6,188 | 0.26% | 55,064,882 |
| 2011-12-02 | 2011-11-30 | 5.252 | 9,713,921 | +6,188 | 0.26% | 51,018,502 |
| 2011-12-01 | 2011-11-29 | 5.381 | 9,707,733 | -12,376 | 0.26% | 52,241,042 |
| 2011-11-25 | 2011-11-23 | 4.977 | 9,720,109 | +8,664 | 0.26% | 48,380,642 |
| 2011-11-23 | 2011-11-21 | 5.074 | 9,711,445 | -6,188 | 0.26% | 49,279,158 |
| 2011-11-22 | 2011-11-18 | 5.236 | 9,717,633 | +6,188 | 0.26% | 50,880,958 |
| 2011-11-15 | 2011-11-11 | 5.656 | 9,711,445 | +33,415 | 0.26% | 54,928,998 |
| 2011-11-14 | 2011-11-10 | 5.640 | 9,678,030 | +12,376 | 0.26% | 54,583,599 |
| 2011-11-11 | 2011-11-09 | 6.222 | 9,665,654 | +6,188 | 0.26% | 60,136,999 |
| 2011-11-10 | 2011-11-08 | 6.125 | 9,659,466 | -7,426 | 0.26% | 59,161,899 |
| 2011-11-08 | 2011-11-04 | 5.737 | 9,666,892 | -12,376 | 0.26% | 55,458,101 |
| 2011-11-07 | 2011-11-03 | 5.398 | 9,679,268 | -14,851 | 0.26% | 52,244,281 |
| 2011-11-03 | 2011-11-01 | 5.301 | 9,694,119 | +6,188 | 0.26% | 51,384,480 |
| 2011-11-01 | 2011-10-28 | 5.591 | 9,687,931 | +30,940 | 0.26% | 54,169,760 |
| 2011-10-28 | 2011-10-26 | 5.527 | 9,656,991 | -25,990 | 0.26% | 53,372,520 |
| 2011-10-27 | 2011-10-25 | 5.187 | 9,682,981 | -12,376 | 0.26% | 50,230,082 |
| 2011-10-21 | 2011-10-19 | 4.929 | 9,695,357 | +6,188 | 0.26% | 47,787,402 |
| 2011-10-20 | 2011-10-18 | 4.929 | 9,689,169 | +16,089 | 0.26% | 47,756,902 |
| 2011-10-19 | 2011-10-17 | 5.074 | 9,673,080 | +10,520 | 0.26% | 49,084,481 |
| 2011-10-11 | 2011-10-07 | 3.975 | 9,662,560 | -9,901 | 0.26% | 38,412,899 |
| 2011-10-10 | 2011-10-06 | 3.410 | 9,672,461 | +6,188 | 0.26% | 32,981,410 |
| 2011-10-06 | 2011-10-03 | 3.507 | 9,666,273 | -1,238 | 0.26% | 33,897,570 |
| 2011-09-26 | 2011-09-22 | 4.363 | 9,667,511 | +18,564 | 0.26% | 42,182,102 |
| 2011-09-23 | 2011-09-21 | 4.913 | 9,648,947 | +18,564 | 0.26% | 47,402,722 |
| 2011-09-16 | 2011-09-14 | 5.204 | 9,630,383 | +37,128 | 0.26% | 50,112,862 |
| 2011-08-18 | 2011-08-16 | 6.367 | 9,593,255 | +6,188 | 0.26% | 61,081,823 |
| 2011-08-17 | 2011-08-15 | 6.383 | 9,587,067 | +9,282 | 0.26% | 61,197,353 |
| 2011-08-16 | 2011-08-12 | 6.206 | 9,577,785 | +6,188 | 0.26% | 59,435,523 |
| 2011-08-15 | 2011-08-11 | 6.189 | 9,571,597 | +3,713 | 0.26% | 59,242,443 |
| 2011-08-09 | 2011-08-05 | 6.173 | 9,567,884 | +1,238 | 0.26% | 59,064,841 |
| 2011-08-08 | 2011-08-04 | 6.707 | 9,566,646 | +2,475 | 0.26% | 64,158,999 |
| 2011-08-05 | 2011-08-03 | 6.820 | 9,564,171 | +6,188 | 0.26% | 65,224,320 |
| 2011-07-22 | 2011-07-20 | 6.917 | 9,557,983 | +19,802 | 0.26% | 66,108,880 |
| 2011-07-19 | 2011-07-15 | 7.062 | 9,538,181 | +1,237 | 0.26% | 67,359,177 |
| 2011-07-18 | 2011-07-14 | 7.094 | 9,536,944 | -17,326 | 0.26% | 67,658,681 |
| 2011-07-07 | 2011-07-05 | 6.593 | 9,554,270 | -619 | 0.26% | 62,995,199 |
| 2011-07-06 | 2011-07-04 | 6.626 | 9,554,889 | -1,238 | 0.26% | 63,308,100 |
| 2011-07-04 | 2011-06-29 | 6.238 | 9,556,127 | +1,238 | 0.26% | 59,609,983 |
| 2011-06-30 | 2011-06-28 | 6.238 | 9,554,889 | +3,184,963 | 0.26% | 59,602,260 |
| 2011-06-27 | 2011-06-23 | 6.125 | 6,369,926 | +1,238 | 0.26% | 39,014,260 |
| 2011-06-24 | 2011-06-22 | 6.141 | 6,368,688 | -1,238 | 0.26% | 39,109,598 |
| 2011-06-13 | 2011-06-09 | 13.841 | 6,369,926 | +2,123,309 | 0.26% | 88,168,110 |
| 2011-05-25 | 2011-05-23 | 13.235 | 4,246,617 | +3,300 | 0.26% | 56,205,236 |
| 2011-05-24 | 2011-05-20 | 13.478 | 4,243,317 | +825 | 0.26% | 57,190,159 |
| 2011-05-19 | 2011-05-17 | 13.575 | 4,242,492 | +825 | 0.26% | 57,590,400 |
| 2011-05-12 | 2011-05-09 | 14.132 | 4,241,667 | +825 | 0.26% | 59,944,061 |
| 2011-05-11 | 2011-05-06 | 13.938 | 4,240,842 | +1,650 | 0.26% | 59,110,002 |
| 2011-05-09 | 2011-05-05 | 14.108 | 4,239,192 | +4,951 | 0.26% | 59,806,324 |
| 2011-05-06 | 2011-05-04 | 14.181 | 4,234,241 | -825 | 0.26% | 60,044,395 |
| 2011-04-28 | 2011-04-26 | 15.911 | 4,235,066 | +96,867 | 0.26% | 67,383,797 |
| 2011-04-27 | 2011-04-21 | 16.109 | 4,138,199 | -4,048 | 0.26% | 66,660,474 |
| 2011-04-26 | 2011-04-20 | 15.689 | 4,142,247 | +810 | 0.26% | 64,985,901 |
| 2011-04-14 | 2011-04-12 | 15.639 | 4,141,437 | -810 | 0.26% | 64,768,553 |
| 2011-04-12 | 2011-04-08 | 15.491 | 4,142,247 | +3,238 | 0.26% | 64,167,181 |
| 2011-04-08 | 2011-04-06 | 16.059 | 4,139,009 | -5,666 | 0.26% | 66,469,001 |
| 2011-03-29 | 2011-03-25 | 15.145 | 4,144,675 | +8,095 | 0.26% | 62,771,193 |
| 2011-03-24 | 2011-03-22 | 14.997 | 4,136,580 | +4,047 | 0.26% | 62,035,394 |
| 2011-03-08 | 2011-03-04 | 16.109 | 4,132,533 | -8,095 | 0.25% | 66,569,202 |
| 2011-03-02 | 2011-02-28 | 15.787 | 4,140,628 | -809 | 0.26% | 65,369,701 |
| 2011-03-01 | 2011-02-25 | 15.491 | 4,141,437 | +809 | 0.26% | 64,154,633 |
| 2011-02-28 | 2011-02-24 | 15.417 | 4,140,628 | +4,048 | 0.26% | 63,835,201 |
| 2011-02-24 | 2011-02-22 | 15.590 | 4,136,580 | +12,142 | 0.26% | 64,488,194 |
| 2011-02-22 | 2011-02-18 | 15.565 | 4,124,438 | +8,095 | 0.25% | 64,197,003 |
| 2011-02-09 | 2011-02-07 | 14.774 | 4,116,343 | +1,619 | 0.25% | 60,816,604 |
| 2011-02-08 | 2011-02-02 | 15.120 | 4,114,724 | +2,429 | 0.25% | 62,215,925 |
| 2011-01-27 | 2011-01-25 | 15.367 | 4,112,295 | +1,619 | 0.25% | 63,195,197 |
| 2011-01-21 | 2011-01-19 | 16.553 | 4,110,676 | -2,429 | 0.25% | 68,045,197 |
| 2011-01-20 | 2011-01-18 | 16.603 | 4,113,105 | -6,476 | 0.25% | 68,288,645 |
| 2011-01-19 | 2011-01-17 | 16.553 | 4,119,581 | +810 | 0.25% | 68,192,604 |
| 2011-01-18 | 2011-01-14 | 16.800 | 4,118,771 | +3,238 | 0.25% | 69,196,796 |
| 2011-01-17 | 2011-01-13 | 16.949 | 4,115,533 | +6,476 | 0.25% | 69,752,476 |
| 2011-01-13 | 2011-01-11 | 16.899 | 4,109,057 | -29,539 | 0.25% | 69,439,677 |
| 2011-01-12 | 2011-01-10 | 16.924 | 4,138,596 | +809 | 0.26% | 70,041,112 |
| 2011-01-11 | 2011-01-07 | 17.418 | 4,137,787 | +810 | 0.26% | 72,072,017 |
| 2010-12-30 | 2010-12-28 | 16.899 | 4,136,977 | +809 | 0.26% | 69,911,502 |
