History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 -1,289
2024-03-01 2024-02-28 13.386 1,289 -26,607 0.00% 17,254
2024-02-29 2024-02-27 13.786 27,896 +13,304 0.00% 384,566
2024-02-01 2024-01-30 12.333 14,592 +7,602 0.00% 179,970
2023-12-12 2023-12-08 12.366 6,990 +66 0.00% 86,437
2023-12-07 2023-12-05 12.939 6,924 -62,127 0.00% 89,593
2023-12-05 2023-12-01 12.897 69,051 +15,061 0.00% 890,547
2023-12-04 2023-11-30 13.152 53,990 +15,061 0.00% 710,071
2023-11-27 2023-11-23 12.791 38,929 +37,653 0.00% 497,929
2023-11-23 2023-11-21 12.854 1,276 -1,548 0.00% 16,402
2023-11-22 2023-11-20 12.621 2,824 +1,819 0.00% 35,641
2023-11-21 2023-11-17 12.514 1,005 -73,294 0.00% 12,577
2023-11-20 2023-11-16 12.727 74,299 +74,299 0.00% 945,601
2023-11-17 2023-11-15 12.876 0 -41,753
2023-11-15 2023-11-13 12.387 41,753 +41,418 0.00% 517,195
2023-11-01 2023-10-30 13.024 335 -51,772 0.00% 4,363
2023-10-24 2023-10-19 12.430 52,107 +33,887 0.00% 647,664
2023-10-13 2023-10-11 12.642 18,220 +9,166 0.00% 230,337
2023-10-03 2023-09-28 12.557 9,054 -16,548 0.00% 113,691
2023-09-29 2023-09-27 12.876 25,602 +25,602 0.00% 329,643
2023-09-28 2023-09-26 13.152 0 -2,238
2023-09-27 2023-09-25 13.386 2,238 +2,238 0.00% 29,957
2023-09-19 2023-09-15 13.981 0 -395
2023-09-18 2023-09-14 13.598 395 -1,448 0.00% 5,371
2023-09-15 2023-09-13 13.301 1,843 +1,843 0.00% 24,513
2023-09-05 2023-08-31 13.109 0 -1,111
2023-09-04 2023-08-30 13.131 1,111 -35,504 0.00% 14,588
2023-08-31 2023-08-29 12.833 36,615 +9,413 0.00% 469,888
2023-08-30 2023-08-28 12.727 27,202 +26,357 0.00% 346,199
2023-08-28 2023-08-24 13.258 845 -12,237 0.00% 11,203
2023-08-25 2023-08-23 12.854 13,082 -15,837 0.00% 168,162
2023-08-24 2023-08-22 13.003 28,919 +28,919 0.00% 376,039
2023-08-22 2023-08-18 12.684 0 -395
2023-08-21 2023-08-17 12.939 395 -1,938 0.00% 5,111
2023-08-18 2023-08-16 12.876 2,333 +2,333 0.00% 30,039
2023-08-10 2023-08-08 13.726 0 -393
2023-08-09 2023-08-07 13.598 393 -1,885 0.00% 5,344
2023-08-08 2023-08-04 13.704 2,278 +1,883 0.00% 31,218
2023-08-07 2023-08-03 13.513 395 -377 0.00% 5,338
2023-08-04 2023-08-02 13.789 772 +772 0.00% 10,645
2023-08-01 2023-07-28 13.768 0 -1,881
2023-07-31 2023-07-27 14.151 1,881 +1,881 0.00% 26,617
2023-07-28 2023-07-26 14.320 0 -146,844
2023-07-27 2023-07-25 13.959 146,844 +146,844 0.00% 2,049,838
2023-07-26 2023-07-24 13.258 0 -45,578
2023-07-25 2023-07-21 13.534 45,578 +45,183 0.00% 616,869
2023-07-24 2023-07-20 13.534 395 +395 0.00% 5,346
2023-07-21 2023-07-19 13.428 0 -8,280
2023-07-20 2023-07-18 13.449 8,280 +5,080 0.00% 111,361
2023-07-19 2023-07-14 13.598 3,200 -149,292 0.00% 43,514
2023-07-14 2023-07-12 12.727 152,492 -54,596 0.00% 1,940,760
2023-07-13 2023-07-11 12.536 207,088 +54,596 0.00% 2,596,002
2023-07-11 2023-07-07 12.175 152,492 +136,655 0.00% 1,856,520
2023-07-10 2023-07-06 12.345 15,837 -3,861 0.00% 195,500
2023-07-07 2023-07-05 12.748 19,698 +19,698 0.00% 251,114
2023-07-05 2023-07-03 12.769 0 -15,611
2023-07-04 2023-06-30 12.217 15,611 -238,542 0.00% 190,720
2023-07-03 2023-06-29 12.260 254,153 +254,153 0.00% 3,115,796
2023-06-30 2023-06-28 12.557 0 -66,441
2023-06-29 2023-06-27 12.642 66,441 -4,707 0.00% 839,946
2023-06-28 2023-06-26 12.430 71,148 +71,148 0.00% 884,334
2023-06-27 2023-06-23 12.536 0 -1,111
2023-06-26 2023-06-21 12.642 1,111 +1,111 0.00% 14,045
2023-06-23 2023-06-20 12.727 0 -15,385
2023-06-21 2023-06-19 12.854 15,385 +15,061 0.00% 197,766
2023-06-20 2023-06-16 13.088 324 -42,544 0.00% 4,241
2023-06-19 2023-06-15 12.727 42,868 +42,868 0.00% 545,579
2023-06-15 2023-06-13 12.345 0 -54,164
2023-06-14 2023-06-12 12.302 54,164 -19,767 0.00% 666,327
2023-06-13 2023-06-09 12.345 73,931 -5,626 0.00% 912,643
2023-06-12 2023-06-08 12.217 79,557 -16,211 0.00% 971,951
2023-06-09 2023-06-07 12.153 95,768 -29,344 0.00% 1,163,897
2023-06-08 2023-06-06 12.111 125,112 -45,183 0.00% 1,515,206
2023-06-07 2023-06-05 12.005 170,295 +165,670 0.00% 2,044,317
2023-06-06 2023-06-02 12.153 4,625 -12,319 0.00% 56,209
2023-06-02 2023-05-31 11.282 16,944 +16,944 0.00% 191,165
2023-06-01 2023-05-30 11.240 0 -517
2023-05-31 2023-05-29 11.779 517 -602 0.00% 6,090
2023-05-30 2023-05-25 11.735 1,119 -17,108 0.00% 13,132
2023-05-29 2023-05-24 12.061 18,227 +9,007 0.00% 219,831
2023-05-25 2023-05-23 11.996 9,220 -27,660 0.00% 110,600
2023-05-24 2023-05-22 12.213 36,880 +36,880 0.00% 450,399
2023-05-17 2023-05-15 12.560 0 -6,407
2023-05-16 2023-05-12 12.321 6,407 -717 0.00% 78,941
2023-05-15 2023-05-11 13.471 7,124 -28,545 0.00% 95,965
2023-05-12 2023-05-10 13.818 35,669 +35,669 0.00% 492,866
2023-05-11 2023-05-09 14.100 0 -18,440
2023-05-10 2023-05-08 14.577 18,440 +18,440 0.00% 268,799
2023-05-09 2023-05-05 14.772 0 -29,504
2023-05-08 2023-05-04 14.837 29,504 +1,844 0.00% 437,759
2023-05-05 2023-05-03 14.772 27,660 +27,660 0.00% 408,599
2023-05-04 2023-05-02 14.490 0 -55,439
2023-05-03 2023-04-28 14.338 55,439 +55,320 0.00% 794,905
2023-05-02 2023-04-27 14.295 119 -60,650 0.00% 1,701
2023-04-28 2023-04-26 14.078 60,769 +53,661 0.00% 855,510
2023-04-26 2023-04-24 14.273 7,108 +7,108 0.00% 101,455
2023-04-18 2023-04-14 15.770 0 -1,648
2023-04-17 2023-04-13 15.336 1,648 -7,015 0.00% 25,274
2023-04-14 2023-04-12 15.293 8,663 -93,243 0.00% 132,482
2023-04-13 2023-04-11 15.249 101,906 +101,420 0.00% 1,554,008
2023-04-12 2023-04-06 14.664 486 -16,596 0.00% 7,127
2023-04-11 2023-04-04 13.926 17,082 +6,402 0.00% 237,888
2023-04-03 2023-03-30 14.121 10,680 -53,526 0.00% 150,817
2023-03-31 2023-03-29 13.948 64,206 -7,158 0.00% 895,540
2023-03-30 2023-03-28 13.970 71,364 -28,470 0.00% 996,927
2023-03-29 2023-03-27 13.666 99,834 +94,302 0.00% 1,364,323
2023-03-28 2023-03-24 13.883 5,532 +5,532 0.00% 76,800
2023-03-24 2023-03-22 13.427 0 -11,322
2023-03-23 2023-03-21 13.492 11,322 +11,064 0.00% 152,761
2023-03-21 2023-03-17 13.059 258 -1,199 0.00% 3,369
2023-03-20 2023-03-16 12.907 1,457 -38,448 0.00% 18,805
2023-03-17 2023-03-15 13.471 39,905 +16,430 0.00% 537,548
2023-03-15 2023-03-13 13.666 23,475 +11,015 0.00% 320,807
2023-03-13 2023-03-09 12.928 12,460 -1,461,871 0.00% 161,088
2023-03-10 2023-03-08 13.319 1,474,331 +1,415,273 0.03% 19,636,388
2023-03-09 2023-03-07 13.601 59,058 -1,844 0.00% 803,238
2023-03-08 2023-03-06 13.753 60,902 +20,284 0.00% 837,566
2023-03-07 2023-03-03 13.774 40,618 +3,688 0.00% 559,488
2023-03-06 2023-03-02 13.818 36,930 +28,047 0.00% 510,290
2023-03-03 2023-03-01 13.601 8,883 -30,321 0.00% 120,816
2023-03-02 2023-02-28 12.842 39,204 +5,532 0.00% 503,443
2023-03-01 2023-02-27 12.842 33,672 +21,212 0.00% 432,403
2023-02-28 2023-02-24 13.232 12,460 +1,309 0.00% 164,872
2023-02-27 2023-02-23 13.774 11,151 -4,610 0.00% 153,598
2023-02-24 2023-02-22 13.774 15,761 +3,688 0.00% 217,098
2023-02-23 2023-02-21 13.905 12,073 -3,158 0.00% 167,869
2023-02-22 2023-02-20 13.449 15,231 +9,220 0.00% 204,842
2023-02-21 2023-02-17 13.189 6,011 -35,037 0.00% 79,277
2023-02-20 2023-02-16 13.102 41,048 +27,704 0.00% 537,808
2023-02-17 2023-02-15 13.319 13,344 -2,932 0.00% 177,727
2023-02-14 2023-02-10 12.907 16,276 -15,516 0.00% 210,069
2023-02-13 2023-02-09 13.189 31,792 +8,298 0.00% 419,295
2023-02-10 2023-02-08 13.167 23,494 -25,817 0.00% 309,346
2023-02-09 2023-02-07 13.362 49,311 +27,503 0.00% 658,905
2023-02-08 2023-02-06 13.297 21,808 -12,088 0.00% 289,984
2023-02-07 2023-02-03 14.013 33,896 +11,885 0.00% 474,984
2023-02-06 2023-02-02 14.165 22,011 +816 0.00% 311,782
2023-02-03 2023-02-01 14.534 21,195 -15,145 0.00% 308,040
2023-02-02 2023-01-31 13.991 36,340 -46,100 0.00% 508,444
2023-02-01 2023-01-30 13.839 82,440 -1,219,626 0.00% 1,140,924
2023-01-31 2023-01-27 14.577 1,302,066 +1,133,992 0.02% 18,980,187
2023-01-30 2023-01-26 14.490 168,074 +53,476 0.00% 2,435,428
2023-01-27 2023-01-20 14.121 114,598 +97,753 0.00% 1,618,290
2023-01-26 2023-01-19 13.644 16,845 -25,429 0.00% 229,837
2023-01-20 2023-01-18 13.319 42,274 -760,031 0.00% 563,041
2023-01-19 2023-01-17 13.145 802,305 +11,998 0.02% 10,546,548
2023-01-18 2023-01-16 13.536 790,307 -3,688 0.01% 10,697,410
2023-01-17 2023-01-13 13.536 793,995 +780,014 0.02% 10,747,330
2023-01-16 2023-01-12 13.514 13,981 -953,978 0.00% 188,940
2023-01-13 2023-01-11 13.514 967,959 -79,155 0.02% 13,081,069
2023-01-12 2023-01-10 13.471 1,047,114 +1,017,890 0.02% 14,105,348
2023-01-11 2023-01-09 13.557 29,224 -749,587 0.00% 396,203
2023-01-10 2023-01-06 12.299 778,811 +532,917 0.01% 9,578,850
2023-01-09 2023-01-05 12.299 245,894 -7,415 0.00% 3,024,330
2023-01-06 2023-01-04 12.082 253,309 +216,773 0.00% 3,060,582
2023-01-05 2023-01-03 12.191 36,536 +26,243 0.00% 445,405
2023-01-03 2022-12-29 11.388 10,293 -151,209 0.00% 117,219
2022-12-30 2022-12-28 11.649 161,502 -197,332 0.00% 1,881,267
2022-12-29 2022-12-23 11.345 358,834 -413 0.01% 4,070,929
2022-12-28 2022-12-22 11.540 359,247 -6,424 0.01% 4,145,749
2022-12-23 2022-12-21 11.605 365,671 -36,124 0.01% 4,243,679
2022-12-22 2022-12-20 11.236 401,795 +48,720 0.01% 4,514,738
2022-12-20 2022-12-16 11.605 353,075 +348,541 0.01% 4,097,500
2022-12-19 2022-12-15 11.649 4,534 -802,142 0.00% 52,815
2022-12-16 2022-12-14 11.779 806,676 +806,676 0.02% 9,501,610
2022-12-14 2022-12-12 11.605 0 -387
2022-12-12 2022-12-08 11.583 387 -41,416 0.00% 4,483
2022-12-09 2022-12-07 11.323 41,803 -312,988 0.00% 473,343
2022-12-08 2022-12-06 11.865 354,791 +84,824 0.01% 4,209,768
2022-12-07 2022-12-05 11.909 269,967 -62,836 0.01% 3,215,002
2022-12-06 2022-12-02 11.475 332,803 +314,403 0.01% 3,818,925
2022-12-05 2022-12-01 11.497 18,400 -92,874 0.00% 211,540
2022-12-02 2022-11-30 10.998 111,274 +104,549 0.00% 1,223,770
2022-12-01 2022-11-29 10.846 6,725 +6,561 0.00% 72,939
2022-11-29 2022-11-25 10.792 164 -66,386 0.00% 1,770
2022-11-28 2022-11-24 10.683 66,550 -17,129 0.00% 710,972
2022-11-25 2022-11-23 10.456 83,679 +47,702 0.00% 874,907
2022-11-24 2022-11-22 10.315 35,977 +34,041 0.00% 371,085
2022-11-23 2022-11-21 10.249 1,936 -465,900 0.00% 19,843
2022-11-22 2022-11-18 10.640 467,836 -82,871 0.01% 4,977,725
2022-11-21 2022-11-17 10.672 550,707 +542,141 0.01% 5,877,382
2022-11-18 2022-11-16 11.150 8,566 -244,059 0.00% 95,508
2022-11-17 2022-11-15 11.215 252,625 -86,672 0.00% 2,833,121
2022-11-16 2022-11-14 10.954 339,297 +336,461 0.01% 3,716,804
2022-11-15 2022-11-11 10.933 2,836 -277,454 0.00% 31,005
2022-11-14 2022-11-10 9.848 280,290 -272,185 0.01% 2,760,334
2022-11-11 2022-11-09 9.967 552,475 -20,828 0.01% 5,506,763
2022-11-10 2022-11-08 9.685 573,303 +544,692 0.01% 5,552,696
2022-11-09 2022-11-07 9.675 28,611 +17,270 0.00% 276,800
2022-11-08 2022-11-04 8.774 11,341 -111,571 0.00% 99,510
2022-11-07 2022-11-03 8.514 122,912 +122,626 0.00% 1,046,483
2022-11-04 2022-11-02 8.742 286 -101,420 0.00% 2,500
2022-11-03 2022-11-01 8.514 101,706 -841,232 0.00% 865,933
2022-11-02 2022-10-31 8.134 942,938 +779,113 0.02% 7,670,305
2022-11-01 2022-10-28 8.482 163,825 +156,187 0.00% 1,389,489
2022-10-31 2022-10-27 8.742 7,638 -93,850 0.00% 66,770
2022-10-28 2022-10-26 8.232 101,488 +49,244 0.00% 835,458
2022-10-27 2022-10-25 8.286 52,244 -190,772 0.00% 432,910
2022-10-26 2022-10-24 8.178 243,016 -12,999 0.00% 1,987,350
2022-10-25 2022-10-21 8.384 256,015 -23,226 0.00% 2,146,412
2022-10-24 2022-10-20 8.319 279,241 -192,110 0.01% 2,322,966
2022-10-21 2022-10-19 8.254 471,351 +172,315 0.01% 3,890,427
2022-10-20 2022-10-18 8.406 299,036 -143,057 0.01% 2,513,584
2022-10-19 2022-10-17 8.503 442,093 +144,930 0.01% 3,759,222
2022-10-18 2022-10-14 8.395 297,163 -182,778 0.01% 2,494,617
2022-10-17 2022-10-13 8.265 479,941 +399,586 0.01% 3,966,533
2022-10-14 2022-10-12 8.449 80,355 -24,907 0.00% 678,920
2022-10-13 2022-10-11 8.286 105,262 +52,929 0.00% 872,234
2022-10-12 2022-10-10 8.449 52,333 -442,974 0.00% 442,162
2022-10-11 2022-10-07 8.807 495,307 +178,246 0.01% 4,362,131
2022-10-10 2022-10-06 9.056 317,061 -19,679 0.01% 2,871,425
2022-10-07 2022-10-05 9.024 336,740 -283,709 0.01% 3,038,689
2022-10-06 2022-10-03 8.384 620,449 +257,183 0.01% 5,201,802
2022-10-05 2022-09-30 8.297 363,266 +268,134 0.01% 3,014,078
2022-10-03 2022-09-29 8.124 95,132 -430,575 0.00% 772,817
2022-09-30 2022-09-28 7.809 525,707 +117,561 0.01% 4,105,296
2022-09-29 2022-09-27 8.319 408,146 +152,750 0.01% 3,395,308
2022-09-28 2022-09-26 8.275 255,396 +11,755 0.00% 2,113,522
2022-09-27 2022-09-23 9.089 243,641 -453,262 0.00% 2,214,433
2022-09-26 2022-09-22 9.284 696,903 +366,826 0.01% 6,470,150
2022-09-23 2022-09-21 9.349 330,077 +39,797 0.01% 3,085,963
2022-09-22 2022-09-20 9.436 290,280 +288,706 0.01% 2,739,079
2022-09-21 2022-09-19 9.317 1,574 +1,260 0.00% 14,664
2022-09-20 2022-09-16 9.512 314 -219,193 0.00% 2,987
2022-09-19 2022-09-15 9.816 219,507 +114,202 0.00% 2,154,593
2022-09-16 2022-09-14 9.826 105,305 +93,443 0.00% 1,034,774
2022-09-15 2022-09-13 10.087 11,862 -367,160 0.00% 119,649
2022-09-14 2022-09-09 10.054 379,022 +280,797 0.01% 3,810,767
2022-09-13 2022-09-08 9.620 98,225 +33,685 0.00% 944,961
2022-09-09 2022-09-07 9.436 64,540 -27,660 0.00% 608,999
2022-09-08 2022-09-06 9.501 92,200 -178,520 0.00% 875,998
2022-09-07 2022-09-05 9.143 270,720 -535,840 0.01% 2,475,233
2022-09-06 2022-09-02 9.100 806,560 +574,547 0.02% 7,339,507
2022-09-05 2022-09-01 9.360 232,013 -156,366 0.00% 2,171,658
2022-09-02 2022-08-31 9.696 388,379 +90,805 0.01% 3,765,837
2022-09-01 2022-08-30 9.783 297,574 +296,882 0.01% 2,911,185
2022-08-31 2022-08-29 9.935 692 -581,145 0.00% 6,875
2022-08-30 2022-08-26 10.217 581,837 +497,466 0.01% 5,944,570
2022-08-29 2022-08-25 10.076 84,371 +81,598 0.00% 850,114
2022-08-26 2022-08-24 9.642 2,773 -1,568 0.00% 26,737
2022-08-25 2022-08-23 9.978 4,341 -165,781 0.00% 43,316
2022-08-24 2022-08-22 10.043 170,122 +4,997 0.00% 1,708,597
2022-08-23 2022-08-19 9.805 165,125 +51,724 0.00% 1,619,010
2022-08-22 2022-08-18 9.794 113,401 -3,688 0.00% 1,110,639
2022-08-19 2022-08-17 9.989 117,089 +116,559 0.00% 1,169,618
2022-08-18 2022-08-16 10.076 530 -91,947 0.00% 5,340
2022-08-17 2022-08-15 9.978 92,477 +91,998 0.00% 922,762
2022-08-16 2022-08-12 10.304 479 -17,518 0.00% 4,935
2022-08-15 2022-08-11 10.130 17,997 +12,465 0.00% 182,312
2022-08-12 2022-08-10 9.859 5,532 +2,064 0.00% 54,540
2022-08-11 2022-08-09 9.913 3,468 -3,964 0.00% 34,379
2022-08-10 2022-08-08 9.805 7,432 -125,603 0.00% 72,869
2022-08-09 2022-08-05 9.870 133,035 -327,711 0.00% 1,313,033
2022-08-08 2022-08-04 9.588 460,746 +207,079 0.01% 4,417,556
2022-08-05 2022-08-03 9.544 253,667 +232,188 0.00% 2,421,112
2022-08-04 2022-08-02 9.512 21,479 +19,838 0.00% 204,306
2022-08-03 2022-08-01 9.859 1,641 -146,386 0.00% 16,179
2022-08-02 2022-07-29 9.967 148,027 -47,022 0.00% 1,475,451
2022-08-01 2022-07-28 10.054 195,049 -40,139 0.00% 1,961,064
2022-07-29 2022-07-27 9.740 235,188 +123,085 0.00% 2,290,655
2022-07-28 2022-07-26 9.913 112,103 +112,103 0.00% 1,111,301
2022-07-27 2022-07-25 9.610 0 -416,745
2022-07-26 2022-07-22 9.566 416,745 +209,387 0.01% 3,986,642
2022-07-25 2022-07-21 9.425 207,358 -29,503 0.00% 1,954,379
2022-07-22 2022-07-20 9.620 236,861 +115,249 0.00% 2,278,691
2022-07-21 2022-07-19 9.317 121,612 -166,857 0.00% 1,133,021
2022-07-20 2022-07-18 9.425 288,469 -28,441 0.01% 2,718,862
2022-07-19 2022-07-15 8.883 316,910 +38,061 0.01% 2,815,063
2022-07-18 2022-07-14 9.252 278,849 -73,385 0.01% 2,579,802
2022-07-15 2022-07-13 9.512 352,234 +28,149 0.01% 3,350,419
2022-07-14 2022-07-12 9.544 324,085 +75,375 0.01% 3,093,213
2022-07-13 2022-07-11 9.696 248,710 -115,578 0.00% 2,411,565
2022-07-12 2022-07-08 10.000 364,288 -157,385 0.01% 3,642,873
2022-07-11 2022-07-07 9.783 521,673 +77,448 0.01% 5,103,559
2022-07-08 2022-07-06 9.794 444,225 -598,317 0.01% 4,350,698
2022-07-07 2022-07-05 10.108 1,042,542 +704,409 0.02% 10,538,473
2022-07-06 2022-07-04 10.054 338,133 -3,836 0.01% 3,399,660
2022-07-05 2022-06-30 10.423 341,969 -12,908 0.01% 3,564,334
2022-07-04 2022-06-29 10.249 354,877 +6,076 0.01% 3,637,290
2022-06-30 2022-06-28 10.716 348,801 -291,037 0.01% 3,737,687
2022-06-29 2022-06-27 10.521 639,838 -443,865 0.01% 6,731,471
2022-06-28 2022-06-24 10.108 1,083,703 -12,331 0.02% 10,954,547
2022-06-27 2022-06-23 10.358 1,096,034 -121,578 0.02% 11,352,608
2022-06-24 2022-06-22 10.510 1,217,612 +806,518 0.02% 12,796,787
2022-06-23 2022-06-21 10.868 411,094 -216,670 0.01% 4,467,629
2022-06-22 2022-06-20 10.748 627,764 +250,923 0.01% 6,747,428
2022-06-21 2022-06-17 11.236 376,841 +118,441 0.01% 4,234,344
2022-06-20 2022-06-16 11.171 258,400 -432,101 0.00% 2,886,675
2022-06-17 2022-06-15 11.367 690,501 +398,661 0.01% 7,848,629
2022-06-16 2022-06-14 11.301 291,840 -228,657 0.01% 3,298,229
2022-06-15 2022-06-13 11.475 520,497 +355,938 0.01% 5,972,720
2022-06-14 2022-06-10 11.627 164,559 +12,908 0.00% 1,913,307
2022-06-13 2022-06-09 11.757 151,651 -15,812 0.00% 1,782,965
2022-06-10 2022-06-08 11.931 167,463 -320,105 0.00% 1,997,928
2022-06-09 2022-06-07 11.757 487,568 +120,191 0.01% 5,732,350
2022-06-08 2022-06-06 11.931 367,377 +190,061 0.01% 4,383,014
2022-06-07 2022-06-02 11.215 177,316 +125,393 0.00% 1,988,551
2022-06-06 2022-06-01 11.215 51,923 +15,296 0.00% 582,302
2022-06-02 2022-05-31 11.562 36,627 -1,785,457 0.00% 423,474
2022-06-01 2022-05-30 11.258 1,822,084 +1,663,291 0.03% 20,513,227
2022-05-31 2022-05-27 11.171 158,793 +55,320 0.00% 1,773,931
2022-05-30 2022-05-26 11.063 103,473 -121,243 0.00% 1,144,710
2022-05-27 2022-05-25 10.998 224,716 +175,318 0.00% 2,471,384
2022-05-26 2022-05-24 10.911 49,398 +4,610 0.00% 538,984
2022-05-25 2022-05-23 11.171 44,788 +28,260 0.00% 500,342
2022-05-24 2022-05-20 11.236 16,528 -146,851 0.00% 185,716
2022-05-23 2022-05-19 10.803 163,379 +133,840 0.00% 1,764,915
2022-05-20 2022-05-18 11.408 29,539 -1,046,720 0.00% 336,974
2022-05-19 2022-05-17 11.585 1,076,259 -1,284,104 0.02% 12,468,807
2022-05-18 2022-05-16 10.831 2,360,363 -756,711 0.05% 25,564,437
2022-05-17 2022-05-13 10.720 3,117,074 +582,858 0.06% 33,414,261
2022-05-16 2022-05-12 10.653 2,534,216 -93,966 0.05% 26,997,434
2022-05-13 2022-05-11 11.086 2,628,182 +424,557 0.05% 29,135,907
2022-05-12 2022-05-10 10.975 2,203,625 +2,127,261 0.04% 24,184,750
2022-05-11 2022-05-06 11.696 76,364 +70,043 0.00% 893,176
2022-05-10 2022-05-05 12.606 6,321 -414 0.00% 79,684
2022-05-06 2022-05-04 12.296 6,735 -235,694 0.00% 82,810
2022-05-05 2022-05-03 12.318 242,429 +90,114 0.00% 2,986,174
2022-05-04 2022-04-29 12.984 152,315 +1,802 0.00% 1,977,590
2022-05-03 2022-04-28 12.717 150,513 +2,884 0.00% 1,914,107
2022-04-29 2022-04-27 12.717 147,629 -987,808 0.00% 1,877,431
2022-04-28 2022-04-26 12.029 1,135,437 +811,747 0.02% 13,658,404
2022-04-27 2022-04-25 12.606 323,690 -3,008,070 0.01% 4,080,517
2022-04-26 2022-04-22 13.716 3,331,760 +3,284,694 0.06% 45,698,275
2022-04-25 2022-04-21 13.561 47,066 +33,343 0.00% 638,243
2022-04-22 2022-04-20 13.849 13,723 -549,674 0.00% 190,051
2022-04-21 2022-04-19 15.048 563,397 -48,531 0.01% 8,477,774
2022-04-20 2022-04-14 15.403 611,928 +517,119 0.01% 9,425,348
2022-04-19 2022-04-13 15.203 94,809 -366,922 0.00% 1,441,378
2022-04-14 2022-04-12 14.071 461,731 +456,694 0.01% 6,497,046
2022-04-13 2022-04-11 14.071 5,037 -527,167 0.00% 70,876
2022-04-12 2022-04-08 14.426 532,204 -135,403 0.01% 7,677,664
2022-04-11 2022-04-07 13.871 667,607 +52,266 0.01% 9,260,587
2022-04-08 2022-04-06 13.938 615,341 -74,378 0.01% 8,576,560
2022-04-07 2022-04-04 14.204 689,719 +660,112 0.01% 9,796,925
2022-04-06 2022-04-01 13.849 29,607 -124,037 0.00% 410,031
2022-04-04 2022-03-31 13.383 153,644 -191,493 0.00% 2,056,225
2022-04-01 2022-03-30 13.427 345,137 +219,844 0.01% 4,634,304
2022-03-31 2022-03-29 13.760 125,293 -447,075 0.00% 1,724,075
2022-03-30 2022-03-28 13.605 572,368 +508,387 0.01% 7,787,058
2022-03-29 2022-03-25 13.561 63,981 -454,438 0.00% 867,621
2022-03-28 2022-03-24 13.605 518,419 +157,333 0.01% 7,053,083
2022-03-25 2022-03-23 13.117 361,086 -158,872 0.01% 4,736,262
2022-03-24 2022-03-22 12.984 519,958 +430,926 0.01% 6,750,901
2022-03-23 2022-03-21 12.407 89,032 -116,247 0.00% 1,104,576
2022-03-22 2022-03-18 12.429 205,279 -785,163 0.00% 2,551,351
2022-03-21 2022-03-17 12.362 990,442 +336,849 0.02% 12,243,959
2022-03-18 2022-03-16 11.430 653,593 -1,713,790 0.01% 7,470,544
2022-03-17 2022-03-15 10.598 2,367,383 +2,143,277 0.05% 25,088,779
2022-03-16 2022-03-14 11.918 224,106 -42,714 0.00% 2,670,948
2022-03-15 2022-03-11 12.917 266,820 -249,117 0.01% 3,446,506
2022-03-14 2022-03-10 12.917 515,937 -47,318 0.01% 6,664,342
2022-03-11 2022-03-09 12.939 563,255 -560,924 0.01% 7,288,048
2022-03-10 2022-03-08 13.050 1,124,179 +868,699 0.02% 14,670,686
2022-03-09 2022-03-07 13.738 255,480 +16,243 0.00% 3,509,823
2022-03-08 2022-03-04 13.383 239,237 -15,828 0.00% 3,201,719
2022-03-07 2022-03-03 13.538 255,065 -595,035 0.00% 3,453,173
2022-03-04 2022-03-02 13.139 850,100 +501,034 0.02% 11,169,387
2022-03-03 2022-03-01 12.606 349,066 -485,847 0.01% 4,400,414
2022-03-02 2022-02-28 12.850 834,913 +102,370 0.02% 10,728,955
2022-03-01 2022-02-25 12.429 732,543 -208,805 0.01% 9,104,556
2022-02-28 2022-02-24 12.628 941,348 -751,934 0.02% 11,887,762
2022-02-25 2022-02-23 12.606 1,693,282 +1,337,315 0.03% 21,345,938
2022-02-24 2022-02-22 13.050 355,967 -34,243 0.01% 4,645,417
2022-02-23 2022-02-21 13.161 390,210 -550,597 0.01% 5,135,594
2022-02-22 2022-02-18 13.205 940,807 +360,541 0.02% 12,423,819
2022-02-21 2022-02-17 13.228 580,266 +20,353 0.01% 7,675,576
2022-02-18 2022-02-16 12.806 559,913 -244,024 0.01% 7,170,245
2022-02-17 2022-02-15 12.473 803,937 -1,042,002 0.02% 10,027,576
2022-02-16 2022-02-14 13.028 1,845,939 -1,605,003 0.04% 24,048,781
2022-02-15 2022-02-11 12.873 3,450,942 -798,460 0.07% 44,422,528
2022-02-14 2022-02-10 12.895 4,249,402 -263,605 0.08% 54,795,080
2022-02-11 2022-02-09 12.185 4,513,007 +2,637,613 0.09% 54,989,019
2022-02-10 2022-02-08 11.319 1,875,394 +542,573 0.04% 21,227,572
2022-02-09 2022-02-07 11.497 1,332,821 +340,187 0.03% 15,322,838
2022-02-08 2022-02-04 11.519 992,634 -592,382 0.02% 11,433,893
2022-02-07 2022-01-31 11.053 1,585,016 -206,583 0.03% 17,518,649
2022-02-04 2022-01-27 11.474 1,791,599 +947,551 0.03% 20,557,437
2022-01-28 2022-01-26 11.896 844,048 -726,778 0.02% 10,040,829
2022-01-27 2022-01-25 11.763 1,570,826 +128,932 0.03% 18,477,430
2022-01-26 2022-01-24 11.896 1,441,894 +706,011 0.03% 17,152,828
2022-01-25 2022-01-21 12.185 735,883 -2,102,276 0.01% 8,966,413
2022-01-24 2022-01-20 11.652 2,838,159 -5,220 0.05% 33,069,958
2022-01-21 2022-01-19 11.208 2,843,379 +16,937 0.05% 31,868,656
2022-01-20 2022-01-18 11.164 2,826,442 -266,706 0.05% 31,553,365
2022-01-19 2022-01-17 10.897 3,093,148 -293,713 0.06% 33,706,977
2022-01-18 2022-01-14 11.019 3,386,861 +112,466 0.07% 37,321,083
2022-01-17 2022-01-13 11.097 3,274,395 -179,214 0.06% 36,336,132
2022-01-14 2022-01-12 10.786 3,453,609 +28,637 0.07% 37,251,782
2022-01-13 2022-01-11 10.287 3,424,972 -654,742 0.07% 35,232,575
2022-01-12 2022-01-10 10.098 4,079,714 -1,119,471 0.08% 41,198,247
2022-01-11 2022-01-07 9.699 5,199,185 +284,364 0.10% 50,425,977
2022-01-10 2022-01-06 9.910 4,914,821 +709,589 0.10% 48,704,242
2022-01-07 2022-01-05 10.076 4,205,232 +510,045 0.08% 42,372,436
2022-01-06 2022-01-04 10.121 3,695,187 -573,265 0.07% 37,397,182
2022-01-05 2022-01-03 10.298 4,268,452 +1,411,727 0.08% 43,956,793
2022-01-04 2021-12-31 10.298 2,856,725 +210,370 0.06% 29,418,738
2022-01-03 2021-12-29 10.298 2,646,355 +115,048 0.05% 27,252,334
2021-12-30 2021-12-28 10.487 2,531,307 -255,176 0.05% 26,545,093
2021-12-29 2021-12-24 10.542 2,786,483 -531,195 0.05% 29,375,659
2021-12-28 2021-12-22 10.398 3,317,678 -221,229 0.06% 34,497,009
2021-12-23 2021-12-21 10.376 3,538,907 -362,664 0.07% 36,718,792
2021-12-22 2021-12-20 10.342 3,901,571 -1,092,331 0.08% 40,351,813
2021-12-21 2021-12-17 10.698 4,993,902 +1,218,139 0.10% 53,422,557
2021-12-20 2021-12-16 10.587 3,775,763 -457,034 0.07% 39,972,446
2021-12-17 2021-12-15 10.453 4,232,797 +500,793 0.08% 44,247,218
2021-12-16 2021-12-14 10.809 3,732,004 +2,810,588 0.07% 40,337,472
2021-12-15 2021-12-13 11.252 921,416 -736,390 0.02% 10,368,151
2021-12-14 2021-12-10 11.208 1,657,806 +67,809 0.03% 18,580,727
2021-12-13 2021-12-09 11.563 1,589,997 -605,386 0.03% 18,385,339
2021-12-10 2021-12-08 11.319 2,195,383 +1,128,228 0.04% 24,849,525
2021-12-09 2021-12-07 11.319 1,067,155 -2,728,553 0.02% 12,079,120
2021-12-08 2021-12-06 11.064 3,795,708 +2,188,192 0.07% 41,994,806
2021-12-07 2021-12-03 11.164 1,607,516 +510,045 0.03% 17,945,721
2021-12-06 2021-12-02 11.097 1,097,471 +84,159 0.02% 12,178,693
2021-12-03 2021-12-01 11.297 1,013,312 +126,964 0.02% 11,447,182
2021-12-02 2021-11-30 11.497 886,348 -12,616 0.02% 10,189,940
2021-12-01 2021-11-29 11.363 898,964 +100,811 0.02% 10,215,271
2021-11-30 2021-11-26 11.408 798,153 -19,862 0.02% 9,105,145
2021-11-29 2021-11-25 11.785 818,015 -1,513,915 0.02% 9,640,363
2021-11-25 2021-11-23 12.007 2,331,930 +937,126 0.05% 27,999,507
2021-11-24 2021-11-22 12.096 1,394,804 -271,243 0.03% 16,871,252
2021-11-23 2021-11-19 12.096 1,666,047 -388,391 0.03% 20,152,149
2021-11-22 2021-11-18 11.896 2,054,438 +69,786 0.04% 24,439,676
2021-11-19 2021-11-17 11.874 1,984,652 -35,325 0.04% 23,565,452
2021-11-18 2021-11-16 12.007 2,019,977 -212,493 0.04% 24,253,885
2021-11-17 2021-11-15 11.985 2,232,470 +206,568 0.04% 26,755,743
2021-11-16 2021-11-12 11.985 2,025,902 -494,546 0.04% 24,280,063
2021-11-15 2021-11-11 11.963 2,520,448 -3,391,171 0.05% 30,151,167
2021-11-12 2021-11-10 11.741 5,911,619 -1,179,232 0.11% 69,406,433
2021-11-11 2021-11-09 11.763 7,090,851 +2,369,226 0.14% 83,408,795
2021-11-10 2021-11-08 11.896 4,721,625 -11,732,228 0.09% 56,168,639
2021-11-09 2021-11-05 11.319 16,453,853 -2,756,047 0.32% 186,241,048
2021-11-08 2021-11-04 11.519 19,209,900 +1,253,836 0.37% 221,273,843
2021-11-05 2021-11-03 11.563 17,956,064 +96,638 0.35% 207,628,270
2021-11-04 2021-11-02 11.430 17,859,426 -173,019 0.35% 204,132,589
2021-11-03 2021-11-01 11.674 18,032,445 +6,473,502 0.35% 210,512,543
2021-11-02 2021-10-29 12.029 11,558,943 -5,130,191 0.22% 139,044,888
2021-11-01 2021-10-28 11.874 16,689,134 +3,662,518 0.32% 198,164,201
2021-10-29 2021-10-27 12.362 13,026,616 -4,245,271 0.25% 161,036,537
2021-10-28 2021-10-26 12.828 17,271,887 -901,140 0.33% 221,567,085
2021-10-27 2021-10-25 12.651 18,173,027 +3,870,357 0.35% 229,900,410
2021-10-26 2021-10-22 12.495 14,302,670 -5,606,672 0.28% 178,715,875
2021-10-25 2021-10-21 12.606 19,909,342 -3,214,672 0.39% 250,982,164
2021-10-22 2021-10-20 12.850 23,124,014 +3,527,215 0.45% 297,152,511
2021-10-21 2021-10-19 13.028 19,596,799 +3,219,339 0.38% 255,305,903
2021-10-20 2021-10-18 12.762 16,377,460 -2,693,385 0.32% 209,002,754
2021-10-19 2021-10-15 12.251 19,070,845 -2,881,878 0.37% 233,639,695
2021-10-18 2021-10-12 11.386 21,952,723 -8,800,342 0.42% 249,944,382
2021-10-15 2021-10-11 11.430 30,753,065 +6,486,102 0.59% 351,506,413
2021-10-12 2021-10-08 10.686 24,266,963 +6,072,977 0.47% 259,327,956
2021-10-11 2021-10-07 10.498 18,193,986 +511,349 0.35% 190,997,030
2021-10-08 2021-10-06 10.243 17,682,637 -1,272,500 0.34% 181,115,807
2021-10-07 2021-10-05 10.431 18,955,137 +2,266,300 0.37% 197,725,373
2021-10-06 2021-10-04 10.021 16,688,837 +665,581 0.32% 167,232,794
2021-10-05 2021-09-30 10.675 16,023,256 -2,034,684 0.31% 171,054,091
2021-10-04 2021-09-29 10.598 18,057,940 +936,472 0.35% 191,372,354
2021-09-30 2021-09-28 10.908 17,121,468 -125,258 0.33% 186,767,858
2021-09-29 2021-09-27 10.831 17,246,726 +639,485 0.33% 186,794,508
2021-09-28 2021-09-24 11.053 16,607,241 -746,827 0.32% 183,554,252
2021-09-27 2021-09-23 11.230 17,354,068 +1,653,596 0.34% 194,889,943
2021-09-24 2021-09-21 11.319 15,700,472 -1,065,995 0.30% 177,713,534
2021-09-23 2021-09-20 11.319 16,766,467 -36,767 0.32% 189,779,524
2021-09-21 2021-09-17 11.807 16,803,234 -33,000 0.33% 198,400,209
2021-09-20 2021-09-16 12.362 16,836,234 -1,277,871 0.33% 208,131,477
2021-09-17 2021-09-15 13.028 18,114,105 -508,118 0.35% 235,989,456
2021-09-16 2021-09-14 13.139 18,622,223 +2,131,948 0.36% 244,675,704
2021-09-15 2021-09-13 13.760 16,490,275 -5,325,216 0.32% 226,911,865
2021-09-14 2021-09-10 13.250 21,815,491 +94,370 0.42% 289,052,640
2021-09-13 2021-09-09 12.451 21,721,121 +1,504,225 0.42% 270,447,340
2021-09-10 2021-09-08 12.007 20,216,896 -1,768,939 0.39% 242,744,478
2021-09-09 2021-09-07 12.273 21,985,835 +452,373 0.43% 269,839,618
2021-09-08 2021-09-06 12.340 21,533,462 +146,886 0.42% 265,721,238
2021-09-07 2021-09-03 12.207 21,386,576 +1,060,370 0.41% 261,060,741
2021-09-06 2021-09-02 11.963 20,326,206 +54,068 0.39% 243,154,721
2021-09-03 2021-09-01 11.852 20,272,138 -2,594,516 0.39% 240,258,316
2021-09-02 2021-08-31 12.296 22,866,654 +521,042 0.44% 281,157,713
2021-09-01 2021-08-30 12.251 22,345,612 +1,843,750 0.43% 273,759,342
2021-08-31 2021-08-27 11.541 20,501,862 +396,412 0.40% 236,610,638
2021-08-30 2021-08-26 11.452 20,105,450 -1,584,394 0.39% 230,250,784
2021-08-27 2021-08-25 11.652 21,689,844 +960,716 0.42% 252,727,993
2021-08-26 2021-08-24 11.474 20,729,128 +187,437 0.40% 237,853,307
2021-08-25 2021-08-23 11.341 20,541,691 +1,057,943 0.40% 232,967,162
2021-08-24 2021-08-20 10.886 19,483,748 -652,426 0.38% 212,104,134
2021-08-23 2021-08-19 11.541 20,136,174 +575,127 0.39% 232,390,257
2021-08-20 2021-08-18 12.495 19,561,047 -3,616,847 0.38% 244,420,771
2021-08-19 2021-08-17 12.584 23,177,894 +3,992,958 0.45% 291,671,939
2021-08-18 2021-08-16 13.228 19,184,936 +46,878 0.37% 253,772,309
2021-08-17 2021-08-13 13.405 19,138,058 -1,238,167 0.37% 256,550,238
2021-08-16 2021-08-12 12.806 20,376,225 -145,435 0.39% 260,937,897
2021-08-13 2021-08-11 12.251 20,521,660 +581,679 0.40% 251,413,841
2021-08-12 2021-08-10 12.273 19,939,981 -1,437,607 0.39% 244,730,157
2021-08-11 2021-08-09 12.495 21,377,588 +477,964 0.41% 267,118,960
2021-08-10 2021-08-06 12.717 20,899,624 -1,016,486 0.40% 265,785,150
2021-08-09 2021-08-05 12.273 21,916,110 +2,218,462 0.42% 268,983,859
2021-08-06 2021-08-04 12.628 19,697,648 +236,819 0.38% 248,750,668
2021-08-05 2021-08-03 12.584 19,460,829 -1,870,767 0.38% 244,896,181
2021-08-04 2021-08-02 12.984 21,331,596 +1,763,811 0.41% 276,959,862
2021-08-03 2021-07-30 12.229 19,567,785 -2,789,029 0.38% 239,293,490
2021-08-02 2021-07-29 12.096 22,356,814 +1,680,455 0.43% 270,423,253
2021-07-30 2021-07-28 11.608 20,676,359 +969,822 0.40% 240,001,176
2021-07-29 2021-07-27 12.207 19,706,537 +254,231 0.38% 240,552,913
2021-07-28 2021-07-26 11.652 19,452,306 -651,239 0.38% 226,656,414
2021-07-27 2021-07-23 11.741 20,103,545 -1,256,253 0.39% 236,029,309
2021-07-26 2021-07-22 11.585 21,359,798 -3,431,272 0.41% 247,460,144
2021-07-23 2021-07-21 11.319 24,791,070 -691,950 0.48% 280,609,949