| 2010-12-21 | 2010-12-17 | 17.542 | 4,136,168 | +8,096 | 0.26% | 72,554,766 |
| 2010-12-09 | 2010-12-07 | 18.752 | 4,128,072 | -1,619 | 0.25% | 77,410,249 |
| 2010-12-08 | 2010-12-06 | 18.011 | 4,129,691 | +1,619 | 0.25% | 74,379,715 |
| 2010-12-02 | 2010-11-30 | 18.011 | 4,128,072 | +809 | 0.25% | 74,350,556 |
| 2010-11-30 | 2010-11-26 | 17.690 | 4,127,263 | +810 | 0.25% | 73,010,377 |
| 2010-11-26 | 2010-11-24 | 17.912 | 4,126,453 | +809 | 0.25% | 73,913,597 |
| 2010-11-24 | 2010-11-22 | 18.555 | 4,125,644 | +3,238 | 0.25% | 76,549,281 |
| 2010-11-23 | 2010-11-19 | 18.209 | 4,122,406 | +3,238 | 0.25% | 75,063,304 |
| 2010-11-22 | 2010-11-18 | 18.283 | 4,119,168 | +1,619 | 0.25% | 75,309,654 |
| 2010-11-19 | 2010-11-17 | 17.171 | 4,117,549 | +810 | 0.25% | 70,702,213 |
| 2010-11-18 | 2010-11-16 | 18.134 | 4,116,739 | -1,619 | 0.25% | 74,654,986 |
| 2010-11-16 | 2010-11-12 | 19.271 | 4,118,358 | +4,857 | 0.25% | 79,364,837 |
| 2010-11-15 | 2010-11-11 | 20.432 | 4,113,501 | -2,429 | 0.25% | 84,047,838 |
| 2010-11-11 | 2010-11-09 | 19.938 | 4,115,930 | +1,619 | 0.25% | 82,063,671 |
| 2010-11-10 | 2010-11-08 | 19.716 | 4,114,311 | +2,429 | 0.25% | 81,116,543 |
| 2010-11-09 | 2010-11-05 | 19.592 | 4,111,882 | -4,048 | 0.25% | 80,560,705 |
| 2010-11-08 | 2010-11-04 | 18.925 | 4,115,930 | +8,095 | 0.25% | 77,894,389 |
| 2010-11-04 | 2010-11-02 | 18.777 | 4,107,835 | -38,047 | 0.25% | 77,132,252 |
| 2010-11-03 | 2010-11-01 | 18.802 | 4,145,882 | -2,428 | 0.26% | 77,949,085 |
| 2010-11-02 | 2010-10-29 | 18.060 | 4,148,310 | -28,333 | 0.26% | 74,920,041 |
| 2010-11-01 | 2010-10-28 | 18.357 | 4,176,643 | +810 | 0.26% | 76,670,023 |
| 2010-10-21 | 2010-10-19 | 18.851 | 4,175,833 | -810 | 0.26% | 78,718,550 |
| 2010-10-20 | 2010-10-18 | 18.431 | 4,176,643 | -1,619 | 0.26% | 76,979,593 |
| 2010-10-19 | 2010-10-15 | 19.345 | 4,178,262 | -46,142 | 0.26% | 80,828,935 |
| 2010-10-18 | 2010-10-14 | 19.617 | 4,224,404 | +94,713 | 0.26% | 82,869,625 |
| 2010-10-15 | 2010-10-13 | 19.395 | 4,129,691 | -1,619 | 0.25% | 80,093,384 |
| 2010-10-14 | 2010-10-12 | 19.642 | 4,131,310 | -4,048 | 0.25% | 81,145,481 |
| 2010-10-12 | 2010-10-08 | 18.332 | 4,135,358 | -17,000 | 0.26% | 75,809,991 |
| 2010-10-05 | 2010-09-30 | 16.306 | 4,152,358 | -3,238 | 0.26% | 67,709,273 |
| 2010-09-24 | 2010-09-21 | 14.750 | 4,155,596 | +810 | 0.26% | 61,293,875 |
| 2010-09-22 | 2010-09-20 | 14.750 | 4,154,786 | -2,429 | 0.26% | 61,281,928 |
| 2010-09-17 | 2010-09-15 | 14.700 | 4,157,215 | +2,429 | 0.26% | 61,112,335 |
| 2010-09-16 | 2010-09-14 | 14.503 | 4,154,786 | -14,571 | 0.26% | 60,255,430 |
| 2010-09-14 | 2010-09-10 | 14.330 | 4,169,357 | -2,429 | 0.26% | 59,745,679 |
| 2010-09-08 | 2010-09-06 | 14.181 | 4,171,786 | -1,619 | 0.26% | 59,162,067 |
| 2010-08-30 | 2010-08-26 | 13.391 | 4,173,405 | +1,619 | 0.26% | 55,885,513 |
| 2010-08-23 | 2010-08-19 | 14.231 | 4,171,786 | -1,619 | 0.26% | 59,368,207 |
| 2010-08-19 | 2010-08-17 | 13.564 | 4,173,405 | -1,619 | 0.26% | 56,607,282 |
| 2010-08-17 | 2010-08-13 | 13.193 | 4,175,024 | +1,619 | 0.26% | 55,081,995 |
| 2010-08-16 | 2010-08-12 | 12.773 | 4,173,405 | +1,619 | 0.26% | 53,307,768 |
| 2010-08-12 | 2010-08-10 | 13.490 | 4,171,786 | +810 | 0.26% | 56,276,113 |
| 2010-08-06 | 2010-08-04 | 13.243 | 4,170,976 | -1,619 | 0.26% | 55,234,688 |
| 2010-08-05 | 2010-08-03 | 12.823 | 4,172,595 | -2,429 | 0.26% | 53,503,602 |
| 2010-07-30 | 2010-07-28 | 12.699 | 4,175,024 | -60,713 | 0.26% | 53,018,999 |
| 2010-07-22 | 2010-07-20 | 11.859 | 4,235,737 | -4,047 | 0.26% | 50,231,905 |
| 2010-07-20 | 2010-07-16 | 11.464 | 4,239,784 | +4,047 | 0.26% | 48,603,902 |
| 2010-07-19 | 2010-07-15 | 11.908 | 4,235,737 | +810 | 0.26% | 50,441,205 |
| 2010-07-16 | 2010-07-14 | 12.328 | 4,234,927 | +8,904 | 0.26% | 52,210,265 |
| 2010-07-13 | 2010-07-09 | 13.786 | 4,226,023 | +3,238 | 0.26% | 58,260,671 |
| 2010-07-08 | 2010-07-06 | 13.786 | 4,222,785 | +20,238 | 0.26% | 58,216,031 |
| 2010-07-06 | 2010-07-02 | 14.009 | 4,202,547 | +20,238 | 0.26% | 58,871,495 |
| 2010-06-23 | 2010-06-21 | 15.219 | 4,182,309 | -47,761 | 0.26% | 63,651,150 |
| 2010-06-17 | 2010-06-14 | 14.132 | 4,230,070 | -20,238 | 0.26% | 59,779,601 |
| 2010-06-15 | 2010-06-11 | 13.885 | 4,250,308 | -20,238 | 0.26% | 59,015,507 |
| 2010-06-11 | 2010-06-09 | 13.737 | 4,270,546 | +810 | 0.26% | 58,663,453 |
| 2010-06-09 | 2010-06-07 | 13.514 | 4,269,736 | +20,237 | 0.26% | 57,702,918 |
| 2010-06-08 | 2010-06-04 | 13.959 | 4,249,499 | +2,429 | 0.26% | 59,319,244 |
| 2010-06-07 | 2010-06-03 | 13.934 | 4,247,070 | +7,286 | 0.26% | 59,180,407 |
| 2010-06-04 | 2010-06-02 | 13.860 | 4,239,784 | +4,857 | 0.26% | 58,764,632 |
| 2010-06-03 | 2010-06-01 | 13.910 | 4,234,927 | +4,857 | 0.26% | 58,906,572 |
| 2010-05-31 | 2010-05-27 | 13.836 | 4,230,070 | -7,286 | 0.26% | 58,525,483 |
| 2010-05-28 | 2010-05-26 | 13.267 | 4,237,356 | +8,095 | 0.26% | 56,218,424 |
| 2010-05-27 | 2010-05-25 | 13.070 | 4,229,261 | -809 | 0.26% | 55,275,106 |
| 2010-05-20 | 2010-05-18 | 15.441 | 4,230,070 | -25,905 | 0.26% | 65,318,620 |
| 2010-05-19 | 2010-05-17 | 15.170 | 4,255,975 | +20,238 | 0.26% | 64,561,984 |
| 2010-05-18 | 2010-05-14 | 15.343 | 4,235,737 | +7,286 | 0.26% | 64,987,527 |
| 2010-05-17 | 2010-05-13 | 15.614 | 4,228,451 | -36,428 | 0.26% | 66,024,908 |
| 2010-05-13 | 2010-05-11 | 14.923 | 4,264,879 | +7,285 | 0.26% | 63,643,357 |
| 2010-05-11 | 2010-05-07 | 14.774 | 4,257,594 | -11,333 | 0.26% | 62,903,507 |
| 2010-05-10 | 2010-05-06 | 14.181 | 4,268,927 | -16,190 | 0.26% | 60,539,670 |
| 2010-05-07 | 2010-05-05 | 14.404 | 4,285,117 | +8,905 | 0.26% | 61,722,096 |
| 2010-05-03 | 2010-04-29 | 15.071 | 4,276,212 | +3,238 | 0.26% | 64,446,374 |
| 2010-04-30 | 2010-04-28 | 15.071 | 4,272,974 | +28,333 | 0.26% | 64,397,575 |
| 2010-04-28 | 2010-04-26 | 15.516 | 4,244,641 | +16,999 | 0.26% | 65,858,227 |
| 2010-04-26 | 2010-04-22 | 15.614 | 4,227,642 | +10,524 | 0.26% | 66,012,276 |
| 2010-04-22 | 2010-04-20 | 15.945 | 4,217,118 | +74,484 | 0.26% | 67,244,023 |
| 2010-04-20 | 2010-04-16 | 16.021 | 4,142,634 | +7,952 | 0.26% | 66,368,909 |
| 2010-04-19 | 2010-04-15 | 16.599 | 4,134,682 | -7,952 | 0.26% | 68,633,276 |
| 2010-04-16 | 2010-04-14 | 16.423 | 4,142,634 | -3,976 | 0.26% | 68,035,946 |
| 2010-04-14 | 2010-04-12 | 16.700 | 4,146,610 | -106,558 | 0.26% | 69,248,433 |
| 2010-04-13 | 2010-04-09 | 16.524 | 4,253,168 | +1,591 | 0.27% | 70,279,164 |
| 2010-04-12 | 2010-04-08 | 16.172 | 4,251,577 | -11,928 | 0.27% | 68,755,857 |
| 2010-04-09 | 2010-04-07 | 15.996 | 4,263,505 | +15,904 | 0.27% | 68,198,146 |
| 2010-04-08 | 2010-04-01 | 15.619 | 4,247,601 | +4,771 | 0.27% | 66,341,302 |
| 2010-04-01 | 2010-03-30 | 15.744 | 4,242,830 | +8,747 | 0.27% | 66,800,335 |
| 2010-03-31 | 2010-03-29 | 15.870 | 4,234,083 | +796 | 0.27% | 67,195,069 |
| 2010-03-30 | 2010-03-26 | 15.719 | 4,233,287 | +7,156 | 0.27% | 66,543,618 |
| 2010-03-26 | 2010-03-24 | 15.870 | 4,226,131 | -4,771 | 0.27% | 67,068,871 |
| 2010-03-23 | 2010-03-19 | 16.298 | 4,230,902 | +7,952 | 0.27% | 68,953,553 |
| 2010-03-22 | 2010-03-18 | 16.348 | 4,222,950 | +21,471 | 0.27% | 69,036,374 |
| 2010-03-19 | 2010-03-17 | 16.725 | 4,201,479 | -2,386 | 0.26% | 70,270,415 |
| 2010-03-17 | 2010-03-15 | 16.021 | 4,203,865 | +795 | 0.26% | 67,349,887 |
| 2010-03-15 | 2010-03-11 | 16.499 | 4,203,070 | +79,521 | 0.26% | 69,345,637 |
| 2010-03-12 | 2010-03-10 | 16.826 | 4,123,549 | +119,282 | 0.26% | 69,381,863 |
| 2010-03-09 | 2010-03-05 | 17.077 | 4,004,267 | +795 | 0.25% | 68,381,950 |
| 2010-03-05 | 2010-03-03 | 17.304 | 4,003,472 | +2,386 | 0.25% | 69,274,582 |
| 2010-03-03 | 2010-03-01 | 17.153 | 4,001,086 | -1,591 | 0.25% | 68,629,516 |
| 2010-03-01 | 2010-02-25 | 16.373 | 4,002,677 | -58,845 | 0.25% | 65,536,043 |
| 2010-02-18 | 2010-02-12 | 16.524 | 4,061,522 | +2,385 | 0.26% | 67,112,414 |
| 2010-02-12 | 2010-02-10 | 15.769 | 4,059,137 | +116,490 | 0.25% | 64,010,310 |
| 2010-02-09 | 2010-02-05 | 15.619 | 3,942,647 | +1,591 | 0.25% | 61,578,368 |
| 2010-02-04 | 2010-02-02 | 16.675 | 3,941,056 | -13,519 | 0.25% | 65,716,559 |
| 2010-01-28 | 2010-01-26 | 17.077 | 3,954,575 | +2,386 | 0.25% | 67,533,346 |
| 2010-01-27 | 2010-01-25 | 17.605 | 3,952,189 | -795 | 0.25% | 69,580,000 |
| 2010-01-26 | 2010-01-22 | 17.681 | 3,952,984 | +6,361 | 0.25% | 69,892,256 |
| 2010-01-25 | 2010-01-21 | 17.932 | 3,946,623 | +796 | 0.25% | 70,772,388 |
| 2010-01-22 | 2010-01-20 | 18.687 | 3,945,827 | +795 | 0.25% | 73,735,314 |
| 2010-01-19 | 2010-01-15 | 18.813 | 3,945,032 | +795 | 0.25% | 74,216,558 |
| 2010-01-18 | 2010-01-14 | 19.265 | 3,944,237 | +795 | 0.25% | 75,987,202 |
| 2010-01-15 | 2010-01-13 | 19.416 | 3,943,442 | +1,591 | 0.25% | 76,566,966 |
| 2010-01-12 | 2010-01-08 | 19.768 | 3,941,851 | -796 | 0.25% | 77,924,034 |
| 2010-01-11 | 2010-01-07 | 20.372 | 3,942,647 | +796 | 0.25% | 80,319,610 |
| 2010-01-07 | 2010-01-05 | 20.749 | 3,941,851 | -796 | 0.25% | 81,790,494 |
| 2010-01-06 | 2010-01-04 | 18.662 | 3,942,647 | -8,747 | 0.25% | 73,576,729 |
| 2010-01-05 | 2009-12-31 | 18.662 | 3,951,394 | +3,181 | 0.25% | 73,739,964 |
| 2009-12-29 | 2009-12-24 | 19.416 | 3,948,213 | +795 | 0.25% | 76,659,601 |
| 2009-12-23 | 2009-12-21 | 18.435 | 3,947,418 | +3,181 | 0.25% | 72,772,245 |
| 2009-12-22 | 2009-12-18 | 19.114 | 3,944,237 | +5,567 | 0.25% | 75,392,002 |
| 2009-12-18 | 2009-12-16 | 20.146 | 3,938,670 | +3,976 | 0.25% | 79,347,051 |
| 2009-12-16 | 2009-12-14 | 20.976 | 3,934,694 | +795 | 0.25% | 82,532,631 |
| 2009-12-15 | 2009-12-11 | 20.724 | 3,933,899 | -1,591 | 0.25% | 81,526,556 |
| 2009-12-11 | 2009-12-09 | 20.422 | 3,935,490 | +796 | 0.25% | 80,371,768 |
| 2009-12-09 | 2009-12-07 | 20.875 | 3,934,694 | +19,085 | 0.25% | 82,136,791 |
| 2009-12-08 | 2009-12-04 | 22.007 | 3,915,609 | +11,133 | 0.25% | 86,169,991 |
| 2009-12-04 | 2009-12-02 | 22.485 | 3,904,476 | -10,338 | 0.25% | 87,790,790 |
| 2009-12-03 | 2009-12-01 | 21.755 | 3,914,814 | +11,133 | 0.25% | 85,167,896 |
| 2009-12-01 | 2009-11-27 | 20.422 | 3,903,681 | +6,361 | 0.25% | 79,722,155 |
| 2009-11-30 | 2009-11-26 | 22.636 | 3,897,320 | -8,747 | 0.24% | 88,218,009 |
| 2009-11-27 | 2009-11-25 | 22.761 | 3,906,067 | -795 | 0.25% | 88,907,203 |
| 2009-11-25 | 2009-11-23 | 22.133 | 3,906,862 | -5,567 | 0.25% | 86,468,798 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,912,429 | -795 | 0.25% | 83,935,210 |
| 2009-11-19 | 2009-11-17 | 21.956 | 3,913,224 | +795 | 0.25% | 85,920,665 |
| 2009-11-18 | 2009-11-16 | 22.183 | 3,912,429 | -4,771 | 0.25% | 86,788,810 |
| 2009-11-17 | 2009-11-13 | 20.925 | 3,917,200 | +795 | 0.25% | 81,968,644 |
| 2009-11-16 | 2009-11-12 | 20.800 | 3,916,405 | -795 | 0.25% | 81,459,508 |
| 2009-11-12 | 2009-11-10 | 20.875 | 3,917,200 | -795 | 0.25% | 81,771,604 |
| 2009-11-09 | 2009-11-05 | 20.774 | 3,917,995 | -3,181 | 0.25% | 81,394,040 |
| 2009-11-05 | 2009-11-03 | 19.542 | 3,921,176 | +795 | 0.25% | 76,627,743 |
| 2009-11-04 | 2009-11-02 | 19.265 | 3,920,381 | +1,591 | 0.25% | 75,527,607 |
| 2009-11-03 | 2009-10-30 | 19.291 | 3,918,790 | -12,724 | 0.25% | 75,595,516 |
| 2009-10-30 | 2009-10-28 | 19.869 | 3,931,514 | -397 | 0.25% | 78,115,208 |
| 2009-10-29 | 2009-10-27 | 20.171 | 3,931,911 | -795 | 0.25% | 79,309,776 |
| 2009-10-27 | 2009-10-22 | 20.347 | 3,932,706 | -1,193 | 0.25% | 80,018,182 |
| 2009-10-23 | 2009-10-21 | 20.875 | 3,933,899 | -29,423 | 0.25% | 82,120,196 |
| 2009-10-22 | 2009-10-20 | 20.800 | 3,963,322 | -41,351 | 0.25% | 82,435,361 |
| 2009-10-19 | 2009-10-15 | 20.372 | 4,004,673 | +39,761 | 0.25% | 81,583,204 |
| 2009-10-16 | 2009-10-14 | 21.076 | 3,964,912 | +6,361 | 0.25% | 83,565,353 |