2021-07-22 2021-07-20 11.230 25,483,020 +6,062,870 0.49% 286,179,835
2021-07-21 2021-07-19 11.807 19,420,150 +12,013,292 0.38% 229,298,825
2021-07-20 2021-07-16 12.029 7,406,858 -16,776,467 0.14% 89,098,609
2021-07-19 2021-07-15 12.029 24,183,325 +1,294,242 0.47% 290,906,159
2021-07-16 2021-07-14 11.696 22,889,083 +2,151,186 0.44% 267,717,417
2021-07-15 2021-07-13 12.051 20,737,897 -755,155 0.40% 249,920,661
2021-07-14 2021-07-12 12.074 21,493,052 -3,473,905 0.42% 259,498,353
2021-07-13 2021-07-09 11.785 24,966,957 +4,141,370 0.48% 294,237,317
2021-07-12 2021-07-08 11.430 20,825,587 -139,857 0.40% 238,035,701
2021-07-09 2021-07-07 11.963 20,965,444 -128,466 0.41% 250,801,683
2021-07-08 2021-07-06 11.829 21,093,910 +281,065 0.41% 249,529,511
2021-07-07 2021-07-05 11.852 20,812,845 -1,814,725 0.40% 246,666,587
2021-07-06 2021-07-02 11.608 22,627,570 +637,703 0.44% 262,649,890
2021-07-05 2021-06-30 11.585 21,989,867 +919,167 0.43% 254,759,697
2021-07-02 2021-06-29 11.474 21,070,700 -981,769 0.41% 241,772,624
2021-06-30 2021-06-28 11.652 22,052,469 +1,075,775 0.43% 256,953,265
2021-06-29 2021-06-25 12.051 20,976,694 -3,316,436 0.41% 252,798,498
2021-06-28 2021-06-24 11.386 24,293,130 -1,553,566 0.47% 276,591,263
2021-06-25 2021-06-23 11.474 25,846,696 +5,109,421 0.50% 296,574,082
2021-06-24 2021-06-22 11.363 20,737,275 -3,262,125 0.40% 235,645,562
2021-06-23 2021-06-21 10.975 23,999,400 +223,483 0.46% 263,393,042
2021-06-22 2021-06-18 11.042 23,775,917 +81,391 0.46% 262,523,375
2021-06-21 2021-06-17 11.230 23,694,526 -138,251 0.46% 266,094,660
2021-06-18 2021-06-16 11.086 23,832,777 +455,621 0.46% 264,209,093
2021-06-17 2021-06-15 12.185 23,377,156 +80,823 0.45% 284,840,433
2021-06-16 2021-06-11 12.762 23,296,333 +214,907 0.45% 297,298,712
2021-06-15 2021-06-10 12.540 23,081,426 -144,338 0.45% 289,433,437
2021-06-11 2021-06-09 12.762 23,225,764 -468,667 0.45% 296,398,138
2021-06-10 2021-06-08 12.562 23,694,431 -469,155 0.46% 297,646,193
2021-06-09 2021-06-07 12.784 24,163,586 -297,376 0.47% 308,902,546
2021-06-08 2021-06-04 12.451 24,460,962 +582,136 0.47% 304,560,805
2021-06-07 2021-06-03 13.302 23,878,826 -781,459 0.46% 317,633,079
2021-06-04 2021-06-02 13.414 24,660,285 -247,968 0.48% 330,798,453
2021-06-03 2021-06-01 13.864 24,908,253 +395,206 0.49% 345,318,209
2021-06-02 2021-05-31 13.684 24,513,047 +559,828 0.48% 335,432,885
2021-06-01 2021-05-28 13.504 23,953,219 -1,468,665 0.47% 323,466,571
2021-05-31 2021-05-27 13.212 25,421,884 -38,274 0.50% 335,873,783
2021-05-28 2021-05-26 13.257 25,460,158 -470,863 0.50% 337,523,607
2021-05-27 2021-05-25 13.010 25,931,021 +1,147,082 0.51% 337,356,613
2021-05-26 2021-05-24 12.471 24,783,939 -15,752 0.49% 309,068,228
2021-05-25 2021-05-21 12.897 24,799,691 +535,582 0.49% 319,852,102
2021-05-24 2021-05-20 13.212 24,264,109 -511,861 0.48% 320,577,266
2021-05-21 2021-05-18 13.998 24,775,970 -360,588 0.49% 346,824,493
2021-05-20 2021-05-17 13.841 25,136,558 +1,248,046 0.49% 347,918,536
2021-05-18 2021-05-14 13.145 23,888,512 -461,536 0.47% 314,004,601
2021-05-17 2021-05-13 13.055 24,350,048 +359,334 0.48% 317,882,779
2021-05-14 2021-05-12 14.066 23,990,714 -742,770 0.47% 337,449,317
2021-05-13 2021-05-11 13.796 24,733,484 +1,137,602 0.48% 341,228,042
2021-05-12 2021-05-10 14.942 23,595,882 +10,031,431 0.46% 352,572,884
2021-05-11 2021-05-07 13.819 13,564,451 +1,849,539 0.27% 187,442,636
2021-05-10 2021-05-06 13.572 11,714,912 +2,079,995 0.23% 158,988,977
2021-05-07 2021-05-05 13.661 9,634,917 -161,125 0.19% 131,626,279
2021-05-06 2021-05-04 13.684 9,796,042 +795,336 0.19% 134,047,580
2021-05-05 2021-05-03 12.156 9,000,706 -63,191 0.18% 109,411,983
2021-05-04 2021-04-30 12.291 9,063,897 -106,340 0.18% 111,402,089
2021-05-03 2021-04-29 13.077 9,170,237 +680,538 0.18% 119,920,821
2021-04-30 2021-04-28 12.538 8,489,699 -922,678 0.17% 106,443,106
2021-04-29 2021-04-27 12.965 9,412,377 -863,653 0.18% 122,029,877
2021-04-28 2021-04-26 12.897 10,276,030 +1,040,218 0.20% 132,534,304
2021-04-27 2021-04-23 12.650 9,235,812 +146,600 0.18% 116,835,420
2021-04-26 2021-04-22 12.336 9,089,212 +1,111,958 0.18% 112,121,687
2021-04-23 2021-04-21 12.268 7,977,254 -1,743,386 0.16% 97,867,188
2021-04-22 2021-04-20 12.426 9,720,640 +1,794,442 0.19% 120,784,453
2021-04-21 2021-04-19 12.426 7,926,198 -1,117,076 0.16% 98,487,496
2021-04-20 2021-04-16 11.954 9,043,274 -554,426 0.18% 108,100,666
2021-04-19 2021-04-15 11.954 9,597,700 +334,452 0.19% 114,728,113
2021-04-16 2021-04-14 11.504 9,263,248 +2,115,573 0.18% 106,567,383
2021-04-15 2021-04-13 10.808 7,147,675 -61,328 0.14% 77,250,433
2021-04-14 2021-04-12 10.808 7,209,003 -3,237,028 0.14% 77,913,252
2021-04-13 2021-04-09 11.729 10,446,031 +3,623,155 0.20% 122,521,657
2021-04-12 2021-04-08 11.774 6,822,876 +353,695 0.13% 80,332,228
2021-04-09 2021-04-07 11.392 6,469,181 -1,019,010 0.13% 73,696,745
2021-04-08 2021-04-01 11.055 7,488,191 +818,002 0.15% 82,781,456
2021-04-07 2021-03-31 10.740 6,670,189 -643,430 0.13% 71,640,248
2021-04-01 2021-03-30 11.111 7,313,619 +593,495 0.14% 81,262,406
2021-03-31 2021-03-29 10.976 6,720,124 -504,396 0.13% 73,762,037
2021-03-30 2021-03-26 10.886 7,224,520 +822,453 0.14% 78,649,112
2021-03-29 2021-03-25 10.752 6,402,067 -2,940,180 0.13% 68,832,446
2021-03-26 2021-03-24 10.392 9,342,247 +2,889,444 0.18% 97,085,446
2021-03-25 2021-03-23 11.302 6,452,803 -1,659,147 0.13% 72,930,206
2021-03-24 2021-03-22 11.999 8,111,950 +90,791 0.16% 97,332,431
2021-03-23 2021-03-19 12.021 8,021,159 +380,471 0.16% 96,423,292
2021-03-22 2021-03-18 12.560 7,640,688 +481,545 0.15% 95,969,962
2021-03-19 2021-03-17 12.471 7,159,143 -3,070 0.14% 89,278,126
2021-03-18 2021-03-16 12.471 7,162,213 -772,251 0.14% 89,316,411
2021-03-17 2021-03-15 12.066 7,934,464 +1,217,658 0.16% 95,737,686
2021-03-16 2021-03-12 12.246 6,716,806 -483,325 0.13% 82,252,736
2021-03-15 2021-03-11 13.190 7,200,131 +44,170 0.14% 94,966,306
2021-03-12 2021-03-10 11.729 7,155,961 +25,302 0.14% 83,932,376
2021-03-11 2021-03-09 11.684 7,130,659 -2,582,804 0.14% 83,315,165
2021-03-10 2021-03-08 11.212 9,713,463 -73,522 0.19% 108,909,480
2021-03-09 2021-03-05 11.707 9,786,985 -550,260 0.19% 114,571,789
2021-03-08 2021-03-04 12.044 10,337,245 -480,629 0.20% 124,497,504
2021-03-05 2021-03-03 13.841 10,817,874 +2,234,168 0.21% 149,731,673
2021-03-04 2021-03-02 12.515 8,583,706 -4,617,062 0.17% 107,428,887
2021-03-03 2021-03-01 13.167 13,200,768 +4,117,936 0.26% 173,815,244
2021-03-02 2021-02-26 12.920 9,082,832 +890,241 0.18% 117,349,211
2021-03-01 2021-02-25 14.560 8,192,591 -1,310,228 0.16% 119,285,410
2021-02-26 2021-02-24 13.998 9,502,819 +1,483,316 0.19% 133,024,474
2021-02-25 2021-02-23 15.526 8,019,503 +753,598 0.16% 124,513,531
2021-02-24 2021-02-22 16.380 7,265,905 +2,870,307 0.14% 119,016,806
2021-02-23 2021-02-19 15.729 4,395,598 -1,416,082 0.09% 69,136,447
2021-02-22 2021-02-18 15.369 5,811,680 +818,002 0.11% 89,320,026
2021-02-19 2021-02-17 15.504 4,993,678 +1,081,060 0.10% 77,421,338
2021-02-18 2021-02-16 15.010 3,912,618 -539,032 0.08% 58,726,614
2021-02-17 2021-02-11 12.808 4,451,650 -1,122,739 0.09% 57,014,709
2021-02-16 2021-02-09 12.044 5,574,389 +865,559 0.11% 67,135,636
2021-02-10 2021-02-08 11.280 4,708,830 +710,568 0.09% 53,113,849
2021-02-09 2021-02-05 10.370 3,998,262 +199,641 0.08% 41,460,449
2021-02-08 2021-02-04 10.662 3,798,621 -2,038,420 0.07% 40,499,833
2021-02-05 2021-02-03 11.134 5,837,041 -6,719,990 0.11% 64,987,144
2021-02-04 2021-02-02 11.347 12,557,031 -19,205 0.25% 142,485,080
2021-02-03 2021-02-01 11.100 12,576,236 +5,266,433 0.25% 139,594,618
2021-02-02 2021-01-29 9.707 7,309,803 +3,864,225 0.14% 70,954,585
2021-02-01 2021-01-28 9.830 3,445,578 -753,535 0.07% 33,871,247
2021-01-29 2021-01-27 10.718 4,199,113 -185,141 0.08% 45,005,645
2021-01-28 2021-01-26 11.010 4,384,254 +78,785 0.09% 48,270,615
2021-01-27 2021-01-25 11.280 4,305,469 +393,870 0.08% 48,564,087
2021-01-26 2021-01-22 10.808 3,911,599 +288,650 0.08% 42,275,665
2021-01-25 2021-01-21 11.257 3,622,949 -194,932 0.07% 40,784,110
2021-01-22 2021-01-20 11.032 3,817,881 -255,757 0.07% 42,120,637
2021-01-21 2021-01-19 10.403 4,073,638 -610,609 0.08% 42,379,368
2021-01-20 2021-01-18 10.448 4,684,247 -521,617 0.09% 48,942,234
2021-01-19 2021-01-15 10.381 5,205,864 -1,742,856 0.10% 54,041,307
2021-01-18 2021-01-14 10.055 6,948,720 +735,820 0.14% 69,869,703
2021-01-15 2021-01-13 10.167 6,212,900 +947,067 0.12% 63,168,999
2021-01-14 2021-01-12 10.325 5,265,833 +612,389 0.10% 54,368,036
2021-01-13 2021-01-11 10.459 4,653,444 +1,936,858 0.09% 48,672,676
2021-01-12 2021-01-08 10.954 2,716,586 -64,087 0.05% 29,756,999
2021-01-11 2021-01-07 11.179 2,780,673 -52,335 0.05% 31,083,796
2021-01-08 2021-01-06 10.774 2,833,008 -729,244 0.06% 30,523,017
2021-01-07 2021-01-05 10.594 3,562,252 +977,095 0.07% 37,739,608
2021-01-06 2021-01-04 10.673 2,585,157 -111,578 0.05% 27,591,263
2021-01-05 2020-12-31 9.864 2,696,735 +763,706 0.05% 26,600,747
2021-01-04 2020-12-29 9.448 1,933,029 +106,812 0.04% 18,263,980
2020-12-30 2020-12-28 9.718 1,826,217 +720,981 0.04% 17,747,188
2020-12-29 2020-12-24 9.246 1,105,236 -1,110,877 0.02% 10,219,177
2020-12-28 2020-12-22 9.089 2,216,113 +460,845 0.04% 20,141,948
2020-12-23 2020-12-21 9.505 1,755,268 +34,667 0.03% 16,683,027
2020-12-22 2020-12-18 9.212 1,720,601 -490,962 0.03% 15,850,942
2020-12-21 2020-12-17 8.729 2,211,563 +12,123 0.04% 19,305,515
2020-12-18 2020-12-16 8.190 2,199,440 +715,614 0.04% 18,013,608
2020-12-17 2020-12-15 8.044 1,483,826 -2,687,690 0.03% 11,935,952
2020-12-16 2020-12-14 8.224 4,171,516 +106,812 0.08% 34,305,681
2020-12-15 2020-12-11 8.010 4,064,704 +1,555,895 0.08% 32,559,633
2020-12-14 2020-12-10 8.213 2,508,809 +80,123 0.05% 20,603,738
2020-12-11 2020-12-09 8.336 2,428,686 -289,680 0.05% 20,245,865
2020-12-10 2020-12-08 8.527 2,718,366 -88,120 0.05% 23,179,857
2020-12-09 2020-12-07 8.471 2,806,486 +85,449 0.05% 23,773,618
2020-12-08 2020-12-04 8.707 2,721,037 -579,455 0.05% 23,691,753
2020-12-07 2020-12-03 8.482 3,300,492 +753,025 0.06% 27,995,401
2020-12-04 2020-12-02 8.830 2,547,467 +128,984 0.05% 22,495,319
2020-12-03 2020-12-01 8.808 2,418,483 -1,493,920 0.05% 21,301,989
2020-12-02 2020-11-30 8.684 3,912,403 +1,368,974 0.08% 33,976,929
2020-12-01 2020-11-27 8.482 2,543,429 -2,416,969 0.05% 21,573,848
2020-11-30 2020-11-26 8.583 4,960,398 +219,401 0.10% 42,576,596
2020-11-27 2020-11-25 8.190 4,740,997 +2,428,193 0.09% 38,829,184
2020-11-26 2020-11-24 8.752 2,312,804 +521,332 0.05% 20,241,250
2020-11-25 2020-11-23 9.033 1,791,472 -1,581,530 0.04% 16,181,811
2020-11-24 2020-11-20 8.561 3,373,002 +1,061,889 0.07% 28,875,707
2020-11-23 2020-11-19 8.123 2,311,113 +1,409,919 0.05% 18,772,432
2020-11-20 2020-11-18 8.314 901,194 -250,118 0.02% 7,492,229
2020-11-19 2020-11-17 7.988 1,151,312 -1,294,206 0.02% 9,196,523
2020-11-18 2020-11-16 8.089 2,445,518 +600,996 0.05% 19,781,736
2020-11-17 2020-11-13 7.392 1,844,522 +828,683 0.04% 13,635,491
2020-11-16 2020-11-12 7.595 1,015,839 -979,384 0.02% 7,714,941
2020-11-13 2020-11-11 7.246 1,995,223 +1,057,870 0.04% 14,458,133
2020-11-12 2020-11-10 7.415 937,353 -1,581,584 0.02% 6,950,374
2020-11-11 2020-11-09 7.752 2,518,937 +696,059 0.05% 19,526,637
2020-11-10 2020-11-06 7.505 1,822,878 +405,885 0.04% 13,680,284
2020-11-09 2020-11-05 7.033 1,416,993 +185,141 0.03% 9,965,592
2020-11-06 2020-11-04 7.022 1,231,852 -217,184 0.02% 8,649,671
2020-11-05 2020-11-03 6.977 1,449,036 -1,010,353 0.03% 10,109,550
2020-11-04 2020-11-02 6.797 2,459,389 -218,965 0.05% 16,716,435
2020-11-03 2020-10-30 6.303 2,678,354 +1,128,648 0.05% 16,880,756
2020-11-02 2020-10-29 6.471 1,549,706 -178,814 0.03% 10,028,428
2020-10-30 2020-10-28 6.516 1,728,520 +436,149 0.03% 11,263,243
2020-10-29 2020-10-27 6.550 1,292,371 -808,851 0.03% 8,464,802
2020-10-28 2020-10-23 6.516 2,101,222 -2,027,264 0.04% 13,691,814
2020-10-27 2020-10-22 6.651 4,128,486 -1,012,723 0.08% 27,458,295
2020-10-23 2020-10-21 6.584 5,141,209 +1,607,032 0.10% 33,847,292
2020-10-22 2020-10-20 6.359 3,534,177 +1,602,180 0.07% 22,473,245
2020-10-21 2020-10-19 6.190 1,931,997 -321,504 0.04% 11,959,667
2020-10-20 2020-10-16 6.303 2,253,501 +30,868 0.04% 14,203,052
2020-10-19 2020-10-15 6.202 2,222,633 -494,501 0.04% 13,783,766
2020-10-16 2020-10-14 6.145 2,717,134 -360,490 0.05% 16,697,807
2020-10-15 2020-10-12 6.112 3,077,624 -121,996 0.06% 18,809,425
2020-10-14 2020-10-09 5.876 3,199,620 +106,942 0.06% 18,800,143
2020-10-12 2020-10-08 5.865 3,092,678 -2,069,039 0.06% 18,137,034
2020-10-09 2020-10-07 5.797 5,161,717 -2,024,737 0.10% 29,922,987
2020-10-08 2020-10-06 5.808 7,186,454 +2,935,335 0.14% 41,741,326
2020-10-07 2020-10-05 5.471 4,251,119 +329,337 0.08% 23,259,120
2020-10-06 2020-09-30 5.505 3,921,782 +892,671 0.08% 21,589,400
2020-10-05 2020-09-29 5.527 3,029,111 -455,731 0.06% 16,743,311
2020-09-30 2020-09-28 5.527 3,484,842 -1,510,857 0.07% 19,262,349
2020-09-29 2020-09-25 5.561 4,995,699 -582,837 0.10% 27,781,936
2020-09-28 2020-09-24 5.494 5,578,536 -334,411 0.11% 30,647,154
2020-09-25 2020-09-23 6.011 5,912,947 +1,025,396 0.12% 35,540,114
2020-09-24 2020-09-22 6.100 4,887,551 +2,703,234 0.10% 29,816,192
2020-09-23 2020-09-21 6.516 2,184,317 +145,977 0.04% 14,233,271
2020-09-22 2020-09-18 6.640 2,038,340 +23,142 0.04% 13,533,968
2020-09-21 2020-09-17 6.258 2,015,198 +49,846 0.04% 12,610,548
2020-09-18 2020-09-16 6.336 1,965,352 -756,585 0.04% 12,453,187
2020-09-17 2020-09-15 6.348 2,721,937 +1,100,787 0.05% 17,277,765
2020-09-16 2020-09-14 6.280 1,621,150 -2,977,030 0.03% 10,181,132
2020-09-15 2020-09-11 6.067 4,598,180 -1,873,305 0.09% 27,895,926
2020-09-14 2020-09-10 6.179 6,471,485 -3,574,198 0.13% 39,987,816
2020-09-11 2020-09-09 5.865 10,045,683 +3,385,942 0.20% 58,912,984
2020-09-10 2020-09-08 6.078 6,659,741 +3,566,632 0.13% 40,477,684
2020-09-09 2020-09-07 6.460 3,093,109 +551,095 0.06% 19,981,317
2020-09-08 2020-09-04 6.460 2,542,014 +480,214 0.05% 16,421,273
2020-09-07 2020-09-03 6.516 2,061,800 -1,656,882 0.04% 13,434,935
2020-09-04 2020-09-02 6.393 3,718,682 -2,436,204 0.07% 23,771,816
2020-09-03 2020-09-01 6.303 6,154,886 -1,316,530 0.12% 38,792,157
2020-09-02 2020-08-31 5.943 7,471,416 +1,522,081 0.15% 44,403,749
2020-09-01 2020-08-28 5.842 5,949,335 +2,159,381 0.12% 34,756,243
2020-08-31 2020-08-27 5.898 3,789,954 +14,235 0.07% 22,353,951
2020-08-28 2020-08-26 5.831 3,775,719 -863,303 0.07% 22,015,476
2020-08-27 2020-08-25 5.977 4,639,022 -1,290,840 0.09% 27,726,760
2020-08-26 2020-08-24 5.853 5,929,862 -209,720 0.12% 34,709,101
2020-08-25 2020-08-21 5.606 6,139,582 +472,644 0.12% 34,419,171
2020-08-24 2020-08-20 5.707 5,666,938 +409,294 0.11% 32,342,473
2020-08-21 2020-08-19 5.718 5,257,644 -807,673 0.10% 30,065,609
2020-08-20 2020-08-18 5.797 6,065,317 -1,870,233 0.12% 35,161,246
2020-08-19 2020-08-17 5.426 7,935,550 +1,547,351 0.16% 43,061,109
2020-08-18 2020-08-14 5.202 6,388,199 +147,757 0.13% 33,229,245
2020-08-17 2020-08-13 5.145 6,240,442 -719,202 0.12% 32,110,116
2020-08-14 2020-08-12 5.168 6,959,644 +2,816,764 0.14% 35,967,140
2020-08-13 2020-08-11 5.516 4,142,880 -972,880 0.08% 22,853,088
2020-08-12 2020-08-10 5.786 5,115,760 +1,826,486 0.10% 29,599,096
2020-08-11 2020-08-07 6.123 3,289,274 -4,384,456 0.06% 20,139,914
2020-08-10 2020-08-06 5.909 7,673,730 +1,912,831 0.15% 45,347,496
2020-08-07 2020-08-05 5.550 5,760,899 -211,760 0.11% 31,972,623
2020-08-06 2020-08-04 5.336 5,972,659 +555,422 0.12% 31,872,959
2020-08-05 2020-08-03 5.336 5,417,237 +786,849 0.11% 28,908,962
2020-08-04 2020-07-31 5.404 4,630,388 -770,827 0.09% 25,022,086
2020-08-03 2020-07-30 5.168 5,401,215 -3,421,546 0.11% 27,913,246
2020-07-31 2020-07-29 5.336 8,822,761 +1,872,771 0.17% 47,082,463
2020-07-30 2020-07-28 5.303 6,949,990 +890,101 0.14% 36,854,220
2020-07-29 2020-07-27 5.617 6,059,889 +3,031,681 0.12% 34,040,484
2020-07-28 2020-07-24 5.258 3,028,208 -1,359,183 0.06% 15,921,816
2020-07-27 2020-07-23 5.426 4,387,391 +198,671 0.09% 23,807,540
2020-07-24 2020-07-22 5.415 4,188,720 -1,491,628 0.08% 22,682,422
2020-07-23 2020-07-21 5.336 5,680,348 -2,296,459 0.11% 30,313,048
2020-07-22 2020-07-20 5.280 7,976,807 -2,979,610 0.16% 42,119,964
2020-07-21 2020-07-17 5.089 10,956,417 -2,187,555 0.21% 55,760,647
2020-07-20 2020-07-16 4.954 13,143,972 +3,523,726 0.26% 65,121,780
2020-07-17 2020-07-15 5.280 9,620,246 +311,491 0.19% 50,797,821
2020-07-16 2020-07-14 5.393 9,308,755 -1,090,373 0.18% 50,198,864
2020-07-15 2020-07-13 5.617 10,399,128 +5,623,767 0.20% 58,415,484
2020-07-14 2020-07-10 5.336 4,775,361 +559,331 0.09% 25,483,605
2020-07-13 2020-07-09 5.539 4,216,030 -1,799,782 0.08% 23,351,332
2020-07-10 2020-07-08 5.235 6,015,812 +963,088 0.12% 31,494,972
2020-07-09 2020-07-07 4.696 5,052,724 +1,210,551 0.10% 23,728,097
2020-07-08 2020-07-06 4.752 3,842,173 -2,832,573 0.08% 18,259,057
2020-07-07 2020-07-03 4.280 6,674,746 +1,166,024 0.13% 28,570,693
2020-07-06 2020-07-02 4.224 5,508,722 +1,935,078 0.11% 23,270,181
2020-07-03 2020-06-30 4.056 3,573,644 -765,486 0.07% 14,493,709
2020-07-02 2020-06-29 3.977 4,339,130 +307,974 0.08% 17,257,067
2020-06-30 2020-06-26 3.966 4,031,156 -3,453,494 0.08% 15,986,941
2020-06-29 2020-06-24 3.943 7,484,650 -4,278,427 0.15% 29,514,788
2020-06-26 2020-06-23 3.910 11,763,077 -15,095,923 0.23% 45,989,770
2020-06-24 2020-06-22 3.842 26,859,000 +446,919 0.53% 103,199,358
2020-06-23 2020-06-19 3.764 26,412,081 -1,274,490 0.52% 99,405,057
2020-06-22 2020-06-18 3.775 27,686,571 +439,665 0.54% 104,512,804
2020-06-19 2020-06-17 3.584 27,246,906 -3,572,729 0.53% 97,649,254
2020-06-18 2020-06-16 3.573 30,819,635 +12,744,456 0.60% 110,107,186
2020-06-17 2020-06-15 3.734 18,075,179 -731,662 0.35% 67,487,442
2020-06-16 2020-06-12 3.908 18,806,841 -680,690 0.37% 73,500,528
2020-06-15 2020-06-11 3.966 19,487,531 +661,996 0.40% 77,294,132
2020-06-12 2020-06-10 3.897 18,825,535 +7,701,507 0.38% 73,354,619
2020-06-11 2020-06-09 3.897 11,124,028 +1,275,847 0.23% 43,345,320
2020-06-10 2020-06-08 3.792 9,848,181 +2,768,347 0.20% 37,342,978
2020-06-09 2020-06-05 3.652 7,079,834 +68,779 0.14% 25,857,590
2020-06-08 2020-06-04 3.699 7,011,055 -3,823,070 0.14% 25,932,586
2020-06-05 2020-06-03 3.687 10,834,125 -1,146,887 0.22% 39,947,392
2020-06-04 2020-06-02 3.652 11,981,012 +7,758,063 0.24% 43,758,102
2020-06-03 2020-06-01 3.710 4,222,949 +1,610,473 0.09% 15,669,020
2020-06-02 2020-05-29 3.606 2,612,476 -380,416 0.05% 9,419,966
2020-06-01 2020-05-28 3.676 2,992,892 +2,174 0.06% 11,000,526
2020-05-29 2020-05-27 3.606 2,990,718 -1,200,190 0.06% 10,783,816
2020-05-28 2020-05-26 3.664 4,190,908 -385,161 0.08% 15,355,148
2020-05-27 2020-05-25 3.629 4,576,069 -1,535,358 0.09% 16,606,667
2020-05-26 2020-05-22 3.699 6,111,427 -252,762 0.12% 22,605,029
2020-05-25 2020-05-21 3.873 6,364,189 +590,294 0.13% 24,650,324
2020-05-22 2020-05-20 4.024 5,773,895 -2,697,419 0.12% 23,237,013
2020-05-21 2020-05-19 3.920 8,471,314 -2,085,803 0.17% 33,205,958
2020-05-20 2020-05-18 3.955 10,557,117 +5,889,185 0.21% 41,750,298
2020-05-19 2020-05-15 3.769 4,667,932 +2,179,170 0.09% 17,591,580
2020-05-18 2020-05-14 3.687 2,488,762 -213,214 0.05% 9,176,519
2020-05-15 2020-05-13 3.699 2,701,976 -48,146 0.05% 9,994,106
2020-05-14 2020-05-12 3.676 2,750,122 -703,263 0.06% 10,108,213
2020-05-13 2020-05-11 3.792 3,453,385 +373,125 0.07% 13,094,772
2020-05-12 2020-05-08 3.862 3,080,260 +1,158,923 0.06% 11,894,900
2020-05-11 2020-05-07 3.734 1,921,337 +139,277 0.04% 7,173,712
2020-05-08 2020-05-06 3.792 1,782,060 +562,267 0.04% 6,757,332
2020-05-07 2020-05-05 3.792 1,219,793 -3,440,660 0.02% 4,625,291
2020-05-06 2020-05-04 3.641 4,660,453 -2,104,718 0.09% 16,967,107
2020-05-05 2020-04-29 3.722 6,765,171 -1,948,159 0.14% 25,180,485
2020-05-04 2020-04-28 3.722 8,713,330 +2,739,116 0.18% 32,431,682
2020-04-29 2020-04-27 3.850 5,974,214 +2,293,773 0.12% 23,000,861
2020-04-28 2020-04-24 4.048 3,680,441 -254,482 0.07% 14,897,536
2020-04-27 2020-04-23 3.978 3,934,923 -1,676,483 0.08% 15,653,003
2020-04-24 2020-04-22 3.862 5,611,406 +1,909,135 0.11% 21,669,311
2020-04-23 2020-04-21 3.885 3,702,271 +1,144,644 0.08% 14,383,017
2020-04-22 2020-04-20 3.873 2,557,627 +127,241 0.05% 9,906,421
2020-04-21 2020-04-17 3.838 2,430,386 +1,279,286 0.05% 9,328,773
2020-04-20 2020-04-16 3.862 1,151,100 -144,173 0.02% 4,445,150
2020-04-17 2020-04-15 3.792 1,295,273 -462,537 0.03% 4,911,501
2020-04-16 2020-04-14 3.827 1,757,810 +245,884 0.04% 6,726,717
2020-04-15 2020-04-09 3.629 1,511,926 -455,660 0.03% 5,486,817
2020-04-14 2020-04-08 3.559 1,967,586 -1,229,421 0.04% 7,003,102
2020-04-09 2020-04-07 3.629 3,197,007 +2,269,701 0.06% 11,602,017
2020-04-08 2020-04-06 3.396 927,306 +91,132 0.02% 3,149,497
2020-04-07 2020-04-03 3.420 836,174 -784,079 0.02% 2,859,429
2020-04-06 2020-04-02 3.396 1,620,253 -70,498 0.03% 5,503,019
2020-04-03 2020-04-01 3.315 1,690,751 +1,191,593 0.03% 5,604,796
2020-04-02 2020-03-31 3.396 499,158 -1,820,919 0.01% 1,695,338
2020-04-01 2020-03-30 3.362 2,320,077 +1,390,532 0.05% 7,798,940
2020-03-31 2020-03-27 3.327 929,545 -397,197 0.02% 3,092,230
2020-03-30 2020-03-26 3.350 1,326,742 +1,282,724 0.03% 4,444,412
2020-03-27 2020-03-25 3.396 44,018 -56,223 0.00% 149,503
2020-03-26 2020-03-24 3.199 100,241 +13,756 0.00% 320,637
2020-03-25 2020-03-23 2.966 86,485 -3,184,529 0.00% 256,517
2020-03-24 2020-03-20 3.094 3,271,014 -2,190,699 0.07% 10,120,439
2020-03-23 2020-03-19 2.745 5,461,713 -1,760,824 0.11% 14,992,574
2020-03-20 2020-03-18 2.861 7,222,537 -1,217,213 0.15% 20,666,180
2020-03-19 2020-03-17 3.036 8,439,750 -759,038 0.17% 25,621,551
2020-03-18 2020-03-16 3.175 9,198,788 +1,019,646 0.19% 29,209,800
2020-03-17 2020-03-13 3.524 8,179,142 +159,352 0.17% 28,826,088
2020-03-16 2020-03-12 3.582 8,019,790 +2,051,369 0.16% 28,730,887
2020-03-13 2020-03-11 3.792 5,968,421 +150,244 0.12% 22,631,450
2020-03-12 2020-03-10 3.803 5,818,177 -1,943,128 0.12% 22,129,419
2020-03-11 2020-03-09 3.850 7,761,305 +415,440 0.16% 29,881,203
2020-03-10 2020-03-06 4.036 7,345,865 -1,044,236 0.15% 29,648,843
2020-03-09 2020-03-05 4.071 8,390,101 -2,834,547 0.17% 34,156,280
2020-03-06 2020-03-04 4.129 11,224,648 +421,340 0.23% 46,348,578
2020-03-05 2020-03-03 4.083 10,803,308 +1,000,920 0.22% 44,106,155
2020-03-04 2020-03-02 4.094 9,802,388 +407,515 0.20% 40,133,763
2020-03-03 2020-02-28 4.071 9,394,873 -1,175,804 0.19% 38,246,728
2020-03-02 2020-02-27 4.257 10,570,677 +633,865 0.21% 45,000,695
2020-02-28 2020-02-26 4.234 9,936,812 +71,118 0.20% 42,071,092
2020-02-27 2020-02-25 4.269 9,865,694 -1,451,233 0.20% 42,114,246
2020-02-26 2020-02-24 4.478 11,316,927 +2,484,634 0.23% 50,678,596
2020-02-25 2020-02-21 4.513 8,832,293 -890,599 0.18% 39,860,296
2020-02-24 2020-02-20 4.455 9,722,892 -830,677 0.20% 43,314,127
2020-02-21 2020-02-19 4.536 10,553,569 +988,696 0.21% 47,873,953
2020-02-20 2020-02-18 4.455 9,564,873 +1,520,012 0.19% 42,610,174
2020-02-19 2020-02-17 4.525 8,044,861 -338,327 0.16% 36,400,175
2020-02-18 2020-02-14 4.455 8,383,188 +95,715 0.17% 37,345,933
2020-02-17 2020-02-13 4.339 8,287,473 -3,270,323 0.17% 35,955,579
2020-02-14 2020-02-12 4.292 11,557,796 -1,888,943 0.23% 49,606,287
2020-02-13 2020-02-11 4.222 13,446,739 -278,554 0.27% 56,775,233
2020-02-12 2020-02-10 4.106 13,725,293 +1,657,050 0.28% 56,354,897
2020-02-11 2020-02-07 4.118 12,068,243 -2,695,699 0.24% 49,691,561
2020-02-10 2020-02-06 4.094 14,763,942 +2,631,047 0.30% 60,447,775
2020-02-07 2020-02-05 3.966 12,132,895 -330,998 0.25% 48,123,161
2020-02-06 2020-02-04 3.966 12,463,893 -4,793,280 0.25% 49,436,011
2020-02-05 2020-02-03 3.827 17,257,173 +391,608 0.35% 66,039,059
2020-02-04 2020-01-31 3.966 16,865,565 -919,186 0.34% 66,894,529
2020-02-03 2020-01-30 4.024 17,784,751 +4,350,260 0.36% 71,574,647
2020-01-31 2020-01-29 4.176 13,434,491 +2,852,601 0.27% 56,098,467
2020-01-30 2020-01-24 4.397 10,581,890 +585,068 0.21% 46,525,427
2020-01-29 2020-01-22 4.478 9,996,822 +34,389 0.20% 44,767,003
2020-01-23 2020-01-21 4.455 9,962,433 -15,475 0.20% 44,381,249
2020-01-22 2020-01-20 4.571 9,977,908 -122,082 0.20% 45,610,767
2020-01-21 2020-01-17 4.583 10,099,990 -79,268 0.20% 46,286,303
2020-01-20 2020-01-16 4.513 10,179,258 +1,650,692 0.21% 45,939,173
2020-01-17 2020-01-15 4.571 8,528,566 +1,141,280 0.17% 38,985,570
2020-01-16 2020-01-14 4.746 7,387,286 -746,250 0.15% 35,057,457
2020-01-15 2020-01-13 4.653 8,133,536 -2,016,939 0.16% 37,842,055
2020-01-14 2020-01-10 4.594 10,150,475 +1,556,981 0.21% 46,635,731
2020-01-13 2020-01-09 4.711 8,593,494 +103,168 0.17% 40,481,829
2020-01-10 2020-01-08 4.746 8,490,326 -1,781,371 0.17% 40,292,096
2020-01-09 2020-01-07 4.676 10,271,697 +897,563 0.21% 48,029,004
2020-01-08 2020-01-06 4.769 9,374,134 -566,287 0.19% 44,704,407
2020-01-07 2020-01-03 4.711 9,940,421 +1,022,982 0.20% 46,826,870
2020-01-06 2020-01-02 4.653 8,917,439 -1,330,010 0.18% 41,489,239
2020-01-03 2019-12-31 4.513 10,247,449 +481,451 0.21% 46,246,921
2020-01-02 2019-12-27 4.327 9,765,998 -860,239 0.20% 42,256,634
2019-12-30 2019-12-24 3.850 10,626,237 +443,194 0.22% 40,911,257
2019-12-27 2019-12-20 3.803 10,183,043 +1,238,792 0.21% 38,731,174
2019-12-23 2019-12-19 3.931 8,944,251 +514,996 0.18% 35,163,817
2019-12-20 2019-12-18 3.838 8,429,255 +670,593 0.17% 32,354,781
2019-12-19 2019-12-17 3.850 7,758,662 +3,439 0.16% 29,871,027
2019-12-18 2019-12-16 3.838 7,755,223 +94,571 0.16% 29,767,582
2019-12-17 2019-12-13 3.862 7,660,652 -407,342 0.16% 29,582,791
2019-12-16 2019-12-12 3.769 8,067,994 +888,278 0.16% 30,405,063
2019-12-13 2019-12-11 3.699 7,179,716 -677,471 0.15% 26,556,431
2019-12-12 2019-12-10 3.699 7,857,187 +523,564 0.16% 29,062,270
2019-12-11 2019-12-09 3.629 7,333,623 -1,928,386 0.15% 26,613,899
2019-12-10 2019-12-06 3.489 9,262,009 -267,123 0.19% 32,319,288
2019-12-09 2019-12-05 3.513 9,529,132 -715,300 0.19% 33,473,075
2019-12-06 2019-12-04 3.524 10,244,432 -110,046 0.21% 36,104,875
2019-12-05 2019-12-03 3.536 10,354,478 +294,029 0.21% 36,613,152
2019-12-04 2019-12-02 3.513 10,060,449 -546,791 0.20% 35,339,438
2019-12-03 2019-11-29 3.408 10,607,240 +220,165 0.22% 36,149,754
2019-12-02 2019-11-28 3.455 10,387,075 +1,062,044 0.21% 35,882,694
2019-11-29 2019-11-27 3.455 9,325,031 +832,224 0.19% 32,213,808
2019-11-28 2019-11-26 3.455 8,492,807 -1,959,853 0.17% 29,338,846
2019-11-27 2019-11-25 3.478 10,452,660 +2,424,569 0.21% 36,352,421
2019-11-26 2019-11-22 3.350 8,028,091 -497,872 0.16% 26,893,053
2019-11-25 2019-11-21 3.327 8,525,963 -758,287 0.17% 28,362,519
2019-11-22 2019-11-20 3.350 9,284,250 +475,434 0.19% 31,101,021
2019-11-21 2019-11-19 3.327 8,808,816 -1,067,361 0.18% 29,303,460
2019-11-20 2019-11-18 3.268 9,876,177 +1,131,153 0.20% 32,279,776
2019-11-19 2019-11-15 3.315 8,745,024 +1,654,131 0.18% 28,989,531
2019-11-18 2019-11-14 3.338 7,090,893 +675,752 0.14% 23,671,085
2019-11-15 2019-11-13 3.408 6,415,141 +319,821 0.13% 21,862,970
2019-11-14 2019-11-12 3.373 6,095,320 +52,096 0.12% 20,560,318
2019-11-13 2019-11-11 3.431 6,043,224 -567,077 0.12% 20,736,050
2019-11-12 2019-11-08 3.443 6,610,301 +2,613,594 0.13% 22,758,743
2019-11-11 2019-11-07 3.443 3,996,707 +457,865 0.08% 13,760,346
2019-11-08 2019-11-06 3.431 3,538,842 -815,888 0.07% 12,142,791
2019-11-07 2019-11-05 3.338 4,354,730 +889,125 0.09% 14,537,123
2019-11-06 2019-11-04 3.292 3,465,605 -857,315 0.07% 11,407,772
2019-11-05 2019-11-01 3.199 4,322,920 +816,768 0.09% 13,827,549
2019-11-04 2019-10-31 3.152 3,506,152 +835,663 0.07% 11,051,860
2019-11-01 2019-10-30 3.187 2,670,489 -25,449 0.05% 8,510,923
2019-10-31 2019-10-29 3.187 2,695,938 +77,656 0.05% 8,592,030
2019-10-30 2019-10-28 3.199 2,618,282 -730,689 0.05% 8,374,993
2019-10-29 2019-10-25 3.141 3,348,971 +5,158 0.07% 10,517,451
2019-10-28 2019-10-24 3.106 3,343,813 -1,322,809 0.07% 10,384,571
2019-10-25 2019-10-23 3.059 4,666,622 -747,970 0.09% 14,275,578
2019-10-24 2019-10-22 3.071 5,414,592 +1,765,036 0.11% 16,626,659
2019-10-23 2019-10-21 3.094 3,649,556 -20,633 0.07% 11,291,639
2019-10-22 2019-10-18 3.082 3,670,189 -679,191 0.07% 11,312,788
2019-10-21 2019-10-17 3.106 4,349,380 +629,326 0.09% 13,507,468
2019-10-18 2019-10-16 3.094 3,720,054 -599,236 0.08% 11,509,758
2019-10-17 2019-10-15 3.141 4,319,290 -354,210 0.09% 13,564,739
2019-10-16 2019-10-14 3.164 4,673,500 -196,021 0.09% 14,785,856
2019-10-15 2019-10-11 3.164 4,869,521 +180,526 0.10% 15,406,021
2019-10-14 2019-10-10 3.106 4,688,995 -901,863 0.10% 14,562,179
2019-10-11 2019-10-09 3.117 5,590,858 +113,486 0.11% 17,428,041
2019-10-10 2019-10-08 3.106 5,477,372 -882,948 0.11% 17,010,568
2019-10-09 2019-10-04 3.129 6,360,320 +211,494 0.13% 19,900,619
2019-10-08 2019-10-03 3.141 6,148,826 +1,761,945 0.12% 19,310,401
2019-10-04 2019-10-02 3.141 4,386,881 -1,078,108 0.09% 13,777,009
2019-10-03 2019-09-30 3.152 5,464,989 -1,046,727 0.11% 17,226,376
2019-10-02 2019-09-27 3.164 6,511,716 +380,862 0.13% 20,601,540
2019-09-30 2019-09-26 3.210 6,130,854 +470,275 0.12% 19,681,826
2019-09-27 2019-09-25 3.257 5,660,579 +223,703 0.11% 18,435,470
2019-09-26 2019-09-24 3.268 5,436,876 -1,824,701 0.11% 17,770,149
2019-09-25 2019-09-23 3.303 7,261,577 +1,141,728 0.15% 23,987,479
2019-09-24 2019-09-20 3.315 6,119,849 -113,485 0.12% 20,287,143
2019-09-23 2019-09-19 3.292 6,233,334 +1,817,480 0.13% 20,518,337
2019-09-20 2019-09-18 3.327 4,415,854 -478,013 0.09% 14,689,806
2019-09-19 2019-09-17 3.350 4,893,867 +278,554 0.10% 16,393,813
2019-09-18 2019-09-16 3.408 4,615,313 -776,340 0.09% 15,729,108
2019-09-17 2019-09-13 3.396 5,391,653 -417,993 0.11% 18,312,183
2019-09-16 2019-09-12 3.315 5,809,646 -347,504 0.12% 19,258,828
2019-09-13 2019-09-11 3.280 6,157,150 -10,063 0.12% 20,195,945
2019-09-12 2019-09-10 3.280 6,167,213 +1,019,646 0.13% 20,228,952
2019-09-11 2019-09-09 3.257 5,147,567 -111,765 0.10% 16,764,684
2019-09-10 2019-09-06 3.268 5,259,332 +766,883 0.11% 17,189,856
2019-09-09 2019-09-05 3.373 4,492,449 -1,005,806 0.09% 15,153,623
2019-09-06 2019-09-04 3.327 5,498,255 -318,102 0.11% 18,290,528
2019-09-05 2019-09-03 3.303 5,816,357 +134,119 0.12% 19,213,422
2019-09-04 2019-09-02 3.362 5,682,238 -414,022 0.12% 19,100,845
2019-09-03 2019-08-30 3.408 6,096,260 -689,876 0.12% 20,776,215
2019-09-02 2019-08-29 3.396 6,786,136 -253,020 0.14% 23,048,398
2019-08-30 2019-08-28 3.362 7,039,156 -262,907 0.14% 23,662,126
2019-08-29 2019-08-27 3.350 7,302,063 -3,176,206 0.15% 24,460,954
2019-08-28 2019-08-26 3.420 10,478,269 -333,338 0.21% 35,832,095
2019-08-27 2019-08-23 3.443 10,811,607 -815,526 0.22% 37,223,507
2019-08-26 2019-08-22 3.466 11,627,133 -49,864 0.24% 40,301,780
2019-08-23 2019-08-21 3.501 11,676,997 +230,409 0.24% 40,882,081
2019-08-22 2019-08-20 3.501 11,446,588 +981,817 0.23% 40,075,401