| 2009-10-15 | 2009-10-13 | 20.624 | 3,958,551 | -1,590 | 0.25% | 81,639,207 |
| 2009-10-14 | 2009-10-12 | 20.120 | 3,960,141 | +6,362 | 0.25% | 79,679,998 |
| 2009-10-13 | 2009-10-09 | 20.850 | 3,953,779 | -6,362 | 0.25% | 82,435,751 |
| 2009-10-12 | 2009-10-08 | 21.101 | 3,960,141 | +795 | 0.25% | 83,564,398 |
| 2009-10-09 | 2009-10-07 | 20.774 | 3,959,346 | -1,590 | 0.25% | 82,253,082 |
| 2009-10-08 | 2009-10-06 | 19.944 | 3,960,936 | -3,976 | 0.25% | 78,998,654 |
| 2009-10-06 | 2009-10-02 | 18.461 | 3,964,912 | +3,180 | 0.25% | 73,194,473 |
| 2009-10-05 | 2009-09-30 | 19.140 | 3,961,732 | -1,590 | 0.25% | 75,826,049 |
| 2009-10-02 | 2009-09-29 | 19.014 | 3,963,322 | +795 | 0.25% | 75,358,081 |
| 2009-09-29 | 2009-09-25 | 19.366 | 3,962,527 | +3,181 | 0.25% | 76,738,205 |
| 2009-09-28 | 2009-09-24 | 19.944 | 3,959,346 | +5,567 | 0.25% | 78,966,942 |
| 2009-09-25 | 2009-09-23 | 20.347 | 3,953,779 | -27,833 | 0.25% | 80,446,951 |
| 2009-09-24 | 2009-09-22 | 20.397 | 3,981,612 | -7,157 | 0.25% | 81,213,545 |
| 2009-09-23 | 2009-09-21 | 19.819 | 3,988,769 | -5,566 | 0.25% | 79,052,167 |
| 2009-09-22 | 2009-09-18 | 20.045 | 3,994,335 | +6,362 | 0.25% | 80,066,618 |
| 2009-09-21 | 2009-09-17 | 21.026 | 3,987,973 | -5,567 | 0.25% | 83,850,791 |
| 2009-09-18 | 2009-09-16 | 20.498 | 3,993,540 | -795 | 0.25% | 81,858,602 |
| 2009-09-17 | 2009-09-15 | 19.014 | 3,994,335 | -5,567 | 0.25% | 75,947,758 |
| 2009-09-15 | 2009-09-11 | 19.291 | 3,999,902 | -3,976 | 0.25% | 77,160,209 |
| 2009-09-14 | 2009-09-10 | 18.762 | 4,003,878 | +3,181 | 0.25% | 75,122,208 |
| 2009-09-11 | 2009-09-09 | 18.888 | 4,000,697 | -69,978 | 0.25% | 75,565,624 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,070,675 | -8,747 | 0.26% | 79,242,117 |
| 2009-09-09 | 2009-09-07 | 18.058 | 4,079,422 | +795 | 0.26% | 73,666,792 |
| 2009-09-08 | 2009-09-04 | 17.681 | 4,078,627 | -10,338 | 0.26% | 72,113,736 |
| 2009-09-07 | 2009-09-03 | 17.304 | 4,088,965 | +9,543 | 0.26% | 70,753,921 |
| 2009-09-01 | 2009-08-28 | 16.499 | 4,079,422 | +1,590 | 0.26% | 67,305,592 |
| 2009-08-31 | 2009-08-27 | 16.524 | 4,077,832 | -3,976 | 0.26% | 67,381,919 |
| 2009-08-28 | 2009-08-26 | 17.052 | 4,081,808 | -2,386 | 0.26% | 69,603,479 |
| 2009-08-25 | 2009-08-21 | 16.876 | 4,084,194 | +2,386 | 0.26% | 68,925,125 |
| 2009-08-24 | 2009-08-20 | 16.851 | 4,081,808 | -7,157 | 0.26% | 68,782,199 |
| 2009-08-21 | 2009-08-19 | 16.122 | 4,088,965 | +11,928 | 0.26% | 65,920,441 |
| 2009-08-19 | 2009-08-17 | 16.423 | 4,077,037 | +1,591 | 0.26% | 66,958,623 |
| 2009-08-17 | 2009-08-13 | 17.505 | 4,075,446 | +3,180 | 0.26% | 71,339,993 |
| 2009-08-06 | 2009-08-04 | 19.416 | 4,072,266 | -3,180 | 0.26% | 79,068,248 |
| 2009-08-05 | 2009-08-03 | 19.441 | 4,075,446 | -2,386 | 0.26% | 79,232,492 |
| 2009-08-04 | 2009-07-31 | 18.184 | 4,077,832 | +28,627 | 0.26% | 74,150,879 |
| 2009-08-03 | 2009-07-30 | 17.983 | 4,049,205 | -3,976 | 0.25% | 72,815,609 |
| 2009-07-30 | 2009-07-28 | 19.316 | 4,053,181 | +27,833 | 0.25% | 78,289,928 |
| 2009-07-29 | 2009-07-27 | 19.492 | 4,025,348 | -1,591 | 0.25% | 78,460,995 |
| 2009-07-27 | 2009-07-23 | 19.014 | 4,026,939 | -795 | 0.25% | 76,567,686 |
| 2009-07-23 | 2009-07-21 | 18.938 | 4,027,734 | -2,385 | 0.25% | 76,278,902 |
| 2009-07-20 | 2009-07-16 | 18.058 | 4,030,119 | -2,386 | 0.25% | 72,776,471 |
| 2009-07-14 | 2009-07-10 | 16.750 | 4,032,505 | +3,976 | 0.25% | 67,545,718 |
| 2009-07-03 | 2009-06-30 | 17.631 | 4,028,529 | -5,567 | 0.25% | 71,025,319 |
| 2009-07-02 | 2009-06-29 | 17.278 | 4,034,096 | -9,542 | 0.25% | 69,703,028 |
| 2009-06-30 | 2009-06-26 | 17.958 | 4,043,638 | +10,338 | 0.25% | 72,613,799 |
| 2009-06-29 | 2009-06-25 | 16.750 | 4,033,300 | +2,385 | 0.25% | 67,559,034 |
| 2009-06-24 | 2009-06-22 | 16.650 | 4,030,915 | +2,386 | 0.25% | 67,113,565 |
| 2009-06-23 | 2009-06-19 | 16.826 | 4,028,529 | +4,771 | 0.25% | 67,783,079 |
| 2009-06-22 | 2009-06-18 | 16.700 | 4,023,758 | +2,386 | 0.25% | 67,196,803 |
| 2009-06-18 | 2009-06-16 | 17.178 | 4,021,372 | +795 | 0.25% | 69,078,617 |
| 2009-06-17 | 2009-06-15 | 17.781 | 4,020,577 | +2,386 | 0.25% | 71,491,840 |
| 2009-06-16 | 2009-06-12 | 18.159 | 4,018,191 | -8,748 | 0.25% | 72,965,313 |
| 2009-06-15 | 2009-06-11 | 18.637 | 4,026,939 | -795 | 0.25% | 75,048,486 |
| 2009-06-11 | 2009-06-09 | 18.058 | 4,027,734 | -81,111 | 0.25% | 72,733,402 |
| 2009-06-10 | 2009-06-08 | 18.637 | 4,108,845 | +35,784 | 0.26% | 76,574,936 |
| 2009-06-04 | 2009-06-02 | 18.712 | 4,073,061 | -36,579 | 0.26% | 76,215,364 |
| 2009-06-03 | 2009-06-01 | 20.020 | 4,109,640 | -19,085 | 0.26% | 82,274,552 |
| 2009-06-02 | 2009-05-29 | 17.631 | 4,128,725 | -26,242 | 0.26% | 72,791,833 |
| 2009-06-01 | 2009-05-27 | 16.801 | 4,154,967 | -11,928 | 0.26% | 69,805,995 |
| 2009-05-29 | 2009-05-26 | 16.323 | 4,166,895 | -11,929 | 0.26% | 68,015,193 |
| 2009-05-26 | 2009-05-22 | 16.599 | 4,178,824 | +39,761 | 0.26% | 69,366,007 |
| 2009-05-25 | 2009-05-21 | 16.700 | 4,139,063 | +11,928 | 0.26% | 69,122,398 |
| 2009-05-22 | 2009-05-20 | 15.820 | 4,127,135 | -6,362 | 0.26% | 65,290,200 |
| 2009-05-21 | 2009-05-19 | 16.147 | 4,133,497 | -39,760 | 0.26% | 66,742,325 |
| 2009-05-19 | 2009-05-15 | 15.945 | 4,173,257 | -3,976 | 0.26% | 66,544,638 |
| 2009-05-15 | 2009-05-13 | 16.675 | 4,177,233 | -2,386 | 0.26% | 69,654,777 |
| 2009-05-14 | 2009-05-12 | 15.820 | 4,179,619 | +795 | 0.26% | 66,120,483 |
| 2009-05-13 | 2009-05-11 | 15.669 | 4,178,824 | -26,241 | 0.26% | 65,477,306 |
| 2009-05-12 | 2009-05-08 | 16.549 | 4,205,065 | -15,109 | 0.26% | 69,590,072 |
| 2009-05-08 | 2009-05-06 | 15.644 | 4,220,174 | +27,832 | 0.26% | 66,019,073 |
| 2009-05-07 | 2009-05-05 | 15.543 | 4,192,342 | +11,928 | 0.26% | 65,161,918 |
| 2009-05-06 | 2009-05-04 | 15.593 | 4,180,414 | -6,362 | 0.26% | 65,186,800 |
| 2009-05-05 | 2009-04-30 | 15.090 | 4,186,776 | +15,109 | 0.26% | 63,180,005 |
| 2009-04-29 | 2009-04-27 | 15.191 | 4,171,667 | +6,362 | 0.26% | 63,371,684 |
| 2009-04-27 | 2009-04-23 | 14.613 | 4,165,305 | -79,521 | 0.26% | 60,865,559 |
| 2009-04-24 | 2009-04-22 | 14.185 | 4,244,826 | +79,521 | 0.27% | 60,212,641 |
| 2009-04-21 | 2009-04-17 | 15.518 | 4,165,305 | -2,386 | 0.26% | 64,636,919 |
| 2009-04-20 | 2009-04-16 | 16.071 | 4,167,691 | -80,316 | 0.26% | 66,979,985 |
| 2009-04-17 | 2009-04-15 | 15.518 | 4,248,007 | +5,567 | 0.27% | 65,920,283 |
| 2009-04-16 | 2009-04-14 | 14.939 | 4,242,440 | -78,726 | 0.27% | 63,379,795 |
| 2009-04-14 | 2009-04-08 | 14.049 | 4,321,166 | -3,976 | 0.27% | 60,706,606 |
| 2009-04-09 | 2009-04-07 | 13.663 | 4,325,142 | +91,232 | 0.27% | 59,096,217 |
| 2009-04-08 | 2009-04-06 | 13.407 | 4,233,910 | +159,638 | 0.27% | 56,762,276 |
| 2009-04-07 | 2009-04-03 | 13.792 | 4,074,272 | -779 | 0.26% | 56,191,676 |
| 2009-04-02 | 2009-03-31 | 14.177 | 4,075,051 | -116,808 | 0.26% | 57,772,320 |
| 2009-03-31 | 2009-03-27 | 15.281 | 4,191,859 | +19,287 | 0.27% | 64,057,696 |
| 2009-03-27 | 2009-03-25 | 14.999 | 4,172,572 | +779 | 0.27% | 62,584,151 |
| 2009-03-26 | 2009-03-24 | 14.742 | 4,171,793 | +117,587 | 0.27% | 61,501,021 |
| 2009-03-25 | 2009-03-23 | 15.769 | 4,054,206 | -40,493 | 0.26% | 63,932,526 |
| 2009-03-24 | 2009-03-20 | 15.102 | 4,094,699 | -62,298 | 0.26% | 61,836,797 |
| 2009-03-20 | 2009-03-18 | 11.866 | 4,156,997 | -779 | 0.27% | 49,325,258 |
| 2009-03-18 | 2009-03-16 | 12.379 | 4,157,776 | -38,936 | 0.27% | 51,470,194 |
| 2009-03-17 | 2009-03-13 | 11.789 | 4,196,712 | -77,872 | 0.27% | 49,473,146 |
| 2009-03-13 | 2009-03-11 | 11.557 | 4,274,584 | +116,808 | 0.27% | 49,403,083 |
| 2009-03-12 | 2009-03-10 | 11.301 | 4,157,776 | +38,936 | 0.27% | 46,985,239 |
| 2009-03-11 | 2009-03-09 | 11.429 | 4,118,840 | +38,936 | 0.26% | 47,074,164 |
| 2009-03-10 | 2009-03-06 | 11.326 | 4,079,904 | +77,873 | 0.26% | 46,210,026 |
| 2009-03-06 | 2009-03-04 | 11.301 | 4,002,031 | +778 | 0.26% | 45,225,232 |
| 2009-03-03 | 2009-02-27 | 10.710 | 4,001,253 | -10,123 | 0.26% | 42,852,854 |
| 2009-03-02 | 2009-02-26 | 11.224 | 4,011,376 | -202,468 | 0.26% | 45,021,762 |
| 2009-02-26 | 2009-02-24 | 12.431 | 4,213,844 | -778 | 0.27% | 52,380,724 |
| 2009-02-25 | 2009-02-23 | 12.610 | 4,214,622 | +10,123 | 0.27% | 53,148,107 |
| 2009-02-24 | 2009-02-20 | 12.071 | 4,204,499 | -155,744 | 0.27% | 50,752,775 |
| 2009-02-20 | 2009-02-18 | 12.713 | 4,360,243 | -194,681 | 0.28% | 55,432,386 |
| 2009-02-19 | 2009-02-17 | 12.585 | 4,554,924 | +79,430 | 0.29% | 57,322,470 |
| 2009-02-18 | 2009-02-16 | 11.891 | 4,475,494 | -116,809 | 0.29% | 53,219,360 |
| 2009-02-17 | 2009-02-13 | 12.482 | 4,592,303 | +4,673 | 0.29% | 57,321,096 |
| 2009-02-16 | 2009-02-12 | 12.842 | 4,587,630 | +156,523 | 0.29% | 58,912,312 |
| 2009-02-12 | 2009-02-10 | 11.583 | 4,431,107 | +3,115 | 0.28% | 51,325,886 |
| 2009-02-10 | 2009-02-06 | 11.840 | 4,427,992 | -779 | 0.28% | 52,427,051 |
| 2009-02-09 | 2009-02-05 | 11.301 | 4,428,771 | -30,370 | 0.28% | 50,047,637 |
| 2009-01-20 | 2009-01-16 | 10.633 | 4,459,141 | -2,336 | 0.29% | 47,413,195 |
| 2009-01-16 | 2009-01-14 | 10.710 | 4,461,477 | -1,558 | 0.29% | 47,781,788 |
| 2009-01-15 | 2009-01-13 | 10.222 | 4,463,035 | +38,936 | 0.29% | 45,620,605 |
| 2009-01-14 | 2009-01-12 | 10.581 | 4,424,099 | +41,273 | 0.28% | 46,813,351 |
| 2009-01-12 | 2009-01-08 | 11.224 | 4,382,826 | +778 | 0.28% | 49,190,739 |
| 2009-01-09 | 2009-01-07 | 12.225 | 4,382,048 | -778 | 0.28% | 53,571,248 |
| 2009-01-07 | 2009-01-05 | 12.816 | 4,382,826 | -38,936 | 0.28% | 56,169,745 |
| 2009-01-05 | 2008-12-31 | 12.071 | 4,421,762 | -1,558 | 0.28% | 53,375,370 |
| 2009-01-02 | 2008-12-29 | 11.660 | 4,423,320 | -9,345 | 0.28% | 51,576,503 |
| 2008-12-30 | 2008-12-24 | 10.761 | 4,432,665 | +10,124 | 0.28% | 47,700,904 |
| 2008-12-29 | 2008-12-22 | 10.915 | 4,422,541 | +8,566 | 0.28% | 48,273,465 |
| 2008-12-23 | 2008-12-19 | 12.071 | 4,413,975 | -2,336 | 0.28% | 53,281,373 |
| 2008-12-22 | 2008-12-18 | 12.662 | 4,416,311 | +10,902 | 0.28% | 55,918,337 |
| 2008-12-19 | 2008-12-17 | 11.891 | 4,405,409 | -6,230 | 0.28% | 52,385,960 |
| 2008-12-18 | 2008-12-16 | 11.018 | 4,411,639 | -3,894 | 0.28% | 48,607,685 |
| 2008-12-16 | 2008-12-12 | 10.273 | 4,415,533 | -3,893 | 0.28% | 45,361,855 |
| 2008-12-15 | 2008-12-11 | 11.275 | 4,419,426 | -305,603 | 0.28% | 49,828,529 |
| 2008-12-12 | 2008-12-10 | 10.273 | 4,725,029 | +25,697 | 0.30% | 48,541,383 |
| 2008-12-04 | 2008-12-02 | 7.011 | 4,699,332 | -778 | 0.30% | 32,949,320 |
| 2008-12-03 | 2008-12-01 | 7.962 | 4,700,110 | -87,217 | 0.30% | 37,421,173 |
| 2008-12-01 | 2008-11-27 | 6.909 | 4,787,327 | -1,558 | 0.31% | 33,074,482 |
| 2008-11-28 | 2008-11-26 | 6.652 | 4,788,885 | -20,246 | 0.31% | 31,855,311 |
| 2008-11-27 | 2008-11-25 | 6.292 | 4,809,131 | +21,025 | 0.31% | 30,260,798 |
| 2008-11-26 | 2008-11-24 | 5.933 | 4,788,106 | +6,230 | 0.31% | 28,406,872 |
| 2008-11-25 | 2008-11-21 | 5.753 | 4,781,876 | +70,864 | 0.31% | 27,510,216 |
| 2008-11-20 | 2008-11-18 | 5.316 | 4,711,012 | +7,008 | 0.30% | 25,045,646 |
| 2008-11-19 | 2008-11-17 | 5.881 | 4,704,004 | -6,230 | 0.30% | 27,666,285 |
| 2008-11-17 | 2008-11-13 | 5.316 | 4,710,234 | +6,230 | 0.30% | 25,041,510 |
| 2008-11-14 | 2008-11-12 | 6.036 | 4,704,004 | +38,936 | 0.30% | 28,391,166 |
| 2008-11-10 | 2008-11-06 | 5.779 | 4,665,068 | -779 | 0.30% | 26,958,031 |
| 2008-11-05 | 2008-11-03 | 6.524 | 4,665,847 | -38,936 | 0.30% | 30,437,704 |
| 2008-11-04 | 2008-10-31 | 5.907 | 4,704,783 | -3,893 | 0.30% | 27,791,700 |
| 2008-11-03 | 2008-10-30 | 5.471 | 4,708,676 | -39,715 | 0.30% | 25,758,828 |
| 2008-10-31 | 2008-10-29 | 4.212 | 4,748,391 | -77,872 | 0.30% | 20,000,369 |
| 2008-10-29 | 2008-10-27 | 3.647 | 4,826,263 | +117,587 | 0.31% | 17,601,392 |