2019-08-21 2019-08-19 3.548 10,464,771 -2,324,724 0.21% 37,124,866
2019-08-20 2019-08-16 3.582 12,789,495 -632,765 0.26% 45,818,350
2019-08-19 2019-08-15 3.524 13,422,260 -2,323,281 0.27% 47,304,625
2019-08-16 2019-08-14 3.559 15,745,541 +2,111,787 0.32% 56,042,092
2019-08-15 2019-08-13 3.687 13,633,754 -2,976,033 0.28% 50,270,134
2019-08-14 2019-08-12 3.513 16,609,787 +2,167,022 0.34% 58,345,361
2019-08-13 2019-08-09 3.617 14,442,765 -3,260,116 0.29% 52,245,160
2019-08-12 2019-08-08 3.664 17,702,881 -3,407,990 0.36% 64,861,925
2019-08-09 2019-08-07 3.594 21,110,871 -236,712 0.43% 75,875,219
2019-08-08 2019-08-06 3.513 21,347,583 +711,001 0.43% 74,987,864
2019-08-07 2019-08-05 3.582 20,636,582 -3,170,789 0.42% 73,930,529
2019-08-06 2019-08-02 3.559 23,807,371 -1,911,191 0.48% 84,736,046
2019-08-05 2019-08-01 3.559 25,718,562 +8,527,561 0.52% 91,538,425
2019-08-02 2019-07-31 3.676 17,191,001 -2,272,617 0.35% 63,186,395
2019-08-01 2019-07-30 3.652 19,463,618 +672,313 0.39% 71,086,732
2019-07-31 2019-07-29 3.629 18,791,305 +2,537,938 0.38% 68,194,110
2019-07-30 2019-07-26 3.652 16,253,367 +68,864 0.33% 59,361,972
2019-07-29 2019-07-25 3.734 16,184,503 +299,188 0.33% 60,428,210
2019-07-26 2019-07-24 3.687 15,885,315 -235,137 0.32% 58,572,050
2019-07-25 2019-07-23 3.710 16,120,452 +233,848 0.33% 59,814,052
2019-07-24 2019-07-22 3.722 15,886,604 -531,317 0.32% 59,131,157
2019-07-23 2019-07-19 3.722 16,417,921 -368,300 0.33% 61,108,760
2019-07-22 2019-07-18 3.641 16,786,221 -567,425 0.34% 61,112,859
2019-07-19 2019-07-17 3.594 17,353,646 +520,999 0.35% 62,371,263
2019-07-18 2019-07-16 3.606 16,832,647 -794,395 0.34% 60,694,514
2019-07-17 2019-07-15 3.594 17,627,042 -67,059 0.36% 63,353,884
2019-07-16 2019-07-12 3.582 17,694,101 +933,672 0.36% 63,389,094
2019-07-15 2019-07-11 3.641 16,760,429 -1,248,335 0.34% 61,018,959
2019-07-12 2019-07-10 3.606 18,008,764 -302,627 0.37% 64,935,312
2019-07-11 2019-07-09 3.606 18,311,391 +120,363 0.37% 66,026,512
2019-07-10 2019-07-08 3.652 18,191,028 -2,219,084 0.37% 66,438,867
2019-07-09 2019-07-05 3.652 20,410,112 +1,461,550 0.41% 74,543,600
2019-07-08 2019-07-04 3.629 18,948,562 +519,280 0.38% 68,764,799
2019-07-05 2019-07-03 3.676 18,429,282 +909,600 0.37% 67,737,759
2019-07-04 2019-07-02 3.664 17,519,682 +57,602 0.36% 64,190,698
2019-07-03 2019-06-28 3.687 17,462,080 +319,821 0.35% 64,385,869
2019-07-02 2019-06-27 3.664 17,142,259 +1,095,303 0.35% 62,807,851
2019-06-28 2019-06-26 3.664 16,046,956 +2,030,694 0.33% 58,794,749
2019-06-27 2019-06-25 3.745 14,016,262 +2,813,913 0.28% 52,495,661
2019-06-26 2019-06-24 3.664 11,202,349 +3,217,129 0.23% 41,044,501
2019-06-25 2019-06-21 3.710 7,985,220 -2,704,727 0.16% 29,628,721
2019-06-24 2019-06-20 3.699 10,689,947 +2,448,967 0.22% 39,540,122
2019-06-21 2019-06-19 3.408 8,240,980 -352,491 0.17% 28,085,477
2019-06-20 2019-06-18 3.408 8,593,471 +1,805,933 0.17% 29,286,776
2019-06-19 2019-06-17 3.338 6,787,538 +698,105 0.14% 22,658,414
2019-06-18 2019-06-14 3.408 6,089,433 -2,031,640 0.12% 20,752,948
2019-06-17 2019-06-13 3.350 8,121,073 -1,676,484 0.16% 27,204,530
2019-06-14 2019-06-12 3.338 9,797,557 +2,097,754 0.20% 32,706,572
2019-06-13 2019-06-11 3.245 7,699,803 +1,031,682 0.16% 24,987,289
2019-06-12 2019-06-10 3.199 6,668,121 +273,396 0.14% 21,329,049
2019-06-11 2019-06-06 3.257 6,394,725 -150,884 0.13% 20,826,449
2019-06-10 2019-06-05 3.257 6,545,609 +39,548 0.13% 21,317,851
2019-06-06 2019-06-04 3.268 6,506,061 -870,594 0.13% 21,264,725
2019-06-05 2019-06-03 3.268 7,376,655 +328,265 0.15% 24,110,217
2019-06-04 2019-05-31 3.222 7,048,390 -463,561 0.14% 22,709,367
2019-06-03 2019-05-30 3.141 7,511,951 -3,258,052 0.15% 23,591,298
2019-05-31 2019-05-29 3.164 10,770,003 -2,006,622 0.22% 34,073,760
2019-05-30 2019-05-28 3.141 12,776,625 -809,871 0.26% 40,125,018
2019-05-29 2019-05-27 3.325 13,586,496 -352,491 0.28% 45,177,150
2019-05-28 2019-05-24 3.313 13,938,987 +976,188 0.28% 46,180,078
2019-05-27 2019-05-23 3.264 12,962,799 +2,205,085 0.27% 42,316,708
2019-05-24 2019-05-22 3.349 10,757,714 +6,417,753 0.23% 36,032,126
2019-05-23 2019-05-21 3.374 4,339,961 -952,571 0.09% 14,641,697
2019-05-22 2019-05-20 3.325 5,292,532 -613,072 0.11% 17,598,468
2019-05-21 2019-05-17 3.398 5,905,604 +538,991 0.12% 20,067,033
2019-05-20 2019-05-16 3.507 5,366,613 -359,274 0.11% 18,821,703
2019-05-17 2019-05-15 3.507 5,725,887 -428,492 0.12% 20,081,744
2019-05-16 2019-05-14 3.434 6,154,379 +174,693 0.13% 21,136,422
2019-05-15 2019-05-10 3.459 5,979,686 -1,133,855 0.13% 20,681,596
2019-05-14 2019-05-09 3.447 7,113,541 -979,193 0.15% 24,516,868
2019-05-10 2019-05-08 3.519 8,092,734 +491,942 0.17% 28,480,924
2019-05-09 2019-05-07 3.556 7,600,792 +117,011 0.16% 27,026,342
2019-05-08 2019-05-06 3.568 7,483,781 -2,102,906 0.16% 26,701,103
2019-05-07 2019-05-03 3.580 9,586,687 -149,972 0.20% 34,320,323
2019-05-06 2019-05-02 3.592 9,736,659 -631,202 0.21% 34,975,383
2019-05-03 2019-04-30 3.713 10,367,861 -458,156 0.22% 38,500,946
2019-05-02 2019-04-29 3.823 10,826,017 +440,028 0.23% 41,384,724
2019-04-30 2019-04-26 3.908 10,385,989 -80,754 0.22% 40,584,905
2019-04-29 2019-04-25 3.908 10,466,743 +67,570 0.22% 40,900,464
2019-04-26 2019-04-24 3.944 10,399,173 -425,196 0.22% 41,015,024
2019-04-25 2019-04-23 4.029 10,824,369 -203,534 0.23% 43,611,546
2019-04-24 2019-04-18 4.114 11,027,903 +425,196 0.23% 45,368,398
2019-04-23 2019-04-17 4.163 10,602,707 -1,629,400 0.22% 44,133,837
2019-04-18 2019-04-16 4.187 12,232,107 -623,478 0.26% 51,213,113
2019-04-17 2019-04-15 4.041 12,855,585 +581,549 0.27% 51,951,356
2019-04-16 2019-04-12 4.041 12,274,036 -20,157 0.26% 49,601,228
2019-04-15 2019-04-11 4.102 12,294,193 +1,273,943 0.26% 50,428,672
2019-04-12 2019-04-10 4.187 11,020,250 +2,187,987 0.23% 46,139,337
2019-04-11 2019-04-09 4.235 8,832,263 -21,425 0.19% 37,407,461
2019-04-10 2019-04-08 4.332 8,853,688 +827,319 0.19% 38,357,760
2019-04-09 2019-04-04 4.247 8,026,369 +56,034 0.17% 34,091,646
2019-04-08 2019-04-03 4.211 7,970,335 +574,344 0.17% 33,563,470
2019-04-04 2019-04-02 4.078 7,395,991 -148,324 0.16% 30,157,578
2019-04-03 2019-04-01 4.090 7,544,315 +164,804 0.16% 30,853,932
2019-04-02 2019-03-29 3.944 7,379,511 -369,516 0.16% 29,105,278
2019-04-01 2019-03-28 3.932 7,749,027 +90,642 0.16% 30,468,634
2019-03-29 2019-03-27 3.980 7,658,385 -1,223,756 0.16% 30,483,992
2019-03-28 2019-03-26 4.005 8,882,141 +581,760 0.19% 35,570,700
2019-03-27 2019-03-25 3.944 8,300,381 +611,425 0.18% 32,737,250
2019-03-26 2019-03-22 4.029 7,688,956 +49,441 0.16% 30,978,919
2019-03-25 2019-03-21 4.126 7,639,515 -1,597,457 0.16% 31,521,401
2019-03-22 2019-03-20 3.908 9,236,972 +871,816 0.20% 36,094,938
2019-03-21 2019-03-19 3.920 8,365,156 +339,834 0.18% 32,789,695
2019-03-20 2019-03-18 3.932 8,025,322 +42,849 0.17% 31,555,007
2019-03-19 2019-03-15 3.944 7,982,473 +37,886 0.17% 31,483,400
2019-03-18 2019-03-14 3.920 7,944,587 +275,224 0.17% 31,141,151
2019-03-15 2019-03-13 3.944 7,669,363 -553,744 0.16% 30,248,473
2019-03-14 2019-03-12 4.017 8,223,107 +1,123,050 0.17% 33,031,230
2019-03-13 2019-03-11 3.896 7,100,057 -394,286 0.15% 27,658,440
2019-03-12 2019-03-08 3.871 7,494,343 -54,294 0.16% 29,012,493
2019-03-11 2019-03-07 4.029 7,548,637 +164,713 0.16% 30,413,572
2019-03-08 2019-03-06 4.078 7,383,924 -3,557,800 0.16% 30,108,374
2019-03-07 2019-03-05 4.005 10,941,724 -871,501 0.23% 43,818,802
2019-03-06 2019-03-04 4.065 11,813,225 -655,098 0.25% 48,025,743
2019-03-05 2019-03-01 4.102 12,468,323 -2,969,778 0.26% 51,142,924
2019-03-04 2019-02-28 4.078 15,438,101 +1,828,775 0.33% 62,949,743
2019-03-01 2019-02-27 4.163 13,609,326 +4,902,614 0.29% 56,648,908
2019-02-28 2019-02-26 4.163 8,706,712 -296,648 0.18% 36,241,745
2019-02-27 2019-02-25 4.247 9,003,360 -944,330 0.19% 38,241,372
2019-02-26 2019-02-22 4.126 9,947,690 +2,558,390 0.21% 41,045,161
2019-02-25 2019-02-21 4.126 7,389,300 -2,416,035 0.16% 30,488,989
2019-02-22 2019-02-20 4.126 9,805,335 -916,313 0.21% 40,457,790
2019-02-21 2019-02-19 3.811 10,721,648 +965,754 0.23% 40,855,638
2019-02-20 2019-02-18 3.871 9,755,894 +1,179,527 0.21% 37,767,528
2019-02-19 2019-02-15 3.665 8,576,367 +899,086 0.18% 31,431,934
2019-02-18 2019-02-14 3.689 7,677,281 +1,415,672 0.16% 28,323,168
2019-02-15 2019-02-13 3.665 6,261,609 +494,166 0.13% 22,948,468
2019-02-14 2019-02-12 3.580 5,767,443 +326,313 0.12% 20,647,436
2019-02-13 2019-02-11 3.580 5,441,130 +1,477,869 0.12% 19,479,236
2019-02-12 2019-02-08 3.604 3,963,261 +173,045 0.08% 14,284,661
2019-02-11 2019-02-04 3.580 3,790,216 +1,520,580 0.08% 13,568,967
2019-02-08 2019-01-31 3.544 2,269,636 -431,252 0.05% 8,042,663
2019-02-01 2019-01-30 3.459 2,700,888 -767,989 0.06% 9,341,406
2019-01-31 2019-01-29 3.434 3,468,877 -1,963,317 0.07% 11,913,411
2019-01-30 2019-01-28 3.410 5,432,194 +207,654 0.11% 18,524,325
2019-01-29 2019-01-25 3.337 5,224,540 +1,159,865 0.11% 17,435,787
2019-01-28 2019-01-24 3.349 4,064,675 -186,229 0.09% 13,614,312
2019-01-25 2019-01-23 3.277 4,250,904 -840,503 0.09% 13,928,549
2019-01-24 2019-01-22 3.289 5,091,407 +1,288,771 0.11% 16,744,335
2019-01-23 2019-01-21 3.325 3,802,636 -441,676 0.08% 12,644,339
2019-01-22 2019-01-18 3.325 4,244,312 +751,509 0.09% 14,112,978
2019-01-21 2019-01-17 3.325 3,492,803 +805,376 0.07% 11,614,097
2019-01-18 2019-01-16 3.337 2,687,427 +185,725 0.06% 8,968,714
2019-01-17 2019-01-15 3.398 2,501,702 -8,560 0.05% 8,500,695
2019-01-16 2019-01-14 3.374 2,510,262 -910,923 0.05% 8,468,854
2019-01-15 2019-01-11 3.398 3,421,185 -715,492 0.07% 11,625,065
2019-01-14 2019-01-10 3.422 4,136,677 -365,866 0.09% 14,156,684
2019-01-11 2019-01-09 3.386 4,502,543 -177,749 0.10% 15,244,840
2019-01-10 2019-01-08 3.349 4,680,292 -958,952 0.10% 15,676,274
2019-01-09 2019-01-07 3.386 5,639,244 +1,134,111 0.12% 19,093,515
2019-01-08 2019-01-04 3.410 4,505,133 +607,090 0.10% 15,362,954
2019-01-07 2019-01-03 3.386 3,898,043 +373,497 0.08% 13,198,107
2019-01-04 2019-01-02 3.422 3,524,546 +1,673,382 0.07% 12,061,827
2019-01-03 2018-12-31 3.604 1,851,164 +25,088 0.04% 6,672,094
2019-01-02 2018-12-27 3.629 1,826,076 +85,127 0.04% 6,625,991
2018-12-28 2018-12-24 3.713 1,740,949 -1,275,911 0.04% 6,464,996
2018-12-27 2018-12-20 3.774 3,016,860 +112,391 0.06% 11,386,136
2018-12-21 2018-12-19 3.823 2,904,469 +1,369,526 0.06% 11,102,943
2018-12-20 2018-12-18 3.750 1,534,943 -5,032 0.03% 5,755,877
2018-12-19 2018-12-17 3.701 1,539,975 -479,581 0.03% 5,699,993
2018-12-18 2018-12-14 3.604 2,019,556 +65,922 0.04% 7,279,024
2018-12-17 2018-12-13 3.629 1,953,634 -181,198 0.04% 7,088,840
2018-12-14 2018-12-12 3.556 2,134,832 -1,158,663 0.05% 7,590,880
2018-12-13 2018-12-11 3.556 3,293,495 +868,520 0.07% 11,710,770
2018-12-12 2018-12-10 3.531 2,424,975 -311,481 0.05% 8,563,692
2018-12-11 2018-12-07 3.507 2,736,456 +674,051 0.06% 9,597,257
2018-12-10 2018-12-06 3.519 2,062,405 -256,929 0.04% 7,258,264
2018-12-07 2018-12-05 3.580 2,319,334 -1,124,605 0.05% 8,303,212
2018-12-06 2018-12-04 3.604 3,443,939 -153,268 0.07% 12,412,884
2018-12-05 2018-12-03 3.604 3,597,207 -683,939 0.08% 12,965,303
2018-12-04 2018-11-30 3.580 4,281,146 +2,539,482 0.09% 15,326,495
2018-12-03 2018-11-29 3.544 1,741,664 -219,345 0.04% 6,171,746
2018-11-30 2018-11-28 3.447 1,961,009 -285,112 0.04% 6,758,631
2018-11-29 2018-11-27 3.447 2,246,121 +11,536 0.05% 7,741,271
2018-11-28 2018-11-26 3.447 2,234,585 -369,577 0.05% 7,701,513
2018-11-27 2018-11-23 3.459 2,604,162 -937,737 0.06% 9,006,865
2018-11-26 2018-11-22 3.459 3,541,899 +210,354 0.07% 12,250,162
2018-11-23 2018-11-21 3.471 3,331,545 +426,843 0.07% 11,563,053
2018-11-22 2018-11-20 3.495 2,904,702 +197,766 0.06% 10,152,076
2018-11-21 2018-11-19 3.507 2,706,936 +222,486 0.06% 9,493,725
2018-11-20 2018-11-16 3.459 2,484,450 -2,702,795 0.05% 8,592,824
2018-11-19 2018-11-15 3.447 5,187,245 +161,509 0.11% 17,877,875
2018-11-16 2018-11-14 3.459 5,025,736 +51,089 0.11% 17,382,224
2018-11-15 2018-11-13 3.483 4,974,647 -408,715 0.11% 17,326,266
2018-11-14 2018-11-12 3.495 5,383,362 +2,737,549 0.11% 18,815,115
2018-11-13 2018-11-09 3.556 2,645,813 -3,493,857 0.06% 9,407,789
2018-11-12 2018-11-08 3.604 6,139,670 +140,639 0.13% 22,129,025
2018-11-09 2018-11-07 3.629 5,999,031 +2,092,463 0.13% 21,767,728
2018-11-08 2018-11-06 3.665 3,906,568 -1,890,308 0.08% 14,317,366
2018-11-07 2018-11-05 3.616 5,796,876 -7,226,680 0.12% 20,963,852
2018-11-06 2018-11-02 3.653 13,023,556 +2,877,407 0.28% 47,572,600
2018-11-05 2018-11-01 3.544 10,146,149 +130,453 0.21% 35,953,808
2018-11-02 2018-10-31 3.531 10,015,696 +6,331,403 0.21% 35,369,989
2018-11-01 2018-10-30 3.544 3,684,293 +52,737 0.08% 13,055,630
2018-10-31 2018-10-29 3.568 3,631,556 -767,989 0.08% 12,956,893
2018-10-30 2018-10-26 3.531 4,399,545 +685,587 0.09% 15,536,799
2018-10-29 2018-10-25 3.616 3,713,958 -446,455 0.08% 13,431,177
2018-10-26 2018-10-24 3.556 4,160,413 +181,012 0.09% 14,793,293
2018-10-25 2018-10-23 3.580 3,979,401 -3,296 0.08% 14,246,249
2018-10-24 2018-10-22 3.592 3,982,697 +1,203,073 0.08% 14,306,381
2018-10-23 2018-10-19 3.471 2,779,624 +1,164,452 0.06% 9,647,458
2018-10-22 2018-10-18 3.410 1,615,172 +561,160 0.03% 5,507,898
2018-10-19 2018-10-16 3.471 1,054,012 +636,145 0.02% 3,658,242
2018-10-18 2018-10-15 3.556 417,867 -417,779 0.01% 1,485,821
2018-10-16 2018-10-12 3.519 835,646 -895,713 0.02% 2,940,906
2018-10-15 2018-10-11 3.337 1,731,359 -662,514 0.04% 5,778,041
2018-10-12 2018-10-10 3.447 2,393,873 +1,146,031 0.05% 8,250,500
2018-10-11 2018-10-09 3.471 1,247,842 +436,185 0.03% 4,330,983
2018-10-10 2018-10-08 3.471 811,657 -1,958,116 0.02% 2,817,081
2018-10-09 2018-10-05 3.580 2,769,773 -47,002 0.06% 9,915,783
2018-10-08 2018-10-04 3.677 2,816,775 +473,254 0.06% 10,357,516
2018-10-05 2018-10-03 3.726 2,343,521 -1,230,749 0.05% 8,731,081
2018-10-04 2018-10-02 3.604 3,574,270 -238,143 0.08% 12,882,632
2018-10-03 2018-09-28 3.653 3,812,413 -1,890,308 0.08% 13,926,027
2018-10-02 2018-09-27 3.592 5,702,721 +667,458 0.12% 20,484,937
2018-09-28 2018-09-26 3.568 5,035,263 -1,125,131 0.11% 17,965,127
2018-09-27 2018-09-24 3.665 6,160,394 +413,659 0.13% 22,577,520
2018-09-26 2018-09-21 3.641 5,746,735 +2,026,526 0.12% 20,922,002
2018-09-24 2018-09-20 3.483 3,720,209 +401,299 0.08% 12,957,167
2018-09-21 2018-09-19 3.325 3,318,910 +622,961 0.07% 11,035,877
2018-09-20 2018-09-18 3.228 2,695,949 +519,956 0.06% 8,702,702
2018-09-19 2018-09-17 3.228 2,175,993 -52,737 0.05% 7,024,250
2018-09-18 2018-09-14 3.252 2,228,730 -1,193,185 0.05% 7,248,582
2018-09-17 2018-09-13 3.240 3,421,915 +599,888 0.07% 11,087,695
2018-09-14 2018-09-12 3.143 2,822,027 -717,723 0.06% 8,869,962
2018-09-13 2018-09-11 3.180 3,539,750 +1,018,492 0.07% 11,254,720
2018-09-12 2018-09-10 3.252 2,521,258 -1,421,439 0.05% 8,199,982
2018-09-11 2018-09-07 3.313 3,942,697 -774,661 0.08% 13,062,216
2018-09-10 2018-09-06 3.325 4,717,358 +1,348,180 0.10% 15,685,928
2018-09-07 2018-09-05 3.422 3,369,178 +723,492 0.07% 11,530,121
2018-09-06 2018-09-04 3.483 2,645,686 -520,209 0.06% 9,214,696
2018-09-05 2018-09-03 3.507 3,165,895 -62,626 0.07% 11,103,379
2018-09-04 2018-08-31 3.556 3,228,521 -2,118,311 0.07% 11,479,740
2018-09-03 2018-08-30 3.568 5,346,832 +651,802 0.11% 19,076,763
2018-08-31 2018-08-29 3.568 4,695,030 +1,262,403 0.10% 16,751,223
2018-08-30 2018-08-28 3.519 3,432,627 +90,642 0.07% 12,080,514
2018-08-29 2018-08-27 3.495 3,341,985 -481,908 0.07% 11,680,402
2018-08-28 2018-08-24 3.277 3,823,893 +677,056 0.08% 12,529,401
2018-08-27 2018-08-23 3.289 3,146,837 +678,995 0.07% 10,349,142
2018-08-24 2018-08-22 3.337 2,467,842 +78,623 0.05% 8,235,896
2018-08-23 2018-08-21 3.325 2,389,219 -1,114,079 0.05% 7,944,514
2018-08-22 2018-08-20 3.252 3,503,298 +136,788 0.07% 11,393,907
2018-08-21 2018-08-17 3.228 3,366,510 -63,984 0.07% 10,867,317
2018-08-20 2018-08-16 3.240 3,430,494 -965,755 0.07% 11,115,493
2018-08-17 2018-08-15 3.289 4,396,249 +422,152 0.09% 14,458,138
2018-08-16 2018-08-14 3.398 3,974,097 +1,002,012 0.08% 13,503,841
2018-08-15 2018-08-13 3.483 2,972,085 +535,615 0.06% 10,351,515
2018-08-14 2018-08-10 3.568 2,436,470 +473,082 0.05% 8,692,991
2018-08-13 2018-08-09 3.544 1,963,388 -532,488 0.04% 6,957,445
2018-08-10 2018-08-08 3.459 2,495,876 +144,538 0.05% 8,632,343
2018-08-09 2018-08-07 3.447 2,351,338 +1,160,652 0.05% 8,103,903
2018-08-08 2018-08-06 3.374 1,190,686 -3,295,294 0.03% 4,017,009
2018-08-07 2018-08-03 3.337 4,485,980 +875,936 0.09% 14,971,001
2018-08-06 2018-08-02 3.410 3,610,044 +544,679 0.08% 12,310,611
2018-08-03 2018-08-01 3.495 3,065,365 +1,578,617 0.06% 10,713,602
2018-08-02 2018-07-31 3.519 1,486,748 +510,894 0.03% 5,232,343
2018-08-01 2018-07-30 3.519 975,854 -140,084 0.02% 3,434,343
2018-07-31 2018-07-27 3.531 1,115,938 +337,927 0.02% 3,940,886
2018-07-30 2018-07-26 3.531 778,011 -11,371 0.02% 2,747,512
2018-07-27 2018-07-25 3.531 789,382 -433,436 0.02% 2,787,668
2018-07-26 2018-07-24 3.519 1,222,818 -3,152,876 0.03% 4,303,488
2018-07-25 2018-07-23 3.325 4,375,694 +146,676 0.09% 14,549,843
2018-07-24 2018-07-20 3.264 4,229,018 +1,058,045 0.09% 13,805,515
2018-07-23 2018-07-19 3.289 3,170,973 +230,860 0.07% 10,428,519
2018-07-20 2018-07-18 3.301 2,940,113 +1,376,859 0.06% 9,704,960
2018-07-19 2018-07-17 3.362 1,563,254 +408,716 0.03% 5,254,969
2018-07-18 2018-07-16 3.410 1,154,538 -803,952 0.02% 3,937,090
2018-07-17 2018-07-13 3.398 1,958,490 +578,464 0.04% 6,654,880
2018-07-16 2018-07-12 3.447 1,380,026 -146,676 0.03% 4,756,269
2018-07-13 2018-07-11 3.422 1,526,702 +152,953 0.03% 5,224,734
2018-07-12 2018-07-10 3.568 1,373,749 -385,643 0.03% 4,901,348
2018-07-11 2018-07-09 3.519 1,759,392 -873,464 0.04% 6,191,864
2018-07-10 2018-07-06 3.398 2,632,856 +348,078 0.06% 8,946,351
2018-07-09 2018-07-05 3.507 2,284,778 +318,073 0.05% 8,013,139
2018-07-06 2018-07-04 3.592 1,966,705 +234,023 0.04% 7,064,668
2018-07-05 2018-07-03 3.629 1,732,682 -101,949 0.04% 6,287,107
2018-07-04 2018-06-29 3.641 1,834,631 -6,594 0.04% 6,679,298
2018-07-03 2018-06-28 3.604 1,841,225 -979,930 0.04% 6,636,271
2018-06-29 2018-06-27 3.568 2,821,155 +111,439 0.06% 10,065,494
2018-06-28 2018-06-26 3.677 2,709,716 -732,093 0.06% 9,963,851
2018-06-27 2018-06-25 3.713 3,441,809 -1,677,712 0.07% 12,781,123
2018-06-26 2018-06-22 3.859 5,119,521 -791,227 0.11% 19,756,830
2018-06-25 2018-06-21 3.811 5,910,748 +32,961 0.13% 22,523,345
2018-06-22 2018-06-20 3.896 5,877,787 +476,285 0.12% 22,897,058
2018-06-21 2018-06-19 3.993 5,401,502 -7,337,098 0.11% 21,566,082
2018-06-20 2018-06-15 4.138 12,738,600 -3,681,734 0.27% 52,715,325
2018-06-19 2018-06-14 4.247 16,420,334 -467,056 0.35% 69,744,640
2018-06-15 2018-06-13 4.284 16,887,390 +1,675,073 0.36% 72,343,255
2018-06-14 2018-06-12 4.345 15,212,317 -1,655,428 0.32% 66,090,525
2018-06-13 2018-06-11 4.357 16,867,745 -402,998 0.36% 73,487,298
2018-06-12 2018-06-08 4.260 17,270,743 -1,484,889 0.37% 73,566,305
2018-06-11 2018-06-07 4.284 18,755,632 +1,023,437 0.40% 80,346,547
2018-06-08 2018-06-06 4.235 17,732,195 +123,603 0.38% 75,101,521
2018-06-07 2018-06-05 4.041 17,608,592 -56,034 0.37% 71,158,973
2018-06-06 2018-06-04 4.029 17,664,626 -1,815,322 0.37% 71,171,044
2018-06-05 2018-06-01 3.956 19,479,948 +4,964,623 0.41% 77,066,600
2018-06-04 2018-05-31 3.968 14,515,325 +1,213,823 0.31% 57,601,703
2018-06-01 2018-05-30 3.944 13,301,502 -2,350,113 0.28% 52,462,001
2018-05-31 2018-05-29 4.005 15,651,615 -535,790 0.33% 62,680,709
2018-05-30 2018-05-28 4.029 16,187,405 -396,015 0.34% 65,219,298
2018-05-29 2018-05-25 4.114 16,583,420 +1,479,945 0.35% 68,223,596
2018-05-28 2018-05-24 4.235 15,103,475 +463,101 0.32% 63,968,050
2018-05-25 2018-05-23 4.199 14,640,374 -375,754 0.31% 61,473,661
2018-05-24 2018-05-21 4.235 15,016,128 -47,794 0.32% 63,598,108
2018-05-23 2018-05-18 4.472 15,063,922 +416,753 0.32% 67,359,789
2018-05-21 2018-05-17 4.409 14,647,169 +515,311 0.31% 64,578,923
2018-05-18 2018-05-16 4.472 14,131,858 -294,458 0.31% 63,191,974
2018-05-17 2018-05-15 4.497 14,426,316 +396,650 0.31% 64,870,065
2018-05-16 2018-05-14 4.509 14,029,666 -1,384,378 0.31% 63,262,198
2018-05-15 2018-05-11 4.409 15,414,044 +231,528 0.34% 67,960,052
2018-05-14 2018-05-10 4.447 15,182,516 +965,099 0.33% 67,509,757
2018-05-11 2018-05-09 4.396 14,217,417 -14,371 0.31% 62,506,080
2018-05-10 2018-05-08 4.434 14,231,788 -356,601 0.31% 63,104,041
2018-05-09 2018-05-07 4.359 14,588,389 -96,236 0.32% 63,588,858
2018-05-08 2018-05-04 4.321 14,684,625 +822,324 0.32% 63,456,542
2018-05-07 2018-05-03 4.384 13,862,301 +720,132 0.30% 60,771,200
2018-05-04 2018-05-02 4.434 13,142,169 +338,510 0.29% 58,272,648
2018-05-03 2018-04-30 4.534 12,803,659 +541,296 0.28% 58,054,664
2018-05-02 2018-04-27 4.522 12,262,363 -20,757 0.27% 55,446,714
2018-04-30 2018-04-26 4.497 12,283,120 -71,055 0.27% 55,232,867
2018-04-27 2018-04-25 4.522 12,354,175 +487,007 0.27% 55,861,860
2018-04-26 2018-04-24 4.534 11,867,168 +854,258 0.26% 53,808,403
2018-04-25 2018-04-23 4.522 11,012,910 -694,584 0.24% 49,797,064
2018-04-23 2018-04-19 4.747 11,707,494 +1,216,720 0.26% 55,577,320
2018-04-20 2018-04-18 4.547 10,490,774 -12,774 0.23% 47,698,926
2018-04-19 2018-04-17 4.622 10,503,548 +30,338 0.23% 48,546,378
2018-04-18 2018-04-16 4.534 10,473,210 -1,069,819 0.23% 47,487,885
2018-04-17 2018-04-13 4.622 11,543,029 -174,045 0.25% 53,350,758
2018-04-16 2018-04-12 4.685 11,717,074 -5,587,011 0.26% 54,888,987
2018-04-13 2018-04-11 4.710 17,304,085 +6,391,770 0.38% 81,494,993
2018-04-12 2018-04-10 4.685 10,912,315 +1,609,519 0.24% 51,119,070
2018-04-11 2018-04-09 4.484 9,302,796 +2,454,197 0.20% 41,714,877
2018-04-10 2018-04-06 4.396 6,848,599 -239,447 0.15% 30,109,483
2018-04-09 2018-04-04 4.334 7,088,046 -392,128 0.15% 30,718,292
2018-04-06 2018-04-03 4.409 7,480,174 -382,133 0.16% 32,979,860
2018-04-04 2018-03-29 4.396 7,862,307 -122,950 0.17% 34,566,194
2018-04-03 2018-03-28 4.371 7,985,257 -89,418 0.17% 34,906,698
2018-03-29 2018-03-27 4.534 8,074,675 -339,372 0.18% 36,612,389
2018-03-28 2018-03-26 4.509 8,414,047 -3,075,330 0.18% 37,940,398
2018-03-27 2018-03-23 4.421 11,489,377 +1,387,571 0.25% 50,800,224
2018-03-26 2018-03-22 4.647 10,101,806 +221,947 0.22% 46,942,626
2018-03-23 2018-03-21 4.647 9,879,859 +634,707 0.22% 45,911,248
2018-03-22 2018-03-20 4.685 9,245,152 -1,227,228 0.20% 43,309,194
2018-03-21 2018-03-19 4.735 10,472,380 -534,909 0.23% 49,582,867
2018-03-20 2018-03-16 4.847 11,007,289 +744,417 0.24% 53,356,309
2018-03-19 2018-03-15 4.923 10,262,872 -532,784 0.22% 50,519,135
2018-03-16 2018-03-14 4.872 10,795,656 +72,322 0.24% 52,600,889
2018-03-15 2018-03-13 4.810 10,723,334 +287,414 0.23% 51,576,932
2018-03-14 2018-03-12 4.835 10,435,920 +1,183,188 0.23% 50,455,962
2018-03-13 2018-03-09 4.710 9,252,732 -753,366 0.20% 43,576,493
2018-03-12 2018-03-08 4.847 10,006,098 -841,485 0.22% 48,503,174
2018-03-09 2018-03-07 4.459 10,847,583 +271,447 0.24% 48,370,149
2018-03-08 2018-03-06 4.584 10,576,136 -132,530 0.23% 48,484,459
2018-03-07 2018-03-05 4.434 10,708,666 -205,980 0.23% 47,482,446
2018-03-06 2018-03-02 4.534 10,914,646 +1,633,470 0.24% 49,489,455
2018-03-05 2018-03-01 4.634 9,281,176 -1,659,156 0.20% 43,012,945
2018-03-02 2018-02-28 4.509 10,940,332 -62,742 0.24% 49,331,855
2018-03-01 2018-02-27 4.697 11,003,074 -1,394,852 0.24% 51,682,052
2018-02-28 2018-02-26 5.010 12,397,926 -202,787 0.27% 62,115,999
2018-02-27 2018-02-23 4.860 12,600,713 +150,094 0.28% 61,238,041
2018-02-26 2018-02-22 4.810 12,450,619 -595,586 0.27% 59,884,801
2018-02-23 2018-02-21 4.797 13,046,205 -51,095 0.28% 62,586,032
2018-02-22 2018-02-20 4.672 13,097,300 +905,354 0.29% 61,190,648
2018-02-21 2018-02-15 4.910 12,191,946 -8,253,379 0.27% 59,862,320
2018-02-20 2018-02-13 4.284 20,445,325 +4,676,866 0.45% 87,581,942
2018-02-14 2018-02-12 4.171 15,768,459 -785,599 0.34% 65,770,013
2018-02-13 2018-02-09 4.171 16,554,058 -3,056,170 0.36% 69,046,735
2018-02-12 2018-02-08 4.321 19,610,228 +3,702,070 0.43% 84,741,507
2018-02-09 2018-02-07 4.534 15,908,158 +241,907 0.35% 72,131,159
2018-02-08 2018-02-06 4.985 15,666,251 +71,219 0.34% 78,098,483
2018-02-07 2018-02-05 5.373 15,595,032 +350,052 0.34% 83,798,840
2018-02-06 2018-02-02 5.211 15,244,980 +2,684,054 0.33% 79,435,500
2018-02-05 2018-02-01 4.722 12,560,926 +1,381,615 0.27% 59,314,033
2018-02-02 2018-01-31 4.935 11,179,311 -614,955 0.24% 55,170,346
2018-02-01 2018-01-30 4.735 11,794,266 -2,625,902 0.26% 55,841,511
2018-01-31 2018-01-29 4.935 14,420,168 +110,176 0.31% 71,164,104
2018-01-30 2018-01-26 4.710 14,309,992 +4,668,706 0.31% 67,394,069
2018-01-29 2018-01-25 4.722 9,641,286 +879,168 0.21% 45,527,181
2018-01-26 2018-01-24 4.359 8,762,118 -6,816,105 0.19% 38,192,913
2018-01-25 2018-01-23 4.334 15,578,223 -2,238,636 0.34% 67,513,164
2018-01-24 2018-01-22 4.271 17,816,859 -1,116,923 0.39% 76,099,178
2018-01-23 2018-01-19 4.184 18,933,782 +185,889 0.41% 79,209,684
2018-01-22 2018-01-18 4.146 18,747,893 -220,220 0.41% 77,727,537
2018-01-19 2018-01-17 3.996 18,968,113 +7,138,249 0.41% 75,789,537
2018-01-18 2018-01-16 4.246 11,829,864 +1,062,268 0.26% 50,231,239
2018-01-17 2018-01-15 4.234 10,767,596 +1,460,110 0.24% 45,585,833
2018-01-16 2018-01-12 4.346 9,307,486 -911,742 0.20% 40,453,519
2018-01-15 2018-01-11 4.259 10,219,228 +707,358 0.22% 43,520,257
2018-01-12 2018-01-10 4.346 9,511,870 -298,591 0.21% 41,341,842
2018-01-11 2018-01-09 4.309 9,810,461 +89,418 0.21% 42,270,979
2018-01-10 2018-01-08 4.321 9,721,043 -1,104,149 0.21% 42,007,458
2018-01-09 2018-01-05 4.083 10,825,192 -1,348,358 0.24% 44,202,583
2018-01-08 2018-01-04 4.071 12,173,550 +1,132,797 0.27% 49,555,864
2018-01-05 2018-01-03 3.895 11,040,753 -93,330 0.24% 43,008,424
2018-01-04 2018-01-02 3.933 11,134,083 -4,167,512 0.24% 43,790,363
2018-01-03 2017-12-29 3.695 15,301,595 +4,111,938 0.33% 56,539,656
2018-01-02 2017-12-28 3.758 11,189,657 +1,789,343 0.24% 42,046,754
2017-12-29 2017-12-27 3.595 9,400,314 -471,412 0.21% 33,792,374
2017-12-28 2017-12-22 3.470 9,871,726 -2,988 0.22% 34,250,531
2017-12-27 2017-12-21 3.382 9,874,714 +489,795 0.22% 33,395,099
2017-12-22 2017-12-20 3.319 9,384,919 -423,437 0.20% 31,150,918
2017-12-21 2017-12-19 3.369 9,808,356 -4,250,495 0.21% 33,047,830
2017-12-20 2017-12-18 3.269 14,058,851 +4,513,978 0.31% 45,960,504
2017-12-19 2017-12-15 3.257 9,544,873 -2,174,128 0.21% 31,084,075
2017-12-18 2017-12-14 3.219 11,719,001 -283,981 0.26% 37,724,037
2017-12-15 2017-12-13 3.156 12,002,982 -4,786,323 0.26% 37,886,470
2017-12-14 2017-12-12 3.156 16,789,305 -1,465,013 0.37% 52,994,122
2017-12-13 2017-12-11 3.156 18,254,318 -9,547,736 0.40% 57,618,321
2017-12-12 2017-12-08 3.169 27,802,054 +10,581,579 0.61% 88,103,233
2017-12-11 2017-12-07 3.169 17,220,475 -1,338,871 0.38% 54,570,771
2017-12-08 2017-12-06 3.169 18,559,346 +4,401,816 0.41% 58,813,582
2017-12-07 2017-12-05 3.294 14,157,530 +92,612 0.31% 46,637,760
2017-12-06 2017-12-04 3.319 14,064,918 +1,374,578 0.31% 46,685,017
2017-12-05 2017-12-01 3.319 12,690,340 +23,894 0.28% 42,122,445
2017-12-04 2017-11-30 3.394 12,666,446 +274,714 0.28% 42,995,055
2017-12-01 2017-11-29 3.382 12,391,732 -886,011 0.27% 41,907,352
2017-11-30 2017-11-28 3.357 13,277,743 -2,061,398 0.29% 44,571,115
2017-11-29 2017-11-27 3.294 15,339,141 -475,031 0.33% 50,530,225
2017-11-28 2017-11-24 3.332 15,814,172 -2,250,453 0.35% 52,689,313
2017-11-27 2017-11-23 3.307 18,064,625 -1,974,692 0.39% 59,734,787
2017-11-24 2017-11-22 3.131 20,039,317 +3,200,434 0.44% 62,750,526
2017-11-23 2017-11-21 3.156 16,838,883 +464,652 0.37% 53,150,611
2017-11-22 2017-11-20 3.207 16,374,231 -725,720 0.36% 52,504,354
2017-11-21 2017-11-17 3.219 17,099,951 -7,325,052 0.37% 55,045,578
2017-11-20 2017-11-16 3.244 24,425,003 +3,119,465 0.53% 79,237,148
2017-11-17 2017-11-15 3.269 21,305,538 +5,617,109 0.47% 69,651,016
2017-11-16 2017-11-14 3.294 15,688,429 +306,575 0.34% 51,680,850
2017-11-15 2017-11-13 3.294 15,381,854 +4,731,156 0.34% 50,670,930
2017-11-14 2017-11-10 3.369 10,650,698 -1,034,691 0.23% 35,885,979
2017-11-13 2017-11-09 3.394 11,685,389 +1,489,364 0.26% 39,664,950
2017-11-10 2017-11-08 3.369 10,196,025 -1,412,082 0.22% 34,354,024
2017-11-09 2017-11-07 3.369 11,608,107 -6,069,227 0.25% 39,111,829
2017-11-08 2017-11-06 3.344 17,677,334 -293,402 0.39% 59,118,373
2017-11-07 2017-11-03 3.357 17,970,736 -159,675 0.39% 60,324,690
2017-11-06 2017-11-02 3.382 18,130,411 -1,258,956 0.40% 61,314,876
2017-11-03 2017-11-01 3.357 19,389,367 +3,018,569 0.42% 65,086,792
2017-11-02 2017-10-31 3.382 16,370,798 -941,095 0.36% 55,364,076
2017-11-01 2017-10-30 3.344 17,311,893 -1,326,282 0.38% 57,896,227
2017-10-31 2017-10-27 3.394 18,638,175 +1,740,451 0.41% 63,265,526
2017-10-30 2017-10-26 3.482 16,897,724 +6,960,212 0.37% 58,839,294
2017-10-27 2017-10-25 3.582 9,937,512 -6,230,100 0.22% 35,599,028
2017-10-26 2017-10-24 3.582 16,167,612 -3,056,170 0.35% 57,917,040
2017-10-25 2017-10-23 3.507 19,223,782 +493,794 0.42% 67,420,397
2017-10-24 2017-10-20 3.532 18,729,988 -12,504 0.41% 66,157,799
2017-10-23 2017-10-19 3.482 18,742,492 -539,700 0.41% 65,262,931
2017-10-20 2017-10-18 3.520 19,282,192 -917,330 0.42% 67,866,768
2017-10-19 2017-10-17 3.570 20,199,522 -1,422,700 0.44% 72,107,493
2017-10-18 2017-10-16 3.607 21,622,222 +1,988,882 0.47% 77,998,680
2017-10-17 2017-10-13 3.507 19,633,340 +1,358,830 0.43% 68,856,773
2017-10-16 2017-10-12 3.445 18,274,510 +834,831 0.40% 62,946,687
2017-10-13 2017-10-11 3.482 17,439,679 -574,509 0.38% 60,726,427
2017-10-12 2017-10-10 3.432 18,014,188 +695,068 0.39% 61,824,370
2017-10-11 2017-10-09 3.457 17,319,120 -717,586 0.38% 59,872,769
2017-10-10 2017-10-06 3.457 18,036,706 +7,375,046 0.39% 62,353,488
2017-10-09 2017-10-04 3.457 10,661,660 +1,776,548 0.23% 36,857,711
2017-10-06 2017-10-03 3.394 8,885,112 -5,529,009 0.19% 30,159,674
2017-10-04 2017-09-29 3.357 14,414,121 +5,217,923 0.31% 48,385,742
2017-10-03 2017-09-28 3.344 9,196,198 -211,369 0.20% 30,754,879
2017-09-29 2017-09-27 3.419 9,407,567 -11,702,863 0.21% 32,168,767
2017-09-28 2017-09-26 3.419 21,110,430 -3,465,964 0.46% 72,186,198
2017-09-27 2017-09-25 3.445 24,576,394 +7,137,321 0.54% 84,653,574
2017-09-26 2017-09-22 3.532 17,439,073 +1,209,364 0.38% 61,598,048
2017-09-25 2017-09-21 3.557 16,229,709 +3,218,962 0.35% 57,732,919
2017-09-22 2017-09-20 3.657 13,010,747 +1,240,671 0.28% 47,586,036
2017-09-21 2017-09-19 3.582 11,770,076 -2,043,834 0.26% 42,163,800
2017-09-20 2017-09-18 3.570 13,813,910 -1,130,996 0.30% 49,312,376
2017-09-19 2017-09-15 3.607 14,944,906 +414,057 0.33% 53,911,339
2017-09-18 2017-09-14 3.620 14,530,849 +556,466 0.32% 52,599,701
2017-09-15 2017-09-13 3.708 13,974,383 -494,671 0.31% 51,810,621