| 2008-10-24 | 2008-10-22 | 5.522 | 4,708,676 | -77,872 | 0.30% | 26,000,694 |
| 2008-10-23 | 2008-10-21 | 6.369 | 4,786,548 | -1,558 | 0.31% | 30,487,498 |
| 2008-10-20 | 2008-10-16 | 7.191 | 4,788,106 | +779 | 0.31% | 34,432,572 |
| 2008-10-16 | 2008-10-14 | 8.501 | 4,787,327 | +187,237 | 0.31% | 40,697,597 |
| 2008-10-14 | 2008-10-10 | 8.219 | 4,600,090 | +779 | 0.29% | 37,806,283 |
| 2008-10-13 | 2008-10-09 | 8.193 | 4,599,311 | +779 | 0.29% | 37,681,757 |
| 2008-10-10 | 2008-10-08 | 7.962 | 4,598,532 | -77,873 | 0.29% | 36,612,433 |
| 2008-10-08 | 2008-10-03 | 9.837 | 4,676,405 | +779 | 0.30% | 46,000,078 |
| 2008-09-24 | 2008-09-22 | 10.222 | 4,675,626 | -15,574 | 0.30% | 47,793,685 |
| 2008-09-23 | 2008-09-19 | 10.376 | 4,691,200 | -79,430 | 0.30% | 48,675,788 |
| 2008-09-22 | 2008-09-18 | 10.016 | 4,770,630 | -15,574 | 0.31% | 47,784,607 |
| 2008-09-18 | 2008-09-16 | 8.424 | 4,786,204 | -3,894 | 0.31% | 40,319,276 |
| 2008-09-16 | 2008-09-11 | 9.015 | 4,790,098 | -1,557 | 0.31% | 43,181,646 |
| 2008-08-29 | 2008-08-27 | 13.432 | 4,791,655 | -77,873 | 0.31% | 64,362,797 |
| 2008-08-28 | 2008-08-26 | 12.842 | 4,869,528 | -1,557 | 0.31% | 62,532,321 |
| 2008-08-26 | 2008-08-21 | 12.405 | 4,871,085 | +38,936 | 0.31% | 60,425,537 |
| 2008-08-25 | 2008-08-20 | 12.765 | 4,832,149 | +38,936 | 0.31% | 61,680,003 |
| 2008-08-20 | 2008-08-18 | 12.122 | 4,793,213 | +779 | 0.31% | 58,105,388 |
| 2008-08-19 | 2008-08-15 | 12.071 | 4,792,434 | +38,936 | 0.31% | 57,849,776 |
| 2008-08-18 | 2008-08-14 | 12.970 | 4,753,498 | +74,757 | 0.30% | 61,652,739 |
| 2008-08-14 | 2008-08-12 | 11.609 | 4,678,741 | +3,894 | 0.30% | 54,314,417 |
| 2008-08-13 | 2008-08-11 | 12.328 | 4,674,847 | -109,327 | 0.30% | 57,631,022 |
| 2008-08-12 | 2008-08-08 | 12.842 | 4,784,174 | +3,115 | 0.31% | 61,436,243 |
| 2008-08-11 | 2008-08-07 | 13.612 | 4,781,059 | +20,247 | 0.31% | 65,080,016 |
| 2008-08-08 | 2008-08-05 | 13.715 | 4,760,812 | +260,579 | 0.31% | 65,293,503 |
| 2008-08-07 | 2008-08-04 | 15.461 | 4,500,233 | +38,936 | 0.29% | 69,579,158 |
| 2008-07-31 | 2008-07-29 | 16.232 | 4,461,297 | +38,936 | 0.29% | 72,414,560 |
| 2008-07-30 | 2008-07-28 | 16.514 | 4,422,361 | +38,936 | 0.28% | 73,031,941 |
| 2008-07-21 | 2008-07-17 | 18.235 | 4,383,425 | -4,672 | 0.28% | 79,931,803 |
| 2008-07-18 | 2008-07-16 | 18.055 | 4,388,097 | +2,336 | 0.28% | 79,228,097 |
| 2008-07-16 | 2008-07-14 | 17.490 | 4,385,761 | -77,872 | 0.28% | 76,707,840 |
| 2008-07-14 | 2008-07-10 | 16.155 | 4,463,633 | -3,894 | 0.29% | 72,108,557 |
| 2008-07-11 | 2008-07-09 | 16.052 | 4,467,527 | -3,115 | 0.29% | 71,712,503 |
| 2008-07-07 | 2008-07-03 | 16.437 | 4,470,642 | -778 | 0.29% | 73,484,805 |
| 2008-07-04 | 2008-07-02 | 17.910 | 4,471,420 | -13,784 | 0.29% | 80,084,094 |
| 2008-07-03 | 2008-06-30 | 17.285 | 4,485,204 | -27,956 | 0.29% | 77,524,647 |
| 2008-07-02 | 2008-06-27 | 16.190 | 4,513,160 | -15,343 | 0.29% | 73,066,179 |
| 2008-06-26 | 2008-06-24 | 16.372 | 4,528,503 | +119,635 | 0.29% | 74,140,988 |
| 2008-06-23 | 2008-06-19 | 17.232 | 4,408,868 | +4,603 | 0.29% | 75,975,335 |
| 2008-06-20 | 2008-06-18 | 17.936 | 4,404,265 | -3,069 | 0.29% | 78,996,154 |
| 2008-06-17 | 2008-06-13 | 17.285 | 4,407,334 | -13,042 | 0.29% | 76,178,700 |
| 2008-06-16 | 2008-06-12 | 18.119 | 4,420,376 | +17,645 | 0.29% | 80,091,805 |
| 2008-06-12 | 2008-06-10 | 18.562 | 4,402,731 | +59,071 | 0.29% | 81,723,360 |
| 2008-06-03 | 2008-05-30 | 19.266 | 4,343,660 | +19,179 | 0.28% | 83,684,366 |
| 2008-06-02 | 2008-05-29 | 19.292 | 4,324,481 | +33,755 | 0.28% | 83,427,606 |
| 2008-05-30 | 2008-05-28 | 20.230 | 4,290,726 | -2,301 | 0.28% | 86,803,367 |
| 2008-05-29 | 2008-05-27 | 20.309 | 4,293,027 | -38,358 | 0.28% | 87,185,677 |
| 2008-05-28 | 2008-05-26 | 20.074 | 4,331,385 | -767 | 0.28% | 86,948,397 |
| 2008-05-27 | 2008-05-23 | 19.813 | 4,332,152 | -3,836 | 0.28% | 85,834,394 |
| 2008-05-26 | 2008-05-22 | 19.944 | 4,335,988 | +20,713 | 0.28% | 86,475,598 |
| 2008-05-23 | 2008-05-21 | 20.569 | 4,315,275 | -135,020 | 0.28% | 88,762,504 |
| 2008-05-22 | 2008-05-20 | 19.370 | 4,450,295 | -80,552 | 0.29% | 86,202,861 |
| 2008-05-21 | 2008-05-19 | 20.022 | 4,530,847 | +6,905 | 0.29% | 90,716,165 |
| 2008-05-20 | 2008-05-16 | 18.614 | 4,523,942 | +7,671 | 0.29% | 84,209,154 |
| 2008-05-19 | 2008-05-15 | 17.597 | 4,516,271 | +65,209 | 0.29% | 79,474,505 |
| 2008-05-16 | 2008-05-14 | 17.780 | 4,451,062 | +37,591 | 0.29% | 79,139,278 |
| 2008-05-14 | 2008-05-09 | 18.223 | 4,413,471 | -336,016 | 0.29% | 80,426,935 |
| 2008-05-09 | 2008-05-07 | 18.771 | 4,749,487 | +38,358 | 0.31% | 89,150,394 |
| 2008-05-08 | 2008-05-06 | 19.422 | 4,711,129 | +39,892 | 0.31% | 91,500,894 |
| 2008-05-07 | 2008-05-05 | 18.536 | 4,671,237 | +57,537 | 0.30% | 86,585,580 |
| 2008-05-06 | 2008-05-02 | 18.458 | 4,613,700 | +39,125 | 0.30% | 85,158,240 |
| 2008-05-05 | 2008-04-30 | 18.484 | 4,574,575 | +31,454 | 0.30% | 84,555,343 |
| 2008-05-02 | 2008-04-29 | 18.849 | 4,543,121 | +50,632 | 0.30% | 85,632,114 |
| 2008-04-30 | 2008-04-28 | 18.927 | 4,492,489 | +82,854 | 0.29% | 85,029,125 |
| 2008-04-29 | 2008-04-25 | 19.839 | 4,409,635 | +65,208 | 0.29% | 87,484,551 |
| 2008-04-25 | 2008-04-23 | 19.735 | 4,344,427 | -76,716 | 0.28% | 85,737,823 |
| 2008-04-24 | 2008-04-22 | 18.744 | 4,421,143 | +76,716 | 0.29% | 82,871,943 |
| 2008-04-23 | 2008-04-21 | 18.588 | 4,344,427 | +4,603 | 0.28% | 80,754,382 |
| 2008-04-17 | 2008-04-15 | 19.839 | 4,339,824 | -3,069 | 0.28% | 86,099,542 |
| 2008-04-16 | 2008-04-14 | 19.500 | 4,342,893 | +38,358 | 0.28% | 84,688,569 |
| 2008-04-10 | 2008-04-08 | 22.420 | 4,304,535 | -7,671 | 0.28% | 96,509,210 |
| 2008-04-09 | 2008-04-07 | 20.856 | 4,312,206 | -38,358 | 0.28% | 89,935,997 |
| 2008-04-08 | 2008-04-03 | 18.692 | 4,350,564 | -13,809 | 0.28% | 81,322,137 |
| 2008-04-07 | 2008-04-02 | 17.858 | 4,364,373 | +75,182 | 0.28% | 77,939,300 |