2017-09-14 2017-09-12 3.708 14,469,054 -5,946,309 0.32% 53,644,635
2017-09-13 2017-09-11 3.708 20,415,363 +369,357 0.45% 75,690,829
2017-09-12 2017-09-08 3.770 20,046,006 +5,165,470 0.44% 75,576,852
2017-09-11 2017-09-07 3.708 14,880,536 -1,917,690 0.32% 55,170,222
2017-09-08 2017-09-06 3.795 16,798,226 +4,960,056 0.37% 63,752,980
2017-09-07 2017-09-05 3.833 11,838,170 +2,582,168 0.26% 45,373,308
2017-09-06 2017-09-04 3.795 9,256,002 +428,726 0.20% 35,128,573
2017-09-05 2017-09-01 3.745 8,827,276 -2,523,500 0.19% 33,059,200
2017-09-04 2017-08-31 3.595 11,350,776 +208,211 0.25% 40,803,921
2017-09-01 2017-08-30 3.645 11,142,565 -2,559,582 0.24% 40,613,705
2017-08-31 2017-08-29 3.695 13,702,147 +1,620,696 0.30% 50,629,668
2017-08-30 2017-08-28 3.582 12,081,451 +134,538 0.26% 43,279,235
2017-08-29 2017-08-25 3.532 11,946,913 +1,205,543 0.26% 42,198,718
2017-08-28 2017-08-24 3.557 10,741,370 +1,141,549 0.23% 38,209,597
2017-08-25 2017-08-22 3.570 9,599,821 +1,758,139 0.21% 34,269,080
2017-08-24 2017-08-21 3.532 7,841,682 -323,340 0.17% 27,698,279
2017-08-22 2017-08-18 3.557 8,165,022 -378,150 0.18% 29,044,917
2017-08-21 2017-08-17 3.570 8,543,172 -3,003,081 0.19% 30,497,094
2017-08-18 2017-08-16 3.495 11,546,253 +1,992,885 0.25% 40,349,645
2017-08-17 2017-08-15 3.520 9,553,368 +283,275 0.21% 33,624,611
2017-08-16 2017-08-14 3.595 9,270,093 +619,537 0.20% 33,324,254
2017-08-15 2017-08-11 3.595 8,650,556 +1,415,515 0.19% 31,097,134
2017-08-14 2017-08-10 3.745 7,235,041 +353,679 0.16% 27,096,090
2017-08-11 2017-08-09 3.833 6,881,362 +671,431 0.15% 26,374,867
2017-08-10 2017-08-08 3.720 6,209,931 +1,878,438 0.14% 23,101,366
2017-08-09 2017-08-07 3.695 4,331,493 +143,228 0.09% 16,004,941
2017-08-08 2017-08-04 3.620 4,188,265 -2,371,166 0.09% 15,160,951
2017-08-07 2017-08-03 3.495 6,559,431 +950,063 0.14% 22,922,650
2017-08-04 2017-08-02 3.582 5,609,368 -3,549,564 0.12% 20,094,371
2017-08-03 2017-08-01 3.557 9,158,932 +751,268 0.20% 32,580,491
2017-08-02 2017-07-31 3.545 8,407,664 +371,867 0.18% 29,802,742
2017-08-01 2017-07-28 3.357 8,035,797 +1,461,498 0.18% 26,974,798
2017-07-31 2017-07-27 3.432 6,574,299 -1,922,002 0.14% 22,562,876
2017-07-28 2017-07-26 3.432 8,496,301 -6,866,426 0.19% 29,159,152
2017-07-27 2017-07-25 3.369 15,362,727 +199,593 0.34% 51,762,475
2017-07-26 2017-07-24 3.394 15,163,134 +7,986,252 0.33% 51,469,827
2017-07-25 2017-07-21 3.445 7,176,882 +2,968,349 0.16% 24,720,824
2017-07-24 2017-07-20 3.532 4,208,533 -797,575 0.09% 14,865,321
2017-07-21 2017-07-19 3.570 5,006,108 -3,212,986 0.11% 17,870,616
2017-07-20 2017-07-18 3.382 8,219,094 -5,060,053 0.18% 27,795,991
2017-07-19 2017-07-17 3.244 13,279,147 -1,090,577 0.29% 43,078,878
2017-07-18 2017-07-14 3.169 14,369,724 +775,248 0.31% 45,536,893
2017-07-17 2017-07-13 3.169 13,594,476 -887,790 0.30% 43,080,173
2017-07-14 2017-07-12 3.131 14,482,266 -137,971 0.32% 45,349,340
2017-07-13 2017-07-11 3.144 14,620,237 +94,846 0.32% 45,964,504
2017-07-12 2017-07-10 3.144 14,525,391 -7,145,489 0.32% 45,666,318
2017-07-11 2017-07-07 3.156 21,670,880 -4,270,494 0.47% 68,402,430
2017-07-10 2017-07-06 3.169 25,941,374 -2,136,445 0.57% 82,206,837
2017-07-07 2017-07-05 3.144 28,077,819 -7,189,823 0.61% 88,273,742
2017-07-06 2017-07-04 3.156 35,267,642 -102,192 0.77% 111,319,541
2017-07-05 2017-07-03 3.345 35,369,834 -549,280 0.77% 118,311,293
2017-07-04 2017-06-30 3.319 35,919,114 +2,263,910 0.78% 119,224,402
2017-07-03 2017-06-29 3.319 33,655,204 +25,654,395 0.75% 111,709,926
2017-06-30 2017-06-28 3.319 8,000,809 +2,813,538 0.18% 26,556,659
2017-06-29 2017-06-27 3.371 5,187,271 +281,377 0.12% 17,484,776
2017-06-28 2017-06-26 3.371 4,905,894 +300,032 0.11% 16,536,336
2017-06-27 2017-06-23 3.358 4,605,862 -192,767 0.10% 15,465,760
2017-06-26 2017-06-22 3.371 4,798,629 -220,982 0.11% 16,174,777
2017-06-23 2017-06-21 3.371 5,019,611 +325,682 0.11% 16,919,643
2017-06-22 2017-06-20 3.345 4,693,929 -284,486 0.11% 15,701,086
2017-06-21 2017-06-19 3.345 4,978,415 +251,840 0.11% 16,652,685
2017-06-20 2017-06-16 3.332 4,726,575 +645,147 0.11% 15,749,477
2017-06-19 2017-06-15 3.358 4,081,428 -737,605 0.09% 13,704,793
2017-06-16 2017-06-14 3.396 4,819,033 +721,321 0.11% 16,367,549
2017-06-15 2017-06-13 3.345 4,097,712 -2,436,788 0.09% 13,706,754
2017-06-14 2017-06-12 3.242 6,534,500 +1,501,714 0.15% 21,185,208
2017-06-13 2017-06-09 3.306 5,032,786 +1,246,532 0.11% 16,640,310
2017-06-12 2017-06-08 3.332 3,786,254 -704,220 0.08% 12,616,223
2017-06-09 2017-06-07 3.358 4,490,474 +1,991,403 0.10% 15,078,305
2017-06-08 2017-06-06 3.294 2,499,071 +338,896 0.06% 8,230,731
2017-06-07 2017-06-05 3.281 2,160,175 -406,140 0.05% 7,086,780
2017-06-06 2017-06-02 3.306 2,566,315 +306,685 0.06% 8,485,216
2017-06-05 2017-06-01 3.306 2,259,630 -1,242,359 0.05% 7,471,199
2017-06-02 2017-05-31 3.294 3,501,989 -15,121,298 0.08% 11,533,857
2017-06-01 2017-05-29 3.345 18,623,287 +16,004,294 0.42% 62,294,473
2017-05-31 2017-05-26 3.332 2,618,993 -125,527 0.06% 8,726,778
2017-05-29 2017-05-25 3.306 2,744,520 +151,954 0.06% 9,074,430
2017-05-26 2017-05-24 3.281 2,592,566 -2,823,777 0.06% 8,505,304
2017-05-25 2017-05-23 3.281 5,416,343 +1,978,031 0.12% 17,769,130
2017-05-24 2017-05-22 3.319 3,438,312 +128,074 0.08% 11,412,606
2017-05-23 2017-05-19 3.345 3,310,238 +909,423 0.07% 11,072,671
2017-05-22 2017-05-18 3.345 2,400,815 -1,883,600 0.05% 8,030,672
2017-05-19 2017-05-17 3.396 4,284,415 -1,470,623 0.10% 14,551,752
2017-05-18 2017-05-16 3.345 5,755,038 -1,985,612 0.13% 19,250,472
2017-05-17 2017-05-15 3.332 7,740,650 -63,874 0.17% 25,792,713
2017-05-16 2017-05-12 3.332 7,804,524 -6,022,340 0.18% 26,005,548
2017-05-15 2017-05-11 3.294 13,826,864 +1,391,340 0.31% 45,539,000
2017-05-12 2017-05-10 3.255 12,435,524 +1,405,641 0.28% 40,476,639
2017-05-11 2017-05-09 3.332 11,029,883 -4,438,774 0.25% 36,752,806
2017-05-10 2017-05-08 3.306 15,468,657 +1,618,307 0.35% 51,145,281
2017-05-09 2017-05-05 3.332 13,850,350 +1,194,469 0.31% 46,150,918
2017-05-08 2017-05-04 3.409 12,655,881 +2,490,496 0.28% 43,147,744
2017-05-05 2017-05-02 3.499 10,165,385 +706,470 0.23% 35,572,351
2017-05-04 2017-04-28 3.538 9,458,915 +52,855 0.21% 33,465,233
2017-05-02 2017-04-27 3.577 9,406,060 +850,350 0.21% 33,641,269
2017-04-28 2017-04-26 3.589 8,555,710 -3,153,207 0.19% 30,710,019
2017-04-27 2017-04-25 3.641 11,708,917 -253,395 0.26% 42,630,752
2017-04-26 2017-04-24 3.615 11,962,312 -51,355 0.27% 43,245,535
2017-04-25 2017-04-21 3.692 12,013,667 -1,957,141 0.27% 44,358,548
2017-04-24 2017-04-20 3.705 13,970,808 +587,627 0.31% 51,764,717
2017-04-21 2017-04-19 3.692 13,383,181 -1,196,431 0.30% 49,415,260
2017-04-20 2017-04-18 3.770 14,579,612 +2,305,855 0.33% 54,958,316
2017-04-19 2017-04-13 3.937 12,273,757 +62,182 0.28% 48,319,094
2017-04-18 2017-04-12 3.911 12,211,575 +459,739 0.27% 47,760,086
2017-04-13 2017-04-11 3.860 11,751,836 +273,604 0.26% 45,357,260
2017-04-12 2017-04-10 3.795 11,478,232 +456,672 0.26% 43,562,906
2017-04-11 2017-04-07 3.911 11,021,560 -1,050,756 0.25% 43,105,877
2017-04-10 2017-04-06 3.834 12,072,316 -2,758,987 0.27% 46,283,553
2017-04-07 2017-04-05 3.860 14,831,303 -15,623,425 0.33% 57,242,737
2017-04-06 2017-04-03 3.834 30,454,728 +247,177 0.68% 116,759,122
2017-04-05 2017-03-31 3.705 30,207,551 +740,156 0.68% 111,925,189
2017-04-03 2017-03-30 3.782 29,467,395 -2,491,198 0.66% 111,457,400
2017-03-31 2017-03-29 3.834 31,958,593 +459,376 0.72% 122,524,728
2017-03-30 2017-03-28 3.808 31,499,217 +17,251,058 0.71% 119,953,052
2017-03-29 2017-03-27 3.834 14,248,159 +3,098,257 0.32% 54,625,428
2017-03-28 2017-03-24 3.950 11,149,902 +658,380 0.25% 44,038,169
2017-03-27 2017-03-23 3.975 10,491,522 +1,043,874 0.24% 41,707,754
2017-03-24 2017-03-22 3.988 9,447,648 -458,779 0.21% 37,679,509
2017-03-23 2017-03-21 4.027 9,906,427 +819,258 0.22% 39,891,578
2017-03-22 2017-03-20 3.975 9,087,169 +6,412,030 0.20% 36,124,922
2017-03-21 2017-03-17 4.078 2,675,139 -4,216,219 0.06% 10,910,017
2017-03-20 2017-03-16 4.001 6,891,358 +275,781 0.15% 27,573,064
2017-03-17 2017-03-15 3.795 6,615,577 +287,517 0.15% 25,107,853
2017-03-16 2017-03-14 3.744 6,328,060 +242,513 0.14% 23,691,001
2017-03-15 2017-03-13 3.731 6,085,547 -1,786,200 0.14% 22,704,788
2017-03-14 2017-03-10 3.564 7,871,747 -792,831 0.18% 28,052,446
2017-03-13 2017-03-09 3.577 8,664,578 -66,846 0.19% 30,989,320
2017-03-10 2017-03-08 3.589 8,731,424 -1,282,529 0.20% 31,340,730
2017-03-09 2017-03-07 3.564 10,013,953 -348,215 0.22% 35,686,598
2017-03-08 2017-03-06 3.589 10,362,168 -178,775 0.23% 37,194,152
2017-03-07 2017-03-03 3.551 10,540,943 +2,552,603 0.24% 37,429,013
2017-03-06 2017-03-02 3.705 7,988,340 +284,693 0.18% 29,598,443
2017-03-03 2017-03-01 3.705 7,703,647 +494,353 0.17% 28,543,597
2017-03-02 2017-02-28 3.770 7,209,294 -1,410,616 0.16% 27,175,666
2017-03-01 2017-02-27 3.692 8,619,910 -449,271 0.19% 31,827,642
2017-02-28 2017-02-24 3.705 9,069,181 -4,538,806 0.20% 33,603,181
2017-02-27 2017-02-23 3.705 13,607,987 +158,962 0.31% 50,420,391
2017-02-24 2017-02-22 3.744 13,449,025 -589,182 0.30% 50,350,481
2017-02-23 2017-02-21 3.667 14,038,207 +62,183 0.31% 51,472,627
2017-02-22 2017-02-20 3.654 13,976,024 +488,887 0.31% 51,064,821
2017-02-21 2017-02-17 3.679 13,487,137 +667,712 0.30% 49,625,584
2017-02-20 2017-02-16 3.654 12,819,425 +484,918 0.29% 46,838,903
2017-02-17 2017-02-15 3.602 12,334,507 +1,164,140 0.28% 44,432,388
2017-02-16 2017-02-14 3.718 11,170,367 +1,579,442 0.25% 41,532,217
2017-02-15 2017-02-13 3.744 9,590,925 -17,673,279 0.22% 35,906,520
2017-02-14 2017-02-10 3.692 27,264,204 +1,723,240 0.61% 100,668,721
2017-02-13 2017-02-09 3.770 25,540,964 +78,661 0.57% 96,277,485
2017-02-10 2017-02-08 3.718 25,462,303 +1,551,461 0.57% 94,670,650
2017-02-09 2017-02-07 3.705 23,910,842 -981,711 0.54% 88,594,587
2017-02-08 2017-02-06 3.615 24,892,553 -2,246,973 0.56% 89,990,278
2017-02-07 2017-02-03 3.525 27,139,526 -665,356 0.61% 95,669,313
2017-02-06 2017-02-02 3.486 27,804,882 -1,276,302 0.62% 96,941,599
2017-02-03 2017-02-01 3.448 29,081,184 -517,051 0.65% 100,269,006
2017-02-02 2017-01-27 3.371 29,598,235 +1,057,107 0.66% 99,767,006
2017-02-01 2017-01-25 3.422 28,541,128 -6,902,289 0.64% 97,672,567
2017-01-26 2017-01-24 3.564 35,443,417 +929,633 0.79% 126,309,258
2017-01-25 2017-01-23 3.461 34,513,784 -642,037 0.77% 119,444,096
2017-01-24 2017-01-20 3.396 35,155,821 +503,117 0.79% 119,404,585
2017-01-23 2017-01-19 3.396 34,652,704 +1,084,098 0.78% 117,695,779
2017-01-20 2017-01-18 3.461 33,568,606 +1,030,680 0.75% 116,173,057
2017-01-19 2017-01-17 3.422 32,537,926 -1,252,983 0.73% 111,350,286
2017-01-18 2017-01-16 3.396 33,790,909 +829,149 0.76% 114,768,745
2017-01-17 2017-01-13 3.371 32,961,760 -141,466 0.74% 111,104,466
2017-01-16 2017-01-12 3.396 33,103,226 -398,063 0.74% 112,433,072
2017-01-13 2017-01-11 3.358 33,501,289 -265,276 0.75% 112,492,057
2017-01-12 2017-01-10 3.332 33,766,565 -3,882 0.76% 112,513,978
2017-01-11 2017-01-09 3.268 33,770,447 +1,492,386 0.76% 110,354,579
2017-01-10 2017-01-06 3.319 32,278,061 -239,403 0.72% 107,138,849
2017-01-09 2017-01-05 3.345 32,517,464 -1,002,698 0.73% 108,770,180
2017-01-06 2017-01-04 3.281 33,520,162 +48,192 0.75% 109,967,948
2017-01-05 2017-01-03 3.229 33,471,970 +119,702 0.75% 108,087,340
2017-01-04 2016-12-30 3.216 33,352,268 -2,543,276 0.75% 107,271,712
2017-01-03 2016-12-29 3.178 35,895,544 -3,928,708 0.80% 114,066,292
2016-12-30 2016-12-28 3.088 39,824,252 -2,694,069 0.89% 122,964,204
2016-12-29 2016-12-23 2.985 42,518,321 +623,382 0.95% 126,906,517
2016-12-28 2016-12-22 3.036 41,894,939 -67,624 0.94% 127,201,841
2016-12-23 2016-12-21 3.088 41,962,563 +51,301 0.94% 129,566,605
2016-12-22 2016-12-20 3.101 41,911,262 -1,091,899 0.94% 129,947,405
2016-12-21 2016-12-19 3.165 43,003,161 -1,518,892 0.96% 136,099,121
2016-12-20 2016-12-16 3.088 44,522,053 +4,593,753 1.00% 137,469,469
2016-12-19 2016-12-15 3.216 39,928,300 +2,730,640 0.90% 128,422,364
2016-12-16 2016-12-14 3.319 37,197,660 -107,265 0.83% 123,468,212
2016-12-15 2016-12-13 3.229 37,304,925 -7,773 0.84% 120,464,678
2016-12-14 2016-12-12 3.242 37,312,698 +220,749 0.84% 120,969,818
2016-12-13 2016-12-09 3.319 37,091,949 -197,431 0.83% 123,117,331
2016-12-12 2016-12-08 3.371 37,289,380 -244,067 0.84% 125,691,609
2016-12-09 2016-12-07 3.306 37,533,447 -764,848 0.84% 124,099,893
2016-12-08 2016-12-06 3.306 38,298,295 -985,597 0.86% 126,628,772
2016-12-07 2016-12-05 3.255 39,283,892 -236,295 0.88% 127,865,936
2016-12-06 2016-12-02 3.268 39,520,187 -446,161 0.89% 129,143,496
2016-12-05 2016-12-01 3.345 39,966,348 +1,226,313 0.90% 133,686,528
2016-12-02 2016-11-30 3.345 38,740,035 -638,686 0.87% 129,584,539
2016-12-01 2016-11-29 3.409 39,378,721 -752,412 0.88% 134,254,024
2016-11-30 2016-11-28 3.435 40,131,133 -326,459 0.90% 137,851,823
2016-11-29 2016-11-25 3.358 40,457,592 -1,969,640 0.91% 135,850,227
2016-11-28 2016-11-24 3.229 42,427,232 +1,705,363 0.95% 137,005,579
2016-11-25 2016-11-23 3.306 40,721,869 +411,961 0.91% 134,642,032
2016-11-24 2016-11-22 3.306 40,309,908 -2,532,394 0.90% 133,279,932
2016-11-23 2016-11-21 3.268 42,842,302 +1,122,399 0.96% 139,999,456
2016-11-22 2016-11-18 3.255 41,719,903 +5,737,916 0.94% 135,794,957
2016-11-21 2016-11-17 3.358 35,981,987 +725,984 0.81% 120,821,850
2016-11-18 2016-11-16 3.384 35,256,003 +5,148,735 0.79% 119,291,268
2016-11-17 2016-11-15 3.371 30,107,268 -4,453,803 0.68% 101,482,807
2016-11-16 2016-11-14 3.435 34,561,071 +2,593,022 0.78% 118,718,469
2016-11-15 2016-11-11 3.589 31,968,049 -3,106,030 0.72% 114,746,690
2016-11-14 2016-11-10 3.461 35,074,079 +4,265,739 0.79% 121,383,146
2016-11-11 2016-11-09 3.525 30,808,340 -3,012,756 0.69% 108,602,218
2016-11-10 2016-11-08 3.358 33,821,096 -2,141,836 0.76% 113,565,918
2016-11-09 2016-11-07 3.294 35,962,932 -1,099,188 0.81% 118,444,497
2016-11-08 2016-11-04 3.345 37,062,120 +537,740 0.83% 123,971,952
2016-11-07 2016-11-03 3.358 36,524,380 +1,392,336 0.82% 122,643,120
2016-11-04 2016-11-02 3.358 35,132,044 -4,315,485 0.79% 117,967,875
2016-11-03 2016-11-01 3.178 39,447,529 +3,081,158 0.88% 125,353,536
2016-11-02 2016-10-31 3.139 36,366,371 -294,117 0.82% 114,158,860
2016-11-01 2016-10-28 3.126 36,660,488 -548,763 0.82% 114,610,484
2016-10-31 2016-10-27 3.152 37,209,251 +1,105,299 0.83% 117,283,480
2016-10-28 2016-10-26 3.216 36,103,952 -3,102,921 0.81% 116,122,021
2016-10-27 2016-10-25 3.113 39,206,873 +466,371 0.88% 122,066,756
2016-10-26 2016-10-24 3.139 38,740,502 +1,535,915 0.87% 121,611,572
2016-10-25 2016-10-20 3.113 37,204,587 +5,058,474 0.83% 115,832,835
2016-10-24 2016-10-19 3.088 32,146,113 -990,710 0.72% 99,256,633
2016-10-20 2016-10-18 3.101 33,136,823 -708,883 0.74% 102,741,935
2016-10-19 2016-10-17 3.036 33,845,706 +2,347,011 0.76% 102,762,678
2016-10-18 2016-10-14 3.062 31,498,695 +1,263,088 0.71% 96,447,139
2016-10-17 2016-10-13 3.036 30,235,607 +871,336 0.68% 91,801,658
2016-10-14 2016-10-12 3.049 29,364,271 +371,542 0.66% 89,533,879
2016-10-13 2016-10-11 3.101 28,992,729 +884,599 0.65% 89,893,020
2016-10-12 2016-10-07 3.075 28,108,130 -146,130 0.63% 86,427,049
2016-10-11 2016-10-06 3.113 28,254,260 +3,369,214 0.63% 87,966,869
2016-10-07 2016-10-05 3.178 24,885,046 +2,285,217 0.56% 79,077,919
2016-10-06 2016-10-04 3.255 22,599,829 +295,428 0.51% 73,560,641
2016-10-05 2016-10-03 3.242 22,304,401 -135,259 0.50% 72,312,094
2016-10-04 2016-09-30 3.203 22,439,660 -1,970,417 0.50% 71,884,532
2016-10-03 2016-09-29 3.203 24,410,077 +1,214,119 0.55% 78,196,683
2016-09-30 2016-09-28 3.203 23,195,958 +733,757 0.52% 74,307,302
2016-09-29 2016-09-27 3.242 22,462,201 +1,259,201 0.50% 72,823,690
2016-09-28 2016-09-26 3.268 21,203,000 +161,675 0.48% 69,286,857
2016-09-27 2016-09-23 3.294 21,041,325 -1,284,380 0.47% 69,299,944
2016-09-26 2016-09-22 3.345 22,325,705 +696,675 0.50% 74,678,977
2016-09-23 2016-09-21 3.294 21,629,030 +650,588 0.49% 71,235,560
2016-09-22 2016-09-20 3.242 20,978,442 -49,470 0.47% 68,013,262
2016-09-21 2016-09-19 3.294 21,027,912 -783,780 0.47% 69,255,768
2016-09-20 2016-09-15 3.281 21,811,692 -466,023 0.49% 71,556,546
2016-09-19 2016-09-14 3.191 22,277,715 +2,621,026 0.50% 71,079,139
2016-09-15 2016-09-13 3.229 19,656,689 +2,272,781 0.44% 63,475,177
2016-09-14 2016-09-12 3.319 17,383,908 +150,025 0.39% 57,701,480
2016-09-13 2016-09-09 3.422 17,233,883 +367,175 0.39% 58,977,262
2016-09-12 2016-09-08 3.422 16,866,708 -783,809 0.38% 57,720,727
2016-09-09 2016-09-07 3.461 17,650,517 -1,879,518 0.40% 61,084,292
2016-09-08 2016-09-06 3.435 19,530,035 -275,159 0.44% 67,086,342
2016-09-07 2016-09-05 3.409 19,805,194 -1,669,384 0.44% 67,521,924
2016-09-06 2016-09-02 3.358 21,474,578 -991,816 0.48% 72,108,254
2016-09-05 2016-09-01 3.306 22,466,394 -475,569 0.50% 74,282,468
2016-09-02 2016-08-31 3.319 22,941,963 +5,119,068 0.51% 76,150,036
2016-09-01 2016-08-30 3.474 17,822,895 -18,654 0.40% 61,910,148
2016-08-31 2016-08-29 3.499 17,841,549 +949,842 0.40% 62,434,019
2016-08-30 2016-08-26 3.525 16,891,707 +923,414 0.38% 59,544,813
2016-08-29 2016-08-25 3.512 15,968,293 +1,357,139 0.36% 56,084,257
2016-08-26 2016-08-24 3.577 14,611,154 +1,293,402 0.33% 52,257,562
2016-08-25 2016-08-23 3.654 13,317,752 +1,173,700 0.30% 48,659,663
2016-08-24 2016-08-22 3.628 12,144,052 +767,957 0.27% 44,058,789
2016-08-23 2016-08-19 3.692 11,376,095 +13,992 0.26% 42,004,415
2016-08-22 2016-08-18 3.718 11,362,103 -722,875 0.25% 42,245,105
2016-08-19 2016-08-17 3.718 12,084,978 +1,156,600 0.27% 44,932,806
2016-08-18 2016-08-16 3.770 10,928,378 +393,306 0.25% 41,194,872
2016-08-17 2016-08-15 3.718 10,535,072 +1,366,894 0.24% 39,170,145
2016-08-16 2016-08-12 3.795 9,168,178 +3,310,456 0.21% 34,795,644
2016-08-15 2016-08-11 3.872 5,857,722 -195,876 0.13% 22,683,762
2016-08-12 2016-08-10 3.860 6,053,598 +497,462 0.14% 23,364,402
2016-08-11 2016-08-09 3.757 5,556,136 -1,579,248 0.12% 20,872,552
2016-08-10 2016-08-08 3.770 7,135,384 +460,152 0.16% 26,897,059
2016-08-09 2016-08-05 3.834 6,675,232 +267,746 0.15% 25,591,896
2016-08-08 2016-08-04 3.770 6,407,486 +212,976 0.14% 24,153,225
2016-08-05 2016-08-03 3.847 6,194,510 -811,485 0.14% 23,828,570
2016-08-04 2016-08-01 3.757 7,005,995 -1,024,461 0.16% 26,319,189
2016-08-03 2016-07-29 3.628 8,030,456 +1,725,281 0.18% 29,134,606
2016-08-01 2016-07-28 3.795 6,305,175 -2,182,325 0.14% 23,929,796
2016-07-29 2016-07-27 3.628 8,487,500 -1,733,345 0.19% 30,792,768
2016-07-28 2016-07-26 3.692 10,220,845 -2,306,981 0.23% 37,738,839
2016-07-27 2016-07-25 3.615 12,527,826 +171,003 0.28% 45,289,952
2016-07-26 2016-07-22 3.718 12,356,823 -1,372,685 0.28% 45,943,545
2016-07-25 2016-07-21 3.679 13,729,508 +1,453,522 0.31% 50,517,382
2016-07-22 2016-07-20 3.692 12,275,986 +845,686 0.27% 45,327,119
2016-07-21 2016-07-19 3.782 11,430,300 +366,878 0.25% 43,233,938
2016-07-20 2016-07-18 3.795 11,063,422 -1,050,013 0.25% 41,988,593
2016-07-19 2016-07-15 3.847 12,113,435 +462,076 0.27% 46,597,040
2016-07-18 2016-07-14 3.821 11,651,359 +3,846,471 0.26% 44,519,765
2016-07-15 2016-07-13 3.911 7,804,888 -5,033,696 0.17% 30,525,311
2016-07-14 2016-07-12 3.834 12,838,584 -146,129 0.29% 49,221,316
2016-07-13 2016-07-11 3.885 12,984,713 +8,870,297 0.29% 50,449,763
2016-07-12 2016-07-08 3.744 4,114,416 +1,505,556 0.09% 15,403,557
2016-07-11 2016-07-07 3.770 2,608,860 -4,297,608 0.06% 9,834,182
2016-07-08 2016-07-06 3.615 6,906,468 -1,888,802 0.15% 24,967,908
2016-07-07 2016-07-05 3.474 8,795,270 +4,393,214 0.20% 30,551,516
2016-07-06 2016-07-04 3.525 4,402,056 -392,070 0.10% 15,517,650
2016-07-05 2016-06-30 3.332 4,794,126 -1,417,538 0.11% 15,974,565
2016-07-04 2016-06-29 3.216 6,211,664 +694,039 0.14% 19,978,726
2016-06-30 2016-06-28 3.191 5,517,625 +225,412 0.12% 17,604,500
2016-06-29 2016-06-27 3.229 5,292,213 -1,058,662 0.12% 17,089,560
2016-06-28 2016-06-24 3.152 6,350,875 -4,492,706 0.14% 20,017,945
2016-06-27 2016-06-23 3.023 10,843,581 +206,758 0.24% 32,783,885
2016-06-24 2016-06-22 3.023 10,636,823 +251,758 0.24% 32,158,785
2016-06-23 2016-06-21 3.169 10,385,065 +264,277 0.23% 32,906,073
2016-06-22 2016-06-20 3.195 10,120,788 -359,736 0.23% 32,337,043
2016-06-21 2016-06-17 3.261 10,480,524 +5,440,683 0.24% 34,181,179
2016-06-20 2016-06-16 3.314 5,039,841 -7,156,207 0.12% 16,704,204
2016-06-17 2016-06-15 3.036 12,196,048 -2,386,399 0.28% 37,027,427
2016-06-16 2016-06-14 3.036 14,582,447 -8,050,923 0.34% 44,272,579
2016-06-15 2016-06-13 3.049 22,633,370 +1,037,345 0.52% 69,015,397
2016-06-14 2016-06-10 3.023 21,596,025 -486,584 0.50% 65,279,617
2016-06-13 2016-06-08 3.023 22,082,609 -1,309,448 0.51% 66,750,444
2016-06-10 2016-06-07 3.142 23,392,057 -939,829 0.54% 73,499,721
2016-06-08 2016-06-06 3.089 24,331,886 +313,779 0.56% 75,162,398
2016-06-07 2016-06-03 2.956 24,018,107 -623,033 0.55% 71,008,865
2016-06-06 2016-06-02 2.996 24,641,140 -153,274 0.57% 73,830,901
2016-06-03 2016-06-01 2.996 24,794,414 -1,237,014 0.57% 74,290,147
2016-06-02 2016-05-31 2.970 26,031,428 +4,294,855 0.60% 77,306,310
2016-06-01 2016-05-30 2.943 21,736,573 -227,056 0.50% 63,975,396
2016-05-31 2016-05-27 2.956 21,963,629 +2,546,806 0.50% 64,934,858
2016-05-30 2016-05-26 2.983 19,416,823 +603,422 0.45% 57,920,143
2016-05-27 2016-05-25 3.010 18,813,401 -1,382,717 0.43% 56,618,988
2016-05-26 2016-05-24 3.010 20,196,118 +928,340 0.46% 60,780,279
2016-05-25 2016-05-23 3.089 19,267,778 -788,790 0.44% 59,519,118
2016-05-24 2016-05-20 3.102 20,056,568 +1,698,632 0.46% 62,221,634
2016-05-23 2016-05-19 3.142 18,357,936 +3,414,765 0.42% 57,682,109
2016-05-20 2016-05-18 3.288 14,943,171 -116,146 0.34% 49,131,880
2016-05-19 2016-05-17 3.367 15,059,317 -958,650 0.35% 50,711,671
2016-05-18 2016-05-16 3.301 16,017,967 +144,821 0.37% 52,878,080
2016-05-17 2016-05-13 3.275 15,873,146 +710,529 0.36% 51,979,117
2016-05-16 2016-05-12 3.407 15,162,617 -632,084 0.35% 51,662,595
2016-05-13 2016-05-11 3.447 15,794,701 +102,581 0.36% 54,444,459
2016-05-12 2016-05-10 3.354 15,692,120 +2,195,046 0.36% 52,634,569
2016-05-11 2016-05-09 3.407 13,497,074 +794,377 0.31% 45,987,699
2016-05-10 2016-05-06 3.261 12,702,697 +2,868,399 0.29% 41,428,573
2016-05-09 2016-05-05 3.328 9,834,298 -2,358,130 0.23% 32,725,479
2016-05-06 2016-05-04 3.328 12,192,428 -5,039,423 0.28% 40,572,601
2016-05-05 2016-05-03 3.447 17,231,851 -1,339,584 0.40% 59,398,327
2016-05-04 2016-04-29 3.407 18,571,435 -1,930,196 0.43% 63,277,239
2016-05-03 2016-04-28 3.354 20,501,631 +3,319,120 0.47% 68,766,650
2016-04-29 2016-04-27 3.341 17,182,511 +58,379 0.39% 57,405,844
2016-04-28 2016-04-26 3.248 17,124,132 +1,730,312 0.39% 55,621,614
2016-04-27 2016-04-25 3.235 15,393,820 +939,354 0.35% 49,797,227
2016-04-26 2016-04-22 3.275 14,454,466 -532,520 0.33% 47,333,426
2016-04-25 2016-04-21 3.328 14,986,986 -378,701 0.34% 49,872,020
2016-04-22 2016-04-20 3.261 15,365,687 -633,043 0.35% 50,113,648
2016-04-21 2016-04-19 3.288 15,998,730 -224,172 0.37% 52,602,468
2016-04-20 2016-04-18 3.208 16,222,902 +915,844 0.37% 52,049,054
2016-04-19 2016-04-15 3.195 15,307,058 +5,993,161 0.35% 48,907,752
2016-04-18 2016-04-14 3.182 9,313,897 +1,685,857 0.21% 29,635,455
2016-04-15 2016-04-13 3.314 7,628,040 +3,744,114 0.18% 25,282,610
2016-04-14 2016-04-12 3.341 3,883,926 -1,843,329 0.09% 12,975,988
2016-04-13 2016-04-11 3.314 5,727,255 -3,463,768 0.13% 18,982,590
2016-04-12 2016-04-08 3.116 9,191,023 -177,138 0.21% 28,635,228
2016-04-11 2016-04-07 3.089 9,368,161 +2,238,931 0.22% 28,938,712
2016-04-08 2016-04-06 3.063 7,129,230 +1,113,313 0.16% 21,833,509
2016-04-07 2016-04-05 3.129 6,015,917 +736,175 0.14% 18,822,737
2016-04-06 2016-04-01 3.208 5,279,742 -122,283 0.12% 16,939,360
2016-04-05 2016-03-31 3.182 5,402,025 -3,590,961 0.12% 17,188,452
2016-04-01 2016-03-30 3.301 8,992,986 +767,772 0.21% 29,687,402
2016-03-31 2016-03-29 3.155 8,225,214 -1,105,770 0.19% 25,953,330
2016-03-30 2016-03-24 3.155 9,330,984 +3,999,302 0.21% 29,442,408
2016-03-29 2016-03-23 3.208 5,331,682 +251,800 0.12% 17,106,003
2016-03-24 2016-03-22 3.354 5,079,882 -6,137,404 0.12% 17,038,960
2016-03-23 2016-03-21 3.275 11,217,286 -2,875,767 0.26% 36,732,770
2016-03-22 2016-03-18 3.381 14,093,053 +9,600,149 0.32% 47,644,656
2016-03-21 2016-03-17 3.381 4,492,904 +1,858,101 0.10% 15,189,247
2016-03-18 2016-03-16 3.261 2,634,803 -2,334,624 0.06% 8,593,146
2016-03-17 2016-03-15 3.301 4,969,427 -495,804 0.11% 16,404,938
2016-03-16 2016-03-14 3.314 5,465,231 +1,066,391 0.13% 18,114,129
2016-03-15 2016-03-11 3.407 4,398,840 -2,841,480 0.10% 14,987,880
2016-03-14 2016-03-10 3.235 7,240,320 +1,319,508 0.17% 23,421,598
2016-03-11 2016-03-09 3.288 5,920,812 +3,434,482 0.14% 19,467,128
2016-03-10 2016-03-08 3.513 2,486,330 -4,165,407 0.06% 8,735,215
2016-03-09 2016-03-07 3.553 6,651,737 +301,292 0.15% 23,634,085
2016-03-08 2016-03-04 3.540 6,350,445 +4,286,320 0.15% 22,479,381
2016-03-07 2016-03-03 3.394 2,064,125 -391,093 0.05% 7,005,593
2016-03-04 2016-03-02 3.314 2,455,218 -227,376 0.06% 8,137,650
2016-03-03 2016-03-01 3.301 2,682,594 -2,366,654 0.06% 8,855,707
2016-03-02 2016-02-29 3.089 5,049,248 -70,902 0.12% 15,597,376
2016-03-01 2016-02-26 3.116 5,120,150 +1,698,619 0.12% 15,952,159
2016-02-29 2016-02-25 3.076 3,421,531 -348,465 0.08% 10,523,917
2016-02-26 2016-02-24 3.076 3,769,996 +1,260,630 0.09% 11,595,722
2016-02-25 2016-02-23 3.089 2,509,366 -3,315,189 0.06% 7,751,556
2016-02-24 2016-02-22 2.917 5,824,555 -2,367,129 0.13% 16,988,474
2016-02-23 2016-02-19 3.023 8,191,684 +3,007,002 0.19% 24,761,501
2016-02-22 2016-02-18 2.903 5,184,682 -410,117 0.12% 15,053,420
2016-02-19 2016-02-17 2.943 5,594,799 +112,339 0.13% 16,466,693
2016-02-18 2016-02-16 2.930 5,482,460 +691,304 0.13% 16,063,371
2016-02-17 2016-02-15 3.023 4,791,156 +2,712,904 0.11% 14,482,518
2016-02-16 2016-02-12 3.023 2,078,252 -1,273,760 0.05% 6,282,059
2016-02-15 2016-02-11 2.824 3,352,012 -1,136,693 0.08% 9,465,730
2016-02-12 2016-02-05 2.612 4,488,705 +3,089,476 0.10% 11,723,471
2016-02-11 2016-02-04 2.453 1,399,229 -33,188 0.03% 3,431,859
2016-02-05 2016-02-03 2.267 1,432,417 +60,342 0.03% 3,247,390
2016-02-04 2016-02-02 2.294 1,372,075 -389,656 0.03% 3,146,972
2016-02-03 2016-02-01 2.280 1,761,731 -176,796 0.04% 4,017,325
2016-02-02 2016-01-29 2.320 1,938,527 -352,978 0.04% 4,497,579
2016-02-01 2016-01-28 2.267 2,291,505 +779,923 0.05% 5,195,004
2016-01-29 2016-01-27 2.294 1,511,582 -1,345,631 0.03% 3,466,943
2016-01-28 2016-01-26 2.294 2,857,213 +550,622 0.07% 6,553,264
2016-01-27 2016-01-25 2.400 2,306,591 -503,857 0.05% 5,535,006
2016-01-26 2016-01-22 2.333 2,810,448 +884,784 0.06% 6,557,785
2016-01-25 2016-01-21 2.280 1,925,664 -18,954 0.04% 4,391,146
2016-01-22 2016-01-20 2.373 1,944,618 +558,166 0.04% 4,614,836
2016-01-21 2016-01-19 2.492 1,386,452 +70,902 0.03% 3,455,665
2016-01-20 2016-01-18 2.413 1,315,550 -2,116,497 0.03% 3,174,298
2016-01-19 2016-01-15 2.466 3,432,047 +2,750,095 0.08% 8,463,210
2016-01-18 2016-01-14 2.572 681,952 -20,454 0.02% 1,753,979
2016-01-15 2016-01-13 2.532 702,406 +288,134 0.02% 1,778,650
2016-01-14 2016-01-12 2.545 414,272 -835,259 0.01% 1,054,522
2016-01-13 2016-01-11 2.572 1,249,531 -505,443 0.03% 3,213,791
2016-01-12 2016-01-08 2.678 1,754,974 +357,047 0.04% 4,699,926
2016-01-11 2016-01-07 2.665 1,397,927 +265,453 0.03% 3,725,199
2016-01-08 2016-01-06 2.731 1,132,474 -483,075 0.03% 3,092,889
2016-01-07 2016-01-05 2.691 1,615,549 +997,315 0.04% 4,347,956
2016-01-06 2016-01-04 2.625 618,234 +195,671 0.01% 1,622,882
2016-01-05 2015-12-31 2.691 422,563 -636,785 0.01% 1,137,251
2016-01-04 2015-12-29 2.718 1,059,348 +204,168 0.02% 2,879,131
2015-12-30 2015-12-28 2.678 855,180 -533,537 0.02% 2,290,223
2015-12-29 2015-12-24 2.638 1,388,717 -2,714,381 0.03% 3,663,834
2015-12-28 2015-12-22 2.625 4,103,098 -160,637 0.09% 10,770,752
2015-12-23 2015-12-21 2.559 4,263,735 -626,050 0.10% 10,909,791
2015-12-22 2015-12-18 2.532 4,889,785 +3,614,497 0.11% 12,382,036
2015-12-21 2015-12-17 2.652 1,275,288 +686,392 0.03% 3,381,483
2015-12-18 2015-12-16 2.625 588,896 -1,193,267 0.01% 1,545,869
2015-12-17 2015-12-15 2.559 1,782,163 -715,652 0.04% 4,560,093
2015-12-16 2015-12-14 2.572 2,497,815 -671,307 0.06% 6,424,376
2015-12-15 2015-12-11 2.519 3,169,122 -224,775 0.07% 7,982,915
2015-12-14 2015-12-10 2.572 3,393,897 -191,586 0.08% 8,729,097
2015-12-11 2015-12-09 2.678 3,585,483 +503,857 0.08% 9,602,139
2015-12-10 2015-12-08 2.652 3,081,626 -340,493 0.07% 8,171,069
2015-12-09 2015-12-07 2.744 3,422,119 +432,956 0.08% 9,391,488
2015-12-08 2015-12-04 2.585 2,989,163 -440,498 0.07% 7,727,751
2015-12-07 2015-12-03 2.612 3,429,661 -385,613 0.08% 8,957,490
2015-12-04 2015-12-02 2.572 3,815,274 -129,735 0.09% 9,812,878
2015-12-03 2015-12-01 2.599 3,945,009 -587,588 0.09% 10,251,160
2015-12-02 2015-11-30 2.572 4,532,597 +1,941,509 0.10% 11,657,831
2015-12-01 2015-11-27 2.545 2,591,088 -559,673 0.06% 6,595,570
2015-11-30 2015-11-26 2.572 3,150,761 -595,749 0.07% 8,103,752
2015-11-27 2015-11-25 2.585 3,746,510 +2,240,932 0.09% 9,685,687
2015-11-26 2015-11-24 2.559 1,505,578 -671,307 0.03% 3,852,383
2015-11-25 2015-11-23 2.545 2,176,885 -558,165 0.05% 5,541,223
2015-11-24 2015-11-20 2.599 2,735,050 -674,324 0.06% 7,107,065
2015-11-23 2015-11-19 2.585 3,409,374 -292,471 0.08% 8,814,104
2015-11-20 2015-11-18 2.532 3,701,845 -740,701 0.09% 9,373,905
2015-11-19 2015-11-17 2.559 4,442,546 -110,124 0.10% 11,367,322
2015-11-18 2015-11-16 2.532 4,552,670 +313,779 0.10% 11,528,385
2015-11-17 2015-11-13 2.585 4,238,891 -156,890 0.10% 10,958,618
2015-11-16 2015-11-12 2.678 4,395,781 +261,735 0.10% 11,772,165
2015-11-13 2015-11-11 2.691 4,134,046 -1,811,457 0.10% 11,126,031
2015-11-12 2015-11-10 2.705 5,945,503 -48,274 0.14% 16,080,061
2015-11-11 2015-11-09 2.731 5,993,777 -128,227 0.14% 16,369,550
2015-11-10 2015-11-06 2.758 6,122,004 +303,220 0.14% 16,882,077
2015-11-09 2015-11-05 2.731 5,818,784 +89,004 0.13% 15,891,628
2015-11-06 2015-11-04 2.811 5,729,780 +933,796 0.13% 16,104,333
2015-11-05 2015-11-03 2.758 4,795,984 -178,010 0.11% 13,225,436
2015-11-04 2015-11-02 2.731 4,973,994 -897,590 0.11% 13,584,430
2015-11-03 2015-10-30 2.771 5,871,584 +1,499,824 0.13% 16,269,361
2015-11-02 2015-10-29 2.890 4,371,760 -463,126 0.10% 12,635,189
2015-10-30 2015-10-28 2.864 4,834,886 -191,587 0.11% 13,845,509
2015-10-29 2015-10-27 2.837 5,026,473 -545,864 0.12% 14,260,871
2015-10-28 2015-10-26 2.837 5,572,337 -5,511,398 0.13% 15,809,571
2015-10-27 2015-10-23 2.903 11,083,735 -836,487 0.25% 32,180,974
2015-10-26 2015-10-22 2.930 11,920,222 -1,852,505 0.27% 34,925,735
2015-10-23 2015-10-20 3.023 13,772,727 +6,154,903 0.32% 41,631,659
2015-10-22 2015-10-19 3.036 7,617,824 +1,021,291 0.18% 23,127,855
2015-10-20 2015-10-16 3.102 6,596,533 +1,951,715 0.15% 20,464,471
2015-10-19 2015-10-15 3.182 4,644,818 -1,784,522 0.11% 14,779,130
2015-10-16 2015-10-14 3.036 6,429,340 -285,753 0.15% 19,519,595
2015-10-15 2015-10-13 3.010 6,715,093 -2,296,020 0.15% 20,209,093
2015-10-14 2015-10-12 3.049 9,011,113 -6,923,521 0.21% 27,477,373
2015-10-13 2015-10-09 2.956 15,934,634 +1,263,197 0.37% 47,110,302
2015-10-12 2015-10-08 2.877 14,671,437 +6,649,559 0.34% 42,208,636
2015-10-09 2015-10-07 2.970 8,021,878 -1,186,662 0.18% 23,822,811
2015-10-08 2015-10-06 2.824 9,208,540 +6,596,910 0.21% 26,003,950
2015-10-07 2015-10-05 2.850 2,611,630 -856,859 0.06% 7,444,217
2015-10-06 2015-10-02 2.731 3,468,489 -540,063 0.08% 9,472,759
2015-10-05 2015-09-30 2.678 4,008,552 -15,071 0.09% 10,735,143
2015-10-02 2015-09-29 2.559 4,023,623 +1,057,497 0.09% 10,295,407
2015-09-30 2015-09-25 2.678 2,966,126 -251,929 0.07% 7,943,463
2015-09-29 2015-09-24 2.731 3,218,055 -288,888 0.07% 8,788,801
2015-09-25 2015-09-23 2.665 3,506,943 +288,134 0.08% 9,345,310
2015-09-24 2015-09-22 2.784 3,218,809 -2,609,800 0.07% 8,961,556
2015-09-23 2015-09-21 2.903 5,828,609 +252,707 0.13% 16,923,024
2015-09-22 2015-09-18 2.837 5,575,902 +739,192 0.13% 15,819,685
2015-09-21 2015-09-17 2.705 4,836,710 +1,374,694 0.11% 13,081,247
2015-09-18 2015-09-16 2.612 3,462,016 -366,579 0.08% 9,041,994
2015-09-17 2015-09-15 2.585 3,828,595 +1,297,357 0.09% 9,897,898
2015-09-16 2015-09-14 2.572 2,531,238 +355,560 0.06% 6,510,340
2015-09-15 2015-09-11 2.585 2,175,678 -704,495 0.05% 5,624,684
2015-09-14 2015-09-10 2.731 2,880,173 +1,940,438 0.07% 7,866,014
2015-09-11 2015-09-09 2.718 939,735 -1,433,127 0.02% 2,554,043
2015-09-10 2015-09-08 2.625 2,372,862 -6,822,967 0.05% 6,228,832
2015-09-09 2015-09-07 2.559 9,195,829 -19,611 0.21% 23,529,740
2015-09-08 2015-09-04 2.492 9,215,440 -561,879 0.21% 22,969,041
2015-09-07 2015-09-02 2.519 9,777,319 +426,984 0.22% 24,628,747
2015-09-04 2015-09-01 2.585 9,350,335 -1,509 0.21% 24,173,009
2015-09-02 2015-08-31 2.652 9,351,844 +1,590,628 0.21% 24,796,831
2015-09-01 2015-08-28 2.638 7,761,216 +366,579 0.18% 20,476,314
2015-08-31 2015-08-27 2.479 7,394,637 -650,187 0.17% 18,332,741
2015-08-28 2015-08-26 2.439 8,044,824 -268,523 0.18% 19,624,712
2015-08-27 2015-08-25 2.492 8,313,347 +2,081,622 0.19% 20,720,617
2015-08-26 2015-08-24 2.678 6,231,725 +2,293,003 0.14% 16,688,933
2015-08-25 2015-08-21 2.917 3,938,722 +396,750 0.09% 11,488,067
2015-08-24 2015-08-20 2.837 3,541,972 +779,331 0.08% 10,049,115
2015-08-21 2015-08-19 2.930 2,762,641 -318,622 0.06% 8,094,419
2015-08-20 2015-08-18 2.890 3,081,263 +1,910,585 0.07% 8,905,416
2015-08-19 2015-08-17 2.970 1,170,678 +187,060 0.03% 3,476,597
2015-08-18 2015-08-14 2.943 983,618 +340,902 0.02% 2,894,999
2015-08-17 2015-08-13 3.036 642,716 -78,737 0.01% 1,951,298
2015-08-14 2015-08-12 3.023 721,453 -1,925,838 0.02% 2,180,780
2015-08-13 2015-08-11 3.036 2,647,291 +927,761 0.06% 8,037,224
2015-08-12 2015-08-10 2.903 1,719,530 -1,056,703 0.04% 4,992,554
2015-08-11 2015-08-07 2.797 2,776,233 -1,525,149 0.06% 7,766,177
2015-08-10 2015-08-06 2.731 4,301,382 +1,255,118 0.10% 11,747,465
2015-08-07 2015-08-05 2.691 3,046,264 -217,232 0.07% 8,198,464
2015-08-06 2015-08-04 2.718 3,263,496 -223,025 0.07% 8,869,638
2015-08-05 2015-08-03 2.705 3,486,521 -72,399 0.08% 9,429,559
2015-08-04 2015-07-31 2.758 3,558,920 -1,177,242 0.08% 9,814,100
2015-08-03 2015-07-30 2.758 4,736,162 +313,780 0.11% 13,060,470
2015-07-31 2015-07-29 2.811 4,422,382 -50,690 0.10% 12,429,711
2015-07-30 2015-07-28 2.665 4,473,072 +2,759,146 0.10% 11,919,852
2015-07-29 2015-07-27 2.837 1,713,926 -1,646,729 0.04% 4,862,670
2015-07-28 2015-07-24 2.930 3,360,655 +1,691,090 0.08% 9,846,574
2015-07-27 2015-07-23 3.049 1,669,565 +500,840 0.04% 5,090,965
2015-07-24 2015-07-22 2.970 1,168,725 +543,477 0.03% 3,470,798
2015-07-23 2015-07-21 2.983 625,248 -1,093,392 0.01% 1,865,107
2015-07-22 2015-07-20 2.956 1,718,640 -702,232 0.04% 5,081,111
2015-07-21 2015-07-17 3.155 2,420,872 -2,389,551 0.06% 7,638,669
2015-07-20 2015-07-16 3.076 4,810,423 -317,821 0.11% 14,795,859
2015-07-17 2015-07-15 3.063 5,128,244 +417,875 0.12% 15,705,421
2015-07-16 2015-07-14 3.076 4,710,369 -2,247,746 0.11% 14,488,114
2015-07-15 2015-07-13 3.102 6,958,115 +23,108 0.16% 21,586,210
2015-07-14 2015-07-10 3.076 6,935,007 -2,594,714 0.16% 21,330,637
2015-07-13 2015-07-09 2.917 9,529,721 -9,630,613 0.22% 27,795,328
2015-07-10 2015-07-08 2.652 19,160,334 +9,798,756 0.44% 50,804,479
2015-07-09 2015-07-07 2.917 9,361,578 +3,237,601 0.22% 27,304,905
2015-07-08 2015-07-06 3.155 6,123,977 +1,868,134 0.14% 19,323,217
2015-07-07 2015-07-03 3.328 4,255,843 +713,546 0.10% 14,162,119
2015-07-06 2015-07-02 3.381 3,542,297 +2,471,688 0.08% 11,975,512
2015-07-03 2015-06-30 3.619 1,070,609 -1,007,703 0.02% 3,874,918
2015-07-02 2015-06-29 3.474 2,078,312 -2,974,870 0.05% 7,219,065
2015-06-30 2015-06-26 3.566 5,053,182 -1,739,712 0.12% 18,021,301
2015-06-29 2015-06-25 3.739 6,792,894 +743,730 0.16% 25,396,442
2015-06-26 2015-06-24 3.712 6,049,164 -4,485,596 0.14% 22,455,479
2015-06-25 2015-06-23 3.633 10,534,760 +737,683 0.24% 38,268,738
2015-06-24 2015-06-22 3.527 9,797,077 -699,766 0.23% 34,549,923
2015-06-23 2015-06-19 3.619 10,496,843 +7,511,094 0.24% 37,991,836
2015-06-22 2015-06-18 3.580 2,985,749 +635,765 0.07% 10,687,743
2015-06-19 2015-06-17 3.553 2,349,984 -1,424,076 0.05% 8,349,657
2015-06-18 2015-06-16 3.527 3,774,060 +1,260,640 0.09% 13,309,427
2015-06-17 2015-06-15 3.739 2,513,420 -1,137 0.06% 9,396,868
2015-06-16 2015-06-12 3.792 2,514,557 -3,734,744 0.06% 9,534,468
2015-06-15 2015-06-11 3.725 6,249,301 +3,191,093 0.14% 23,281,271
2015-06-12 2015-06-10 3.805 3,058,208 -4,942,025 0.07% 11,636,379
2015-06-11 2015-06-09 3.924 8,000,233 -1,310,934 0.18% 31,395,202
2015-06-10 2015-06-08 4.275 9,311,167 +130,492 0.21% 39,808,780
2015-06-09 2015-06-05 4.248 9,180,675 +132,733 0.21% 38,999,269
2015-06-08 2015-06-04 4.289 9,047,942 +1,318,704 0.21% 38,807,378
2015-06-05 2015-06-03 4.426 7,729,238 +542,212 0.18% 34,210,495
2015-06-04 2015-06-02 4.632 7,187,026 -2,774,519 0.17% 33,287,875
2015-06-03 2015-06-01 4.782 9,961,545 -1,395,301 0.24% 47,640,059
2015-06-02 2015-05-29 4.741 11,356,846 +5,650,126 0.27% 53,846,068
2015-06-01 2015-05-28 4.673 5,706,720 -4,126,622 0.14% 26,666,198
2015-05-29 2015-05-27 4.769 9,833,342 +4,326,001 0.23% 46,892,193
2015-05-28 2015-05-26 4.097 5,507,341 -68,597 0.13% 22,564,895
2015-05-26 2015-05-21 4.097 5,575,938 +8,757 0.13% 22,845,953
2015-05-21 2015-05-19 4.097 5,567,181 -8,757 0.13% 22,810,074
2015-05-20 2015-05-18 4.097 5,575,938 +68,597 0.13% 22,845,953
2015-05-11 2015-05-07 4.097 5,507,341 -157,085 0.13% 22,564,895
2015-05-08 2015-05-06 4.097 5,664,426 +120,597 0.13% 23,208,510
2015-05-06 2015-05-04 4.097 5,543,829 +36,302 0.13% 22,714,395
2015-05-05 2015-04-30 4.097 5,507,527 -21,893 0.13% 22,565,657
2015-05-04 2015-04-29 4.097 5,529,420 -7,536 0.13% 22,655,358
2015-04-30 2015-04-28 4.097 5,536,956 +29,191 0.13% 22,686,235
2015-04-28 2015-04-24 4.097 5,507,765 +72,976 0.13% 22,566,632
2015-04-27 2015-04-23 4.097 5,434,789 +350,284 0.13% 22,267,632
2015-04-24 2015-04-22 4.097 5,084,505 -218,928 0.12% 20,832,435
2015-04-23 2015-04-21 4.097 5,303,433 -184,701 0.12% 21,729,435
2015-04-22 2015-04-20 4.125 5,488,134 -52,729 0.13% 22,636,609
2015-04-21 2015-04-17 4.344 5,540,863 +190,608 0.13% 24,068,933
2015-04-20 2015-04-16 4.344 5,350,255 -147,240 0.13% 23,240,951
2015-04-17 2015-04-15 4.289 5,497,495 +304,275 0.13% 23,579,215
2015-04-16 2015-04-14 4.330 5,193,220 -2,351,909 0.12% 22,487,644
2015-04-15 2015-04-13 4.358 7,545,129 -1,767,418 0.18% 32,878,648
2015-04-14 2015-04-10 4.289 9,312,547 -5,403,140 0.22% 39,942,291
2015-04-13 2015-04-09 4.056 14,715,687 -784,101 0.35% 59,688,740
2015-04-10 2015-04-08 3.960 15,499,788 +8,250,145 0.36% 61,382,385
2015-04-09 2015-04-02 3.590 7,249,643 -3,031,422 0.17% 26,027,837
2015-04-08 2015-04-01 3.371 10,281,065 +2,632,566 0.24% 34,657,192
2015-04-02 2015-03-31 3.371 7,648,499 +535,643 0.18% 25,782,883
2015-04-01 2015-03-30 3.289 7,112,856 -4,491,116 0.17% 23,392,434
2015-03-31 2015-03-27 3.097 11,603,972 -4,988,096 0.27% 35,936,458
2015-03-30 2015-03-26 3.111 16,592,068 +2,546,300 0.39% 51,611,506
2015-03-27 2015-03-25 3.179 14,045,768 +7,400,746 0.33% 44,653,308
2015-03-26 2015-03-24 3.179 6,645,022 -2,827,089 0.16% 21,125,382
2015-03-25 2015-03-23 2.960 9,472,111 +2,421,343 0.22% 28,036,299
2015-03-24 2015-03-20 3.001 7,050,768 -3,287,495 0.17% 21,159,271
2015-03-23 2015-03-19 2.974 10,338,263 +1,180,266 0.24% 30,741,671
2015-03-20 2015-03-18 2.932 9,157,997 -127,787 0.21% 26,855,573
2015-03-19 2015-03-17 2.932 9,285,784 -618,340 0.22% 27,230,305
2015-03-18 2015-03-16 2.905 9,904,124 +964,246 0.23% 28,772,135
2015-03-17 2015-03-13 2.919 8,939,878 +653,864 0.21% 26,093,441
2015-03-16 2015-03-12 2.974 8,286,014 -1,263,943 0.19% 24,639,141
2015-03-13 2015-03-11 2.932 9,549,957 -2,120,682 0.22% 28,004,985
2015-03-12 2015-03-10 2.974 11,670,639 +1,374,866 0.27% 34,703,600
2015-03-11 2015-03-09 3.056 10,295,773 -362,150 0.24% 31,461,830
2015-03-10 2015-03-06 3.165 10,657,923 -76,158 0.25% 33,736,865
2015-03-09 2015-03-05 3.124 10,734,081 +591,200 0.25% 33,536,665
2015-03-06 2015-03-04 3.152 10,142,881 -37,351 0.24% 31,967,548
2015-03-05 2015-03-03 3.152 10,180,232 -636,684 0.24% 32,085,268
2015-03-04 2015-03-02 3.152 10,816,916 -636,790 0.25% 34,091,919
2015-03-03 2015-02-27 3.152 11,453,706 -582,680 0.27% 36,098,905
2015-03-02 2015-02-26 3.234 12,036,386 -1,049,395 0.28% 38,924,968
2015-02-27 2015-02-25 3.111 13,085,781 +2,278,310 0.31% 40,704,804
2015-02-26 2015-02-24 3.070 10,807,471 +1,221,404 0.25% 33,173,573
2015-02-25 2015-02-23 3.111 9,586,067 +258,009 0.22% 29,818,547
2015-02-24 2015-02-18 3.111 9,328,058 +207,596 0.22% 29,015,981
2015-02-23 2015-02-16 3.152 9,120,462 +716,624 0.21% 28,745,167
2015-02-17 2015-02-13 3.165 8,403,838 -141,539 0.20% 26,601,726
2015-02-16 2015-02-12 3.152 8,545,377 -1,910,399 0.20% 26,932,658
2015-02-13 2015-02-11 3.138 10,455,776 +1,622,427 0.25% 32,810,429
2015-02-12 2015-02-10 3.138 8,833,349 -1,695,765 0.21% 27,719,222
2015-02-11 2015-02-09 3.124 10,529,114 -641,690 0.25% 32,896,283
2015-02-10 2015-02-06 3.138 11,170,804 -2,044,786 0.26% 35,054,201
2015-02-09 2015-02-05 3.179 13,215,590 +341,173 0.31% 42,014,065
2015-02-06 2015-02-04 3.248 12,874,417 +1,249,553 0.30% 41,811,532
2015-02-05 2015-02-03 3.344 11,624,864 -145,103 0.27% 38,868,508
2015-02-04 2015-02-02 3.357 11,769,967 -1,266,752 0.28% 39,514,955
2015-02-03 2015-01-30 3.220 13,036,719 +8,422,690 0.31% 41,981,343
2015-02-02 2015-01-29 3.330 4,614,029 +391,736 0.11% 15,364,087
2015-01-30 2015-01-28 3.439 4,222,293 +2,740,882 0.10% 14,522,529
2015-01-29 2015-01-27 3.426 1,481,411 -2,610,145 0.03% 5,074,996
2015-01-28 2015-01-26 3.577 4,091,556 -105,098 0.10% 14,633,532
2015-01-27 2015-01-23 3.590 4,196,654 +3,675,871 0.10% 15,066,925
2015-01-26 2015-01-22 3.494 520,783 +18,974 0.01% 1,819,773
2015-01-23 2015-01-21 3.453 501,809 -500,744 0.01% 1,732,843
2015-01-22 2015-01-20 3.289 1,002,553 -740,097 0.02% 3,297,150
2015-01-21 2015-01-19 3.289 1,742,650 -887,275 0.04% 5,731,147
2015-01-20 2015-01-16 3.234 2,629,925 -439,316 0.06% 8,505,024
2015-01-19 2015-01-15 3.124 3,069,241 -5,625,639 0.07% 9,589,280
2015-01-16 2015-01-14 3.193 8,694,880 +2,066,679 0.20% 27,761,292
2015-01-15 2015-01-13 3.385 6,628,201 +2,726,423 0.16% 22,434,313
2015-01-14 2015-01-12 3.302 3,901,778 +2,986,131 0.09% 12,885,455
2015-01-13 2015-01-09 3.344 915,647 -950,596 0.02% 3,061,527
2015-01-12 2015-01-08 3.357 1,866,243 -1,090,587 0.04% 6,265,481
2015-01-09 2015-01-07 3.234 2,956,830 -3,949,505 0.07% 9,562,215
2015-01-08 2015-01-06 3.165 6,906,335 +1,444,924 0.16% 21,861,491
2015-01-07 2015-01-05 3.138 5,461,411 +1,555,991 0.13% 17,138,014
2015-01-06 2015-01-02 3.028 3,905,420 -119,680 0.09% 11,827,152
2015-01-05 2014-12-31 3.015 4,025,100 +2,504,347 0.09% 12,134,434
2015-01-02 2014-12-29 3.042 1,520,753 -675,047 0.04% 4,626,279
2014-12-30 2014-12-24 2.932 2,195,800 +726,892 0.05% 6,439,123
2014-12-29 2014-12-22 3.001 1,468,908 +1,369,029 0.03% 4,408,175
2014-12-23 2014-12-19 2.974 99,879 -533,992 0.00% 296,998
2014-12-22 2014-12-18 2.864 633,871 -141,573 0.01% 1,815,379
2014-12-19 2014-12-17 2.837 775,444 -5,593,913 0.02% 2,199,586
2014-12-18 2014-12-16 2.891 6,369,357 -115,598 0.15% 18,416,123
2014-12-17 2014-12-15 2.891 6,484,955 +2,222,848 0.15% 18,750,359
2014-12-16 2014-12-12 2.878 4,262,107 +3,955,005 0.10% 12,264,894
2014-12-15 2014-12-11 2.864 307,102 -3,715,060 0.01% 879,527
2014-12-12 2014-12-10 2.919 4,022,162 -544,698 0.09% 11,739,763
2014-12-11 2014-12-09 2.850 4,566,860 -880,090 0.11% 13,016,709
2014-12-10 2014-12-08 2.850 5,446,950 +497,696 0.13% 15,525,189
2014-12-09 2014-12-05 2.864 4,949,254 +1,624,445 0.12% 14,174,449
2014-12-08 2014-12-04 2.905 3,324,809 -390,268 0.08% 9,658,790
2014-12-05 2014-12-03 2.864 3,715,077 -761,642 0.09% 10,639,820
2014-12-04 2014-12-02 2.823 4,476,719 -1,342,109 0.11% 12,637,094
2014-12-03 2014-12-01 2.727 5,818,828 +1,120,889 0.14% 15,867,509
2014-12-02 2014-11-28 2.837 4,697,939 -10,485,114 0.11% 13,325,941
2014-12-01 2014-11-27 2.878 15,183,053 +7,591,350 0.36% 43,691,662
2014-11-28 2014-11-26 2.891 7,591,703 -4,762,399 0.18% 21,950,369
2014-11-27 2014-11-25 2.891 12,354,102 +2,313,995 0.29% 35,720,193
2014-11-26 2014-11-24 2.823 10,040,107 +33,569 0.24% 28,341,689
2014-11-25 2014-11-21 2.768 10,006,538 +1,230,375 0.23% 27,698,444
2014-11-24 2014-11-20 2.727 8,776,163 -1,249,276 0.21% 23,931,941
2014-11-21 2014-11-19 2.754 10,025,439 -677,217 0.24% 27,613,383
2014-11-20 2014-11-18 2.727 10,702,656 -203,624 0.25% 29,185,343
2014-11-19 2014-11-17 2.823 10,906,280 +5,823,481 0.26% 30,786,763
2014-11-18 2014-11-14 3.001 5,082,799 -2,992,177 0.12% 15,253,419
2014-11-17 2014-11-13 3.001 8,074,976 -729,759 0.19% 24,232,907
2014-11-14 2014-11-12 2.960 8,804,735 +2,620,806 0.21% 26,060,947
2014-11-13 2014-11-11 2.919 6,183,929 -385,367 0.15% 18,049,462
2014-11-12 2014-11-10 2.878 6,569,296 -664,711 0.15% 18,904,199
2014-11-11 2014-11-07 2.672 7,234,007 -1,332,541 0.17% 19,330,082
2014-11-10 2014-11-06 2.686 8,566,548 -374,955 0.20% 23,008,170
2014-11-07 2014-11-05 2.713 8,941,503 +2,237,443 0.21% 24,260,284
2014-11-06 2014-11-04 2.727 6,704,060 +505,970 0.16% 18,281,471
2014-11-05 2014-11-03 2.741 6,198,090 -218,928 0.15% 16,986,662
2014-11-04 2014-10-31 2.727 6,417,018 -1,091,720 0.15% 17,498,729
2014-11-03 2014-10-30 2.713 7,508,738 -2,075,437 0.18% 20,372,874
2014-10-31 2014-10-29 2.700 9,584,175 -529,878 0.22% 25,872,662
2014-10-30 2014-10-28 2.645 10,114,053 +7,297 0.24% 26,748,701
2014-10-29 2014-10-27 2.562 10,106,756 +1,579,200 0.24% 25,898,437
2014-10-28 2014-10-24 2.617 8,527,556 +172,223 0.20% 22,319,173
2014-10-27 2014-10-23 2.604 8,355,333 +306,499 0.20% 21,753,920
2014-10-24 2014-10-22 2.645 8,048,834 -351,744 0.19% 21,286,803
2014-10-23 2014-10-21 2.617 8,400,578 +39,662 0.20% 21,986,834
2014-10-22 2014-10-20 2.645 8,360,916 +4,191,739 0.20% 22,112,168
2014-10-21 2014-10-17 2.617 4,169,177 +1,326,703 0.10% 10,911,988
2014-10-20 2014-10-16 2.631 2,842,474 -6,154,374 0.07% 7,478,558
2014-10-17 2014-10-15 2.645 8,996,848 -496,843 0.21% 23,794,022
2014-10-16 2014-10-14 2.645 9,493,691 -1,460 0.22% 25,108,025
2014-10-15 2014-10-13 2.631 9,495,151 +4,390,599 0.22% 24,981,773
2014-10-14 2014-10-10 2.631 5,104,552 +888,065 0.12% 13,430,093
2014-10-13 2014-10-09 2.672 4,216,487 +106,737 0.10% 11,266,928
2014-10-10 2014-10-08 2.604 4,109,750 +804,195 0.10% 10,700,133
2014-10-09 2014-10-07 2.645 3,305,555 -967,661 0.08% 8,742,223
2014-10-08 2014-10-06 2.617 4,273,216 -369,266 0.10% 11,184,289
2014-10-07 2014-10-03 2.562 4,642,482 -338,306 0.11% 11,896,302
2014-10-06 2014-09-30 2.590 4,980,788 +284,892 0.12% 12,899,712
2014-10-03 2014-09-29 2.658 4,695,896 +1,328,272 0.11% 12,483,615
2014-09-30 2014-09-26 2.645 3,367,624 +578,999 0.08% 8,906,377
2014-09-29 2014-09-25 2.686 2,788,625 +688,411 0.07% 7,489,733
2014-09-26 2014-09-24 2.672 2,100,214 +198,495 0.05% 5,612,008
2014-09-25 2014-09-23 2.658 1,901,719 -2,840,885 0.04% 5,055,548
2014-09-24 2014-09-22 2.686 4,742,604 -53,626 0.11% 12,737,761
2014-09-23 2014-09-19 2.672 4,796,230 -85,029 0.11% 12,816,067
2014-09-22 2014-09-18 2.686 4,881,259 +661,568 0.11% 13,110,163
2014-09-19 2014-09-17 2.700 4,219,691 -57,442 0.10% 11,391,136
2014-09-18 2014-09-16 2.700 4,277,133 -259,794 0.10% 11,546,202
2014-09-17 2014-09-15 2.672 4,536,927 +196,843 0.11% 12,123,180
2014-09-16 2014-09-12 2.672 4,340,084 +1,554,388 0.10% 11,597,194
2014-09-15 2014-09-11 2.727 2,785,696 +639,443 0.07% 7,596,385
2014-09-12 2014-09-10 2.741 2,146,253 +487,479 0.05% 5,882,082
2014-09-11 2014-09-08 2.795 1,658,774 -1,005,608 0.04% 4,637,005
2014-09-10 2014-09-05 2.823 2,664,382 +987,981 0.06% 7,521,143
2014-09-08 2014-09-04 2.782 1,676,401 -1,394,432 0.04% 4,663,308
2014-09-05 2014-09-03 2.727 3,070,833 -1,247,889 0.07% 8,373,932
2014-09-04 2014-09-02 2.727 4,318,722 -4,610,621 0.10% 11,776,832
2014-09-03 2014-09-01 2.700 8,929,343 +7,291,141 0.21% 24,104,931
2014-09-02 2014-08-29 2.768 1,638,202 -6,032,193 0.04% 4,534,600
2014-09-01 2014-08-28 2.754 7,670,395 +1,212,861 0.18% 21,126,811
2014-08-29 2014-08-27 2.754 6,457,534 -4,938,284 0.15% 17,786,190
2014-08-28 2014-08-26 2.754 11,395,818 -4,128,306 0.27% 31,387,861
2014-08-27 2014-08-25 2.727 15,524,124 -366,339 0.36% 42,333,126
2014-08-26 2014-08-22 2.809 15,890,463 -5,719,856 0.37% 44,638,601
2014-08-25 2014-08-21 2.754 21,610,319 +6,726,222 0.51% 59,521,983
2014-08-22 2014-08-20 2.837 14,884,097 -48,164 0.35% 42,219,491
2014-08-21 2014-08-19 2.837 14,932,261 +2,037,488 0.35% 42,356,111
2014-08-20 2014-08-18 2.891 12,894,773 -586,726 0.30% 37,283,469
2014-08-19 2014-08-15 2.932 13,481,499 +5,023,665 0.32% 39,534,124
2014-08-18 2014-08-14 2.905 8,457,834 -432,006 0.20% 24,570,567
2014-08-15 2014-08-13 2.946 8,889,840 +1,207,022 0.21% 26,191,029
2014-08-14 2014-08-12 2.946 7,682,818 -216,008 0.18% 22,634,930
2014-08-13 2014-08-11 2.905 7,898,826 -185,359 0.19% 22,946,612
2014-08-12 2014-08-08 2.823 8,084,185 -15,146,891 0.19% 22,820,419
2014-08-11 2014-08-07 2.809 23,231,076 +284,061 0.54% 65,259,441
2014-08-08 2014-08-06 2.809 22,947,015 -886,223 0.54% 64,461,472
2014-08-07 2014-08-05 2.713 23,833,238 -312,337 0.56% 64,664,869
2014-08-06 2014-08-04 2.754 24,145,575 -232,793 0.57% 66,504,919
2014-08-05 2014-08-01 2.686 24,378,368 -1,640,500 0.57% 65,475,807
2014-08-04 2014-07-31 2.768 26,018,868 +13,894,624 0.61% 72,021,129
2014-08-01 2014-07-30 2.631 12,124,244 +1,856,508 0.28% 31,898,926
2014-07-31 2014-07-29 2.700 10,267,736 +287,542 0.24% 27,717,948
2014-07-30 2014-07-28 2.713 9,980,194 +510,832 0.23% 27,078,483
2014-07-29 2014-07-25 2.658 9,469,362 -3,227,727 0.22% 25,173,442
2014-07-28 2014-07-24 2.631 12,697,089 -751,652 0.30% 33,406,083
2014-07-25 2014-07-23 2.617 13,448,741 +3,547,361 0.32% 35,199,392
2014-07-24 2014-07-22 2.494 9,901,380 +1,142,804 0.23% 24,693,763
2014-07-23 2014-07-21 2.439 8,758,576 -477,263 0.21% 21,363,562
2014-07-22 2014-07-18 2.467 9,235,839 -21,048,311 0.22% 22,780,802
2014-07-21 2014-07-17 2.467 30,284,150 +465,151 0.71% 74,697,842
2014-07-18 2014-07-16 2.467 29,818,999 +21,881,113 0.70% 73,550,516
2014-07-17 2014-07-15 2.480 7,937,886 -93,409 0.19% 19,688,090
2014-07-16 2014-07-14 2.480 8,031,295 +348,889 0.19% 19,919,770
2014-07-15 2014-07-11 2.425 7,682,406 -141,938 0.18% 18,633,339
2014-07-14 2014-07-10 2.439 7,824,344 +1,040,637 0.18% 19,084,821
2014-07-11 2014-07-09 2.425 6,783,707 +145,952 0.16% 16,453,584
2014-07-10 2014-07-08 2.412 6,637,755 -1,016,880 0.16% 16,008,626
2014-07-09 2014-07-07 2.425 7,654,635 +471,425 0.18% 18,565,981
2014-07-08 2014-07-04 2.467 7,183,210 +442,234 0.17% 17,717,858
2014-07-07 2014-07-03 2.467 6,740,976 -591,105 0.16% 16,627,059
2014-07-04 2014-07-02 2.412 7,332,081 -213,090 0.17% 17,683,168
2014-07-03 2014-06-30 2.412 7,545,171 -102,166 0.18% 18,197,089
2014-07-02 2014-06-27 2.398 7,647,337 -112,383 0.18% 18,338,695
2014-06-30 2014-06-26 2.384 7,759,720 -216,009 0.18% 18,501,863
2014-06-27 2014-06-25 2.384 7,975,729 -223,307 0.18% 19,016,903
2014-06-26 2014-06-24 2.384 8,199,036 -587,271 0.19% 19,549,345
2014-06-25 2014-06-23 2.371 8,786,307 +3,156,138 0.20% 20,829,202
2014-06-24 2014-06-20 2.398 5,630,169 -582,276 0.13% 13,501,426
2014-06-23 2014-06-19 2.330 6,212,445 -650,945 0.14% 14,472,103
2014-06-20 2014-06-18 2.357 6,863,390 -728,300 0.16% 16,176,601
2014-06-19 2014-06-17 2.330 7,591,690 -856,738 0.17% 17,685,101
2014-06-18 2014-06-16 2.398 8,448,428 -1,790,830 0.19% 20,259,752
2014-06-17 2014-06-13 2.371 10,239,258 -3,597,715 0.23% 24,273,631
2014-06-16 2014-06-12 2.357 13,836,973 -244,478 0.32% 32,612,921
2014-06-13 2014-06-11 2.316 14,081,451 -13,049,562 0.32% 32,610,261
2014-06-12 2014-06-10 2.288 27,131,013 -8,896,312 0.62% 62,087,281
2014-06-11 2014-06-09 2.275 36,027,325 -9,954,651 0.82% 81,952,134
2014-06-10 2014-06-06 2.302 45,981,976 +4,436,012 1.05% 105,856,388
2014-06-09 2014-06-05 2.343 41,545,964 +22,133,610 0.95% 97,352,052
2014-06-06 2014-06-04 2.330 19,412,354 +11,435,334 0.44% 45,221,742
2014-06-05 2014-06-03 2.613 7,977,020 -1,237,672 0.18% 20,840,248
2014-06-04 2014-05-30 2.598 9,214,692 +104,215 0.21% 23,939,967
2014-06-03 2014-05-29 2.584 9,110,477 -93,702 0.22% 23,536,984
2014-05-29 2014-05-27 2.598 9,204,179 -302,464 0.22% 23,912,654
2014-05-28 2014-05-26 2.598 9,506,643 -705,522 0.23% 24,698,462
2014-05-27 2014-05-23 2.554 10,212,165 -3,790,800 0.25% 26,086,762
2014-05-26 2014-05-22 2.569 14,002,965 +730,325 0.34% 35,973,522
2014-05-23 2014-05-21 2.525 13,272,640 -2,075,226 0.32% 33,519,401
2014-05-22 2014-05-20 2.482 15,347,866 +107,482 0.37% 38,092,002
2014-05-21 2014-05-19 2.511 15,240,384 +2,416,963 0.37% 38,267,642
2014-05-20 2014-05-16 2.525 12,823,421 +297,642 0.31% 32,384,921
2014-05-19 2014-05-15 2.627 12,525,779 +735,836 0.30% 32,905,842
2014-05-16 2014-05-14 2.671 11,789,943 +793,712 0.28% 31,486,125
2014-05-15 2014-05-13 2.685 10,996,231 -286,618 0.27% 29,526,045
2014-05-14 2014-05-12 2.642 11,282,849 +87,501 0.27% 29,804,364
2014-05-13 2014-05-09 2.671 11,195,348 +1,955,342 0.27% 29,898,205
2014-05-12 2014-05-08 2.642 9,240,006 -1,453,603 0.22% 24,408,064
2014-05-09 2014-05-07 2.729 10,693,609 +660,048 0.26% 29,179,097
2014-05-08 2014-05-05 2.729 10,033,561 -16,535 0.24% 27,378,058
2014-05-07 2014-05-02 2.700 10,050,096 -274,217 0.24% 27,131,440
2014-05-05 2014-04-30 2.743 10,324,313 -162,600 0.25% 28,321,266
2014-05-02 2014-04-29 2.729 10,486,913 +828,788 0.25% 28,615,096
2014-04-30 2014-04-28 2.758 9,658,125 -7,167,074 0.23% 26,633,983
2014-04-29 2014-04-25 2.714 16,825,199 -496,070 0.41% 45,665,846
2014-04-28 2014-04-24 2.743 17,321,269 -774,420 0.42% 47,515,051
2014-04-25 2014-04-23 2.714 18,095,689 -117,127 0.44% 49,114,126
2014-04-24 2014-04-22 2.729 18,212,816 -283,862 0.44% 49,696,367
2014-04-23 2014-04-17 2.743 18,496,678 +263,192 0.45% 50,739,389
2014-04-22 2014-04-16 2.743 18,233,486 +1,227,773 0.44% 50,017,410
2014-04-17 2014-04-15 2.714 17,005,713 +741,349 0.41% 46,155,785
2014-04-16 2014-04-14 2.787 16,264,364 -7,034,399 0.39% 45,323,976
2014-04-15 2014-04-11 2.874 23,298,763 +7,603,022 0.56% 66,955,729
2014-04-14 2014-04-10 2.743 15,695,741 -1,790,823 0.38% 43,055,964
2014-04-11 2014-04-09 2.496 17,486,564 -2,193,731 0.42% 43,653,857
2014-04-10 2014-04-08 2.453 19,680,295 -4,099,466 0.48% 48,273,412
2014-04-09 2014-04-07 2.482 23,779,761 +1,562,805 0.57% 59,019,196
2014-04-08 2014-04-04 2.482 22,216,956 -23,283,588 0.54% 55,140,456
2014-04-07 2014-04-03 2.467 45,500,544 +1,032,101 1.10% 112,267,797
2014-04-04 2014-04-02 2.409 44,468,443 +3,770,130 1.07% 107,139,521
2014-04-03 2014-04-01 2.395 40,698,313 -189,299 0.98% 97,465,304
2014-04-02 2014-03-31 2.395 40,887,612 +66,660 0.99% 97,918,642
2014-04-01 2014-03-28 2.409 40,820,952 +31,693 0.99% 98,351,482
2014-03-31 2014-03-27 2.366 40,789,259 +1,816,167 0.99% 96,499,066
2014-03-28 2014-03-26 2.409 38,973,092 +490,558 0.94% 93,899,362
2014-03-27 2014-03-25 2.380 38,482,534 -12,402 0.93% 91,600,364
2014-03-26 2014-03-24 2.380 38,494,936 +336,225 0.93% 91,629,885
2014-03-25 2014-03-21 2.409 38,158,711 +2,407,317 0.92% 91,937,243
2014-03-24 2014-03-20 2.322 35,751,394 +1,411,937 0.86% 83,023,809
2014-03-21 2014-03-19 2.380 34,339,457 +1,299,427 0.83% 81,738,556
2014-03-20 2014-03-18 2.395 33,040,030 +322,446 0.80% 79,125,063
2014-03-19 2014-03-17 2.424 32,717,584 +292,130 0.79% 79,302,593
2014-03-18 2014-03-14 2.438 32,425,454 -212,208 0.78% 79,065,139
2014-03-17 2014-03-13 2.438 32,637,662 -1,251,009 0.79% 79,582,580
2014-03-14 2014-03-12 2.438 33,888,671 +1,521,518 0.82% 82,632,998
2014-03-13 2014-03-11 2.467 32,367,153 +916,351 0.78% 79,862,539
2014-03-12 2014-03-10 2.467 31,450,802 -1,634,219 0.76% 77,601,539
2014-03-11 2014-03-07 2.511 33,085,021 +531,897 0.80% 83,074,399
2014-03-10 2014-03-06 2.525 32,553,124 +487,802 0.79% 82,211,318
2014-03-07 2014-03-05 2.525 32,065,322 -406,372 0.77% 80,979,398
2014-03-06 2014-03-04 2.584 32,471,694 -965,958 0.78% 83,890,858
2014-03-05 2014-03-03 2.525 33,437,652 -518,118 0.81% 84,445,150
2014-03-04 2014-02-28 2.453 33,955,770 -245,279 0.82% 83,289,447
2014-03-03 2014-02-27 2.482 34,201,049 +2,617,237 0.83% 84,883,881
2014-02-28 2014-02-26 2.540 31,583,812 -1,890,577 0.76% 80,221,778
2014-02-27 2014-02-25 2.540 33,474,389 -480,912 0.81% 85,023,778
2014-02-26 2014-02-24 2.540 33,955,301 +5,131,437 0.82% 86,245,278
2014-02-25 2014-02-21 2.511 28,823,864 +56,294 0.70% 72,374,903
2014-02-24 2014-02-20 2.554 28,767,570 +39,961 0.69% 73,486,157
2014-02-21 2014-02-19 2.613 28,727,609 -507,093 0.69% 75,051,898
2014-02-20 2014-02-18 2.613 29,234,702 -478,156 0.71% 76,376,696
2014-02-19 2014-02-17 2.627 29,712,858 +95,080 0.72% 78,057,150
2014-02-18 2014-02-14 2.642 29,617,778 -4,112,550 0.72% 78,237,246
2014-02-17 2014-02-13 2.627 33,730,328 +4,975,755 0.81% 88,611,243
2014-02-14 2014-02-12 2.554 28,754,573 -2,957,794 0.69% 73,452,957
2014-02-13 2014-02-11 2.525 31,712,367 -1,938,806 0.77% 80,088,028
2014-02-12 2014-02-10 2.337 33,651,173 +1,340,766 0.81% 78,634,979
2014-02-11 2014-02-07 2.380 32,310,407 -2,208,818 0.78% 76,908,788
2014-02-10 2014-02-06 2.279 34,519,225 +788,200 0.83% 78,659,355
2014-02-07 2014-02-05 2.322 33,731,025 -822,649 0.81% 78,331,999
2014-02-06 2014-02-04 2.337 34,553,674 +1,244,383 0.83% 80,743,914
2014-02-05 2014-01-30 2.438 33,309,291 +596,662 0.80% 81,220,257
2014-02-04 2014-01-28 2.482 32,712,629 +3,007,852 0.79% 81,189,758
2014-01-29 2014-01-27 2.554 29,704,777 +161,223 0.72% 75,880,233
2014-01-28 2014-01-24 2.482 29,543,554 -847,452 0.71% 73,324,404
2014-01-27 2014-01-23 2.438 30,391,006 -381,263 0.73% 74,104,409
2014-01-24 2014-01-22 2.467 30,772,269 -6,447 0.74% 75,927,331
2014-01-23 2014-01-21 2.467 30,778,716 -224,609 0.74% 75,943,238
2014-01-22 2014-01-20 2.467 31,003,325 -1,963,126 0.75% 76,497,437
2014-01-21 2014-01-17 2.438 32,966,451 +2,133,100 0.80% 80,384,288
2014-01-20 2014-01-16 2.453 30,833,351 -194,294 0.74% 75,630,526
2014-01-17 2014-01-15 2.453 31,027,645 +198,358 0.75% 76,107,106
2014-01-16 2014-01-14 2.482 30,829,287 +201,184 0.74% 76,515,476
2014-01-15 2014-01-13 2.467 30,628,103 -763,033 0.74% 75,571,616
2014-01-14 2014-01-10 2.453 31,391,136 -10,609,004 0.76% 76,998,706
2014-01-13 2014-01-09 2.438 42,000,140 -601,522 1.01% 102,411,732
2014-01-10 2014-01-08 2.467 42,601,662 +5,364,444 1.03% 105,115,111
2014-01-09 2014-01-07 2.511 37,237,218 +6,218,086 0.90% 93,500,304
2014-01-08 2014-01-06 2.511 31,019,132 -1,072,562 0.75% 77,887,082
2014-01-07 2014-01-03 2.496 32,091,694 -1,682,503 0.78% 80,114,436
2014-01-06 2014-01-02 2.438 33,774,197 +179,136 0.82% 82,353,869
2014-01-03 2013-12-31 2.409 33,595,061 -5,508,301 0.81% 80,941,866
2014-01-02 2013-12-27 2.467 39,103,362 +1,532,853 0.94% 96,483,425
2013-12-30 2013-12-24 2.482 37,570,509 -1,561,242 0.91% 93,246,573
2013-12-27 2013-12-20 2.380 39,131,751 -7,427,581 0.95% 93,145,702
2013-12-23 2013-12-19 2.496 46,559,332 +12,716,785 1.12% 116,231,777
2013-12-20 2013-12-18 2.569 33,842,547 -1,165,764 0.82% 86,941,274
2013-12-19 2013-12-17 2.496 35,008,311 -509,161 0.85% 87,395,545
2013-12-18 2013-12-16 2.554 35,517,472 -1,601,203 0.86% 90,728,641
2013-12-17 2013-12-13 2.496 37,118,675 +900,715 0.90% 92,663,906
2013-12-16 2013-12-12 2.511 36,217,960 -524,053 0.87% 90,941,011
2013-12-13 2013-12-11 2.554 36,742,013 +914,974 0.89% 93,856,705
2013-12-12 2013-12-10 2.584 35,827,039 -1,188,501 0.87% 92,559,417
2013-12-11 2013-12-09 2.525 37,015,540 -2,867,938 0.89% 93,480,931
2013-12-10 2013-12-06 2.554 39,883,478 +2,138,232 0.96% 101,881,512
2013-12-09 2013-12-05 2.569 37,745,246 -108,684 0.91% 96,967,281
2013-12-06 2013-12-04 2.554 37,853,930 -2,218,534 0.91% 96,697,074
2013-12-05 2013-12-03 2.554 40,072,464 +2,530,645 0.97% 102,364,273
2013-12-04 2013-12-02 2.598 37,541,819 +64,765 0.91% 97,534,449
2013-12-03 2013-11-29 2.613 37,477,054 -2,408,570 0.91% 97,910,133
2013-12-02 2013-11-28 2.598 39,885,624 -141,430 0.96% 103,623,704
2013-11-29 2013-11-27 2.613 40,027,054 +449,219 0.97% 104,572,098
2013-11-28 2013-11-26 2.613 39,577,835 +664,384 0.96% 103,398,498
2013-11-27 2013-11-25 2.627 38,913,451 +904,639 0.94% 102,227,564
2013-11-26 2013-11-22 2.613 38,008,812 +745,482 0.92% 99,299,370
2013-11-25 2013-11-21 2.613 37,263,330 +1,143,717 0.90% 97,351,771
2013-11-22 2013-11-20 2.671 36,119,613 +1,919,514 0.87% 96,460,743
2013-11-21 2013-11-19 2.685 34,200,099 +1,105,134 0.83% 91,830,888
2013-11-20 2013-11-18 2.714 33,094,965 -256,303 0.80% 89,824,172
2013-11-19 2013-11-15 2.671 33,351,268 +667,627 0.81% 89,067,623
2013-11-18 2013-11-14 2.569 32,683,641 -1,393,316 0.79% 83,964,052
2013-11-15 2013-11-13 2.569 34,076,957 -1,142,339 0.82% 87,543,471
2013-11-14 2013-11-12 2.554 35,219,296 -462,999 0.85% 89,966,957
2013-11-13 2013-11-11 2.540 35,682,295 -3,402,901 0.86% 90,631,782
2013-11-12 2013-11-08 2.511 39,085,196 +1,367,007 0.94% 98,140,460
2013-11-11 2013-11-07 2.584 37,718,189 +990,404 0.91% 97,445,217
2013-11-08 2013-11-06 2.598 36,727,785 -1,511,326 0.89% 95,419,571
2013-11-07 2013-11-05 2.613 38,239,111 -326,761 0.92% 99,901,034
2013-11-06 2013-11-04 2.613 38,565,872 +2,933,702 0.93% 100,754,709
2013-11-05 2013-11-01 2.598 35,632,170 -2,871,693 0.86% 92,573,140
2013-11-04 2013-10-31 2.598 38,503,863 -1,864,892 0.93% 100,033,860
2013-11-01 2013-10-30 2.598 40,368,755 +1,029,965 0.98% 104,878,889
2013-10-31 2013-10-29 2.584 39,338,790 -2,913,816 0.95% 101,632,051
2013-10-30 2013-10-28 2.613 42,252,606 +293,232 1.02% 110,386,432
2013-10-29 2013-10-25 2.613 41,959,374 +2,069,714 1.01% 109,620,353
2013-10-28 2013-10-24 2.584 39,889,660 -79,075 0.96% 103,055,228
2013-10-25 2013-10-23 2.598 39,968,735 +726,191 0.97% 103,839,628
2013-10-24 2013-10-22 2.627 39,242,544 +980,352 0.95% 103,092,108
2013-10-23 2013-10-21 2.656 38,262,192 -53,741 0.92% 101,627,356
2013-10-22 2013-10-18 2.656 38,315,933 -570,480 0.93% 101,770,096
2013-10-21 2013-10-17 2.584 38,886,413 -203,940 0.94% 100,463,332
2013-10-18 2013-10-16 2.584 39,090,353 +1,532,580 0.94% 100,990,212
2013-10-17 2013-10-15 2.584 37,557,773 +1,377,972 0.91% 97,030,781
2013-10-16 2013-10-11 2.569 36,179,801 -1,245,686 0.87% 92,945,663
2013-10-15 2013-10-10 2.598 37,425,487 -2,932,049 0.90% 97,232,216
2013-10-11 2013-10-09 2.598 40,357,536 -43,750 0.97% 104,849,742
2013-10-10 2013-10-08 2.613 40,401,286 +3,445,965 0.98% 105,549,793
2013-10-09 2013-10-07 2.584 36,955,321 -607,686 0.89% 95,474,342
2013-10-08 2013-10-04 2.627 37,563,007 -4,480 0.91% 98,679,881
2013-10-07 2013-10-03 2.656 37,567,487 -4,203,503 0.91% 99,782,166
2013-10-04 2013-10-02 2.598 41,770,990 -1,044,640 1.01% 108,521,925
2013-10-03 2013-09-30 2.700 42,815,630 -875,495 1.03% 115,585,931
2013-10-02 2013-09-27 2.729 43,691,125 +1,291,642 1.06% 119,217,708
2013-09-30 2013-09-26 2.772 42,399,483 +1,402,932 1.02% 117,539,440
2013-09-27 2013-09-25 2.772 40,996,551 +1,395,886 0.99% 113,650,246
2013-09-26 2013-09-24 2.758 39,600,665 +1,488,898 0.96% 109,205,817
2013-09-25 2013-09-23 2.801 38,111,767 -2,850,216 0.92% 106,759,390
2013-09-24 2013-09-19 2.932 40,961,983 -22,594,602 0.99% 120,094,200
2013-09-23 2013-09-18 2.656 63,556,585 +4,862,173 1.54% 168,811,230
2013-09-19 2013-09-17 2.685 58,694,412 +1,781,029 1.42% 157,600,712
2013-09-18 2013-09-16 2.743 56,913,383 +5,637,282 1.37% 156,122,643
2013-09-17 2013-09-13 2.642 51,276,101 +4,144,250 1.24% 135,449,084
2013-09-16 2013-09-12 2.685 47,131,851 +1,218,127 1.14% 126,554,011
2013-09-13 2013-09-11 2.729 45,913,724 +1,944,318 1.11% 125,282,398
2013-09-12 2013-09-10 2.801 43,969,406 +581,626 1.06% 123,167,917
2013-09-11 2013-09-09 2.816 43,387,780 +1,106,887 1.05% 122,168,390
2013-09-10 2013-09-06 2.758 42,280,893 +911,638 1.02% 116,597,018
2013-09-09 2013-09-05 2.845 41,369,255 +919,796 1.00% 117,685,637
2013-09-06 2013-09-04 2.874 40,449,459 +614,575 0.98% 116,243,211
2013-09-05 2013-09-03 2.845 39,834,884 +426,663 0.96% 113,320,718
2013-09-04 2013-09-02 2.845 39,408,221 +708,888 0.95% 112,106,964
2013-09-03 2013-08-30 2.830 38,699,333 -969,878 0.93% 109,528,662
2013-09-02 2013-08-29 2.801 39,669,211 +1,557,706 0.96% 111,122,131
2013-08-30 2013-08-28 2.830 38,111,505 -412,014 0.92% 107,864,964
2013-08-29 2013-08-27 2.743 38,523,519 +899,942 0.93% 105,676,263
2013-08-28 2013-08-26 2.714 37,623,577 +2,164,940 0.91% 102,115,432
2013-08-27 2013-08-23 2.671 35,458,637 +95,080 0.86% 94,695,546
2013-08-26 2013-08-22 2.627 35,363,557 -1,931,916 0.85% 92,901,817
2013-08-23 2013-08-21 2.540 37,295,473 +1,095,488 0.90% 94,729,198
2013-08-22 2013-08-20 2.496 36,199,985 -348,815 0.87% 90,370,467
2013-08-21 2013-08-19 2.642 36,548,800 +344,493 0.88% 96,545,981
2013-08-20 2013-08-16 2.685 36,204,307 -1,016,943 0.87% 97,212,398
2013-08-19 2013-08-15 2.627 37,221,250 +1,965,582 0.90% 97,782,068
2013-08-16 2013-08-13 2.671 35,255,668 +2,173,140 0.85% 94,153,498
2013-08-15 2013-08-12 2.700 33,082,528 -607,686 0.80% 89,310,254
2013-08-13 2013-08-09 2.438 33,690,214 -955,399 0.81% 82,149,087
2013-08-12 2013-08-08 2.351 34,645,613 +248,035 0.84% 81,461,604
2013-08-09 2013-08-07 2.322 34,397,578 -8,557,894 0.83% 79,879,905
2013-08-08 2013-08-06 2.366 42,955,472 +3,278,195 1.04% 101,623,884
2013-08-07 2013-08-05 2.424 39,677,277 -722,057 0.96% 96,171,861
2013-08-06 2013-08-02 2.395 40,399,334 +767,530 0.98% 96,749,302
2013-08-05 2013-08-01 2.438 39,631,804 +1,693,527 0.96% 96,636,861
2013-08-02 2013-07-31 2.409 37,938,277 +1,074,818 0.92% 91,406,143
2013-08-01 2013-07-30 2.380 36,863,459 +77,167 0.89% 87,746,464
2013-07-31 2013-07-29 2.453 36,786,292 -1,007,790 0.89% 90,232,379
2013-07-30 2013-07-26 2.525 37,794,082 +1,628,763 0.91% 95,447,101
2013-07-29 2013-07-25 2.525 36,165,319 -3,028,782 0.87% 91,333,739
2013-07-26 2013-07-24 2.598 39,194,101 -4,237,692 0.95% 101,827,113
2013-07-25 2013-07-23 2.569 43,431,793 +15,985,393 1.05% 111,575,981
2013-07-24 2013-07-22 2.380 27,446,400 -1,499,922 0.66% 65,330,943
2013-07-23 2013-07-19 2.380 28,946,322 +5,167,394 0.70% 68,901,223
2013-07-22 2013-07-18 2.264 23,778,928 -749,617 0.57% 53,840,187
2013-07-19 2013-07-17 2.264 24,528,545 +4,900,756 0.59% 55,537,468
2013-07-18 2013-07-16 2.250 19,627,789 +897,060 0.47% 44,156,310
2013-07-17 2013-07-15 2.337 18,730,729 +1,608,093 0.45% 43,769,365
2013-07-16 2013-07-12 2.279 17,122,636 +3,081,145 0.41% 39,017,547
2013-07-15 2013-07-11 2.322 14,041,491 +1,672,857 0.34% 32,607,905
2013-07-12 2013-07-10 2.206 12,368,634 -1,410,767 0.30% 27,286,951
2013-07-11 2013-07-09 2.192 13,779,401 -104,370 0.33% 30,199,307
2013-07-10 2013-07-08 2.134 13,883,771 -9,108,393 0.34% 29,622,006
2013-07-09 2013-07-05 2.293 22,992,164 +848,830 0.56% 52,726,219
2013-07-08 2013-07-04 2.322 22,143,334 -1,566,140 0.53% 51,422,440
2013-07-05 2013-07-03 2.090 23,709,474 -2,024,203 0.57% 49,553,473
2013-07-04 2013-07-02 2.119 25,733,677 -1,503,362 0.62% 54,531,117
2013-07-03 2013-06-28 1.988 27,237,039 -5,218,710 0.66% 54,158,939
2013-07-02 2013-06-27 2.017 32,455,749 +5,117,787 0.78% 65,478,109
2013-06-28 2013-06-26 2.076 27,337,962 -684,642 0.66% 56,740,331
2013-06-27 2013-06-25 2.046 28,022,604 -431,994 0.68% 57,347,870
2013-06-26 2013-06-24 2.163 28,454,598 -3,005,356 0.69% 61,535,880
2013-06-25 2013-06-21 2.293 31,459,954 +8,208,513 0.76% 72,144,771
2013-06-24 2013-06-20 2.438 23,251,441 -340,446 0.56% 56,695,533
2013-06-21 2013-06-19 2.482 23,591,887 +670,143 0.57% 58,552,910
2013-06-20 2013-06-18 2.554 22,921,744 -2,242,745 0.55% 58,553,117
2013-06-19 2013-06-17 2.569 25,164,489 +1,147,851 0.61% 64,647,401
2013-06-18 2013-06-14 2.627 24,016,638 +866,744 0.58% 63,092,898
2013-06-17 2013-06-13 2.714 23,149,894 +1,026,589 0.56% 62,831,916
2013-06-14 2013-06-11 2.642 22,123,305 -1,027,278 0.53% 58,440,118
2013-06-13 2013-06-10 2.772 23,150,583 -1,211,599 0.56% 64,177,824
2013-06-11 2013-06-07 3.227 24,362,182 +1,295,742 0.59% 78,619,464
2013-06-10 2013-06-06 3.227 23,066,440 +3,495,627 0.56% 74,437,960
2013-06-07 2013-06-05 3.258 19,570,813 +5,616,005 0.50% 63,761,559
2013-06-06 2013-06-04 3.304 13,954,808 +11,202,763 0.36% 46,111,075
2013-06-05 2013-06-03 3.212 2,752,045 -3,837,487 0.07% 8,838,661
2013-06-04 2013-05-31 3.335 6,589,532 +182,633 0.17% 21,977,381
2013-06-03 2013-05-30 3.289 6,406,899 +1,060,597 0.16% 21,071,482
2013-05-31 2013-05-29 3.273 5,346,302 -153,351 0.14% 17,500,762
2013-05-30 2013-05-28 3.304 5,499,653 +757,089 0.14% 18,172,583
2013-05-29 2013-05-27 3.289 4,742,564 -526,280 0.12% 15,597,695
2013-05-28 2013-05-24 3.304 5,268,844 +672,255 0.14% 17,409,918
2013-05-27 2013-05-23 3.304 4,596,589 +898,533 0.12% 15,188,576
2013-05-24 2013-05-22 3.382 3,698,056 +720,821 0.10% 12,505,043
2013-05-23 2013-05-21 3.382 2,977,235 -8,610,059 0.08% 10,067,574
2013-05-22 2013-05-20 3.351 11,587,294 +3,689,511 0.30% 38,824,812
2013-05-21 2013-05-16 3.412 7,897,783 -2,808,783 0.20% 26,950,391
2013-05-20 2013-05-15 3.459 10,706,566 -2,699,628 0.28% 37,031,033
2013-05-16 2013-05-14 3.459 13,406,194 -3,806,039 0.34% 46,368,295
2013-05-15 2013-05-13 3.505 17,212,233 +3,306,840 0.44% 60,329,633
2013-05-14 2013-05-10 3.598 13,905,393 +7,151,220 0.36% 50,027,269
2013-05-13 2013-05-09 3.644 6,754,173 -3,740,550 0.17% 24,612,277
2013-05-10 2013-05-08 3.598 10,494,723 +224,446 0.27% 37,756,742
2013-05-09 2013-05-07 3.567 10,270,277 -9,860,951 0.26% 36,632,094
2013-05-08 2013-05-06 3.551 20,131,228 +8,124,503 0.52% 71,493,360
2013-05-07 2013-05-03 3.551 12,006,725 +3,898,782 0.31% 42,640,276
2013-05-06 2013-05-02 3.505 8,107,943 -200,768 0.21% 28,418,696
2013-05-03 2013-04-30 3.536 8,308,711 +1,292,983 0.21% 29,378,982
2013-05-02 2013-04-29 3.490 7,015,728 +2,207,150 0.18% 24,482,107
2013-04-30 2013-04-26 3.613 4,808,578 -285,608 0.12% 17,374,012
2013-04-29 2013-04-25 3.675 5,094,186 +109,556 0.13% 18,720,583
2013-04-26 2013-04-24 3.505 4,984,630 -568,825 0.13% 17,471,347
2013-04-25 2013-04-23 3.459 5,553,455 -686,497 0.14% 19,207,856
2013-04-24 2013-04-22 3.505 6,239,952 -598,417 0.16% 21,871,306
2013-04-23 2013-04-19 3.536 6,838,369 -3,859,935 0.18% 24,179,962
2013-04-22 2013-04-18 3.443 10,698,304 +2,551,475 0.27% 36,837,267
2013-04-19 2013-04-17 3.505 8,146,829 +60,466 0.21% 28,554,993
2013-04-18 2013-04-16 3.536 8,086,363 -6,506,028 0.21% 28,592,776
2013-04-17 2013-04-15 3.598 14,592,391 +2,307,296 0.38% 52,498,874
2013-04-16 2013-04-12 3.876 12,285,095 +205,949 0.32% 47,612,375
2013-04-15 2013-04-11 3.922 12,079,146 +1,944,468 0.31% 47,373,727
2013-04-12 2013-04-10 3.984 10,134,678 -2,199,936 0.26% 40,373,581
2013-04-11 2013-04-09 3.860 12,334,614 -10,701,863 0.32% 47,613,837
2013-04-10 2013-04-08 3.798 23,036,477 -2,690,289 0.59% 87,502,161
2013-04-09 2013-04-05 3.721 25,726,766 +12,356,404 0.66% 95,734,803
2013-04-08 2013-04-03 3.876 13,370,362 +9,673,382 0.34% 51,818,459
2013-04-05 2013-04-02 3.953 3,696,980 +665,912 0.10% 14,613,514
2013-04-03 2013-03-28 3.953 3,031,068 -3,028,655 0.08% 11,981,281
2013-04-02 2013-03-27 3.999 6,059,723 +3,839,583 0.16% 24,233,723
2013-03-28 2013-03-26 3.984 2,220,140 -832,972 0.06% 8,844,386
2013-03-27 2013-03-25 3.984 3,053,112 -14,144,568 0.08% 12,162,702
2013-03-26 2013-03-22 3.968 17,197,680 -1,790,720 0.44% 68,244,962
2013-03-25 2013-03-21 3.953 18,988,400 -517,061 0.49% 75,057,820
2013-03-22 2013-03-20 3.984 19,505,461 -3,460,654 0.50% 77,704,028
2013-03-21 2013-03-19 3.829 22,966,115 -17,287,469 0.59% 87,944,123
2013-03-20 2013-03-18 3.860 40,253,584 +11,066,710 1.03% 155,386,101
2013-03-19 2013-03-15 3.937 29,186,874 +18,280,622 0.75% 114,919,935
2013-03-18 2013-03-14 3.876 10,906,252 -7,954,280 0.28% 42,268,502
2013-03-15 2013-03-13 3.937 18,860,532 -1,615,558 0.48% 74,261,160
2013-03-14 2013-03-12 3.999 20,476,090 -2,351,497 0.53% 81,886,894
2013-03-13 2013-03-11 4.045 22,827,587 -1,505,386 0.59% 92,348,300
2013-03-12 2013-03-08 4.030 24,332,973 +516,815 0.63% 98,062,574
2013-03-11 2013-03-07 4.015 23,816,158 -768,487 0.61% 95,612,056
2013-03-08 2013-03-06 3.968 24,584,645 +1,175,672 0.63% 97,558,401
2013-03-07 2013-03-05 4.061 23,408,973 -103,415 0.60% 95,061,731
2013-03-06 2013-03-04 4.015 23,512,388 +3,770,104 0.60% 94,392,545
2013-03-05 2013-03-01 4.092 19,742,284 +1,747,328 0.51% 80,781,307
2013-03-04 2013-02-28 4.123 17,994,956 -493,306 0.46% 74,187,316
2013-03-01 2013-02-27 4.092 18,488,262 -781,544 0.48% 75,650,111
2013-02-28 2013-02-26 4.030 19,269,806 +2,648,749 0.50% 77,657,867
2013-02-27 2013-02-25 4.092 16,621,057 +527,825 0.43% 68,009,897
2013-02-26 2013-02-22 4.123 16,093,232 -948,388 0.41% 66,347,130
2013-02-25 2013-02-21 4.076 17,041,620 +2,428,329 0.44% 69,467,619
2013-02-22 2013-02-20 4.215 14,613,291 -2,263,670 0.38% 61,599,656
2013-02-21 2013-02-19 4.184 16,876,961 -2,969,181 0.43% 70,620,558
2013-02-20 2013-02-18 4.154 19,846,142 +3,082,763 0.51% 82,432,027
2013-02-19 2013-02-15 4.323 16,763,379 +2,525,346 0.43% 72,474,829
2013-02-18 2013-02-14 4.385 14,238,033 +3,013,039 0.37% 62,436,125
2013-02-15 2013-02-08 4.354 11,224,994 +2,894,181 0.29% 48,876,808
2013-02-14 2013-02-07 4.416 8,330,813 -25,892,520 0.21% 36,789,258
2013-02-08 2013-02-06 4.493 34,223,333 +1,616,280 0.88% 153,773,996
2013-02-07 2013-02-05 4.524 32,607,053 +449,685 0.84% 147,518,598
2013-02-06 2013-02-04 4.570 32,157,368 +519,406 0.83% 146,973,763
2013-02-05 2013-02-01 4.617 31,637,962 +3,614,468 0.81% 146,065,381
2013-02-04 2013-01-31 4.617 28,023,494 +459,448 0.72% 129,378,192
2013-02-01 2013-01-30 4.617 27,564,046 +2,539,389 0.71% 127,257,024
2013-01-31 2013-01-29 4.632 25,024,657 +2,108,710 0.64% 115,919,632
2013-01-30 2013-01-28 4.648 22,915,947 +4,690,195 0.59% 106,505,470
2013-01-29 2013-01-25 4.648 18,225,752 +2,488,226 0.47% 84,707,050
2013-01-28 2013-01-24 4.771 15,737,526 +2,217,543 0.40% 75,086,619
2013-01-25 2013-01-23 4.864 13,519,983 -367,858 0.35% 65,758,865
2013-01-24 2013-01-22 4.910 13,887,841 +4,911 0.36% 68,191,377
2013-01-23 2013-01-21 4.879 13,882,930 -3,000,832 0.36% 67,738,539
2013-01-22 2013-01-18 4.910 16,883,762 -1,802,376 0.43% 82,901,798
2013-01-21 2013-01-17 4.848 18,686,138 +3,238 0.48% 90,597,624
2013-01-18 2013-01-16 4.879 18,682,900 -2,447,050 0.48% 91,158,880
2013-01-17 2013-01-15 4.771 21,129,950 -230,762 0.54% 100,814,861
2013-01-16 2013-01-14 4.771 21,360,712 +2,666,974 0.55% 101,915,869
2013-01-15 2013-01-11 4.771 18,693,738 -1,435,297 0.48% 89,191,247
2013-01-14 2013-01-10 4.756 20,129,035 +357,496 0.52% 95,728,505
2013-01-11 2013-01-09 4.756 19,771,539 -833,235 0.51% 94,028,346
2013-01-10 2013-01-08 4.725 20,604,774 -213,073 0.53% 97,354,692
2013-01-09 2013-01-07 4.756 20,817,847 +768,875 0.54% 99,004,318
2013-01-08 2013-01-04 4.756 20,048,972 +4,709,711 0.52% 95,347,746
2013-01-07 2013-01-03 4.879 15,339,261 -4,322,410 0.39% 74,844,368
2013-01-04 2013-01-02 4.833 19,661,671 -10,770,904 0.51% 95,023,795
2013-01-03 2012-12-31 4.709 30,432,575 +1,230,126 0.78% 143,319,785
2013-01-02 2012-12-27 4.679 29,202,449 -2,086,981 0.75% 136,624,791
2012-12-28 2012-12-24 4.679 31,289,430 -965,846 0.80% 146,388,812
2012-12-27 2012-12-20 4.740 32,255,276 +2,663,692 0.83% 152,899,739
2012-12-21 2012-12-19 4.848 29,591,584 +3,366,617 0.76% 143,471,444
2012-12-20 2012-12-18 4.818 26,224,967 -3,472,048 0.67% 126,338,917
2012-12-19 2012-12-17 4.833 29,697,015 -1,349,678 0.76% 143,524,070
2012-12-18 2012-12-14 4.864 31,046,693 +18,160,450 0.80% 151,005,758
2012-12-17 2012-12-13 4.833 12,886,243 +1,302,141 0.33% 62,278,517
2012-12-14 2012-12-12 4.802 11,584,102 +48,807 0.30% 55,627,606
2012-12-13 2012-12-11 4.740 11,535,295 +712,458 0.30% 54,680,778
2012-12-12 2012-12-10 4.756 10,822,837 -1,099,596 0.28% 51,470,625
2012-12-11 2012-12-07 4.740 11,922,433 -8,745,580 0.31% 56,515,929
2012-12-10 2012-12-06 4.725 20,668,013 +1,431,928 0.53% 97,653,488
2012-12-07 2012-12-05 4.694 19,236,085 +7,959,686 0.49% 90,293,789
2012-12-06 2012-12-04 4.725 11,276,399 -485,274 0.29% 53,279,417
2012-12-05 2012-12-03 4.771 11,761,673 +329,000 0.30% 56,117,096
2012-12-04 2012-11-30 4.818 11,432,673 -134,709 0.29% 55,076,963
2012-12-03 2012-11-29 4.756 11,567,382 +1,812,090 0.30% 55,011,489
2012-11-30 2012-11-28 4.787 9,755,292 +109,595 0.25% 46,694,913
2012-11-29 2012-11-27 4.802 9,645,697 +106,650 0.25% 46,319,260
2012-11-28 2012-11-26 4.833 9,539,047 -3,199,171 0.25% 46,101,699
2012-11-27 2012-11-23 4.833 12,738,218 -678,303 0.33% 61,563,120
2012-11-26 2012-11-22 4.848 13,416,521 +2,629,978 0.34% 65,048,483
2012-11-23 2012-11-21 4.864 10,786,543 +1,511,809 0.28% 52,463,884
2012-11-22 2012-11-20 4.818 9,274,734 -318,082 0.24% 44,681,080
2012-11-21 2012-11-19 4.833 9,592,816 -598,473 0.25% 46,361,562
2012-11-20 2012-11-16 4.771 10,191,289 -1,603,915 0.26% 48,624,506
2012-11-19 2012-11-15 4.833 11,795,204 -840,634 0.30% 57,005,584
2012-11-16 2012-11-14 4.895 12,635,838 +5,255,219 0.32% 61,848,749
2012-11-15 2012-11-13 4.864 7,380,619 -6,022,396 0.19% 35,898,057
2012-11-14 2012-11-12 4.956 13,403,015 +1,322,477 0.34% 66,431,666
2012-11-13 2012-11-09 4.987 12,080,538 +5,752,969 0.31% 60,249,910
2012-11-12 2012-11-08 4.926 6,327,569 +329,543 0.16% 31,167,013
2012-11-09 2012-11-07 5.049 5,998,026 +226,095 0.15% 30,284,730
2012-11-08 2012-11-06 4.756 5,771,931 +264,237 0.15% 27,449,817
2012-11-07 2012-11-05 4.740 5,507,694 -1,883,789 0.14% 26,108,131
2012-11-06 2012-11-02 4.848 7,391,483 +245,261 0.19% 35,836,768
2012-11-05 2012-11-01 4.864 7,146,222 -1,227,805 0.18% 34,757,991
2012-11-02 2012-10-31 4.818 8,374,027 +1,305,638 0.22% 40,341,919
2012-11-01 2012-10-30 4.818 7,068,389 +317,343 0.18% 34,052,001
2012-10-31 2012-10-29 4.787 6,751,046 -810,843 0.17% 32,314,718
2012-10-30 2012-10-26 4.663 7,561,889 +1,084,794 0.19% 35,261,830
2012-10-29 2012-10-25 4.910 6,477,095 +2,321,578 0.17% 31,803,506
2012-10-26 2012-10-24 4.910 4,155,517 +557,767 0.11% 20,404,210
2012-10-25 2012-10-22 4.910 3,597,750 -5,098,272 0.09% 17,665,491
2012-10-24 2012-10-19 4.926 8,696,022 -5,486,508 0.22% 42,833,042
2012-10-22 2012-10-18 4.987 14,182,530 +74,958 0.36% 70,733,287
2012-10-19 2012-10-17 4.972 14,107,572 -3,574,613 0.36% 70,141,614
2012-10-18 2012-10-16 4.895 17,682,185 +4,690,960 0.45% 86,549,148
2012-10-17 2012-10-15 4.864 12,991,225 -52,459 0.33% 63,187,077
2012-10-16 2012-10-12 4.941 13,043,684 -1,034,294 0.34% 64,449,248
2012-10-15 2012-10-11 4.895 14,077,978 +2,336,471 0.36% 68,907,604
2012-10-12 2012-10-10 4.864 11,741,507 +477,957 0.30% 57,108,664
2012-10-11 2012-10-09 4.787 11,263,550 -2,635,032 0.29% 53,914,377
2012-10-10 2012-10-08 4.771 13,898,582 -79,012 0.36% 66,312,680
2012-10-09 2012-10-05 5.003 13,977,594 +102,381 0.36% 69,927,023
2012-10-08 2012-10-04 4.864 13,875,213 +775,759 0.36% 67,486,642
2012-10-05 2012-10-03 4.879 13,099,454 +1,138,548 0.34% 63,915,749
2012-10-04 2012-09-28 4.833 11,960,906 +952,028 0.31% 57,806,413
2012-10-03 2012-09-27 4.756 11,008,878 +4,926,276 0.28% 52,355,388
2012-09-28 2012-09-26 4.679 6,082,602 -417,078 0.16% 28,457,689
2012-09-27 2012-09-25 4.802 6,499,680 -2,554,418 0.17% 31,211,883
2012-09-26 2012-09-24 4.818 9,054,098 +361,382 0.23% 43,618,165
2012-09-25 2012-09-21 4.833 8,692,716 +1,295,276 0.22% 42,011,427
2012-09-24 2012-09-20 4.740 7,397,440 +1,992,783 0.19% 35,066,097
2012-09-21 2012-09-19 4.926 5,404,657 -5,766,570 0.14% 26,621,126
2012-09-20 2012-09-18 4.663 11,171,227 +747,374 0.29% 52,092,527
2012-09-19 2012-09-17 4.709 10,423,853 +2,065,824 0.27% 49,090,304
2012-09-18 2012-09-14 4.694 8,358,029 +1,405,872 0.21% 39,232,417
2012-09-17 2012-09-13 4.215 6,952,157 +475,485 0.18% 29,305,547
2012-09-14 2012-09-12 4.215 6,476,672 +567,259 0.17% 27,301,226
2012-09-13 2012-09-11 4.154 5,909,413 +145,719 0.15% 24,545,067
2012-09-12 2012-09-10 4.169 5,763,694 -71,240 0.15% 24,028,811
2012-09-11 2012-09-07 3.984 5,834,934 -40,452 0.15% 23,244,663
2012-09-10 2012-09-06 3.953 5,875,386 -464,856 0.15% 23,224,372
2012-09-07 2012-09-05 3.768 6,340,242 -1,734,564 0.16% 23,887,091
2012-09-06 2012-09-04 3.860 8,074,806 -332,886 0.21% 31,170,209
2012-09-05 2012-09-03 3.891 8,407,692 +1,374,375 0.22% 32,714,851
2012-09-04 2012-08-31 3.752 7,033,317 -553,083 0.18% 26,389,677
2012-09-03 2012-08-30 3.752 7,586,400 -2,691,371 0.19% 28,464,897
2012-08-31 2012-08-29 3.860 10,277,771 -243,512 0.26% 39,674,051
2012-08-30 2012-08-28 3.907 10,521,283 +81,603 0.27% 41,101,420
2012-08-29 2012-08-27 3.999 10,439,680 -343,248 0.27% 41,749,815
2012-08-28 2012-08-24 4.061 10,782,928 +213,499 0.28% 43,788,499
2012-08-27 2012-08-23 4.169 10,569,429 +3,334,041 0.27% 44,063,896
2012-08-24 2012-08-22 3.907 7,235,388 +383,401 0.19% 28,265,063
2012-08-23 2012-08-21 4.015 6,851,987 -4,281,859 0.18% 27,507,903
2012-08-22 2012-08-20 3.876 11,133,846 -289,792 0.29% 43,150,570
2012-08-21 2012-08-17 3.907 11,423,638 -1,303,696 0.29% 44,626,473
2012-08-20 2012-08-16 3.845 12,727,334 -427,441 0.33% 48,933,288
2012-08-17 2012-08-15 3.829 13,154,775 -194,291 0.34% 50,373,568
2012-08-16 2012-08-14 3.922 13,349,066 +1,205,902 0.34% 52,354,281
2012-08-15 2012-08-13 3.937 12,143,164 -448,314 0.31% 47,812,301
2012-08-14 2012-08-10 4.030 12,591,478 -466,300 0.32% 50,744,015
2012-08-13 2012-08-09 4.138 13,057,778 +2,212,144 0.34% 54,034,568
2012-08-10 2012-08-08 4.061 10,845,634 -1,825,233 0.28% 44,043,143
2012-08-09 2012-08-07 4.107 12,670,867 +2,931,723 0.33% 52,042,191
2012-08-08 2012-08-06 4.015 9,739,144 +1,100,506 0.25% 39,098,648
2012-08-07 2012-08-03 3.798 8,638,638 +952,805 0.22% 32,813,155
2012-08-06 2012-08-02 3.814 7,685,833 -1,653,757 0.20% 29,312,678
2012-08-03 2012-08-01 3.876 9,339,590 +1,104,871 0.24% 36,196,713
2012-08-02 2012-07-31 3.845 8,234,719 -23,325,832 0.21% 31,660,352
2012-08-01 2012-07-30 3.768 31,560,551 +77,393 0.81% 118,905,518
2012-07-31 2012-07-27 3.721 31,483,158 +5,106,302 0.81% 117,155,569
2012-07-30 2012-07-26 3.613 26,376,856 -5,815,069 0.68% 95,302,983
2012-07-27 2012-07-25 3.536 32,191,925 +134,741 0.83% 113,828,244
2012-07-26 2012-07-24 3.567 32,057,184 +7,249,127 0.82% 114,341,782
2012-07-25 2012-07-23 3.706 24,808,057 -14,034,279 0.64% 91,933,035
2012-07-24 2012-07-20 3.891 38,842,336 -700,861 1.00% 151,137,936
2012-07-23 2012-07-19 3.891 39,543,197 +3,199,786 1.02% 153,865,030
2012-07-20 2012-07-18 3.814 36,343,411 +9,970,867 0.93% 138,608,622
2012-07-19 2012-07-17 3.907 26,372,544 -9,008,064 0.68% 103,024,414
2012-07-18 2012-07-16 3.891 35,380,608 -842,577 0.91% 137,668,138
2012-07-17 2012-07-13 3.876 36,223,185 -5,412,959 0.93% 140,387,345
2012-07-16 2012-07-12 3.860 41,636,144 +6,293,588 1.07% 160,723,032
2012-07-13 2012-07-11 4.015 35,342,556 -4,295,136 0.91% 141,885,792
2012-07-12 2012-07-10 4.076 39,637,692 +4,305,499 1.02% 161,577,131
2012-07-11 2012-07-09 4.138 35,332,193 -764,436 0.91% 146,208,626
2012-07-10 2012-07-06 4.200 36,096,629 -625,136 0.93% 151,601,381
2012-07-09 2012-07-05 4.215 36,721,765 -2,931,539 0.94% 154,793,885
2012-07-06 2012-07-04 4.154 39,653,304 +9,696,612 1.02% 164,702,149
2012-07-05 2012-07-03 4.061 29,956,692 -12,201,925 0.77% 121,651,428
2012-07-04 2012-06-29 4.015 42,158,617 -4,148,630 1.08% 169,249,467
2012-07-03 2012-06-28 3.907 46,307,247 +3,017,806 1.19% 180,899,385
2012-06-29 2012-06-27 3.937 43,289,441 -997,363 1.11% 170,447,158
2012-06-28 2012-06-26 3.968 44,286,804 +6,802,293 1.14% 175,741,800
2012-06-27 2012-06-25 3.968 37,484,511 -2,649,394 0.96% 148,748,495
2012-06-26 2012-06-22 3.999 40,133,905 +3,491,924 1.03% 160,501,387
2012-06-25 2012-06-21 4.169 36,641,981 -567,908 0.94% 152,760,234
2012-06-22 2012-06-20 4.354 37,209,889 +1,523,245 0.96% 162,022,411
2012-06-21 2012-06-19 4.339 35,686,644 -7,146,671 0.92% 154,838,742
2012-06-20 2012-06-18 4.308 42,833,315 +10,114,552 1.10% 184,524,271
2012-06-19 2012-06-15 4.354 32,718,763 +2,791,321 0.84% 142,466,774
2012-06-18 2012-06-14 4.200 29,927,442 -334,182 0.77% 125,691,558
2012-06-15 2012-06-13 4.231 30,261,624 -5,728,631 0.78% 128,029,603
2012-06-14 2012-06-12 4.215 35,990,255 -1,093,860 0.92% 151,710,339
2012-06-13 2012-06-11 4.231 37,084,115 -16,373,506 0.95% 156,893,911
2012-06-12 2012-06-08 4.107 53,457,621 +3,951,888 1.37% 219,562,856
2012-06-11 2012-06-07 4.460 49,505,733 +7,615,539 1.27% 220,807,771
2012-06-08 2012-06-06 4.541 41,890,194 +3,356,298 1.08% 190,225,384
2012-06-07 2012-06-05 4.250 38,533,896 -5,832,684 1.04% 163,775,316
2012-06-06 2012-06-04 4.186 44,366,580 -3,119,244 1.19% 185,697,259
2012-06-05 2012-06-01 4.089 47,485,824 +21,062,216 1.28% 194,148,606
2012-06-04 2012-05-31 3.975 26,423,608 +1,675,133 0.71% 105,045,391
2012-06-01 2012-05-30 3.975 24,748,475 -1,634,648 0.67% 98,386,005
2012-05-31 2012-05-29 4.089 26,383,123 +43,316 0.71% 107,868,962
2012-05-30 2012-05-28 3.895 26,339,807 +589,097 0.71% 102,583,948
2012-05-29 2012-05-25 3.895 25,750,710 -2,715,547 0.69% 100,289,630
2012-05-28 2012-05-24 3.911 28,466,257 -839,614 0.77% 111,325,719
2012-05-25 2012-05-23 3.975 29,305,871 -5,944,914 0.79% 116,503,646
2012-05-24 2012-05-22 4.089 35,250,785 +201,729 0.95% 144,124,924
2012-05-23 2012-05-21 4.056 35,049,056 +3,677,396 0.94% 142,167,336
2012-05-22 2012-05-18 3.927 31,371,660 -2,649,544 0.84% 123,195,133
2012-05-21 2012-05-17 3.798 34,021,204 +3,713 0.92% 129,201,429
2012-05-18 2012-05-16 3.733 34,017,491 -2,684,192 0.91% 126,988,395
2012-05-17 2012-05-15 3.927 36,701,683 +1,010,106 0.99% 144,125,899
2012-05-16 2012-05-14 3.798 35,691,577 +11,791,206 0.96% 135,544,961
2012-05-15 2012-05-11 3.749 23,900,371 +14,475,591 0.64% 89,607,096
2012-05-14 2012-05-10 3.749 9,424,780 +313,732 0.25% 35,335,316
2012-05-11 2012-05-09 3.749 9,111,048 +983,730 0.25% 34,159,075
2012-05-10 2012-05-08 3.927 8,127,318 +4,365,014 0.22% 31,915,621
2012-05-09 2012-05-07 3.992 3,762,304 -794,108 0.10% 15,017,603
2012-05-08 2012-05-04 4.089 4,556,412 -5,541,034 0.12% 18,629,161
2012-05-07 2012-05-03 4.153 10,097,446 -1,391,062 0.27% 41,936,718
2012-05-04 2012-05-02 4.202 11,488,508 +3,441,765 0.31% 48,271,051
2012-05-03 2012-04-30 4.089 8,046,743 +1,506,442 0.22% 32,899,586
2012-05-02 2012-04-27 4.250 6,540,301 -2,579,467 0.18% 27,797,341
2012-04-30 2012-04-26 4.686 9,119,768 +591,375 0.25% 42,739,709
2012-04-27 2012-04-25 4.703 8,528,393 -1,363,835 0.23% 40,106,057
2012-04-26 2012-04-24 4.783 9,892,228 -2,479,713 0.27% 47,319,005
2012-04-25 2012-04-23 4.864 12,371,941 -1,755,381 0.33% 60,180,267
2012-04-24 2012-04-20 4.977 14,127,322 +233,906 0.38% 70,317,001
2012-04-23 2012-04-19 4.994 13,893,416 +959,140 0.37% 69,377,284
2012-04-20 2012-04-18 4.945 12,934,276 +225,243 0.35% 63,960,718
2012-04-19 2012-04-17 4.864 12,709,033 +498,753 0.34% 61,819,969
2012-04-18 2012-04-16 4.945 12,210,280 -147,195 0.33% 60,380,517
2012-04-17 2012-04-13 4.929 12,357,475 +1,099,677 0.33% 60,908,704
2012-04-16 2012-04-12 4.832 11,257,798 -9,187,539 0.30% 54,396,933
2012-04-13 2012-04-11 4.800 20,445,337 -5,760,763 0.55% 98,129,707
2012-04-12 2012-04-10 4.848 26,206,100 +4,541,992 0.70% 127,049,636
2012-04-11 2012-04-05 4.929 21,664,108 +323,013 0.58% 106,780,126
2012-04-10 2012-04-03 5.026 21,341,095 +2,512,328 0.57% 107,257,301
2012-04-05 2012-04-02 5.010 18,828,767 -544,668 0.51% 94,326,420
2012-04-03 2012-03-30 4.977 19,373,435 +435,140 0.52% 96,428,880
2012-04-02 2012-03-29 4.961 18,938,295 -746,260 0.51% 93,956,976
2012-03-30 2012-03-28 5.026 19,684,555 -75,593 0.53% 98,931,767
2012-03-29 2012-03-27 5.139 19,760,148 -1,797,964 0.53% 101,546,998
2012-03-28 2012-03-26 4.977 21,558,112 +2,144,246 0.58% 107,302,840
2012-03-27 2012-03-23 4.994 19,413,866 -1,453,560 0.52% 96,943,855
2012-03-26 2012-03-22 4.961 20,867,426 +1,556,900 0.56% 103,527,812
2012-03-23 2012-03-21 4.994 19,310,526 -866,244 0.52% 96,427,823
2012-03-22 2012-03-20 4.945 20,176,770 -443,123 0.54% 99,775,255
2012-03-21 2012-03-19 5.107 20,619,893 +274,517 0.55% 105,298,762
2012-03-20 2012-03-16 5.204 20,345,376 +430,333 0.55% 105,869,624
2012-03-19 2012-03-15 5.284 19,915,043 +2,295,969 0.54% 105,239,501
2012-03-16 2012-03-14 5.414 17,619,074 -513,261 0.47% 95,384,468
2012-03-15 2012-03-13 5.608 18,132,335 -16,088 0.49% 101,679,403
2012-03-14 2012-03-12 5.591 18,148,423 +1,272,252 0.49% 101,476,334
2012-03-13 2012-03-09 5.559 16,876,171 +84,157 0.45% 93,817,129
2012-03-12 2012-03-08 5.495 16,792,014 -4,237,058 0.45% 92,263,831
2012-03-09 2012-03-07 5.398 21,029,072 +2,894,843 0.57% 113,505,355
2012-03-08 2012-03-06 5.495 18,134,229 -1,838 0.49% 99,638,640
2012-03-07 2012-03-05 5.785 18,136,067 +12,376 0.49% 104,924,260
2012-03-06 2012-03-02 5.979 18,123,691 -1,723,357 0.49% 108,367,274
2012-03-05 2012-03-01 5.850 19,847,048 +1,715,004 0.53% 116,105,894
2012-03-02 2012-02-29 6.012 18,132,044 +455,436 0.49% 109,003,259
2012-03-01 2012-02-28 5.915 17,676,608 -398,761 0.48% 104,551,386
2012-02-29 2012-02-27 5.866 18,075,369 +133,661 0.49% 106,033,617
2012-02-28 2012-02-24 5.931 17,941,708 -259,648 0.48% 106,409,310
2012-02-27 2012-02-23 5.899 18,201,356 -5,081,159 0.49% 107,360,960
2012-02-24 2012-02-22 5.882 23,282,515 +4,829,114 0.63% 136,955,997
2012-02-23 2012-02-21 5.785 18,453,401 -3,979,844 0.50% 106,760,162
2012-02-22 2012-02-20 5.705 22,433,245 +310,499 0.60% 127,972,479
2012-02-21 2012-02-17 5.818 22,122,746 +79,206 0.60% 128,703,783
2012-02-20 2012-02-16 5.688 22,043,540 +264,847 0.59% 125,393,141
2012-02-17 2012-02-15 5.866 21,778,693 +768,704 0.59% 127,758,033
2012-02-16 2012-02-14 5.688 21,009,989 +2,441,289 0.57% 119,513,858
2012-02-15 2012-02-13 5.882 18,568,700 -3,855,123 0.50% 109,227,668
2012-02-14 2012-02-10 5.995 22,423,823 +1,107,164 0.60% 134,441,498
2012-02-13 2012-02-09 6.060 21,316,659 -26,912 0.57% 129,181,458
2012-02-10 2012-02-08 6.044 21,343,571 -7,910,713 0.57% 128,999,629
2012-02-09 2012-02-07 5.850 29,254,284 -1,312,322 0.79% 171,138,539
2012-02-08 2012-02-06 5.979 30,566,606 -1,261,980 0.82% 182,767,394
2012-02-07 2012-02-03 6.109 31,828,586 -3,447,591 0.86% 194,428,051
2012-02-06 2012-02-02 6.012 35,276,177 +3,064,971 0.95% 212,067,555
2012-02-03 2012-02-01 5.624 32,211,206 +766,876 0.87% 181,149,027
2012-02-02 2012-01-31 5.511 31,444,330 -6,815,895 0.85% 173,279,227
2012-02-01 2012-01-30 5.543 38,260,225 +4,278,048 1.03% 212,075,948
2012-01-31 2012-01-27 5.785 33,982,177 +2,217,915 0.91% 196,600,221
2012-01-30 2012-01-26 5.785 31,764,262 -1,051,168 0.85% 183,768,713
2012-01-27 2012-01-20 5.478 32,815,430 +126,235 0.88% 179,774,287
2012-01-26 2012-01-19 5.495 32,689,195 +1,150,743 0.88% 179,610,996
2012-01-20 2012-01-18 5.446 31,538,452 -64,355 0.85% 171,759,217
2012-01-19 2012-01-17 5.543 31,602,807 -358,904 0.85% 175,173,963
2012-01-18 2012-01-16 4.929 31,961,711 +331,676 0.86% 157,535,936
2012-01-17 2012-01-13 5.058 31,630,035 +102,721 0.85% 159,990,350
2012-01-16 2012-01-12 5.058 31,527,314 +5,102,378 0.85% 159,470,768
2012-01-13 2012-01-11 5.042 26,424,936 -1,244,654 0.71% 133,234,997
2012-01-12 2012-01-10 4.864 27,669,590 +530,931 0.74% 134,591,923
2012-01-11 2012-01-09 4.735 27,138,659 +2,383,617 0.73% 128,500,785
2012-01-10 2012-01-06 4.686 24,755,042 -833,132 0.67% 116,014,278
2012-01-09 2012-01-05 4.735 25,588,174 +671,006 0.69% 121,159,283
2012-01-06 2012-01-04 4.800 24,917,168 -3,867,797 0.67% 119,592,765
2012-01-05 2012-01-03 4.864 28,784,965 -5,355,186 0.77% 140,017,390
2012-01-04 2011-12-30 4.719 34,140,151 -204,860 0.92% 161,100,937
2012-01-03 2011-12-29 4.622 34,345,011 -5,791,869 0.92% 158,737,476
2011-12-30 2011-12-28 4.735 40,136,880 -5,865,481 1.08% 190,046,995
2011-12-29 2011-12-23 4.848 46,002,361 +2,344,014 1.24% 223,023,770
2011-12-28 2011-12-22 4.816 43,658,347 +16,661,119 1.17% 210,248,705
2011-12-23 2011-12-21 4.929 26,997,228 -39,164 0.73% 133,066,517
2011-12-22 2011-12-20 4.703 27,036,392 -237,619 0.73% 127,142,721
2011-12-21 2011-12-19 4.783 27,274,011 +25,062 0.73% 130,463,943
2011-12-20 2011-12-16 4.880 27,248,949 +1,663,866 0.73% 132,986,169
2011-12-19 2011-12-15 4.864 25,585,083 +570,533 0.69% 124,452,350
2011-12-16 2011-12-14 5.058 25,014,550 +2,987,566 0.67% 126,528,048
2011-12-15 2011-12-13 5.220 22,026,984 -4,439,158 0.59% 114,976,037
2011-12-14 2011-12-12 5.398 26,466,142 +13,482,535 0.71% 142,852,183
2011-12-13 2011-12-09 5.430 12,983,607 -3,439,746 0.35% 70,499,237
2011-12-12 2011-12-08 5.640 16,423,353 -391,081 0.44% 92,626,879
2011-12-09 2011-12-07 5.721 16,814,434 +242,860 0.45% 96,191,189
2011-12-08 2011-12-06 5.398 16,571,574 -2,220,070 0.45% 89,445,811
2011-12-07 2011-12-05 5.656 18,791,644 +1,010,008 0.51% 106,287,599
2011-12-06 2011-12-02 5.721 17,781,636 +686,868 0.48% 101,724,311
2011-12-05 2011-12-01 5.672 17,094,768 +1,238,268 0.46% 96,966,139
2011-12-02 2011-11-30 5.252 15,856,500 -876,768 0.43% 83,279,953
2011-12-01 2011-11-29 5.381 16,733,268 +2,852,420 0.45% 90,048,146
2011-11-30 2011-11-28 5.010 13,880,848 -216,580 0.37% 69,538,844
2011-11-29 2011-11-25 4.945 14,097,428 +1,926,925 0.38% 69,712,569
2011-11-28 2011-11-24 5.090 12,170,503 -2,371,242 0.33% 61,953,930
2011-11-25 2011-11-23 4.977 14,541,745 -582,909 0.39% 72,379,740
2011-11-24 2011-11-22 5.026 15,124,654 +743,797 0.41% 76,014,355
2011-11-23 2011-11-21 5.074 14,380,857 -252,662 0.39% 72,973,335
2011-11-22 2011-11-18 5.236 14,633,519 -249,995 0.39% 76,620,250
2011-11-21 2011-11-17 5.414 14,883,514 -675,007 0.40% 80,574,954
2011-11-18 2011-11-16 5.430 15,558,521 -3,473,371 0.42% 84,480,673
2011-11-17 2011-11-15 5.705 19,031,892 -199,254 0.51% 108,569,152
2011-11-16 2011-11-14 5.850 19,231,146 +1,528,151 0.52% 112,502,847
2011-11-15 2011-11-11 5.656 17,702,995 +934,405 0.48% 100,130,081
2011-11-14 2011-11-10 5.640 16,768,590 +1,031,467 0.45% 94,573,998
2011-11-11 2011-11-09 6.222 15,737,123 +340,340 0.42% 97,911,983
2011-11-10 2011-11-08 6.125 15,396,783 +505,559 0.41% 94,301,581
2011-11-09 2011-11-07 5.785 14,891,224 -595,285 0.40% 86,151,571
2011-11-08 2011-11-04 5.737 15,486,509 +491,825 0.42% 88,844,727
2011-11-07 2011-11-03 5.398 14,994,684 -2,790,787 0.40% 80,934,476
2011-11-04 2011-11-02 5.511 17,785,471 +1,078,791 0.48% 98,009,805
2011-11-03 2011-11-01 5.301 16,706,680 -695,531 0.45% 88,555,140
2011-11-02 2011-10-31 5.446 17,402,211 +319,039 0.47% 94,772,887
2011-11-01 2011-10-28 5.591 17,083,172 +1,415,195 0.46% 95,520,017
2011-10-31 2011-10-27 5.769 15,667,977 -660,104 0.42% 90,392,192
2011-10-28 2011-10-26 5.527 16,328,081 +707,907 0.44% 90,242,482
2011-10-27 2011-10-25 5.187 15,620,174 +642,009 0.42% 81,029,037
2011-10-26 2011-10-24 5.010 14,978,165 -2,575,207 0.40% 75,036,070
2011-10-25 2011-10-21 4.460 17,553,372 -637,673 0.47% 78,292,366
2011-10-24 2011-10-20 4.606 18,191,045 +1,233,268 0.49% 83,782,301
2011-10-21 2011-10-19 4.929 16,957,777 +7,570,243 0.46% 83,583,112
2011-10-20 2011-10-18 4.929 9,387,534 +142,324 0.25% 46,270,175
2011-10-19 2011-10-17 5.074 9,245,210 -823,627 0.25% 46,913,324
2011-10-18 2011-10-14 4.848 10,068,837 +1,555,356 0.27% 48,814,668
2011-10-17 2011-10-13 5.139 8,513,481 -738,228 0.23% 43,750,606
2011-10-14 2011-10-12 4.767 9,251,709 -654,691 0.25% 44,105,602
2011-10-13 2011-10-11 4.493 9,906,400 -1,653,000 0.27% 44,505,167
2011-10-12 2011-10-10 3.927 11,559,400 -7,383,520 0.31% 45,393,257
2011-10-11 2011-10-07 3.975 18,942,920 -5,741,658 0.51% 75,306,387
2011-10-10 2011-10-06 3.410 24,684,578 +764,439 0.66% 84,170,119
2011-10-07 2011-10-04 3.167 23,920,139 +2,809,932 0.64% 75,765,160
2011-10-06 2011-10-03 3.507 21,110,207 -3,249,579 0.57% 74,029,020
2011-10-04 2011-09-30 3.701 24,359,786 +8,070,708 0.66% 90,148,546
2011-10-03 2011-09-28 3.846 16,289,078 +2,842,488 0.44% 62,650,312
2011-09-30 2011-09-27 3.798 13,446,590 +1,758,041 0.36% 51,065,760
2011-09-28 2011-09-26 3.588 11,688,549 +3,782,025 0.31% 41,933,716
2011-09-27 2011-09-23 4.024 7,906,524 -27,177,989 0.21% 31,815,204
2011-09-26 2011-09-22 4.363 35,084,513 -254,131 0.94% 153,083,715
2011-09-23 2011-09-21 4.913 35,338,644 +160,475 0.95% 173,609,402
2011-09-22 2011-09-20 5.090 35,178,169 +589,118 0.95% 179,074,424
2011-09-21 2011-09-19 5.220 34,589,051 -247,440 0.93% 180,547,278
2011-09-20 2011-09-16 5.414 34,836,491 +324,756 0.94% 188,594,484
2011-09-19 2011-09-15 5.236 34,511,735 +2,682,377 0.93% 180,701,426
2011-09-16 2011-09-14 5.204 31,829,358 -2,119,668 0.86% 165,627,912
2011-09-15 2011-09-12 5.365 33,949,026 -5,166,574 0.91% 182,144,130
2011-09-14 2011-09-09 5.656 39,115,600 +6,994,913 1.05% 221,242,123
2011-09-12 2011-09-08 5.688 32,120,687 -2,122,483 0.86% 182,716,289
2011-09-09 2011-09-07 5.737 34,243,170 +66,533 0.92% 196,450,027
2011-09-08 2011-09-06 5.672 34,176,637 +961,583 0.92% 193,859,112
2011-09-07 2011-09-05 5.543 33,215,054 +27,558 0.89% 184,110,628
2011-09-06 2011-09-02 5.753 33,187,496 -233,893 0.89% 190,930,039
2011-09-05 2011-09-01 5.818 33,421,389 -43,732 0.90% 194,436,043
2011-09-02 2011-08-31 5.850 33,465,121 -810,386 0.90% 195,772,077
2011-09-01 2011-08-30 5.737 34,275,507 +2,321,060 0.92% 196,635,541
2011-08-31 2011-08-29 5.672 31,954,447 -2,290,492 0.86% 181,254,250
2011-08-30 2011-08-26 5.608 34,244,939 -1,356,781 0.92% 192,032,904
2011-08-29 2011-08-25 5.785 35,601,720 +743,468 0.96% 205,969,912
2011-08-26 2011-08-24 5.963 34,858,252 -5,494,943 0.94% 207,865,181
2011-08-25 2011-08-23 6.060 40,353,195 -8,412,223 1.09% 244,545,103
2011-08-24 2011-08-22 5.931 48,765,418 -10,819,097 1.31% 289,219,648
2011-08-23 2011-08-19 6.092 59,584,515 -6,090,181 1.60% 363,014,971
2011-08-22 2011-08-18 6.109 65,674,696 +2,082,214 1.77% 401,180,346
2011-08-19 2011-08-17 6.367 63,592,482 -51,979 1.71% 404,903,727
2011-08-18 2011-08-16 6.367 63,644,461 +571,771 1.71% 405,234,686
2011-08-17 2011-08-15 6.383 63,072,690 +2,195,502 1.70% 402,613,401
2011-08-16 2011-08-12 6.206 60,877,188 +2,041,111 1.64% 377,777,062
2011-08-15 2011-08-11 6.189 58,836,077 -8,505,048 1.58% 364,160,015
2011-08-12 2011-08-10 5.995 67,341,125 -1,992,731 1.81% 403,742,115
2011-08-11 2011-08-09 5.624 69,333,856 -3,600,178 1.86% 389,918,980
2011-08-10 2011-08-08 6.141 72,934,034 +42,432 1.96% 447,882,000
2011-08-09 2011-08-05 6.173 72,891,602 -3,828,329 1.96% 449,977,331
2011-08-08 2011-08-04 6.707 76,719,931 -309 2.06% 514,524,522
2011-08-05 2011-08-03 6.820 76,720,240 -919,953 2.06% 523,205,356
2011-08-04 2011-08-02 6.884 77,640,193 -573,008 2.09% 534,497,875
2011-08-03 2011-08-01 6.981 78,213,201 -396,775 2.10% 546,026,329
2011-08-02 2011-07-29 6.803 78,609,976 +1,743,778 2.11% 534,822,336
2011-08-01 2011-07-28 7.014 76,866,198 -446,796 2.07% 539,106,921
2011-07-29 2011-07-27 7.062 77,312,994 +1,141,717 2.08% 545,988,765
2011-07-28 2011-07-26 7.046 76,171,277 +1,492,817 2.05% 536,694,943
2011-07-27 2011-07-25 7.014 74,678,460 -2,360,633 2.01% 523,763,054
2011-07-26 2011-07-22 6.852 77,039,093 -1,787,434 2.07% 527,869,774
2011-07-25 2011-07-21 6.981 78,826,527 -2,543,577 2.12% 550,308,114
2011-07-22 2011-07-20 6.917 81,370,104 +1,856 2.19% 562,805,609
2011-07-21 2011-07-19 7.337 81,368,248 +29,317,046 2.19% 596,981,118
2011-07-20 2011-07-18 7.175 52,051,202 -518,484 1.40% 373,476,698
2011-07-19 2011-07-15 7.062 52,569,686 +282,496 1.41% 371,250,115
2011-07-18 2011-07-14 7.094 52,287,190 +862,166 1.41% 370,945,067
2011-07-15 2011-07-13 6.723 51,425,024 -335,078 1.38% 345,714,513
2011-07-14 2011-07-12 6.399 51,760,102 -281,244 1.39% 331,237,949
2011-07-13 2011-07-11 6.739 52,041,346 -548,566 1.40% 350,698,859
2011-07-12 2011-07-08 6.755 52,589,912 +561,653 1.41% 355,245,433
2011-07-11 2011-07-07 6.642 52,028,259 -6,902 1.40% 345,565,910
2011-07-08 2011-07-06 6.593 52,035,161 -394,707 1.40% 343,089,039
2011-07-07 2011-07-05 6.593 52,429,868 -742,772 1.41% 345,691,503
2011-07-06 2011-07-04 6.626 53,172,640 +377,856 1.43% 352,307,475
2011-07-05 2011-06-30 6.303 52,794,784 +255,411 1.42% 332,740,298
2011-07-04 2011-06-29 6.238 52,539,373 -3,937,206 1.41% 327,734,354
2011-06-30 2011-06-28 6.238 56,476,579 +21,154,393 1.52% 352,294,176
2011-06-29 2011-06-27 6.319 35,322,186 +1,288,192 1.43% 223,189,679
2011-06-28 2011-06-24 6.303 34,033,994 -2,091,145 1.37% 214,500,003
2011-06-27 2011-06-23 6.125 36,125,139 +68,068 1.46% 221,257,761
2011-06-24 2011-06-22 6.141 36,057,071 -1,880,440 1.45% 221,423,555
2011-06-23 2011-06-21 6.012 37,937,511 -214,457 1.53% 228,066,528
2011-06-22 2011-06-20 5.915 38,151,968 +1,379,831 1.54% 225,656,479
2011-06-21 2011-06-17 5.899 36,772,137 -271,034 1.48% 216,900,978
2011-06-20 2011-06-16 5.947 37,043,171 +840,082 1.49% 220,295,564
2011-06-17 2011-06-15 6.222 36,203,089 -1,120,431 1.46% 225,245,506
2011-06-16 2011-06-14 6.270 37,323,520 +2,273,255 1.51% 234,025,994
2011-06-15 2011-06-13 6.270 35,050,265 -251,233 1.41% 219,772,227
2011-06-14 2011-06-10 13.963 35,301,498 -150,925 1.42% 492,897,544
2011-06-13 2011-06-09 13.841 35,452,423 +11,155,771 1.43% 490,707,919
2011-06-10 2011-06-08 13.914 24,296,652 -251,496 1.47% 338,064,340
2011-06-09 2011-06-07 13.769 24,548,148 +228,353 1.49% 337,993,311
2011-06-08 2011-06-03 13.866 24,319,795 +311,881 1.47% 337,207,305
2011-06-07 2011-06-02 14.108 24,007,914 -935,451 1.45% 338,702,535
2011-06-03 2011-06-01 14.229 24,943,365 -892,576 1.51% 354,923,029
2011-06-02 2011-05-31 14.278 25,835,941 +176,143 1.56% 368,876,183
2011-06-01 2011-05-30 13.987 25,659,798 +64,085 1.55% 358,897,210
2011-05-31 2011-05-27 13.987 25,595,713 +210,898 1.55% 358,000,869
2011-05-30 2011-05-26 13.890 25,384,815 -239,364 1.54% 352,589,732
2011-05-27 2011-05-25 13.478 25,624,179 +1,951,298 1.55% 345,355,031
2011-05-26 2011-05-24 13.308 23,672,881 +2,475 1.43% 315,039,127
2011-05-25 2011-05-23 13.235 23,670,406 -77,556 1.43% 313,284,845
2011-05-24 2011-05-20 13.478 23,747,962 -149,089 1.44% 320,067,939
2011-05-23 2011-05-19 13.599 23,897,051 -148,633 1.45% 324,973,695
2011-05-20 2011-05-18 13.550 24,045,684 -257,094 1.46% 325,829,183
2011-05-19 2011-05-17 13.575 24,302,778 -2,356,763 1.47% 329,902,026
2011-05-18 2011-05-16 13.381 26,659,541 -1,239,005 1.61% 356,724,372
2011-05-17 2011-05-13 13.623 27,898,546 +2,338,651 1.69% 380,065,914
2011-05-16 2011-05-12 13.793 25,559,895 -243,229 1.55% 352,543,221
2011-05-13 2011-05-11 14.108 25,803,124 +149,728 1.56% 364,029,275
2011-05-12 2011-05-09 14.132 25,653,396 -1,798,154 1.55% 362,538,769
2011-05-11 2011-05-06 13.938 27,451,550 +1,540,263 1.66% 382,627,123
2011-05-09 2011-05-05 14.108 25,911,287 -581,151 1.57% 365,555,233
2011-05-06 2011-05-04 14.181 26,492,438 +1,265,953 1.60% 375,680,652
2011-05-05 2011-05-03 14.569 25,226,485 +438,299 1.53% 367,512,614
2011-05-04 2011-04-29 14.811 24,788,186 -763,336 1.50% 367,136,018
2011-05-03 2011-04-28 15.247 25,551,522 -17,611,500 1.55% 389,590,588
2011-04-29 2011-04-27 15.689 43,163,022 +1,091,054 2.61% 677,165,769
2011-04-28 2011-04-26 15.911 42,071,968 +1,105,442 2.55% 669,403,721
2011-04-27 2011-04-21 16.109 40,966,526 +2,430,889 2.53% 659,912,204
2011-04-26 2011-04-20 15.689 38,535,637 +15,093,240 2.38% 604,568,750
2011-04-21 2011-04-19 15.466 23,442,397 -254,556 1.45% 362,564,916
2011-04-20 2011-04-18 15.516 23,696,953 -3,798,704 1.46% 367,672,864
2011-04-19 2011-04-15 15.664 27,495,657 -723,679 1.70% 430,688,015
2011-04-18 2011-04-14 15.516 28,219,336 +152,188 1.74% 437,840,430
2011-04-15 2011-04-13 15.491 28,067,148 +806,071 1.73% 434,785,701
2011-04-14 2011-04-12 15.639 27,261,077 +5,262 1.68% 426,340,065
2011-04-13 2011-04-11 15.886 27,255,815 -281,716 1.68% 432,991,701
2011-04-12 2011-04-08 15.491 27,537,531 +868,601 1.70% 426,581,451
2011-04-11 2011-04-07 15.862 26,668,930 +960,771 1.64% 423,009,428
2011-04-08 2011-04-06 16.059 25,708,159 +713,050 1.59% 412,851,399
2011-04-07 2011-04-04 15.466 24,995,109 +1,515,209 1.54% 386,579,478
2011-04-06 2011-04-01 15.491 23,479,900 +280,899 1.45% 363,725,049
2011-04-04 2011-03-31 15.318 23,199,001 +449,681 1.43% 355,361,521
2011-04-01 2011-03-30 15.293 22,749,320 -455,752 1.40% 347,911,269
2011-03-31 2011-03-29 15.021 23,205,072 +162,711 1.43% 348,574,752
2011-03-30 2011-03-28 14.972 23,042,361 +496,227 1.42% 344,992,003
2011-03-29 2011-03-25 15.145 22,546,134 +77,713 1.39% 341,461,690
2011-03-28 2011-03-24 15.021 22,468,421 -3,944,606 1.39% 337,509,156
2011-03-25 2011-03-23 14.799 26,413,027 +685,653 1.63% 390,889,878
2011-03-24 2011-03-22 14.997 25,727,374 -415,277 1.59% 385,827,855
2011-03-23 2011-03-21 14.824 26,142,651 +205,614 1.61% 387,534,439
2011-03-22 2011-03-18 14.626 25,937,037 +967,361 1.60% 379,359,964
2011-03-21 2011-03-17 14.750 24,969,676 +1,531,503 1.54% 368,295,714
2011-03-18 2011-03-16 15.392 23,438,173 -200,049 1.45% 360,762,368
2011-03-17 2011-03-15 15.540 23,638,222 +1,390,199 1.46% 367,345,632
2011-03-16 2011-03-14 16.084 22,248,023 -612,797 1.37% 357,834,196
2011-03-15 2011-03-11 15.812 22,860,820 +1,281,449 1.41% 361,477,446
2011-03-14 2011-03-10 16.331 21,579,371 +1,531,706 1.33% 352,411,172
2011-03-11 2011-03-09 16.356 20,047,665 +1,404,341 1.24% 327,892,296
2011-03-10 2011-03-08 16.430 18,643,324 -227,404 1.15% 306,305,235
2011-03-09 2011-03-07 16.306 18,870,728 +3,178,901 1.16% 307,710,289
2011-03-08 2011-03-04 16.109 15,691,827 +929,217 0.97% 252,772,914
2011-03-07 2011-03-03 15.837 14,762,610 +2,481,859 0.91% 233,792,515
2011-03-04 2011-03-02 15.713 12,280,751 -76,754 0.76% 192,970,743
2011-03-03 2011-03-01 15.664 12,357,505 -148,950 0.76% 193,566,180
2011-03-02 2011-02-28 15.787 12,506,455 -154,437 0.77% 197,444,259
2011-03-01 2011-02-25 15.491 12,660,892 +63,141 0.78% 196,128,755
2011-02-28 2011-02-24 15.417 12,597,751 -717,917 0.78% 194,216,909
2011-02-25 2011-02-23 15.738 13,315,668 +165,135 0.82% 209,561,654
2011-02-24 2011-02-22 15.590 13,150,533 +366,497 0.81% 205,013,350
2011-02-23 2011-02-21 15.639 12,784,036 -66,056 0.79% 199,931,453
2011-02-22 2011-02-18 15.565 12,850,092 +58,572 0.79% 200,012,074
2011-02-21 2011-02-17 15.170 12,791,520 +220,506 0.79% 194,043,881
2011-02-18 2011-02-16 15.096 12,571,014 +621,701 0.78% 189,767,112
2011-02-17 2011-02-15 15.096 11,949,313 -295,048 0.74% 180,382,156
2011-02-16 2011-02-14 15.071 12,244,361 -975,925 0.76% 184,533,572
2011-02-15 2011-02-11 14.305 13,220,286 +3,959,086 0.82% 189,116,247
2011-02-14 2011-02-10 14.429 9,261,200 -2,433,598 0.57% 133,625,560
2011-02-11 2011-02-09 14.750 11,694,798 +925,396 0.72% 172,494,989
2011-02-10 2011-02-08 14.923 10,769,402 +2,662,461 0.66% 160,708,169
2011-02-09 2011-02-07 14.774 8,106,941 +2,189,515 0.50% 119,775,398
2011-02-08 2011-02-02 15.120 5,917,426 +413,666 0.36% 89,473,347
2011-02-07 2011-01-31 15.219 5,503,760 -653,699 0.34% 83,762,499
2011-02-01 2011-01-28 15.170 6,157,459 -1,566,396 0.38% 93,406,979
2011-01-31 2011-01-27 15.417 7,723,855 +138,510 0.48% 119,077,067
2011-01-28 2011-01-26 15.392 7,585,345 -13,779,306 0.47% 116,754,281
2011-01-27 2011-01-25 15.367 21,364,651 +1,798,814 1.32% 328,318,696
2011-01-26 2011-01-24 15.614 19,565,837 +254,766 1.21% 305,509,653
2011-01-25 2011-01-21 15.812 19,311,071 +2,034,599 1.19% 305,348,479
2011-01-24 2011-01-20 16.084 17,276,472 +1,025,646 1.07% 277,872,441
2011-01-21 2011-01-19 16.553 16,250,826 +1,210,010 1.00% 269,004,577
2011-01-20 2011-01-18 16.603 15,040,816 -1,127,953 0.93% 249,718,144
2011-01-19 2011-01-17 16.553 16,168,769 +1,466,406 1.00% 267,646,264
2011-01-18 2011-01-14 16.800 14,702,363 +915,553 0.91% 247,004,850
2011-01-17 2011-01-13 16.949 13,786,810 +2,304,086 0.85% 233,666,973
2011-01-14 2011-01-12 16.973 11,482,724 +1,429,225 0.71% 194,899,664
2011-01-13 2011-01-11 16.899 10,053,499 +1,472,493 0.62% 169,895,849
2011-01-12 2011-01-10 16.924 8,581,006 +1,280,514 0.53% 145,223,936
2011-01-11 2011-01-07 17.418 7,300,492 +2,327,268 0.45% 127,160,045
2011-01-10 2011-01-06 17.616 4,973,224 +1,223,650 0.31% 87,606,631
2011-01-07 2011-01-05 17.714 3,749,574 +950,002 0.23% 66,421,780
2011-01-06 2011-01-04 17.912 2,799,572 +119,807 0.17% 50,146,321
2011-01-05 2011-01-03 17.764 2,679,765 +429,586 0.17% 47,603,077
2011-01-04 2010-12-31 17.813 2,250,179 -520,513 0.14% 40,083,142
2011-01-03 2010-12-29 17.270 2,770,692 +468,380 0.17% 47,849,219
2010-12-30 2010-12-28 16.899 2,302,312 -280,742 0.14% 38,907,176
2010-12-29 2010-12-24 17.319 2,583,054 -185,493 0.16% 44,736,389
2010-12-28 2010-12-22 17.566 2,768,547 -86,252 0.17% 48,632,985
2010-12-23 2010-12-21 17.393 2,854,799 +343,145 0.18% 49,654,387
2010-12-22 2010-12-20 17.492 2,511,654 +256,411 0.15% 43,934,177
2010-12-21 2010-12-17 17.542 2,255,243 -2,256,425 0.14% 39,560,441
2010-12-20 2010-12-16 17.418 4,511,668 +78,522 0.28% 78,584,280
2010-12-17 2010-12-15 17.863 4,433,146 +28,333 0.27% 79,188,070
2010-12-16 2010-12-14 18.233 4,404,813 +173,235 0.27% 80,314,371
2010-12-15 2010-12-13 18.060 4,231,578 -426,625 0.26% 76,423,893
2010-12-14 2010-12-10 18.060 4,658,203 -122,236 0.29% 84,128,901
2010-12-13 2010-12-09 18.233 4,780,439 +220,179 0.29% 87,163,281
2010-12-10 2010-12-08 18.406 4,560,260 -56,666 0.28% 83,937,360
2010-12-09 2010-12-07 18.752 4,616,926 -553,297 0.28% 86,577,316
2010-12-08 2010-12-06 18.011 5,170,223 +1,356,806 0.32% 93,120,700
2010-12-07 2010-12-03 18.184 3,813,417 +15,901 0.24% 69,342,826
2010-12-06 2010-12-02 18.283 3,797,516 -115,598 0.23% 69,428,976
2010-12-03 2010-12-01 18.060 3,913,114 -304,375 0.24% 70,672,313
2010-12-02 2010-11-30 18.011 4,217,489 -256,613 0.26% 75,961,042
2010-12-01 2010-11-29 17.640 4,474,102 +1,521,273 0.28% 78,924,805
2010-11-30 2010-11-26 17.690 2,952,829 +1,028,722 0.18% 52,234,898
2010-11-29 2010-11-25 18.085 1,924,107 -73,665 0.12% 34,797,635
2010-11-26 2010-11-24 17.912 1,997,772 -2,852,703 0.12% 35,784,368
2010-11-25 2010-11-23 18.011 4,850,475 +2,780,009 0.30% 87,361,730
2010-11-24 2010-11-22 18.555 2,070,466 -1,853,083 0.13% 38,416,471
2010-11-23 2010-11-19 18.209 3,923,549 -1,424,125 0.24% 71,442,393
2010-11-22 2010-11-18 18.283 5,347,674 -497,037 0.33% 97,770,103
2010-11-19 2010-11-17 17.171 5,844,711 -3,023,509 0.36% 100,359,219
2010-11-18 2010-11-16 18.134 8,868,220 +1,960,626 0.55% 160,820,699
2010-11-17 2010-11-15 19.123 6,907,594 +2,076,336 0.43% 132,092,205
2010-11-16 2010-11-12 19.271 4,831,258 -617,283 0.30% 93,103,125
2010-11-15 2010-11-11 20.432 5,448,541 +110,498 0.34% 111,325,630
2010-11-12 2010-11-10 19.790 5,338,043 -290,613 0.33% 105,638,934
2010-11-11 2010-11-09 19.938 5,628,656 -17,128 0.35% 112,224,497
2010-11-10 2010-11-08 19.716 5,645,784 +235,015 0.35% 111,310,614
2010-11-09 2010-11-05 19.592 5,410,769 -3,665,316 0.33% 106,008,724
2010-11-08 2010-11-04 18.925 9,076,085 +1,656,930 0.56% 171,765,822
2010-11-05 2010-11-03 18.900 7,419,155 +593,436 0.46% 140,224,954
2010-11-04 2010-11-02 18.777 6,825,719 +515,198 0.42% 128,165,585
2010-11-03 2010-11-01 18.802 6,310,521 -427,608 0.39% 118,647,694
2010-11-02 2010-10-29 18.060 6,738,129 -2,191,660 0.42% 121,693,148
2010-11-01 2010-10-28 18.357 8,929,789 +1,575,300 0.55% 163,922,828
2010-10-29 2010-10-27 18.629 7,354,489 -796,352 0.45% 137,004,009
2010-10-28 2010-10-26 19.246 8,150,841 +1,158,437 0.50% 156,873,399
2010-10-27 2010-10-25 19.296 6,992,404 -721,586 0.43% 134,923,306
2010-10-26 2010-10-22 18.209 7,713,990 -376,040 0.48% 140,461,075
2010-10-25 2010-10-21 18.406 8,090,030 -689,700 0.50% 148,907,246
2010-10-22 2010-10-20 18.406 8,779,730 +284,496 0.54% 161,602,048
2010-10-21 2010-10-19 18.851 8,495,234 -982,156 0.52% 160,143,498
2010-10-20 2010-10-18 18.431 9,477,390 +1,573,615 0.58% 174,677,516
2010-10-19 2010-10-15 19.345 7,903,775 -1,869,961 0.49% 152,899,392
2010-10-18 2010-10-14 19.617 9,773,736 +119,346 0.60% 191,730,204
2010-10-15 2010-10-13 19.395 9,654,390 +459,170 0.60% 187,242,281
2010-10-14 2010-10-12 19.642 9,195,220 -1,346,143 0.57% 180,608,706
2010-10-13 2010-10-11 19.271 10,541,363 +3,869,300 0.65% 203,142,503
2010-10-12 2010-10-08 18.332 6,672,063 -851,489 0.41% 122,313,240
2010-10-11 2010-10-07 16.306 7,523,552 +1,501,635 0.46% 122,680,713
2010-10-07 2010-10-05 16.306 6,021,917 -29,563 0.37% 98,194,718
2010-10-05 2010-09-30 16.306 6,051,480 -945,588 0.37% 98,676,779
2010-10-04 2010-09-29 15.392 6,997,068 +2,132,923 0.43% 107,699,471
2010-09-30 2010-09-28 14.700 4,864,145 -725,162 0.30% 71,504,423
2010-09-29 2010-09-27 14.774 5,589,307 +378,445 0.34% 82,578,802
2010-09-28 2010-09-24 14.379 5,210,862 +439,765 0.32% 74,927,628
2010-09-27 2010-09-22 14.577 4,771,097 +1,731,800 0.29% 69,547,206
2010-09-24 2010-09-21 14.750 3,039,297 -7,143,096 0.19% 44,828,778
2010-09-22 2010-09-20 14.750 10,182,393 +62,957 0.63% 150,187,440
2010-09-21 2010-09-17 14.577 10,119,436 +1,456,148 0.62% 147,508,738
2010-09-20 2010-09-16 14.404 8,663,288 +335,061 0.53% 124,784,526
2010-09-17 2010-09-15 14.700 8,328,227 +973,772 0.51% 122,427,490
2010-09-16 2010-09-14 14.503 7,354,455 +2,026,881 0.45% 106,659,127
2010-09-15 2010-09-13 14.527 5,327,574 +239,800 0.33% 77,395,595
2010-09-14 2010-09-10 14.330 5,087,774 +287,172 0.31% 72,906,329
2010-09-13 2010-09-09 14.280 4,800,602 +52,618 0.30% 68,554,026
2010-09-10 2010-09-08 14.305 4,747,984 -137,211 0.29% 67,919,931
2010-09-09 2010-09-07 14.453 4,885,195 -92,100 0.30% 70,606,909
2010-09-08 2010-09-06 14.181 4,977,295 +927,537 0.31% 70,585,371
2010-09-07 2010-09-03 14.009 4,049,758 +623,140 0.25% 56,731,146
2010-09-06 2010-09-02 14.009 3,426,618 +10,925 0.21% 48,001,872
2010-09-03 2010-09-01 13.836 3,415,693 +167,026 0.21% 47,258,103
2010-09-02 2010-08-31 13.292 3,248,667 -963,581 0.20% 43,181,418
2010-09-01 2010-08-30 13.391 4,212,248 -25,095 0.26% 56,405,655
2010-08-31 2010-08-27 13.193 4,237,343 -67,418 0.26% 55,904,183
2010-08-30 2010-08-26 13.391 4,304,761 -119,807 0.27% 57,644,484
2010-08-27 2010-08-25 13.416 4,424,568 -228,281 0.27% 59,358,119
2010-08-26 2010-08-24 13.687 4,652,849 -156,397 0.29% 63,685,146
2010-08-25 2010-08-23 13.836 4,809,246 -766,622 0.30% 66,538,721
2010-08-24 2010-08-20 14.256 5,575,868 -162,079 0.34% 79,487,296
2010-08-23 2010-08-19 14.231 5,737,947 +884,418 0.35% 81,656,064
2010-08-20 2010-08-18 13.737 4,853,529 -59,773 0.30% 66,671,749
2010-08-19 2010-08-17 13.564 4,913,302 +11,657 0.30% 66,643,106
2010-08-18 2010-08-16 13.341 4,901,645 -959,700 0.30% 65,395,075
2010-08-17 2010-08-13 13.193 5,861,345 +467,558 0.36% 77,329,993
2010-08-16 2010-08-12 12.773 5,393,787 -725,288 0.33% 68,895,961
2010-08-13 2010-08-11 13.144 6,119,075 -163,520 0.38% 80,427,920
2010-08-12 2010-08-10 13.490 6,282,595 +232,789 0.39% 84,750,279
2010-08-11 2010-08-09 13.836 6,049,806 -318,075 0.37% 83,702,591
2010-08-10 2010-08-06 13.341 6,367,881 +685,678 0.39% 84,956,796
2010-08-09 2010-08-05 13.341 5,682,203 -175,530 0.35% 75,808,854
2010-08-06 2010-08-04 13.243 5,857,733 +422,133 0.36% 77,571,786
2010-08-05 2010-08-03 12.823 5,435,600 -1,081,450 0.34% 69,698,635
2010-08-04 2010-08-02 12.699 6,517,050 +1,486,803 0.40% 82,760,594
2010-08-03 2010-07-30 12.378 5,030,247 -57,985 0.31% 62,263,921
2010-08-02 2010-07-29 12.600 5,088,232 -306,546 0.31% 64,113,060
2010-07-30 2010-07-28 12.699 5,394,778 -28,131 0.33% 68,508,763
2010-07-29 2010-07-27 12.328 5,422,909 +3,590 0.33% 66,856,293
2010-07-27 2010-07-23 12.328 5,419,319 -123,247 0.33% 66,812,033
2010-07-26 2010-07-22 11.884 5,542,566 +352,641 0.34% 65,866,620
2010-07-23 2010-07-21 11.760 5,189,925 -273,554 0.32% 61,034,791
2010-07-22 2010-07-20 11.859 5,463,479 -660,700 0.34% 64,791,785
2010-07-21 2010-07-19 11.044 6,124,179 -6,443,391 0.38% 67,633,962
2010-07-20 2010-07-16 11.464 12,567,570 -721,093 0.78% 144,071,713
2010-07-19 2010-07-15 11.908 13,288,663 -766,320 0.82% 158,247,826
2010-07-16 2010-07-14 12.328 14,054,983 +1,423,316 0.87% 173,276,751
2010-07-15 2010-07-13 12.106 12,631,667 +893,566 0.78% 152,920,664
2010-07-14 2010-07-12 13.786 11,738,101 +4,068,582 0.72% 161,823,455
2010-07-13 2010-07-09 13.786 7,669,519 +605,600 0.47% 105,733,292
2010-07-12 2010-07-08 13.761 7,063,919 -1,020,788 0.44% 97,209,863
2010-07-09 2010-07-07 13.613 8,084,707 -648,982 0.50% 110,058,936
2010-07-08 2010-07-06 13.786 8,733,689 +985,980 0.54% 120,404,120
2010-07-07 2010-07-05 13.687 7,747,709 +611,177 0.48% 106,045,561
2010-07-06 2010-07-02 14.009 7,136,532 -326,514 0.44% 99,972,305
2010-07-05 2010-06-30 14.478 7,463,046 -545,203 0.46% 108,049,600
2010-07-02 2010-06-29 14.330 8,008,249 -438,016 0.49% 114,755,891
2010-06-30 2010-06-28 14.453 8,446,265 +69,618 0.52% 122,075,917
2010-06-29 2010-06-25 14.527 8,376,647 +441,533 0.52% 121,690,582
2010-06-28 2010-06-24 14.725 7,935,114 -51,395 0.49% 116,844,657
2010-06-25 2010-06-23 14.972 7,986,509 +25,669 0.49% 119,574,628
2010-06-24 2010-06-22 15.120 7,960,840 -127,228 0.49% 120,370,411
2010-06-23 2010-06-21 15.219 8,088,068 +583,288 0.50% 123,093,447
2010-06-22 2010-06-18 14.503 7,504,780 +1,424,616 0.46% 108,839,238
2010-06-21 2010-06-17 14.058 6,080,164 +8,370 0.38% 85,474,582
2010-06-18 2010-06-15 14.157 6,071,794 +169,187 0.37% 85,956,966
2010-06-17 2010-06-14 14.132 5,902,607 -407,986 0.36% 83,415,993
2010-06-15 2010-06-11 13.885 6,310,593 +1,469,240 0.39% 87,622,555
2010-06-14 2010-06-10 13.910 4,841,353 +384,515 0.30% 67,341,777
2010-06-11 2010-06-09 13.737 4,456,838 +32,720 0.27% 61,222,501
2010-06-10 2010-06-08 13.811 4,424,118 -1,883,722 0.27% 61,100,946
2010-06-09 2010-06-07 13.514 6,307,840 -942,833 0.39% 85,246,670
2010-06-08 2010-06-04 13.959 7,250,673 -190,975 0.45% 101,212,976
2010-06-07 2010-06-03 13.934 7,441,648 +984,695 0.46% 103,694,961
2010-06-04 2010-06-02 13.860 6,456,953 -107,282 0.40% 89,495,235
2010-06-03 2010-06-01 13.910 6,564,235 +17,243 0.40% 91,306,552
2010-06-02 2010-05-31 14.305 6,546,992 -1,592,462 0.40% 93,654,748
2010-06-01 2010-05-28 14.256 8,139,454 +246,090 0.50% 116,032,731
2010-05-31 2010-05-27 13.836 7,893,364 +371,969 0.49% 109,209,290
2010-05-28 2010-05-26 13.267 7,521,395 -1,831,546 0.46% 99,788,871
2010-05-27 2010-05-25 13.070 9,352,941 +36,614 0.58% 122,239,987
2010-05-26 2010-05-24 14.206 9,316,327 +403,426 0.57% 132,349,406
2010-05-25 2010-05-20 13.984 8,912,901 +1,102,171 0.55% 124,636,413
2010-05-24 2010-05-19 14.849 7,810,730 +709,088 0.48% 115,977,976
2010-05-20 2010-05-18 15.441 7,101,642 -683,224 0.44% 109,659,995
2010-05-19 2010-05-17 15.170 7,784,866 -1,464,404 0.48% 118,094,301
2010-05-18 2010-05-14 15.343 9,249,270 +707,238 0.57% 141,908,525
2010-05-17 2010-05-13 15.614 8,542,032 +955,105 0.53% 133,379,074
2010-05-14 2010-05-12 15.466 7,586,927 +4,047 0.47% 117,340,968
2010-05-13 2010-05-11 14.923 7,582,880 -792,912 0.47% 113,156,772
2010-05-12 2010-05-10 15.244 8,375,792 +1,929,865 0.52% 127,679,295
2010-05-11 2010-05-07 14.774 6,445,927 -531,792 0.40% 95,234,870
2010-05-10 2010-05-06 14.181 6,977,719 +858,078 0.43% 98,954,328
2010-05-07 2010-05-05 14.404 6,119,641 -656,940 0.38% 88,146,268
2010-05-06 2010-05-04 15.071 6,776,581 -252,566 0.42% 102,129,192
2010-05-05 2010-05-03 15.170 7,029,147 -590,940 0.43% 106,630,249
2010-05-04 2010-04-30 15.318 7,620,087 +191,044 0.47% 116,724,238
2010-05-03 2010-04-29 15.071 7,429,043 -256,614 0.46% 111,962,383
2010-04-30 2010-04-28 15.071 7,685,657 -923,647 0.47% 115,829,788
2010-04-29 2010-04-27 15.244 8,609,304 -737,812 0.53% 131,238,916
2010-04-28 2010-04-26 15.516 9,347,116 +354,564 0.58% 145,026,279
2010-04-27 2010-04-23 15.392 8,992,552 -211,281 0.55% 138,414,131
2010-04-26 2010-04-22 15.614 9,203,833 -695,771 0.57% 143,712,729
2010-04-23 2010-04-21 16.272 9,899,604 -1,309,558 0.61% 161,090,816
2010-04-22 2010-04-20 15.945 11,209,162 +393,602 0.69% 178,735,608
2010-04-21 2010-04-19 15.820 10,815,560 +54,075 0.68% 171,099,340
2010-04-20 2010-04-16 16.021 10,761,485 +813,131 0.68% 172,409,152
2010-04-19 2010-04-15 16.599 9,948,354 +516,886 0.62% 165,136,792
2010-04-16 2010-04-14 16.423 9,431,468 -11,684 0.59% 154,896,340
2010-04-15 2010-04-13 16.423 9,443,152 -138,849 0.59% 155,088,230
2010-04-14 2010-04-12 16.700 9,582,001 +2,712,645 0.60% 160,019,522
2010-04-13 2010-04-09 16.524 6,869,356 +667,181 0.43% 113,508,941
2010-04-12 2010-04-08 16.172 6,202,175 -339,939 0.39% 100,300,631
2010-04-09 2010-04-07 15.996 6,542,114 +2,164,020 0.41% 104,646,306
2010-04-08 2010-04-01 15.619 4,378,094 +1,004,548 0.27% 68,379,412
2010-04-07 2010-03-31 15.392 3,373,546 -756,840 0.21% 51,926,223
2010-04-01 2010-03-30 15.744 4,130,386 -2,809,307 0.26% 65,029,985
2010-03-31 2010-03-29 15.870 6,939,693 +470,764 0.44% 110,133,210
2010-03-30 2010-03-26 15.719 6,468,929 -308,541 0.41% 101,685,980
2010-03-29 2010-03-25 15.468 6,777,470 +422,256 0.43% 104,831,403
2010-03-26 2010-03-24 15.870 6,355,214 -931,985 0.40% 100,857,504
2010-03-25 2010-03-23 16.021 7,287,199 +487,463 0.46% 116,747,809
2010-03-24 2010-03-22 16.046 6,799,736 -353,868 0.43% 109,109,209
2010-03-23 2010-03-19 16.298 7,153,604 -398 0.45% 116,586,585
2010-03-22 2010-03-18 16.348 7,154,002 +429,203 0.45% 116,952,926
2010-03-19 2010-03-17 16.725 6,724,799 +653,501 0.42% 112,473,350
2010-03-18 2010-03-16 15.971 6,071,298 -3,976 0.38% 96,962,533
2010-03-17 2010-03-15 16.021 6,075,274 -477 0.38% 97,331,626
2010-03-16 2010-03-12 16.398 6,075,751 +254,466 0.38% 99,631,402
2010-03-15 2010-03-11 16.499 5,821,285 +1,179,295 0.37% 96,044,252
2010-03-12 2010-03-10 16.826 4,641,990 +431,960 0.29% 78,105,029
2010-03-11 2010-03-09 17.178 4,210,030 +414,304 0.26% 72,319,360
2010-03-10 2010-03-08 17.228 3,795,726 +283,887 0.24% 65,393,428
2010-03-09 2010-03-05 17.077 3,511,839 -166,973 0.22% 59,972,624
2010-03-08 2010-03-04 17.102 3,678,812 -150,956 0.23% 62,916,591
2010-03-05 2010-03-03 17.304 3,829,768 -261,023 0.24% 66,268,873
2010-03-04 2010-03-02 17.077 4,090,791 +105,763 0.26% 69,859,544
2010-03-03 2010-03-01 17.153 3,985,028 +20,675 0.25% 68,354,078
2010-03-02 2010-02-26 16.700 3,964,353 +6,362 0.25% 66,204,739
2010-03-01 2010-02-25 16.373 3,957,991 +111,866 0.25% 64,804,396
2010-02-26 2010-02-24 16.700 3,846,125 -1,243,756 0.24% 64,230,330
2010-02-25 2010-02-23 16.876 5,089,881 +446,246 0.32% 85,897,164
2010-02-24 2010-02-22 16.625 4,643,635 +505,753 0.29% 77,198,385
2010-02-23 2010-02-19 16.147 4,137,882 -1,773,316 0.26% 66,813,129
2010-02-22 2010-02-18 16.675 5,911,198 -62,027 0.37% 98,568,401
2010-02-19 2010-02-17 16.977 5,973,225 -33,717 0.38% 101,405,457
2010-02-18 2010-02-12 16.524 6,006,942 -1,060,808 0.38% 99,258,449
2010-02-17 2010-02-11 16.147 7,067,750 +171,765 0.44% 114,120,821
2010-02-12 2010-02-10 15.769 6,895,985 +450,163 0.43% 108,745,809
2010-02-11 2010-02-09 15.493 6,445,822 +573,508 0.40% 99,863,711
2010-02-10 2010-02-08 15.367 5,872,314 -1,419,943 0.37% 90,240,015
2010-02-09 2010-02-05 15.619 7,292,257 -272,175 0.46% 113,894,367
2010-02-08 2010-02-04 16.750 7,564,432 -557,044 0.47% 126,706,598
2010-02-05 2010-02-03 16.952 8,121,476 +557,680 0.51% 137,671,340
2010-02-04 2010-02-02 16.675 7,563,796 -1,169,593 0.47% 126,125,242
2010-02-03 2010-02-01 16.197 8,733,389 +4,926 0.55% 141,454,690
2010-02-02 2010-01-29 15.971 8,728,463 +1,098,303 0.55% 139,399,167
2010-02-01 2010-01-28 16.323 7,630,160 +1,405,135 0.48% 124,545,207
2010-01-29 2010-01-27 16.574 6,225,025 +916,974 0.39% 103,175,170
2010-01-28 2010-01-26 17.077 5,308,051 -1,163,391 0.33% 90,647,022
2010-01-27 2010-01-25 17.605 6,471,442 +2,955,793 0.41% 113,932,540
2010-01-26 2010-01-22 17.681 3,515,649 +609,130 0.22% 62,159,786
2010-01-25 2010-01-21 17.932 2,906,519 +264,009 0.18% 52,120,836
2010-01-22 2010-01-20 18.687 2,642,510 -1,336,461 0.17% 49,380,346
2010-01-21 2010-01-19 18.813 3,978,971 +2,108,894 0.25% 74,855,041
2010-01-20 2010-01-18 18.813 1,870,077 -893,582 0.12% 35,181,128
2010-01-19 2010-01-15 18.813 2,763,659 +1,304,143 0.17% 51,991,785
2010-01-18 2010-01-14 19.265 1,459,516 +46,917 0.09% 28,118,122
2010-01-15 2010-01-13 19.416 1,412,599 -350,548 0.09% 27,427,415
2010-01-14 2010-01-12 20.095 1,763,147 -43,736 0.11% 35,431,047
2010-01-13 2010-01-11 20.196 1,806,883 +249,775 0.11% 36,491,713
2010-01-12 2010-01-08 19.768 1,557,108 +821,451 0.10% 30,781,513
2010-01-11 2010-01-07 20.372 735,657 -215,555 0.05% 14,986,805
2010-01-08 2010-01-06 20.749 951,212 +436,569 0.06% 19,736,946
2010-01-07 2010-01-05 20.749 514,643 -1,709,381 0.03% 10,678,462
2010-01-06 2010-01-04 18.662 2,224,024 -992,896 0.14% 41,504,201
2010-01-05 2009-12-31 18.662 3,216,920 +2,297,359 0.20% 60,033,387
2010-01-04 2009-12-29 19.089 919,561 +473,051 0.06% 17,553,794
2009-12-30 2009-12-28 19.391 446,510 -84,989 0.03% 8,658,332
2009-12-29 2009-12-24 19.416 531,499 +11,928 0.03% 10,319,732
2009-12-28 2009-12-22 18.536 519,571 +84,194 0.03% 9,630,771
2009-12-23 2009-12-21 18.435 435,377 +2,863 0.03% 8,026,351
2009-12-22 2009-12-18 19.114 432,514 -12,405 0.03% 8,267,276
2009-12-21 2009-12-17 19.894 444,919 -73,955 0.03% 8,851,281
2009-12-18 2009-12-16 20.146 518,874 +43,737 0.03% 10,453,052
2009-12-17 2009-12-15 20.548 475,137 -1,591 0.03% 9,763,142
2009-12-16 2009-12-14 20.976 476,728 +10,338 0.03% 9,999,664
2009-12-15 2009-12-11 20.724 466,390 +23,061 0.03% 9,665,518
2009-12-14 2009-12-10 20.624 443,329 -7,952 0.03% 9,142,999
2009-12-11 2009-12-09 20.422 451,281 -9,543 0.03% 9,216,197
2009-12-10 2009-12-08 20.774 460,824 -510,222 0.03% 9,573,347
2009-12-09 2009-12-07 20.875 971,046 -795 0.06% 20,270,599
2009-12-08 2009-12-04 22.007 971,841 -2,223 0.06% 21,387,102
2009-12-07 2009-12-03 22.309 974,064 -796 0.06% 21,730,003
2009-12-04 2009-12-02 22.485 974,860 -595,134 0.06% 21,919,389
2009-12-03 2009-12-01 21.755 1,569,994 +600,383 0.10% 34,155,668
2009-11-30 2009-11-26 22.636 969,611 +4,771 0.06% 21,947,685
2009-11-26 2009-11-24 21.956 964,840 -597,962 0.06% 21,184,500
2009-11-25 2009-11-23 22.133 1,562,802 +650,446 0.10% 34,588,785
2009-11-24 2009-11-20 21.127 912,356 +398 0.06% 19,274,907
2009-11-20 2009-11-18 21.453 911,958 -796 0.06% 19,564,671
2009-11-19 2009-11-17 21.956 912,754 -318 0.06% 20,040,874
2009-11-18 2009-11-16 22.183 913,072 +871 0.06% 20,254,536
2009-11-17 2009-11-13 20.925 912,201 +796 0.06% 19,088,093
2009-11-12 2009-11-10 20.875 911,405 -796 0.06% 19,025,592
2009-11-11 2009-11-09 21.353 912,201 -397 0.06% 19,478,114
2009-11-10 2009-11-06 20.523 912,598 -795 0.06% 18,729,162
2009-11-09 2009-11-05 20.774 913,393 +397 0.06% 18,975,202
2009-11-06 2009-11-04 20.649 912,996 -2,385 0.06% 18,852,142
2009-11-04 2009-11-02 19.265 915,381 +3,180 0.06% 17,635,157
2009-11-03 2009-10-30 19.291 912,201 +796 0.06% 17,596,836
2009-10-29 2009-10-27 20.171 911,405 -31,809 0.06% 18,383,765
2009-10-28 2009-10-23 20.724 943,214 +302,180 0.06% 19,547,271
2009-10-27 2009-10-22 20.347 641,034 +9,542 0.04% 13,043,023
2009-10-23 2009-10-21 20.875 631,492 -795 0.04% 13,182,404
2009-10-22 2009-10-20 20.800 632,287 -795 0.04% 13,151,293
2009-10-21 2009-10-19 21.026 633,082 -795 0.04% 13,311,130
2009-10-20 2009-10-16 20.447 633,877 -454,860 0.04% 12,961,170
2009-10-19 2009-10-15 20.372 1,088,737 -130,414 0.07% 22,179,752
2009-10-16 2009-10-14 21.076 1,219,151 +120,076 0.08% 25,695,093
2009-10-15 2009-10-13 20.624 1,099,075 +125,087 0.07% 22,666,782
2009-10-14 2009-10-12 20.120 973,988 +341,144 0.06% 19,597,121
2009-10-12 2009-10-08 21.101 632,844 -105,762 0.04% 13,353,875
2009-10-09 2009-10-07 20.774 738,606 +171,566 0.05% 15,344,105
2009-10-08 2009-10-06 19.944 567,040 -795 0.04% 11,309,296
2009-10-06 2009-10-02 18.461 567,835 -796 0.04% 10,482,549
2009-10-05 2009-09-30 19.140 568,631 +458 0.04% 10,883,382
2009-10-02 2009-09-29 19.014 568,173 -4,772 0.04% 10,803,166
2009-09-30 2009-09-28 18.788 572,945 +299 0.04% 10,764,211
2009-09-28 2009-09-24 19.944 572,646 -2,485 0.04% 11,421,104
2009-09-25 2009-09-23 20.347 575,131 -796 0.04% 11,702,105
2009-09-24 2009-09-22 20.397 575,927 +796 0.04% 11,747,271
2009-09-22 2009-09-18 20.045 575,131 -796 0.04% 11,528,526
2009-09-21 2009-09-17 21.026 575,927 +895 0.04% 12,109,394
2009-09-15 2009-09-11 19.291 575,032 -2,486 0.04% 11,092,669
2009-09-14 2009-09-10 18.762 577,518 -3,181 0.04% 10,835,602
2009-09-11 2009-09-09 18.888 580,699 +3,181 0.04% 10,968,309
2009-09-10 2009-09-08 19.467 577,518 +303 0.04% 11,242,300
2009-09-09 2009-09-07 18.058 577,215 +1,034 0.04% 10,423,432
2009-09-08 2009-09-04 17.681 576,181 +1,097 0.04% 10,187,390
2009-09-07 2009-09-03 17.304 575,084 +847 0.04% 9,951,038
2009-09-04 2009-09-02 15.945 574,237 -795 0.04% 9,156,492
2009-08-31 2009-08-27 16.524 575,032 -76,738 0.04% 9,501,804
2009-08-28 2009-08-26 17.052 651,770 -1,590 0.04% 11,114,060
2009-08-27 2009-08-25 17.052 653,360 +69,403 0.04% 11,141,173
2009-08-26 2009-08-24 17.404 583,957 +102,582 0.04% 10,163,321
2009-08-25 2009-08-21 16.876 481,375 -175,741 0.03% 8,123,716
2009-08-24 2009-08-20 16.851 657,116 +18,290 0.04% 11,073,006
2009-08-21 2009-08-19 16.122 638,826 +156,656 0.04% 10,298,863
2009-08-20 2009-08-18 16.549 482,170 +795 0.03% 7,979,483
2009-08-19 2009-08-17 16.423 481,375 -795 0.03% 7,905,792
2009-08-18 2009-08-14 17.605 482,170 +3,181 0.03% 8,488,812
2009-08-17 2009-08-13 17.505 478,989 -332,397 0.03% 8,384,621
2009-08-14 2009-08-12 17.807 811,386 +331,602 0.05% 14,448,057
2009-08-13 2009-08-11 18.184 479,784 -35,785 0.03% 8,724,343
2009-08-12 2009-08-10 18.209 515,569 -77,135 0.03% 9,388,021
2009-08-11 2009-08-07 18.335 592,704 +8,527 0.04% 10,867,110
2009-08-10 2009-08-06 19.341 584,177 -2,386 0.04% 11,298,466
2009-08-07 2009-08-05 19.341 586,563 -2,385 0.04% 11,344,613
2009-08-06 2009-08-04 19.416 588,948 -844,512 0.04% 11,435,178
2009-08-05 2009-08-03 19.441 1,433,460 +691,037 0.09% 27,868,510
2009-08-04 2009-07-31 18.184 742,423 +3,180 0.05% 13,500,144
2009-08-03 2009-07-30 17.983 739,243 +3,181 0.05% 13,293,580
2009-07-31 2009-07-29 18.209 736,062 +1,591 0.05% 13,402,988
2009-07-29 2009-07-27 19.492 734,471 -23,857 0.05% 14,316,110
2009-07-23 2009-07-21 18.938 758,328 -1,033 0.05% 14,361,531
2009-07-22 2009-07-20 18.586 759,361 -76,102 0.05% 14,113,717
2009-07-21 2009-07-17 17.807 835,463 -14,314 0.05% 14,876,787
2009-07-20 2009-07-16 18.058 849,777 +9,145 0.05% 15,345,396
2009-07-17 2009-07-15 17.505 840,632 -57,255 0.05% 14,715,121
2009-07-15 2009-07-13 16.272 897,887 +38,170 0.06% 14,610,822
2009-07-14 2009-07-10 16.750 859,717 -340,747 0.05% 14,400,528
2009-07-13 2009-07-09 16.599 1,200,464 +383,291 0.08% 19,926,992
2009-07-03 2009-06-30 17.631 817,173 -175,741 0.05% 14,407,237
2009-06-30 2009-06-26 17.958 992,914 -2,386 0.06% 17,830,295
2009-06-29 2009-06-25 16.750 995,300 -3,976 0.06% 16,671,586
2009-06-26 2009-06-24 16.826 999,276 +131,209 0.06% 16,813,582
2009-06-24 2009-06-22 16.650 868,067 -2,030,168 0.05% 14,453,064
2009-06-23 2009-06-19 16.826 2,898,235 +1,828,981 0.18% 48,765,018
2009-06-22 2009-06-18 16.700 1,069,254 -46,918 0.07% 17,856,554
2009-06-19 2009-06-17 17.354 1,116,172 -117,691 0.07% 19,369,968
2009-06-18 2009-06-16 17.178 1,233,863 +107,354 0.08% 21,195,142
2009-06-17 2009-06-15 17.781 1,126,509 -62,822 0.07% 20,031,006
2009-06-16 2009-06-12 18.159 1,189,331 -118,486 0.07% 21,596,761
2009-06-15 2009-06-11 18.637 1,307,817 +240,948 0.08% 24,373,274
2009-06-12 2009-06-10 18.964 1,066,869 -5,566 0.07% 20,231,641
2009-06-11 2009-06-09 18.058 1,072,435 -19,765 0.07% 19,366,186
2009-06-10 2009-06-08 18.637 1,092,200 -64,412 0.07% 20,354,904
2009-06-09 2009-06-05 19.341 1,156,612 +91,449 0.07% 22,369,831
2009-06-08 2009-06-04 19.391 1,065,163 -795 0.07% 20,654,711
2009-06-04 2009-06-02 18.712 1,065,958 +3,976 0.07% 19,946,271
2009-06-03 2009-06-01 20.020 1,061,982 -154,271 0.07% 21,260,766
2009-06-02 2009-05-29 17.631 1,216,253 -17,097 0.08% 21,443,251
2009-06-01 2009-05-27 16.801 1,233,350 +375,339 0.08% 20,721,037
2009-05-29 2009-05-26 16.323 858,011 -1,591 0.05% 14,005,101
2009-05-27 2009-05-25 16.952 859,602 +486 0.05% 14,571,558
2009-05-26 2009-05-22 16.599 859,116 -3,384 0.05% 14,260,817
2009-05-25 2009-05-21 16.700 862,500 -18,290 0.05% 14,403,760
2009-05-22 2009-05-20 15.820 880,790 +1,113 0.06% 13,933,868
2009-05-21 2009-05-19 16.147 879,677 +1,591 0.06% 14,203,878
2009-05-20 2009-05-18 16.298 878,086 -153,475 0.06% 14,310,695
2009-05-18 2009-05-14 16.046 1,031,561 -796 0.06% 16,552,526
2009-05-14 2009-05-12 15.820 1,032,357 -377,724 0.06% 16,331,619
2009-05-13 2009-05-11 15.669 1,410,081 -678,631 0.09% 22,094,327
2009-05-12 2009-05-08 16.549 2,088,712 -1,591 0.13% 34,566,319
2009-05-11 2009-05-07 15.518 2,090,303 -318,879 0.13% 32,437,180
2009-05-08 2009-05-06 15.644 2,409,182 +230,611 0.15% 37,688,484
2009-05-05 2009-04-30 15.090 2,178,571 -1,590 0.14% 32,875,446
2009-05-04 2009-04-29 15.191 2,180,161 -46,918 0.14% 33,118,769
2009-04-30 2009-04-28 14.562 2,227,079 +252,081 0.14% 32,431,189
2009-04-29 2009-04-27 15.191 1,974,998 +39,605 0.12% 30,002,143
2009-04-24 2009-04-22 14.185 1,935,393 +400,786 0.12% 27,453,451
2009-04-23 2009-04-21 14.864 1,534,607 -9,543 0.10% 22,810,423
2009-04-22 2009-04-20 14.839 1,544,150 -544,718 0.10% 22,913,434
2009-04-21 2009-04-17 15.518 2,088,868 -2,772,894 0.13% 32,414,911
2009-04-20 2009-04-16 16.071 4,861,762 -121,909 0.31% 78,134,571
2009-04-17 2009-04-15 15.518 4,983,671 -876,917 0.31% 77,336,267
2009-04-16 2009-04-14 14.939 5,860,588 +292,637 0.37% 87,554,065
2009-04-15 2009-04-09 14.286 5,567,951 +2,054,820 0.35% 79,541,251
2009-04-14 2009-04-08 14.049 3,513,131 -258,443 0.22% 49,354,795
2009-04-09 2009-04-07 13.663 3,771,574 +749,456 0.24% 51,532,587
2009-04-08 2009-04-06 13.407 3,022,118 +324,727 0.19% 40,516,283
2009-04-07 2009-04-03 13.792 2,697,391 +1,556,664 0.17% 37,201,964
2009-04-06 2009-04-02 14.665 1,140,727 +157,302 0.07% 16,728,828
2009-04-03 2009-04-01 13.818 983,425 -778 0.06% 13,588,490
2009-04-02 2009-03-31 14.177 984,203 -64,634 0.06% 13,953,124
2009-04-01 2009-03-30 14.023 1,048,837 -779 0.07% 14,707,821
2009-03-31 2009-03-27 15.281 1,049,616 -832 0.07% 16,039,657
2009-03-27 2009-03-25 14.999 1,050,448 -7,008 0.07% 15,755,605
2009-03-26 2009-03-24 14.742 1,057,456 +25,402 0.07% 15,589,130
2009-03-25 2009-03-23 15.769 1,032,054 +49,559 0.07% 16,274,905
2009-03-24 2009-03-20 15.102 982,495 +35,739 0.06% 14,837,316
2009-03-23 2009-03-19 12.970 946,756 +14,821 0.06% 12,279,399
2009-03-20 2009-03-18 11.866 931,935 +147,373 0.06% 11,057,967
2009-03-18 2009-03-16 12.379 784,562 -75,536 0.05% 9,712,298
2009-03-17 2009-03-13 11.789 860,098 -151,072 0.06% 10,139,308
2009-03-16 2009-03-12 11.506 1,011,170 -42,441 0.06% 11,634,557
2009-03-13 2009-03-11 11.557 1,053,611 -11,680 0.07% 12,177,005
2009-03-12 2009-03-10 11.301 1,065,291 -116,030 0.07% 12,038,396
2009-03-11 2009-03-09 11.429 1,181,321 -253,863 0.08% 13,501,301
2009-03-10 2009-03-06 11.326 1,435,184 -460,225 0.09% 16,255,257
2009-03-09 2009-03-05 11.044 1,895,409 +615,969 0.12% 20,932,402
2009-03-06 2009-03-04 11.301 1,279,440 -123,817 0.08% 14,458,401
2009-03-05 2009-03-03 10.684 1,403,257 +54,511 0.09% 14,992,644
2009-03-04 2009-03-02 10.941 1,348,746 -41,272 0.09% 14,756,639
2009-02-25 2009-02-23 12.610 1,390,018 -123,817 0.09% 17,528,695
2009-02-20 2009-02-18 12.713 1,513,835 -42,271 0.10% 19,245,598
2009-02-19 2009-02-17 12.585 1,556,106 +390 0.10% 19,583,167
2009-02-17 2009-02-13 12.482 1,555,716 -78 0.10% 19,418,437
2009-02-16 2009-02-12 12.842 1,555,794 +687 0.10% 19,978,817
2009-02-10 2009-02-06 11.840 1,555,107 -82,545 0.10% 18,412,336
2009-02-06 2009-02-04 10.813 1,637,652 -82,544 0.11% 17,707,261
2009-02-02 2009-01-29 9.939 1,720,196 -247,634 0.11% 17,097,656
2009-01-30 2009-01-23 9.683 1,967,830 -275,667 0.13% 19,053,581
2009-01-23 2009-01-21 10.556 2,243,497 +84,102 0.14% 23,681,816
2009-01-22 2009-01-20 10.581 2,159,395 +123,816 0.14% 22,849,515
2009-01-21 2009-01-19 10.967 2,035,579 -33,485 0.13% 22,323,563
2009-01-19 2009-01-15 10.479 2,069,064 +91,889 0.13% 21,681,123
2009-01-16 2009-01-14 10.710 1,977,175 +9,345 0.13% 21,175,265
2009-01-13 2009-01-09 11.429 1,967,830 -665 0.13% 22,490,301
2009-01-12 2009-01-08 11.224 1,968,495 +389 0.13% 22,093,445
2009-01-09 2009-01-07 12.225 1,968,106 -188,450 0.13% 24,060,415
2009-01-08 2009-01-06 12.456 2,156,556 +188,450 0.14% 26,862,731
2009-01-05 2008-12-31 12.071 1,968,106 +276 0.13% 23,757,133
2008-12-30 2008-12-24 10.761 1,967,830 +173,655 0.13% 21,176,261
2008-12-29 2008-12-22 10.915 1,794,175 +80,987 0.12% 19,584,000
2008-12-23 2008-12-19 12.071 1,713,188 +80,208 0.11% 20,680,001
2008-12-22 2008-12-18 12.662 1,632,980 -87,995 0.10% 20,676,426
2008-12-19 2008-12-17 11.891 1,720,975 -178,667 0.11% 20,464,599
2008-12-18 2008-12-16 11.018 1,899,642 -29,606 0.12% 20,930,362
2008-12-17 2008-12-15 10.607 1,929,248 -158,081 0.12% 20,463,777
2008-12-16 2008-12-12 10.273 2,087,329 +373,787 0.13% 21,443,643
2008-12-12 2008-12-10 10.273 1,713,542 -247,634 0.11% 17,603,638
2008-12-11 2008-12-09 8.732 1,961,176 +83,197 0.13% 17,125,496
2008-12-10 2008-12-08 8.475 1,877,979 -247,634 0.12% 15,916,675
2008-12-09 2008-12-05 7.628 2,125,613 -82,544 0.14% 16,213,931
2008-12-05 2008-12-03 7.371 2,208,157 -330,178 0.14% 16,276,444
2008-12-04 2008-12-02 7.011 2,538,335 -82,064 0.16% 17,797,511
2008-12-03 2008-12-01 7.962 2,620,399 -82,544 0.17% 20,863,002
2008-11-28 2008-11-26 6.652 2,702,943 -443,093 0.17% 17,979,778
2008-11-27 2008-11-25 6.292 3,146,036 +112,915 0.20% 19,796,000
2008-11-25 2008-11-21 5.753 3,033,121 -82,545 0.19% 17,449,598
2008-11-24 2008-11-20 5.419 3,115,666 +123,817 0.20% 16,884,221
2008-11-21 2008-11-19 5.522 2,991,849 -82,545 0.19% 16,520,600
2008-11-20 2008-11-18 5.316 3,074,394 +163,532 0.20% 16,344,722
2008-11-19 2008-11-17 5.881 2,910,862 -1,557 0.19% 17,120,040
2008-11-18 2008-11-14 5.548 2,912,419 -87,217 0.19% 16,156,798
2008-11-17 2008-11-13 5.316 2,999,636 +154,187 0.19% 15,947,279
2008-11-14 2008-11-12 6.036 2,845,449 -28,034 0.18% 17,173,798
2008-11-13 2008-11-11 6.344 2,873,483 +14,017 0.18% 18,228,598
2008-11-12 2008-11-10 6.806 2,859,466 -419,731 0.18% 19,461,598
2008-11-11 2008-11-07 5.958 3,279,197 +169,372 0.21% 19,539,038
2008-11-10 2008-11-06 5.779 3,109,825 +360,548 0.20% 17,970,748
2008-11-07 2008-11-05 6.421 2,749,277 +174,044 0.18% 17,652,499
2008-11-06 2008-11-04 6.215 2,575,233 -7,008 0.17% 16,005,881
2008-11-05 2008-11-03 6.524 2,582,241 -18,690 0.17% 16,845,277
2008-11-04 2008-10-31 5.907 2,600,931 +119,145 0.17% 15,364,002
2008-11-03 2008-10-30 5.471 2,481,786 +1,267,759 0.16% 13,576,618
2008-10-31 2008-10-29 4.212 1,214,027 -287,349 0.08% 5,113,519
2008-10-30 2008-10-28 3.852 1,501,376 -235,174 0.10% 5,784,002
2008-10-29 2008-10-27 3.647 1,736,550 +753,024 0.11% 6,333,202
2008-10-28 2008-10-24 4.084 983,526 +330,178 0.06% 4,016,342
2008-10-27 2008-10-23 4.880 653,348 +247,634 0.04% 3,188,202
2008-10-24 2008-10-22 5.522 405,714 -1,713,188 0.03% 2,240,300
2008-10-23 2008-10-21 6.369 2,118,902 +1,947 0.14% 13,496,160
2008-10-22 2008-10-20 6.729 2,116,955 -149,515 0.14% 14,244,939
2008-10-21 2008-10-17 6.652 2,266,470 +128,100 0.15% 15,076,392
2008-10-20 2008-10-16 7.191 2,138,370 +328,621 0.14% 15,377,600
2008-10-17 2008-10-15 7.962 1,809,749 +246,076 0.12% 14,408,797
2008-10-16 2008-10-14 8.501 1,563,673 -6,418 0.10% 13,292,957
2008-10-15 2008-10-13 8.655 1,570,091 -438,477 0.10% 13,589,466
2008-10-14 2008-10-10 8.219 2,008,568 +416,256 0.13% 16,507,610
2008-10-13 2008-10-09 8.193 1,592,312 -154,187 0.10% 13,045,674
2008-10-10 2008-10-08 7.962 1,746,499 -171,319 0.11% 13,905,215
2008-10-09 2008-10-06 8.527 1,917,818 +312,267 0.12% 16,352,839
2008-10-08 2008-10-03 9.837 1,605,551 +37,379 0.10% 15,793,215
2008-10-06 2008-10-02 10.119 1,568,172 +94,225 0.10% 15,868,563
2008-10-03 2008-09-30 9.965 1,473,947 -187,845 0.09% 14,687,953
2008-10-02 2008-09-29 9.683 1,661,792 -103,570 0.11% 16,090,358
2008-09-30 2008-09-26 10.658 1,765,362 +74,757 0.11% 18,816,097
2008-09-29 2008-09-25 10.915 1,690,605 -214,927 0.11% 18,453,500
2008-09-26 2008-09-24 10.864 1,905,532 +207,140 0.12% 20,701,618
2008-09-25 2008-09-23 10.761 1,698,392 +7,565 0.11% 18,276,778
2008-09-23 2008-09-19 10.376 1,690,827 -26,107 0.11% 17,543,984
2008-09-22 2008-09-18 10.016 1,716,934 -744,380 0.11% 17,197,523
2008-09-19 2008-09-17 8.296 2,461,314 -671 0.16% 20,418,189
2008-09-18 2008-09-16 8.424 2,461,985 -31,920 0.16% 20,739,913
2008-09-16 2008-09-11 9.015 2,493,905 -93,447 0.16% 22,481,987
2008-09-12 2008-09-10 9.991 2,587,352 +1,558 0.17% 25,849,539
2008-09-11 2008-09-09 11.018 2,585,794 +1,995 0.17% 28,490,423
2008-09-10 2008-09-08 11.634 2,583,799 +801,305 0.17% 30,061,082
2008-09-09 2008-09-05 11.172 1,782,494 +8,566 0.11% 19,914,299
2008-09-08 2008-09-04 11.866 1,773,928 +21,025 0.11% 21,048,718
2008-09-05 2008-09-03 11.609 1,752,903 +52,953 0.11% 20,349,043
2008-09-04 2008-09-02 12.456 1,699,950 -88,774 0.11% 21,175,105
2008-09-03 2008-09-01 13.278 1,788,724 -121,887 0.11% 23,750,981
2008-09-02 2008-08-29 13.715 1,910,611 +121,938 0.12% 26,203,615
2008-09-01 2008-08-28 13.175 1,788,673 +3,843 0.11% 23,566,549
2008-08-29 2008-08-27 13.432 1,784,830 +5,451 0.11% 23,974,316
2008-08-28 2008-08-26 12.842 1,779,379 +14,017 0.11% 22,849,997
2008-08-27 2008-08-25 12.944 1,765,362 +34,264 0.11% 22,851,357
2008-08-26 2008-08-21 12.405 1,731,098 +84,880 0.11% 21,474,174
2008-08-25 2008-08-20 12.765 1,646,218 -142,506 0.11% 21,013,162
2008-08-18 2008-08-14 12.970 1,788,724 +1,558 0.11% 23,199,701
2008-08-15 2008-08-13 11.609 1,787,166 +93,446 0.11% 20,746,795
2008-08-14 2008-08-12 11.609 1,693,720 +4,672 0.11% 19,662,002
2008-08-13 2008-08-11 12.328 1,689,048 +11,681 0.11% 20,822,406
2008-08-12 2008-08-08 12.842 1,677,367 +28,034 0.11% 21,540,004
2008-08-11 2008-08-07 13.612 1,649,333 +70,864 0.11% 22,450,804
2008-08-08 2008-08-05 13.715 1,578,469 -587,935 0.10% 21,648,360
2008-08-07 2008-08-04 15.461 2,166,404 +165,089 0.14% 33,495,281
2008-08-04 2008-07-31 15.924 2,001,315 +224,272 0.13% 31,868,001
2008-08-01 2008-07-30 16.078 1,777,043 +27,255 0.11% 28,570,639
2008-07-29 2008-07-25 16.437 1,749,788 -779 0.11% 28,761,603
2008-07-25 2008-07-23 17.747 1,750,567 +46,724 0.11% 31,067,368
2008-07-24 2008-07-22 18.184 1,703,843 +18,689 0.11% 30,982,076
2008-07-23 2008-07-21 18.107 1,685,154 -388,971 0.11% 30,512,402
2008-07-22 2008-07-18 17.901 2,074,125 -377,291 0.13% 37,129,182
2008-07-21 2008-07-17 18.235 2,451,416 +388,971 0.16% 44,701,598
2008-07-17 2008-07-15 17.079 2,062,445 +390 0.13% 35,225,057
2008-07-16 2008-07-14 17.490 2,062,055 -3,353 0.13% 36,065,756
2008-07-04 2008-07-02 17.910 2,065,408 +59,518 0.13% 36,991,902
2008-07-03 2008-06-30 17.285 2,005,890 +30,660 0.13% 34,670,867
2008-07-02 2008-06-27 16.190 1,975,230 -345 0.13% 31,978,150
2008-06-30 2008-06-26 15.694 1,975,575 +449 0.13% 31,005,167
2008-06-27 2008-06-25 16.398 1,975,126 +456 0.13% 32,388,402
2008-06-26 2008-06-24 16.372 1,974,670 -192 0.13% 32,329,444
2008-06-24 2008-06-20 17.076 1,974,862 +194,859 0.13% 33,722,683
2008-06-20 2008-06-18 17.936 1,780,003 +192 0.12% 31,926,642
2008-06-12 2008-06-10 18.562 1,779,811 -575,370 0.12% 33,036,798
2008-06-10 2008-06-05 18.901 2,355,181 -1,534 0.15% 44,514,998
2008-06-06 2008-06-04 19.031 2,356,715 -768 0.15% 44,851,192
2008-06-05 2008-06-03 19.579 2,357,483 -2,493 0.15% 46,156,469
2008-06-04 2008-06-02 19.970 2,359,976 -4,411 0.15% 47,128,153
2008-06-02 2008-05-29 19.292 2,364,387 -9,206 0.15% 45,613,600
2008-05-30 2008-05-28 20.230 2,373,593 -17,645 0.15% 48,018,882
2008-05-29 2008-05-27 20.309 2,391,238 -36,056 0.16% 48,562,868
2008-05-28 2008-05-26 20.074 2,427,294 -72,113 0.16% 48,725,598
2008-05-27 2008-05-23 19.813 2,499,407 +144,226 0.16% 49,521,597
2008-05-26 2008-05-22 19.944 2,355,181 -1,344,831 0.15% 46,970,998
2008-05-22 2008-05-20 19.370 3,700,012 +1,534,319 0.24% 71,669,770
2008-05-13 2008-05-08 18.510 2,165,693 -460 0.14% 40,086,608
2008-05-02 2008-04-29 18.849 2,166,153 +460 0.14% 40,829,258
2008-04-11 2008-04-09 20.856 2,165,693 -1,534 0.14% 45,168,009
2008-04-07 2008-04-02 17.858 2,167,227 -1,534 0.14% 38,702,502
2008-04-03 2008-04-01 17.988 2,168,761 -1,535 0.14% 39,012,596
2008-04-02 2008-03-31 19.396 2,170,296 +18,604 0.14% 42,095,529
2008-04-01 2008-03-28 20.439 2,151,692 +655,155 0.14% 43,978,482
2008-03-31 2008-03-27 19.292 1,496,537 +188,721 0.10% 28,871,094
2008-03-28 2008-03-26 18.458 1,307,816 -19,179 0.09% 24,139,261
2008-03-27 2008-03-25 17.988 1,326,995 -88,223 0.09% 23,870,551
2008-03-26 2008-03-20 16.920 1,415,218 -30,495 0.09% 23,944,849
2008-03-25 2008-03-19 19.605 1,445,713 +304,563 0.09% 28,342,881
2008-03-14 2008-03-12 25.809 1,141,150 -384 0.07% 29,452,489
2008-03-13 2008-03-11 25.288 1,141,534 +384 0.07% 28,867,199
2008-03-11 2008-03-07 26.279 1,141,150 +467,967 0.07% 29,987,988
2008-03-10 2008-03-06 26.904 673,183 -405,827 0.04% 18,111,604
2008-03-07 2008-03-05 25.862 1,079,010 -438,432 0.07% 27,904,947
2008-03-06 2008-03-04 26.748 1,517,442 -9,973 0.10% 40,588,549
2008-03-05 2008-03-03 27.739 1,527,415 -127,349 0.10% 42,368,467
2008-03-04 2008-02-29 27.791 1,654,764 +920,592 0.11% 45,987,239
2008-02-29 2008-02-27 27.582 734,172 +39,125 0.05% 20,250,118
2008-02-28 2008-02-26 25.366 695,047 +132,719 0.05% 17,630,762
2008-02-27 2008-02-25 26.592 562,328 -1,535 0.04% 14,953,193
2008-02-26 2008-02-22 27.061 563,863 -5,370 0.04% 15,258,612
2008-02-25 2008-02-21 26.592 569,233 -2,301 0.04% 15,136,808
2008-02-22 2008-02-20 25.862 571,534 -4,603 0.04% 14,780,796
2008-02-21 2008-02-19 25.392 576,137 +41,043 0.04% 14,629,477
2008-02-20 2008-02-18 24.376 535,094 -19,179 0.03% 13,043,248
2008-02-19 2008-02-15 24.323 554,273 -39,125 0.04% 13,481,848
2008-02-18 2008-02-14 23.411 593,398 +70,578 0.04% 13,892,055
2008-02-15 2008-02-13 23.750 522,820 +7,672 0.03% 12,416,942
2008-02-14 2008-02-12 24.011 515,148 +7,672 0.03% 12,369,032
2008-02-12 2008-02-06 23.515 507,476 -767 0.03% 11,933,453
2008-02-11 2008-02-04 26.592 508,243 -3,836 0.03% 13,514,987
2008-02-05 2008-02-01 25.340 512,079 +3,068 0.03% 12,976,193
2008-02-04 2008-01-31 23.985 509,011 -4,603 0.03% 12,208,409
2008-02-01 2008-01-30 24.141 513,614 +27,887 0.03% 12,399,150
2008-01-31 2008-01-29 26.279 485,727 +7,671 0.03% 12,764,295
2008-01-30 2008-01-28 25.940 478,056 +12,083 0.03% 12,400,692
2008-01-29 2008-01-25 27.061 465,973 -31,262 0.03% 12,609,625
2008-01-28 2008-01-24 24.793 497,235 +200,229 0.03% 12,327,820
2008-01-25 2008-01-23 24.897 297,006 -14,097 0.02% 7,394,566
2008-01-24 2008-01-22 22.942 311,103 +19,544 0.02% 7,137,250
2008-01-23 2008-01-21 26.539 291,559 -373,684 0.02% 7,737,814
2008-01-22 2008-01-18 28.104 665,243 +384,347 0.04% 18,695,761
2008-01-21 2008-01-17 29.772 280,896 -42,193 0.02% 8,362,877
2008-01-18 2008-01-16 30.502 323,089 +85,154 0.02% 9,854,897
2008-01-16 2008-01-14 33.526 237,935 +208,668 0.02% 7,977,069
2008-01-14 2008-01-10 33.683 29,267 -372,571 0.00% 985,791
2008-01-11 2008-01-09 34.152 401,838 -371,076 0.03% 13,723,547
2008-01-10 2008-01-08 33.318 772,914 -544,683 0.05% 25,751,711
2008-01-09 2008-01-07 33.996 1,317,597 -366,319 0.09% 44,792,392
2008-01-08 2008-01-04 35.038 1,683,916 -383,964 0.11% 59,001,596
2008-01-07 2008-01-03 32.692 2,067,880 -2,301 0.13% 67,603,151
2008-01-04 2008-01-02 32.118 2,070,181 -3,836 0.13% 66,491,035
2008-01-03 2007-12-31 31.545 2,074,017 -23,015 0.13% 65,424,701
2008-01-02 2007-12-27 30.502 2,097,032 -30,686 0.14% 63,963,907
2007-12-28 2007-12-24 31.024 2,127,718 +62,140 0.14% 66,009,295
2007-12-18 2007-12-14 26.957 2,065,578 -384 0.13% 55,680,895
2007-12-17 2007-12-13 26.696 2,065,962 +384 0.13% 55,152,646
2007-12-11 2007-12-07 28.990 2,065,578 +18,412 0.13% 59,881,194
2007-12-10 2007-12-06 29.720 2,047,166 +767 0.13% 60,841,789
2007-12-06 2007-12-04 28.781 2,046,399 -36,057 0.13% 58,898,394
2007-12-05 2007-12-03 29.303 2,082,456 -1,165,699 0.14% 61,021,968
2007-12-04 2007-11-30 29.459 3,248,155 +1,197,920 0.21% 95,688,392
2007-12-03 2007-11-29 28.729 2,050,235 -1,534 0.13% 58,901,900
2007-11-30 2007-11-28 27.217 2,051,769 -3,069 0.13% 55,843,551
2007-11-29 2007-11-27 27.426 2,054,838 -5,370 0.13% 56,355,641
2007-11-28 2007-11-26 28.156 2,060,208 -20,713 0.13% 58,006,798
2007-11-27 2007-11-23 24.767 2,080,921 -9,973 0.14% 51,537,490
2007-11-26 2007-11-22 24.897 2,090,894 +42,193 0.14% 52,057,038
2007-11-23 2007-11-21 26.592 2,048,701 +3,836 0.13% 54,478,209
2007-11-22 2007-11-20 27.426 2,044,865 -39,125 0.13% 56,082,123
2007-11-20 2007-11-16 28.938 2,083,990 -154,966 0.14% 60,306,299
2007-11-19 2007-11-15 29.720 2,238,956 -98,580 0.15% 66,541,790
2007-11-16 2007-11-14 29.146 2,337,536 +383 0.15% 68,130,908
2007-11-15 2007-11-13 26.748 2,337,153 -86,689 0.15% 62,514,185
2007-11-09 2007-11-07 33.996 2,423,842 -29,152 0.16% 82,399,763
2007-11-06 2007-11-02 33.735 2,452,994 -38,358 0.16% 82,751,301
2007-11-02 2007-10-31 34.673 2,491,352 -184,886 0.16% 86,383,501
2007-11-01 2007-10-30 35.873 2,676,238 -281,547 0.17% 96,003,537
2007-10-31 2007-10-29 36.133 2,957,785 +767 0.19% 106,874,452
2007-10-30 2007-10-26 33.996 2,957,018 -1,112 0.19% 100,525,357
2007-10-29 2007-10-25 33.109 2,958,130 -1,957 0.19% 97,941,115
2007-10-26 2007-10-24 32.953 2,960,087 -301,494 0.19% 97,542,889
2007-10-25 2007-10-23 34.048 3,261,581 -107,402 0.21% 111,049,194
2007-10-24 2007-10-22 32.640 3,368,983 +56,003 0.22% 109,963,161
2007-10-23 2007-10-18 34.830 3,312,980 +2,301 0.22% 115,390,310
2007-10-22 2007-10-17 35.143 3,310,679 -23,015 0.22% 116,345,886
2007-10-18 2007-10-16 35.612 3,333,694 +521,669 0.22% 118,719,074
2007-10-17 2007-10-15 35.143 2,812,025 -2,707,307 0.18% 98,821,886
2007-10-16 2007-10-12 33.005 5,519,332 +248,559 0.36% 182,164,728
2007-10-15 2007-10-11 32.118 5,270,773 -306,864 0.34% 169,289,135
2007-10-12 2007-10-10 30.502 5,577,637 -108,169 0.36% 170,129,715
2007-10-11 2007-10-09 30.554 5,685,806 -26,851 0.37% 173,725,558
2007-10-10 2007-10-08 29.355 5,712,657 +3,836 0.37% 167,695,190
2007-10-09 2007-10-05 31.232 5,708,821 +66,743 0.37% 178,298,344
2007-10-05 2007-10-03 31.597 5,642,078 -53,701 0.37% 178,273,082
2007-10-04 2007-10-02 34.361 5,695,779 +2,063,660 0.37% 195,709,815
2007-10-03 2007-09-28 31.493 3,632,119 -34,522 0.24% 114,385,525
2007-10-02 2007-09-27 30.502 3,666,641 -30,303 0.24% 111,840,299
2007-09-28 2007-09-25 31.076 3,696,944 -1,397,382 0.24% 114,884,964
2007-09-27 2007-09-24 33.109 5,094,326 +1,390,861 0.33% 168,668,709
2007-09-25 2007-09-21 33.109 3,703,465 -54,468 0.24% 122,618,509
2007-09-21 2007-09-19 27.322 3,757,933 -165,707 0.24% 102,672,558
2007-09-20 2007-09-18 25.549 3,923,640 -54,468 0.26% 100,244,210
2007-09-19 2007-09-17 25.783 3,978,108 +29,919 0.26% 102,569,190
2007-09-17 2007-09-13 23.932 3,948,189 -67,893 0.26% 94,489,746
2007-09-14 2007-09-12 24.636 4,016,082 +445,720 0.26% 98,941,490
2007-09-13 2007-09-11 24.089 3,570,362 -114,691 0.23% 86,005,909
2007-09-12 2007-09-10 23.046 3,685,053 +413,308 0.24% 84,925,883
2007-09-11 2007-09-07 20.934 3,271,745 +35,864 0.21% 68,491,876
2007-09-10 2007-09-06 20.804 3,235,881 +84,388 0.21% 67,319,286
2007-09-07 2007-09-05 20.517 3,151,493 +147,295 0.21% 64,659,917
2007-09-05 2007-09-03 19.344 3,004,198 +115,074 0.20% 58,113,432
2007-09-04 2007-08-31 17.936 2,889,124 +174,145 0.19% 51,820,152
2007-09-03 2007-08-30 16.815 2,714,979 +421,938 0.18% 45,653,098
2007-08-31 2007-08-29 16.294 2,293,041 -6,137 0.15% 37,362,498
2007-08-30 2007-08-28 16.242 2,299,178 +280,013 0.15% 37,342,613
2007-08-29 2007-08-27 16.059 2,019,165 +38,358 0.13% 32,426,240
2007-08-28 2007-08-24 15.069 1,980,807 +95,895 0.13% 29,847,920
2007-08-27 2007-08-23 14.990 1,884,912 +621,400 0.12% 28,255,500
2007-08-24 2007-08-22 14.286 1,263,512 +20,713 0.08% 18,051,113
2007-08-23 2007-08-21 13.765 1,242,799 +19,179 0.08% 17,107,198
2007-08-21 2007-08-17 12.462 1,223,620 -126,582 0.08% 15,248,198
2007-08-20 2007-08-16 13.400 1,350,202 -38,358 0.09% 18,092,806
2007-08-17 2007-08-15 14.678 1,388,560 -38,358 0.09% 20,380,607
2007-08-16 2007-08-14 15.251 1,426,918 +27,618 0.09% 21,762,007
2007-08-15 2007-08-13 15.251 1,399,300 -76,716 0.09% 21,340,803
2007-08-14 2007-08-10 15.095 1,476,016 -38,358 0.10% 22,279,924
2007-08-13 2007-08-09 15.903 1,514,374 +502,490 0.10% 24,082,804
2007-08-10 2007-08-08 16.033 1,011,884 +166,474 0.07% 16,223,700
2007-08-09 2007-08-07 14.834 845,410 -372,073 0.06% 12,540,756
2007-08-08 2007-08-06 15.095 1,217,483 -142,692 0.08% 18,377,462
2007-08-07 2007-08-03 15.434 1,360,175 +786,339 0.09% 20,992,326
2007-08-06 2007-08-02 14.756 573,836 -767 0.04% 8,467,365
2007-08-03 2007-08-01 15.147 574,603 +338,318 0.04% 8,703,383
2007-08-02 2007-07-31 15.903 236,285 -26,851 0.02% 3,757,596
2007-08-01 2007-07-30 15.381 263,136 -3,508,990 0.02% 4,047,402
2007-07-31 2007-07-27 15.329 3,772,126 +918,291 0.25% 57,823,927
2007-07-30 2007-07-26 15.903 2,853,835 +192,557 0.19% 45,383,999
2007-07-27 2007-07-25 15.877 2,661,278 +436,514 0.17% 42,252,421
2007-07-26 2007-07-24 16.059 2,224,764 -637,510 0.14% 35,728,002
2007-07-25 2007-07-23 16.007 2,862,274 +2,503,243 0.19% 45,816,683
2007-07-24 2007-07-20 14.990 359,031 -930,565 0.02% 5,382,002
2007-07-23 2007-07-19 13.504 1,289,596 -753,351 0.08% 17,415,161
2007-07-20 2007-07-18 12.983 2,042,947 -3,552,718 0.13% 26,523,480
2007-07-19 2007-07-17 13.583 5,595,665 -142,692 0.36% 76,003,483
2007-07-18 2007-07-16 13.478 5,738,357 +53,702 0.37% 77,343,206
2007-07-17 2007-07-13 14.052 5,684,655 +88,223 0.37% 79,879,795
2007-07-16 2007-07-12 13.843 5,596,432 -4,639,016 0.36% 77,472,901
2007-07-13 2007-07-11 13.504 10,235,448 -324,892 0.67% 138,223,117
2007-07-12 2007-07-10 13.296 10,560,340 -611,811 0.69% 140,408,094
2007-07-11 2007-07-09 13.113 11,172,151 -1,304,171 0.73% 146,503,786
2007-07-10 2007-07-06 12.435 12,476,322 -3,154,562 0.81% 155,149,014
2007-07-09 2007-07-05 12.409 15,630,884 +48,331 1.02% 193,969,997
2007-07-06 2007-07-04 12.514 15,582,553 +6,137 1.01% 194,995,198
2007-07-05 2007-07-03 12.696 15,576,416 -1,035,666 1.01% 197,760,962
2007-07-04 2007-06-29 11.992 16,612,082 -1,328,721 1.08% 199,216,802
2007-06-29 2007-06-27 11.966 17,940,803 +92,059 1.17% 214,683,481
2007-06-28 2007-06-26 12.149 17,848,744 -676,635 1.16% 216,839,124
2007-06-27 2007-06-25 12.070 18,525,379 -171,076 1.21% 223,610,483
2007-06-26 2007-06-22 12.592 18,696,455 1.22% 235,423,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top