| 2008-04-03 | 2008-04-01 | 17.988 | 4,289,191 | +7,671 | 0.28% | 77,155,794 |
| 2008-04-01 | 2008-03-28 | 20.439 | 4,281,520 | -6,904 | 0.28% | 87,510,085 |
| 2008-03-27 | 2008-03-25 | 17.988 | 4,288,424 | +60,605 | 0.28% | 77,141,997 |
| 2008-03-26 | 2008-03-20 | 16.920 | 4,227,819 | +20,714 | 0.28% | 71,532,788 |
| 2008-03-25 | 2008-03-19 | 19.605 | 4,207,105 | -767 | 0.27% | 82,479,355 |
| 2008-03-20 | 2008-03-18 | 20.439 | 4,207,872 | +8,438 | 0.27% | 86,004,792 |
| 2008-03-19 | 2008-03-17 | 22.785 | 4,199,434 | -767 | 0.27% | 95,685,528 |
| 2008-03-17 | 2008-03-13 | 24.454 | 4,200,201 | +3,836 | 0.27% | 102,711,005 |
| 2008-03-11 | 2008-03-07 | 26.279 | 4,196,365 | +767 | 0.27% | 110,275,200 |
| 2008-03-10 | 2008-03-06 | 26.904 | 4,195,598 | -2,301 | 0.27% | 112,880,164 |
| 2008-03-07 | 2008-03-05 | 25.862 | 4,197,899 | +4,603 | 0.27% | 108,564,472 |
| 2008-03-06 | 2008-03-04 | 26.748 | 4,193,296 | +6,137 | 0.27% | 112,162,311 |
| 2008-03-05 | 2008-03-03 | 27.739 | 4,187,159 | +72,113 | 0.27% | 116,146,238 |
| 2008-03-04 | 2008-02-29 | 27.791 | 4,115,046 | -767 | 0.27% | 114,360,479 |
| 2008-02-29 | 2008-02-27 | 27.582 | 4,115,813 | -1,535 | 0.27% | 113,523,395 |
| 2008-02-22 | 2008-02-20 | 25.862 | 4,117,348 | -6,904 | 0.27% | 106,481,292 |
| 2008-02-21 | 2008-02-19 | 25.392 | 4,124,252 | +45,262 | 0.27% | 104,724,481 |
| 2008-02-20 | 2008-02-18 | 24.376 | 4,078,990 | +2,302 | 0.27% | 99,427,912 |
| 2008-02-19 | 2008-02-15 | 24.323 | 4,076,688 | +3,836 | 0.27% | 99,159,239 |
| 2008-02-15 | 2008-02-13 | 23.750 | 4,072,852 | -3,069 | 0.27% | 96,729,974 |
| 2008-02-13 | 2008-02-11 | 23.411 | 4,075,921 | +767 | 0.27% | 95,421,483 |
| 2008-02-12 | 2008-02-06 | 23.515 | 4,075,154 | +6,138 | 0.27% | 95,828,487 |
| 2008-02-11 | 2008-02-04 | 26.592 | 4,069,016 | -7,672 | 0.26% | 108,201,588 |
| 2008-02-05 | 2008-02-01 | 25.340 | 4,076,688 | +767 | 0.27% | 103,304,159 |
| 2008-02-04 | 2008-01-31 | 23.985 | 4,075,921 | +3,836 | 0.27% | 97,759,203 |
| 2008-02-01 | 2008-01-30 | 24.141 | 4,072,085 | -191,790 | 0.27% | 98,304,158 |
| 2008-01-31 | 2008-01-29 | 26.279 | 4,263,875 | -11,507 | 0.28% | 112,049,278 |
| 2008-01-30 | 2008-01-28 | 25.940 | 4,275,382 | +39,892 | 0.28% | 110,902,688 |
| 2008-01-29 | 2008-01-25 | 27.061 | 4,235,490 | +7,671 | 0.28% | 114,615,956 |
| 2008-01-25 | 2008-01-23 | 24.897 | 4,227,819 | -3,835 | 0.28% | 105,260,111 |
| 2008-01-24 | 2008-01-22 | 22.942 | 4,231,654 | -13,042 | 0.28% | 97,081,592 |
| 2008-01-22 | 2008-01-18 | 28.104 | 4,244,696 | +767 | 0.28% | 119,291,478 |
| 2008-01-21 | 2008-01-17 | 29.772 | 4,243,929 | -1,534 | 0.28% | 126,350,883 |
| 2008-01-18 | 2008-01-16 | 30.502 | 4,245,463 | -13,809 | 0.28% | 129,495,593 |
| 2008-01-17 | 2008-01-15 | 34.361 | 4,259,272 | +16,110 | 0.28% | 146,350,716 |
| 2008-01-15 | 2008-01-11 | 33.526 | 4,243,162 | -3,836 | 0.28% | 142,257,328 |
| 2008-01-14 | 2008-01-10 | 33.683 | 4,246,998 | +5,371 | 0.28% | 143,050,255 |
| 2008-01-11 | 2008-01-09 | 34.152 | 4,241,627 | +1,534 | 0.28% | 144,859,785 |
| 2008-01-10 | 2008-01-08 | 33.318 | 4,240,093 | -2,302 | 0.28% | 141,270,116 |
| 2008-01-09 | 2008-01-07 | 33.996 | 4,242,395 | +20,714 | 0.28% | 144,222,414 |
| 2008-01-08 | 2008-01-04 | 35.038 | 4,221,681 | -26,084 | 0.27% | 147,920,630 |
| 2008-01-07 | 2008-01-03 | 32.692 | 4,247,765 | -8,438 | 0.28% | 138,867,969 |
| 2008-01-04 | 2008-01-02 | 32.118 | 4,256,203 | +3,835 | 0.28% | 136,702,705 |
| 2008-01-02 | 2007-12-27 | 30.502 | 4,252,368 | +1,535 | 0.28% | 129,706,210 |
| 2007-12-28 | 2007-12-24 | 31.024 | 4,250,833 | +1,534 | 0.28% | 131,875,789 |
| 2007-12-27 | 2007-12-20 | 25.757 | 4,249,299 | +767 | 0.28% | 109,450,639 |
| 2007-12-21 | 2007-12-19 | 25.158 | 4,248,532 | -767 | 0.28% | 106,883,403 |
| 2007-12-19 | 2007-12-17 | 25.731 | 4,249,299 | -767 | 0.28% | 109,339,859 |
| 2007-12-18 | 2007-12-14 | 26.957 | 4,250,066 | -5,370 | 0.28% | 114,567,195 |
| 2007-12-17 | 2007-12-13 | 26.696 | 4,255,436 | +767 | 0.28% | 113,602,552 |
| 2007-12-13 | 2007-12-11 | 28.625 | 4,254,669 | +3,068 | 0.28% | 121,790,156 |
| 2007-12-11 | 2007-12-07 | 28.990 | 4,251,601 | -13,041 | 0.28% | 123,254,094 |
| 2007-12-06 | 2007-12-04 | 28.781 | 4,264,642 | -26,851 | 0.28% | 122,742,713 |
| 2007-12-04 | 2007-11-30 | 29.459 | 4,291,493 | -3,836 | 0.28% | 126,424,405 |
| 2007-11-30 | 2007-11-28 | 27.217 | 4,295,329 | +13,042 | 0.28% | 116,907,130 |
| 2007-11-29 | 2007-11-27 | 27.426 | 4,282,287 | +52,167 | 0.28% | 117,445,282 |
| 2007-11-27 | 2007-11-23 | 24.767 | 4,230,120 | -3,836 | 0.28% | 104,765,999 |
| 2007-11-26 | 2007-11-22 | 24.897 | 4,233,956 | -7,863 | 0.28% | 105,412,904 |
| 2007-11-23 | 2007-11-21 | 26.592 | 4,241,819 | +2,301 | 0.28% | 112,796,694 |
| 2007-11-22 | 2007-11-20 | 27.426 | 4,239,518 | -20,713 | 0.28% | 116,272,307 |
| 2007-11-21 | 2007-11-19 | 28.260 | 4,260,231 | -1,534 | 0.28% | 120,394,458 |
| 2007-11-20 | 2007-11-16 | 28.938 | 4,261,765 | -3,836 | 0.28% | 123,326,539 |
| 2007-11-16 | 2007-11-14 | 29.146 | 4,265,601 | +3,068 | 0.28% | 124,327,185 |
| 2007-11-15 | 2007-11-13 | 26.748 | 4,262,533 | +1,535 | 0.28% | 114,014,262 |
| 2007-11-14 | 2007-11-12 | 30.137 | 4,260,998 | -36,057 | 0.28% | 128,414,253 |
| 2007-11-13 | 2007-11-09 | 33.161 | 4,297,055 | -2,301 | 0.28% | 142,495,809 |
| 2007-11-12 | 2007-11-08 | 34.204 | 4,299,356 | +767 | 0.28% | 147,055,513 |
| 2007-11-09 | 2007-11-07 | 33.996 | 4,298,589 | -767 | 0.28% | 146,132,758 |
| 2007-11-08 | 2007-11-06 | 33.213 | 4,299,356 | -16,878 | 0.28% | 142,796,283 |
| 2007-11-07 | 2007-11-05 | 31.910 | 4,316,234 | -138,089 | 0.28% | 137,730,608 |
| 2007-11-06 | 2007-11-02 | 33.735 | 4,454,323 | +36,057 | 0.29% | 150,265,766 |
| 2007-11-05 | 2007-11-01 | 34.986 | 4,418,266 | -206,366 | 0.29% | 154,578,270 |
| 2007-11-02 | 2007-10-31 | 34.673 | 4,624,632 | +2,301 | 0.30% | 160,351,448 |
| 2007-11-01 | 2007-10-30 | 35.873 | 4,622,331 | +45,263 | 0.30% | 165,814,896 |
| 2007-10-31 | 2007-10-29 | 36.133 | 4,577,068 | +14,576 | 0.30% | 165,384,445 |
| 2007-10-30 | 2007-10-26 | 33.996 | 4,562,492 | +32,221 | 0.30% | 155,104,277 |
| 2007-10-29 | 2007-10-25 | 33.109 | 4,530,271 | -9,206 | 0.29% | 149,993,338 |
| 2007-10-26 | 2007-10-24 | 32.953 | 4,539,477 | -91,292 | 0.30% | 149,588,071 |
| 2007-10-25 | 2007-10-23 | 34.048 | 4,630,769 | -28,385 | 0.30% | 157,666,839 |
| 2007-10-24 | 2007-10-22 | 32.640 | 4,659,154 | +35,289 | 0.30% | 152,074,172 |
| 2007-10-22 | 2007-10-17 | 35.143 | 4,623,865 | +86,689 | 0.30% | 162,494,664 |
| 2007-10-18 | 2007-10-16 | 35.612 | 4,537,176 | +25,316 | 0.30% | 161,577,317 |
| 2007-10-17 | 2007-10-15 | 35.143 | 4,511,860 | +97,430 | 0.29% | 158,558,517 |
| 2007-10-16 | 2007-10-12 | 33.005 | 4,414,430 | +9,206 | 0.29% | 145,697,603 |
| 2007-10-15 | 2007-10-11 | 32.118 | 4,405,224 | +110,471 | 0.29% | 141,489,031 |
| 2007-10-12 | 2007-10-10 | 30.502 | 4,294,753 | +8,439 | 0.28% | 130,999,042 |
| 2007-10-11 | 2007-10-09 | 30.554 | 4,286,314 | -7,672 | 0.28% | 130,965,125 |
| 2007-10-10 | 2007-10-08 | 29.355 | 4,293,986 | -240,888 | 0.28% | 126,050,067 |
| 2007-10-09 | 2007-10-05 | 31.232 | 4,534,874 | +9,973 | 0.30% | 141,633,540 |
| 2007-10-08 | 2007-10-04 | 28.834 | 4,524,901 | +3,836 | 0.29% | 130,469,283 |
| 2007-10-05 | 2007-10-03 | 31.597 | 4,521,065 | -117,376 | 0.29% | 142,852,366 |
| 2007-10-04 | 2007-10-02 | 34.361 | 4,638,441 | +96,662 | 0.30% | 159,379,153 |
| 2007-10-03 | 2007-09-28 | 31.493 | 4,541,779 | +98,964 | 0.30% | 143,033,247 |
| 2007-10-02 | 2007-09-27 | 30.502 | 4,442,815 | +258,533 | 0.29% | 135,515,246 |
| 2007-09-28 | 2007-09-25 | 31.076 | 4,184,282 | +49,865 | 0.27% | 130,029,313 |
| 2007-09-27 | 2007-09-24 | 33.109 | 4,134,417 | +11,508 | 0.27% | 136,886,956 |
| 2007-09-25 | 2007-09-21 | 33.109 | 4,122,909 | +10,740 | 0.27% | 136,505,936 |
| 2007-09-24 | 2007-09-20 | 29.876 | 4,112,169 | +59,071 | 0.27% | 122,856,924 |
| 2007-09-21 | 2007-09-19 | 27.322 | 4,053,098 | +20,330 | 0.26% | 110,736,924 |
| 2007-09-20 | 2007-09-18 | 25.549 | 4,032,768 | +42,194 | 0.26% | 103,032,297 |
| 2007-09-19 | 2007-09-17 | 25.783 | 3,990,574 | +2,301 | 0.26% | 102,890,606 |
| 2007-09-17 | 2007-09-13 | 23.932 | 3,988,273 | +33,755 | 0.26% | 95,449,053 |
| 2007-09-13 | 2007-09-11 | 24.089 | 3,954,518 | -9,206 | 0.26% | 95,259,784 |
| 2007-09-12 | 2007-09-10 | 23.046 | 3,963,724 | +16,111 | 0.26% | 91,348,146 |
| 2007-09-11 | 2007-09-07 | 20.934 | 3,947,613 | +21,097 | 0.26% | 82,640,737 |
| 2007-09-10 | 2007-09-06 | 20.804 | 3,926,516 | +6,137 | 0.26% | 81,687,260 |
| 2007-09-07 | 2007-09-05 | 20.517 | 3,920,379 | -39,125 | 0.26% | 80,435,331 |
| 2007-09-06 | 2007-09-04 | 19.240 | 3,959,504 | -5,370 | 0.26% | 76,180,043 |
| 2007-09-05 | 2007-09-03 | 19.344 | 3,964,874 | -14,577 | 0.26% | 76,696,821 |
| 2007-09-04 | 2007-08-31 | 17.936 | 3,979,451 | -19,946 | 0.26% | 71,376,569 |
| 2007-09-03 | 2007-08-30 | 16.815 | 3,999,397 | +23,015 | 0.26% | 67,250,930 |
| 2007-08-31 | 2007-08-29 | 16.294 | 3,976,382 | +5,370 | 0.26% | 64,790,627 |
| 2007-08-30 | 2007-08-28 | 16.242 | 3,971,012 | -8,439 | 0.26% | 64,496,079 |
| 2007-08-29 | 2007-08-27 | 16.059 | 3,979,451 | +19,947 | 0.26% | 63,906,928 |
| 2007-08-27 | 2007-08-23 | 14.990 | 3,959,504 | -1,535 | 0.26% | 59,354,370 |
| 2007-08-24 | 2007-08-22 | 14.286 | 3,961,039 | -4,603 | 0.26% | 56,589,225 |
| 2007-08-23 | 2007-08-21 | 13.765 | 3,965,642 | +19,947 | 0.26% | 54,587,285 |
| 2007-08-22 | 2007-08-20 | 13.504 | 3,945,695 | +9,205 | 0.26% | 53,284,064 |
| 2007-08-21 | 2007-08-17 | 12.462 | 3,936,490 | -767 | 0.26% | 49,054,756 |
| 2007-08-20 | 2007-08-16 | 13.400 | 3,937,257 | -3,068 | 0.26% | 52,759,534 |
| 2007-08-17 | 2007-08-15 | 14.678 | 3,940,325 | -38,358 | 0.26% | 57,834,170 |
| 2007-08-14 | 2007-08-10 | 15.095 | 3,978,683 | +1,534 | 0.26% | 60,056,770 |
| 2007-08-13 | 2007-08-09 | 15.903 | 3,977,149 | -6,137 | 0.26% | 63,247,849 |
| 2007-08-10 | 2007-08-08 | 16.033 | 3,983,286 | -4,603 | 0.26% | 63,864,670 |
| 2007-08-09 | 2007-08-07 | 14.834 | 3,987,889 | +38,358 | 0.26% | 59,156,081 |
| 2007-08-08 | 2007-08-06 | 15.095 | 3,949,531 | +3,452 | 0.26% | 59,616,731 |
| 2007-08-07 | 2007-08-03 | 15.434 | 3,946,079 | -3,836 | 0.26% | 60,901,999 |
| 2007-08-06 | 2007-08-02 | 14.756 | 3,949,915 | -3,836 | 0.26% | 58,283,852 |
| 2007-08-03 | 2007-08-01 | 15.147 | 3,953,751 | +38,358 | 0.26% | 59,886,580 |
| 2007-08-02 | 2007-07-31 | 15.903 | 3,915,393 | -3,835 | 0.25% | 62,265,755 |
| 2007-07-31 | 2007-07-27 | 15.329 | 3,919,228 | +46,796 | 0.26% | 60,078,893 |
| 2007-07-30 | 2007-07-26 | 15.903 | 3,872,432 | +767 | 0.25% | 61,582,555 |
| 2007-07-27 | 2007-07-25 | 15.877 | 3,871,665 | +3,836 | 0.25% | 61,469,422 |
| 2007-07-26 | 2007-07-24 | 16.059 | 3,867,829 | -7,671 | 0.25% | 62,114,364 |
| 2007-07-25 | 2007-07-23 | 16.007 | 3,875,500 | +10,740 | 0.25% | 62,035,485 |
| 2007-07-24 | 2007-07-20 | 14.990 | 3,864,760 | +15,343 | 0.25% | 57,934,123 |
| 2007-07-18 | 2007-07-16 | 13.478 | 3,849,417 | -7,672 | 0.25% | 51,883,536 |
| 2007-07-17 | 2007-07-13 | 14.052 | 3,857,089 | +3,836 | 0.25% | 54,199,152 |
| 2007-07-16 | 2007-07-12 | 13.843 | 3,853,253 | -7,671 | 0.25% | 53,341,609 |
| 2007-07-13 | 2007-07-11 | 13.504 | 3,860,924 | +39,125 | 0.25% | 52,139,286 |
| 2007-07-12 | 2007-07-10 | 13.296 | 3,821,799 | +9,973 | 0.25% | 50,813,848 |
| 2007-07-11 | 2007-07-09 | 13.113 | 3,811,826 | +13,809 | 0.25% | 49,985,624 |
| 2007-07-04 | 2007-06-29 | 11.992 | 3,798,017 | -11,891 | 0.25% | 45,546,898 |
| 2007-06-29 | 2007-06-27 | 11.966 | 3,809,908 | +15,343 | 0.25% | 45,590,173 |
| 2007-06-26 | 2007-06-22 | 12.592 | 3,794,565 | 0.25% | 47,780,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy