History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 +0
2013-09-05 2013-09-03 2.845 0 +0
2013-09-04 2013-09-02 2.845 0 +0
2013-09-03 2013-08-30 2.830 0 +0
2013-09-02 2013-08-29 2.801 0 +0
2013-08-30 2013-08-28 2.830 0 +0
2013-08-29 2013-08-27 2.743 0 +0
2013-08-28 2013-08-26 2.714 0 +0
2013-08-27 2013-08-23 2.671 0 +0
2013-08-26 2013-08-22 2.627 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.496 0 +0
2013-08-21 2013-08-19 2.642 0 +0
2013-08-20 2013-08-16 2.685 0 +0
2013-08-19 2013-08-15 2.627 0 +0
2013-08-16 2013-08-13 2.671 0 +0
2013-08-15 2013-08-12 2.700 0 +0
2013-08-13 2013-08-09 2.438 0 +0
2013-08-12 2013-08-08 2.351 0 +0
2013-08-09 2013-08-07 2.322 0 +0
2013-08-08 2013-08-06 2.366 0 +0
2013-08-07 2013-08-05 2.424 0 +0
2013-08-06 2013-08-02 2.395 0 +0
2013-08-05 2013-08-01 2.438 0 +0
2013-08-02 2013-07-31 2.409 0 +0
2013-08-01 2013-07-30 2.380 0 +0
2013-07-31 2013-07-29 2.453 0 +0
2013-07-30 2013-07-26 2.525 0 +0
2013-07-29 2013-07-25 2.525 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.380 0 +0
2013-07-23 2013-07-19 2.380 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.250 0 +0
2013-07-17 2013-07-15 2.337 0 +0
2013-07-16 2013-07-12 2.279 0 +0
2013-07-15 2013-07-11 2.322 0 +0
2013-07-12 2013-07-10 2.206 0 +0
2013-07-11 2013-07-09 2.192 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.293 0 +0
2013-07-08 2013-07-04 2.322 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.119 0 +0
2013-07-03 2013-06-28 1.988 0 +0
2013-07-02 2013-06-27 2.017 0 +0
2013-06-28 2013-06-26 2.076 0 +0
2013-06-27 2013-06-25 2.046 0 +0
2013-06-26 2013-06-24 2.163 0 +0
2013-06-25 2013-06-21 2.293 0 +0
2013-06-24 2013-06-20 2.438 0 +0
2013-06-21 2013-06-19 2.482 0 +0
2013-06-20 2013-06-18 2.554 0 +0
2013-06-19 2013-06-17 2.569 0 +0
2013-06-18 2013-06-14 2.627 0 +0
2013-06-17 2013-06-13 2.714 0 +0
2013-06-14 2013-06-11 2.642 0 +0
2013-06-13 2013-06-10 2.772 0 +0
2013-06-11 2013-06-07 3.227 0 +0
2013-06-10 2013-06-06 3.227 0 +0
2013-06-07 2013-06-05 3.258 0 +0
2013-06-06 2013-06-04 3.304 0 +0
2013-06-05 2013-06-03 3.212 0 +0
2013-06-04 2013-05-31 3.335 0 +0
2013-06-03 2013-05-30 3.289 0 +0
2013-05-31 2013-05-29 3.273 0 +0
2013-05-30 2013-05-28 3.304 0 +0
2013-05-29 2013-05-27 3.289 0 +0
2013-05-28 2013-05-24 3.304 0 +0
2013-05-27 2013-05-23 3.304 0 +0
2013-05-24 2013-05-22 3.382 0 +0
2013-05-23 2013-05-21 3.382 0 +0
2013-05-22 2013-05-20 3.351 0 +0
2013-05-21 2013-05-16 3.412 0 +0
2013-05-20 2013-05-15 3.459 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.505 0 +0
2013-05-14 2013-05-10 3.598 0 +0
2013-05-13 2013-05-09 3.644 0 +0
2013-05-10 2013-05-08 3.598 0 +0
2013-05-09 2013-05-07 3.567 0 +0
2013-05-08 2013-05-06 3.551 0 +0
2013-05-07 2013-05-03 3.551 0 +0
2013-05-06 2013-05-02 3.505 0 +0
2013-05-03 2013-04-30 3.536 0 +0
2013-05-02 2013-04-29 3.490 0 +0
2013-04-30 2013-04-26 3.613 0 +0
2013-04-29 2013-04-25 3.675 0 +0
2013-04-26 2013-04-24 3.505 0 +0
2013-04-25 2013-04-23 3.459 0 +0
2013-04-24 2013-04-22 3.505 0 -524,587
2013-04-23 2013-04-19 3.536 524,587 -496,091 0.01% 1,854,900
2013-04-22 2013-04-18 3.443 1,020,678 -17,212,270 0.03% 3,514,481
2013-04-19 2013-04-17 3.505 18,232,948 -548,212 0.47% 63,907,283
2013-04-18 2013-04-16 3.536 18,781,160 +111,458 0.48% 66,408,780
2013-04-17 2013-04-15 3.598 18,669,702 +4,460,931 0.48% 67,167,768
2013-04-16 2013-04-12 3.876 14,208,771 +642,457 0.37% 55,067,815
2013-04-15 2013-04-11 3.922 13,566,314 +442,985 0.35% 53,206,316
2013-04-12 2013-04-10 3.984 13,123,329 -897,627 0.34% 52,279,488
2013-04-11 2013-04-09 3.860 14,020,956 +747,375 0.36% 54,123,421
2013-04-10 2013-04-08 3.798 13,273,581 -924,192 0.34% 50,418,604
2013-04-09 2013-04-05 3.721 14,197,773 +847,111 0.36% 52,832,952
2013-04-08 2013-04-03 3.876 13,350,662 +388,583 0.34% 51,742,109
2013-04-05 2013-04-02 3.953 12,962,079 +273,303 0.33% 51,236,828
2013-04-03 2013-03-28 3.953 12,688,776 +53,338 0.33% 50,156,509
2013-04-02 2013-03-27 3.999 12,635,438 +88,079 0.32% 50,530,974
2013-03-27 2013-03-25 3.984 12,547,359 -45,335 0.32% 49,984,993
2013-03-26 2013-03-22 3.968 12,592,694 -194,292 0.32% 49,971,154
2013-03-25 2013-03-21 3.953 12,786,986 +1,975,944 0.33% 50,544,716
2013-03-22 2013-03-20 3.984 10,811,042 +1,009,021 0.28% 43,068,016
2013-03-21 2013-03-19 3.829 9,802,021 +56,992 0.25% 37,534,870
2013-03-20 2013-03-18 3.860 9,745,029 +219,549 0.25% 37,617,571
2013-03-19 2013-03-15 3.937 9,525,480 +41,522 0.24% 37,505,474
2013-03-18 2013-03-14 3.876 9,483,958 +2,168,867 0.24% 36,756,229
2013-03-15 2013-03-13 3.937 7,315,091 -1,343,202 0.19% 28,802,323
2013-03-14 2013-03-12 3.999 8,658,293 +561,283 0.22% 34,625,787
2013-03-13 2013-03-11 4.045 8,097,010 -2,611,277 0.21% 32,756,204
2013-03-12 2013-03-08 4.030 10,708,287 -51,811 0.28% 43,154,701
2013-03-11 2013-03-07 4.015 10,760,098 +259,055 0.28% 43,197,358
2013-03-08 2013-03-06 3.968 10,501,043 +854,883 0.27% 41,670,927
2013-03-07 2013-03-05 4.061 9,646,160 +220,663 0.25% 39,172,187
2013-03-06 2013-03-04 4.015 9,425,497 -4,287,364 0.24% 37,839,485
2013-03-05 2013-03-01 4.092 13,712,861 +4,798,998 0.35% 56,110,166
2013-03-01 2013-02-27 4.092 8,913,863 -2,525,789 0.23% 36,473,668
2013-02-28 2013-02-26 4.030 11,439,652 +365,268 0.29% 46,102,123
2013-02-26 2013-02-22 4.123 11,074,384 +287,552 0.28% 45,656,062
2013-02-25 2013-02-21 4.076 10,786,832 -440,725 0.28% 43,970,909
2013-02-20 2013-02-18 4.154 11,227,557 +3,361,242 0.29% 46,634,267
2013-02-19 2013-02-15 4.323 7,866,315 +1,692,926 0.20% 34,009,243
2013-02-18 2013-02-14 4.385 6,173,389 -299,209 0.16% 27,071,330
2013-02-15 2013-02-08 4.354 6,472,598 +55,697 0.17% 28,183,528
2013-02-14 2013-02-07 4.416 6,416,901 +581,579 0.16% 28,337,333
2013-02-08 2013-02-06 4.493 5,835,322 -3,586,925 0.15% 26,219,561
2013-02-07 2013-02-05 4.524 9,422,247 +1,129,481 0.24% 42,627,485
2013-02-06 2013-02-04 4.570 8,292,766 +259,055 0.21% 37,901,703
2013-02-05 2013-02-01 4.617 8,033,711 +246,102 0.21% 37,089,843
2013-02-04 2013-01-31 4.617 7,787,609 +69,945 0.20% 35,953,646
2013-02-01 2013-01-30 4.617 7,717,664 +803,072 0.20% 35,630,725
2013-01-31 2013-01-29 4.632 6,914,592 +910,579 0.18% 32,029,888
2013-01-30 2013-01-28 4.648 6,004,013 +518,110 0.15% 27,904,595
2013-01-29 2013-01-25 4.648 5,485,903 +550,493 0.14% 25,496,597
2013-01-28 2013-01-24 4.771 4,935,410 -6,111,502 0.13% 23,547,745
2013-01-25 2013-01-23 4.864 11,046,912 +3,885,829 0.28% 53,730,274
2013-01-23 2013-01-21 4.879 7,161,083 +1,506,287 0.18% 34,940,844
2013-01-22 2013-01-18 4.910 5,654,796 -465,005 0.15% 27,765,894
2013-01-21 2013-01-17 4.848 6,119,801 +563,446 0.16% 29,671,162
2013-01-18 2013-01-16 4.879 5,556,355 -1,625,572 0.14% 27,110,946
2013-01-17 2013-01-15 4.771 7,181,927 +111,394 0.18% 34,266,289
2013-01-16 2013-01-14 4.771 7,070,533 +194,291 0.18% 33,734,808
2013-01-15 2013-01-11 4.771 6,876,242 -1,215,770 0.18% 32,807,810
2013-01-14 2013-01-10 4.756 8,092,012 +64,764 0.21% 38,483,525
2013-01-10 2013-01-08 4.725 8,027,248 -281,075 0.21% 37,927,631
2013-01-09 2013-01-07 4.756 8,308,323 +536,244 0.21% 39,512,244
2013-01-08 2013-01-04 4.756 7,772,079 +232,774 0.20% 36,962,006
2013-01-07 2013-01-03 4.879 7,539,305 -640,786 0.19% 36,786,291
2013-01-04 2013-01-02 4.833 8,180,091 -2,007,678 0.21% 39,533,938
2013-01-03 2012-12-31 4.709 10,187,769 +347,134 0.26% 47,978,486
2012-12-28 2012-12-24 4.679 9,840,635 +643,760 0.25% 46,039,793
2012-12-27 2012-12-20 4.740 9,196,875 +582,874 0.24% 43,595,962
2012-12-21 2012-12-19 4.848 8,614,001 -526,463 0.22% 41,764,008
2012-12-18 2012-12-14 4.864 9,140,464 -212,654 0.23% 44,457,640
2012-12-17 2012-12-13 4.833 9,353,118 -602,304 0.24% 45,203,114
2012-12-14 2012-12-12 4.802 9,955,422 -647,638 0.26% 47,806,579
2012-12-12 2012-12-10 4.756 10,603,060 +133,414 0.27% 50,425,422
2012-12-11 2012-12-07 4.740 10,469,646 -1,109,471 0.27% 49,629,281
2012-12-10 2012-12-06 4.725 11,579,117 +113,984 0.30% 54,709,718
2012-12-07 2012-12-05 4.694 11,465,133 -4,922,049 0.29% 53,817,099
2012-12-06 2012-12-04 4.725 16,387,182 +6,735,436 0.42% 77,427,157
2012-12-05 2012-12-03 4.771 9,651,746 +14,248 0.25% 46,050,248
2012-12-04 2012-11-30 4.818 9,637,498 -67,354 0.25% 46,428,698
2012-12-03 2012-11-29 4.756 9,704,852 +635,980 0.25% 46,153,776
2012-11-30 2012-11-28 4.787 9,068,872 +279,780 0.23% 43,409,279
2012-11-29 2012-11-27 4.802 8,789,092 +423,555 0.23% 42,205,787
2012-11-28 2012-11-26 4.833 8,365,537 +50,516 0.21% 40,430,189
2012-11-27 2012-11-23 4.833 8,315,021 +904,103 0.21% 40,186,048
2012-11-23 2012-11-21 4.864 7,410,918 +252,579 0.19% 36,045,426
2012-11-22 2012-11-20 4.818 7,158,339 +474,071 0.18% 34,485,336
2012-11-21 2012-11-19 4.833 6,684,268 +191,701 0.17% 32,304,706
2012-11-20 2012-11-16 4.771 6,492,567 +472,775 0.17% 30,977,226
2012-11-19 2012-11-15 4.833 6,019,792 -128,232 0.15% 29,093,330
2012-11-16 2012-11-14 4.895 6,148,024 +176,158 0.16% 30,092,788
2012-11-15 2012-11-13 4.864 5,971,866 +89,374 0.15% 29,046,126
2012-11-14 2012-11-12 4.956 5,882,492 -1,130,129 0.15% 29,156,406
2012-11-13 2012-11-09 4.987 7,012,621 -125,642 0.18% 34,974,418
2012-11-12 2012-11-08 4.926 7,138,263 +1,093,990 0.18% 35,160,159
2012-11-09 2012-11-07 5.049 6,044,273 -712,531 0.16% 30,518,236
2012-11-08 2012-11-06 4.756 6,756,804 +1,306,286 0.17% 32,133,619
2012-11-07 2012-11-05 4.740 5,450,518 +138,595 0.14% 25,837,100
2012-11-06 2012-11-02 4.848 5,311,923 -678,401 0.14% 25,754,257
2012-11-05 2012-11-01 4.864 5,990,324 +455,937 0.15% 29,135,902
2012-11-02 2012-10-31 4.818 5,534,387 +816,024 0.14% 26,661,939
2012-11-01 2012-10-30 4.818 4,718,363 +362,677 0.12% 22,730,739
2012-10-31 2012-10-29 4.787 4,355,686 -215,015 0.11% 20,849,031
2012-10-30 2012-10-26 4.663 4,570,701 +159,319 0.12% 21,313,627
2012-10-29 2012-10-25 4.910 4,411,382 -25,906 0.11% 21,660,546
2012-10-26 2012-10-24 4.910 4,437,288 +18,134 0.11% 21,787,748
2012-10-25 2012-10-22 4.910 4,419,154 +129,528 0.11% 21,698,707
2012-10-24 2012-10-19 4.926 4,289,626 -2,677,531 0.11% 21,128,940
2012-10-22 2012-10-18 4.987 6,967,157 +691,678 0.18% 34,747,673
2012-10-19 2012-10-17 4.972 6,275,479 +3,183,983 0.16% 31,201,133
2012-10-18 2012-10-16 4.895 3,091,496 +32,382 0.08% 15,131,973
2012-10-17 2012-10-15 4.864 3,059,114 -129,528 0.08% 14,879,003
2012-10-16 2012-10-12 4.941 3,188,642 +1,095,610 0.08% 15,755,179
2012-10-15 2012-10-11 4.895 2,093,032 +248,693 0.05% 10,244,782
2012-10-12 2012-10-10 4.864 1,844,339 -257,760 0.05% 8,970,547
2012-10-11 2012-10-09 4.787 2,102,099 -265,532 0.05% 10,061,957
2012-10-10 2012-10-08 4.771 2,367,631 +1,390,997 0.06% 11,296,401
2012-10-09 2012-10-05 5.003 976,634 -587,407 0.03% 4,885,899
2012-10-08 2012-10-04 4.864 1,564,041 -120,461 0.04% 7,607,226
2012-10-05 2012-10-03 4.879 1,684,502 +155,433 0.04% 8,219,137
2012-10-04 2012-09-28 4.833 1,529,069 -388,583 0.04% 7,389,908
2012-10-03 2012-09-27 4.756 1,917,652 +45,335 0.05% 9,119,859
2012-09-28 2012-09-26 4.679 1,872,317 +32,382 0.05% 8,759,708
2012-09-27 2012-09-25 4.802 1,839,935 -126,937 0.05% 8,835,487
2012-09-26 2012-09-24 4.818 1,966,872 +970,809 0.05% 9,475,416
2012-09-25 2012-09-21 4.833 996,063 +218,902 0.03% 4,813,919
2012-09-24 2012-09-20 4.740 777,161 +492,205 0.02% 3,683,978
2012-09-21 2012-09-19 4.926 284,956 -125,642 0.01% 1,403,577
2012-09-20 2012-09-18 4.663 410,598 -38,858 0.01% 1,914,659
2012-09-19 2012-09-17 4.709 449,456 -345,839 0.01% 2,116,677
2012-09-18 2012-09-14 4.694 795,295 -117,702 0.02% 3,733,098
2012-09-17 2012-09-13 4.215 912,997 -5,568,589 0.02% 3,848,572
2012-09-14 2012-09-12 4.215 6,481,586 +75,126 0.17% 27,321,941
2012-09-13 2012-09-11 4.154 6,406,460 +190,406 0.16% 26,609,579
2012-09-12 2012-09-10 4.169 6,216,054 +60,877 0.16% 25,914,698
2012-09-11 2012-09-07 3.984 6,155,177 +2,005,278 0.16% 24,520,417
2012-09-10 2012-09-06 3.953 4,149,899 +510,874 0.11% 16,403,824
2012-09-07 2012-09-05 3.768 3,639,025 -1,774,538 0.09% 13,710,158
2012-09-06 2012-09-04 3.860 5,413,563 -1,033,027 0.14% 20,897,330
2012-09-05 2012-09-03 3.891 6,446,590 -835,453 0.17% 25,084,081
2012-09-04 2012-08-31 3.752 7,282,043 -4,072,344 0.19% 27,322,921
2012-09-03 2012-08-30 3.752 11,354,387 +848,406 0.29% 42,602,744
2012-08-31 2012-08-29 3.860 10,505,981 +1,115,233 0.27% 40,554,983
2012-08-30 2012-08-28 3.907 9,390,748 +7,998,383 0.24% 36,684,982
2012-08-29 2012-08-27 3.999 1,392,365 -1,619,095 0.04% 5,568,272
2012-08-28 2012-08-24 4.061 3,011,460 +623,156 0.08% 12,229,268
2012-08-27 2012-08-23 4.169 2,388,304 -3,960,955 0.06% 9,956,827
2012-08-24 2012-08-22 3.907 6,349,259 +3,475,240 0.16% 24,803,397
2012-08-23 2012-08-21 4.015 2,874,019 +400,227 0.07% 11,538,001
2012-08-22 2012-08-20 3.876 2,473,792 -304,883 0.06% 9,587,481
2012-08-21 2012-08-17 3.907 2,778,675 +56,992 0.07% 10,854,901
2012-08-20 2012-08-16 3.845 2,721,683 -3,054,456 0.07% 10,464,163
2012-08-17 2012-08-15 3.829 5,776,139 +939,076 0.15% 22,118,564
2012-08-16 2012-08-14 3.922 4,837,063 -323,819 0.12% 18,970,687
2012-08-15 2012-08-13 3.937 5,160,882 -121,756 0.13% 20,320,375
2012-08-14 2012-08-10 4.030 5,282,638 -138,595 0.14% 21,289,182
2012-08-13 2012-08-09 4.138 5,421,233 +240,922 0.14% 22,433,678
2012-08-10 2012-08-08 4.061 5,180,311 -1,565,627 0.13% 21,036,776
2012-08-09 2012-08-07 4.107 6,745,938 -89,869 0.17% 27,707,133
2012-08-08 2012-08-06 4.015 6,835,807 +100,177 0.18% 27,442,947
2012-08-07 2012-08-03 3.798 6,735,630 +194,291 0.17% 25,584,736
2012-08-06 2012-08-02 3.814 6,541,339 -56,347 0.17% 24,947,740
2012-08-03 2012-08-01 3.876 6,597,686 +362,678 0.17% 25,570,132
2012-08-02 2012-07-31 3.845 6,235,008 +477,957 0.16% 23,971,983
2012-08-01 2012-07-30 3.768 5,757,051 -1,198,131 0.15% 21,689,898
2012-07-31 2012-07-27 3.721 6,955,182 +1,011,611 0.18% 25,881,721
2012-07-30 2012-07-26 3.613 5,943,571 +125,642 0.15% 21,474,889
2012-07-27 2012-07-25 3.536 5,817,929 +279,779 0.15% 20,571,763
2012-07-26 2012-07-24 3.567 5,538,150 -1,284,269 0.14% 19,753,511
2012-07-25 2012-07-23 3.706 6,822,419 -194,291 0.18% 25,282,338
2012-07-24 2012-07-20 3.891 7,016,710 +195,581 0.18% 27,302,453
2012-07-23 2012-07-19 3.891 6,821,129 +270,650 0.18% 26,541,436
2012-07-20 2012-07-18 3.814 6,550,479 +433,268 0.17% 24,982,599
2012-07-19 2012-07-17 3.907 6,117,211 +129,106 0.16% 23,896,901
2012-07-18 2012-07-16 3.891 5,988,105 +82,898 0.15% 23,300,088
2012-07-17 2012-07-13 3.876 5,905,207 +14,237 0.15% 22,886,346
2012-07-16 2012-07-12 3.860 5,890,970 -129,528 0.15% 22,740,208
2012-07-13 2012-07-11 4.015 6,020,498 -42,744 0.15% 24,169,818
2012-07-12 2012-07-10 4.076 6,063,242 -244,807 0.16% 24,715,900
2012-07-11 2012-07-09 4.138 6,308,049 -1,295 0.16% 26,103,423
2012-07-10 2012-07-06 4.200 6,309,344 +24,558 0.16% 26,498,465
2012-07-09 2012-07-05 4.215 6,284,786 -113,984 0.16% 26,492,366
2012-07-06 2012-07-04 4.154 6,398,770 +384,697 0.16% 26,577,638
2012-07-05 2012-07-03 4.061 6,014,073 +83,548 0.15% 24,422,609
2012-07-04 2012-06-29 4.015 5,930,525 +104,917 0.15% 23,808,613
2012-07-03 2012-06-28 3.907 5,825,608 +44,040 0.15% 22,757,753
2012-06-29 2012-06-27 3.937 5,781,568 -3,795,160 0.15% 22,764,254
2012-06-28 2012-06-26 3.968 9,576,728 +5,181,105 0.25% 38,003,000
2012-06-27 2012-06-25 3.968 4,395,623 +1,486,297 0.11% 17,442,999
2012-06-26 2012-06-22 3.999 2,909,326 -125,061 0.07% 11,634,822
2012-06-25 2012-06-21 4.169 3,034,387 +257,760 0.08% 12,650,344
2012-06-22 2012-06-20 4.354 2,776,627 +205,304 0.07% 12,090,222
2012-06-21 2012-06-19 4.339 2,571,323 +114,635 0.07% 11,156,567
2012-06-20 2012-06-18 4.308 2,456,688 -9,067 0.06% 10,583,317
2012-06-19 2012-06-15 4.354 2,465,755 -198,177 0.06% 10,736,597
2012-06-18 2012-06-14 4.200 2,663,932 -10,022,848 0.07% 11,188,185
2012-06-15 2012-06-13 4.231 12,686,780 +67,355 0.33% 53,674,694
2012-06-14 2012-06-12 4.215 12,619,425 +10,138,634 0.32% 53,194,878
2012-06-13 2012-06-11 4.231 2,480,791 -175,122 0.06% 10,495,626
2012-06-12 2012-06-08 4.107 2,655,913 -202,063 0.07% 10,908,451
2012-06-11 2012-06-07 4.460 2,857,976 +13,048 0.07% 12,747,277
2012-06-08 2012-06-06 4.541 2,844,928 -633,924 0.07% 12,918,955
2012-06-07 2012-06-05 4.250 3,478,852 -1,357,085 0.09% 14,785,686
2012-06-06 2012-06-04 4.186 4,835,937 -1,000,071 0.13% 20,240,917
2012-06-05 2012-06-01 4.089 5,836,008 -282,244 0.16% 23,860,865
2012-06-01 2012-05-30 3.975 6,118,252 +824,241 0.16% 24,322,726
2012-05-31 2012-05-29 4.089 5,294,011 +232,669 0.14% 21,644,878
2012-05-29 2012-05-25 3.895 5,061,342 +42,079 0.14% 19,712,082
2012-05-28 2012-05-24 3.911 5,019,263 +134,898 0.14% 19,629,313
2012-05-25 2012-05-23 3.975 4,884,365 +446,157 0.13% 19,417,486
2012-05-24 2012-05-22 4.089 4,438,208 +423,259 0.12% 18,145,876
2012-05-23 2012-05-21 4.056 4,014,949 -1,167,056 0.11% 16,285,591
2012-05-22 2012-05-18 3.927 5,182,005 +160,888 0.14% 20,349,506
2012-05-21 2012-05-17 3.798 5,021,117 -335,390 0.14% 19,068,564
2012-05-18 2012-05-16 3.733 5,356,507 -370,659 0.14% 19,996,014
2012-05-17 2012-05-15 3.927 5,727,166 -294,548 0.15% 22,490,330
2012-05-16 2012-05-14 3.798 6,021,714 +160,888 0.16% 22,868,504
2012-05-15 2012-05-11 3.749 5,860,826 +32,804 0.16% 21,973,366
2012-05-14 2012-05-10 3.749 5,828,022 -7,796,878 0.16% 21,850,378
2012-05-11 2012-05-09 3.749 13,624,900 +7,830,293 0.37% 51,082,376
2012-05-10 2012-05-08 3.927 5,794,607 -3,603,890 0.16% 22,755,168
2012-05-09 2012-05-07 3.992 9,398,497 +1,877,067 0.25% 37,515,016
2012-05-08 2012-05-04 4.089 7,521,430 -1,824,469 0.20% 30,751,812
2012-05-07 2012-05-03 4.153 9,345,899 -144,181 0.25% 38,815,393
2012-05-04 2012-05-02 4.202 9,490,080 +725,853 0.26% 39,874,293
2012-05-03 2012-04-30 4.089 8,764,227 -215,343 0.24% 35,833,062
2012-05-02 2012-04-27 4.250 8,979,570 +2,029,664 0.24% 38,164,631
2012-04-30 2012-04-26 4.686 6,949,906 +232,669 0.19% 32,570,671
2012-04-27 2012-04-25 4.703 6,717,237 +12,376 0.18% 31,588,823
2012-04-26 2012-04-24 4.783 6,704,861 +148,512 0.18% 32,072,386
2012-04-25 2012-04-23 4.864 6,556,349 -7,332,127 0.18% 31,891,749
2012-04-24 2012-04-20 4.977 13,888,476 +6,502,797 0.37% 69,128,174
2012-04-23 2012-04-19 4.994 7,385,679 -32,177 0.20% 36,880,660
2012-04-20 2012-04-18 4.945 7,417,856 -44,554 0.20% 36,681,712
2012-04-19 2012-04-17 4.864 7,462,410 +160,888 0.20% 36,299,060
2012-04-18 2012-04-16 4.945 7,301,522 -389,844 0.20% 36,106,434
2012-04-17 2012-04-13 4.929 7,691,366 +1,277,203 0.21% 37,909,940
2012-04-16 2012-04-12 4.832 6,414,163 -5,136 0.17% 30,992,810
2012-04-13 2012-04-11 4.800 6,419,299 +90,345 0.17% 30,810,151
2012-04-12 2012-04-10 4.848 6,328,954 -375,290 0.17% 30,683,364
2012-04-11 2012-04-05 4.929 6,704,244 +347,766 0.18% 33,044,519
2012-04-10 2012-04-03 5.026 6,356,478 -66,831 0.17% 31,946,752
2012-04-05 2012-04-02 5.010 6,423,309 +647,265 0.17% 32,178,833
2012-04-03 2012-03-30 4.977 5,776,044 -77,969 0.16% 28,749,546
2012-04-02 2012-03-29 4.961 5,854,013 +91,583 0.16% 29,043,024
2012-03-30 2012-03-28 5.026 5,762,430 -2,818,015 0.15% 28,961,152
2012-03-29 2012-03-27 5.139 8,580,445 -89,107 0.23% 44,094,732
2012-03-28 2012-03-26 4.977 8,669,552 +8,680 0.23% 43,151,624
2012-03-27 2012-03-23 4.994 8,660,872 +3,950,418 0.23% 43,248,383
2012-03-26 2012-03-22 4.961 4,710,454 +267,322 0.13% 23,369,581
2012-03-23 2012-03-21 4.994 4,443,132 -611,375 0.12% 22,186,943
2012-03-22 2012-03-20 4.945 5,054,507 +815,579 0.14% 24,994,820
2012-03-21 2012-03-19 5.107 4,238,928 +399,744 0.11% 21,646,760
2012-03-20 2012-03-16 5.204 3,839,184 +45,792 0.10% 19,977,658
2012-03-19 2012-03-15 5.284 3,793,392 +492,564 0.10% 20,045,886
2012-03-16 2012-03-14 5.414 3,300,828 +124,998 0.09% 17,869,709
2012-03-15 2012-03-13 5.608 3,175,830 +9,901 0.09% 17,808,876
2012-03-14 2012-03-12 5.591 3,165,929 -482,664 0.09% 17,702,192
2012-03-13 2012-03-09 5.559 3,648,593 -566,821 0.10% 20,283,068
2012-03-12 2012-03-08 5.495 4,215,414 -650,977 0.11% 23,161,620
2012-03-09 2012-03-07 5.398 4,866,391 +158,412 0.13% 26,266,563
2012-03-08 2012-03-06 5.495 4,707,979 +607,266 0.13% 25,868,021
2012-03-07 2012-03-05 5.785 4,100,713 +86,632 0.11% 23,724,233
2012-03-06 2012-03-02 5.979 4,014,081 -336,627 0.11% 24,001,458
2012-03-05 2012-03-01 5.850 4,350,708 +115,096 0.12% 25,451,787
2012-03-02 2012-02-29 6.012 4,235,612 +573,009 0.11% 25,462,960
2012-03-01 2012-02-28 5.915 3,662,603 +285,886 0.10% 21,663,105
2012-02-29 2012-02-27 5.866 3,376,717 +40,840 0.09% 19,808,476
2012-02-28 2012-02-24 5.931 3,335,877 -63,117 0.09% 19,784,536
2012-02-27 2012-02-23 5.899 3,398,994 +313,113 0.09% 20,049,015
2012-02-24 2012-02-22 5.882 3,085,881 -168,314 0.08% 18,152,245
2012-02-23 2012-02-21 5.785 3,254,195 +179,638 0.09% 18,826,794
2012-02-22 2012-02-20 5.705 3,074,557 -219,950 0.08% 17,539,089
2012-02-21 2012-02-17 5.818 3,294,507 -149,750 0.09% 19,166,496
2012-02-20 2012-02-16 5.688 3,444,257 -882,751 0.09% 19,592,416
2012-02-17 2012-02-15 5.866 4,327,008 +1,101,121 0.12% 25,383,067
2012-02-16 2012-02-14 5.688 3,225,887 +145,683 0.09% 18,350,233
2012-02-15 2012-02-13 5.882 3,080,204 +184,402 0.08% 18,118,850
2012-02-14 2012-02-10 5.995 2,895,802 -1,012,356 0.08% 17,361,712
2012-02-13 2012-02-09 6.060 3,908,158 -50,742 0.11% 23,683,897
2012-02-10 2012-02-08 6.044 3,958,900 +35,891 0.11% 23,927,422
2012-02-09 2012-02-07 5.850 3,923,009 +368,804 0.11% 22,949,734
2012-02-08 2012-02-06 5.979 3,554,205 -297,717 0.10% 21,251,715
2012-02-07 2012-02-03 6.109 3,851,922 -112,621 0.10% 23,529,845
2012-02-06 2012-02-02 6.012 3,964,543 +709,144 0.11% 23,833,392
2012-02-03 2012-02-01 5.624 3,255,399 -414,595 0.09% 18,307,677
2012-02-02 2012-01-31 5.511 3,669,994 +365,091 0.10% 20,224,114
2012-02-01 2012-01-30 5.543 3,304,903 +65,593 0.09% 18,319,036
2012-01-31 2012-01-27 5.785 3,239,310 +175,739 0.09% 18,740,679
2012-01-30 2012-01-26 5.785 3,063,571 -176,976 0.08% 17,723,960
2012-01-27 2012-01-20 5.478 3,240,547 -233,907 0.09% 17,752,838
2012-01-26 2012-01-19 5.495 3,474,454 +60,643 0.09% 19,090,410
2012-01-20 2012-01-18 5.446 3,413,811 +990,080 0.09% 18,591,702
2012-01-19 2012-01-17 5.543 2,423,731 -371,280 0.07% 13,434,711
2012-01-18 2012-01-16 4.929 2,795,011 +47,028 0.08% 13,776,317
2012-01-17 2012-01-13 5.058 2,747,983 -386,131 0.07% 13,899,787
2012-01-16 2012-01-12 5.058 3,134,114 -1,012,014 0.08% 15,852,907
2012-01-13 2012-01-11 5.042 4,146,128 +367,568 0.11% 20,904,851
2012-01-12 2012-01-10 4.864 3,778,560 -1,272,253 0.10% 18,379,877
2012-01-11 2012-01-09 4.735 5,050,813 -579,197 0.14% 23,915,457
2012-01-10 2012-01-06 4.686 5,630,010 -393,963 0.15% 26,384,990
2012-01-09 2012-01-05 4.735 6,023,973 -69,306 0.16% 28,523,342
2012-01-06 2012-01-04 4.800 6,093,279 -1,503,683 0.16% 29,245,381
2012-01-05 2012-01-03 4.864 7,596,962 -128,711 0.20% 36,953,555
2012-01-04 2011-12-30 4.719 7,725,673 +1,008,644 0.21% 36,455,995
2012-01-03 2011-12-29 4.622 6,717,029 +551,970 0.18% 31,045,098
2011-12-30 2011-12-28 4.735 6,165,059 +772,262 0.17% 29,191,381
2011-12-29 2011-12-23 4.848 5,392,797 +1,658,384 0.15% 26,144,787
2011-12-28 2011-12-22 4.816 3,734,413 +228,956 0.10% 17,984,087
2011-12-23 2011-12-21 4.929 3,505,457 -758,649 0.09% 17,278,031
2011-12-22 2011-12-20 4.703 4,264,106 -29,702 0.11% 20,052,603
2011-12-21 2011-12-19 4.783 4,293,808 +323,013 0.12% 20,539,228
2011-12-20 2011-12-16 4.880 3,970,795 -28,465 0.11% 19,379,126
2011-12-19 2011-12-15 4.864 3,999,260 -1,228,978 0.11% 19,453,418
2011-12-16 2011-12-14 5.058 5,228,238 +492,565 0.14% 26,445,359
2011-12-15 2011-12-13 5.220 4,735,673 +326,726 0.13% 24,719,177
2011-12-14 2011-12-12 5.398 4,408,947 -231,431 0.12% 23,797,488
2011-12-13 2011-12-09 5.430 4,640,378 -1,721,501 0.12% 25,196,627
2011-12-12 2011-12-08 5.640 6,361,879 +2,458,559 0.17% 35,880,675
2011-12-09 2011-12-07 5.721 3,903,320 +231,634 0.10% 22,329,921
2011-12-08 2011-12-06 5.398 3,671,686 +609,741 0.10% 19,818,089
2011-12-07 2011-12-05 5.656 3,061,945 -334,152 0.08% 17,318,697
2011-12-06 2011-12-02 5.721 3,396,097 -111,384 0.09% 19,428,225
2011-12-05 2011-12-01 5.672 3,507,481 -157,175 0.09% 19,895,379
2011-12-02 2011-11-30 5.252 3,664,656 -1,099,320 0.10% 19,247,147
2011-12-01 2011-11-29 5.381 4,763,976 +1,366,880 0.13% 25,636,786
2011-11-30 2011-11-28 5.010 3,397,096 -235,921 0.09% 17,018,422
2011-11-29 2011-11-25 4.945 3,633,017 +322,896 0.10% 17,965,472
2011-11-28 2011-11-24 5.090 3,310,121 -350,241 0.09% 16,850,167
2011-11-25 2011-11-23 4.977 3,660,362 +292,981 0.10% 18,219,000
2011-11-24 2011-11-22 5.026 3,367,381 -974,422 0.09% 16,923,977
2011-11-23 2011-11-21 5.074 4,341,803 +532,168 0.12% 22,031,778
2011-11-22 2011-11-18 5.236 3,809,635 +467,813 0.10% 19,947,026
2011-11-21 2011-11-17 5.414 3,341,822 +1,208,782 0.09% 18,091,638
2011-11-18 2011-11-16 5.430 2,133,040 +214,479 0.06% 11,582,120
2011-11-17 2011-11-15 5.705 1,918,561 +101,484 0.05% 10,944,605
2011-11-16 2011-11-14 5.850 1,817,077 -30,940 0.05% 10,629,961
2011-11-14 2011-11-10 5.640 1,848,017 +347,058 0.05% 10,422,722
2011-11-11 2011-11-09 6.222 1,500,959 -4,958,962 0.04% 9,338,548
2011-11-10 2011-11-08 6.125 6,459,921 -2,412,082 0.17% 39,565,458
2011-11-09 2011-11-07 5.785 8,872,003 +2,739,362 0.24% 51,328,017
2011-11-08 2011-11-04 5.737 6,132,641 -1,182,666 0.16% 35,182,417
2011-11-04 2011-11-02 5.511 7,315,307 +1,996,249 0.20% 40,312,220
2011-11-03 2011-11-01 5.301 5,319,058 +2,438,690 0.14% 28,194,107
2011-11-02 2011-10-31 5.446 2,880,368 +17,945 0.08% 15,686,558
2011-11-01 2011-10-28 5.591 2,862,423 -367,517 0.08% 16,005,148
2011-10-31 2011-10-27 5.769 3,229,940 -279,748 0.09% 18,634,273
2011-10-28 2011-10-26 5.527 3,509,688 -1,075,474 0.09% 19,397,439
2011-10-27 2011-10-25 5.187 4,585,162 -3,636,377 0.12% 23,785,347
2011-10-26 2011-10-24 5.010 8,221,539 -1,239,766 0.22% 41,187,420
2011-10-25 2011-10-21 4.460 9,461,305 +418,309 0.25% 42,199,752
2011-10-24 2011-10-20 4.606 9,042,996 +1,014,478 0.24% 41,649,230
2011-10-21 2011-10-19 4.929 8,028,518 +123,760 0.22% 39,571,727
2011-10-20 2011-10-18 4.929 7,904,758 +3,171,969 0.21% 38,961,727
2011-10-19 2011-10-17 5.074 4,732,789 +293,001 0.13% 24,015,773
2011-10-18 2011-10-14 4.848 4,439,788 +1,056,911 0.12% 21,524,510
2011-10-17 2011-10-13 5.139 3,382,877 -2,054,416 0.09% 17,384,536
2011-10-14 2011-10-12 4.767 5,437,293 -1,802,833 0.15% 25,921,166
2011-10-13 2011-10-11 4.493 7,240,126 -1,540,812 0.19% 32,526,752
2011-10-12 2011-10-10 3.927 8,780,938 +46,410 0.24% 34,482,358
2011-10-11 2011-10-07 3.975 8,734,528 -822,694 0.23% 34,723,566
2011-10-10 2011-10-06 3.410 9,557,222 -1,029,993 0.26% 32,588,465
2011-10-07 2011-10-04 3.167 10,587,215 +68,377 0.28% 33,534,172
2011-10-06 2011-10-03 3.507 10,518,838 -157,175 0.28% 36,887,335
2011-10-04 2011-09-30 3.701 10,676,013 -1,236,362 0.29% 39,508,847
2011-10-03 2011-09-28 3.846 11,912,375 -136,136 0.32% 45,816,836
2011-09-30 2011-09-27 3.798 12,048,511 +123,760 0.32% 45,756,313
2011-09-28 2011-09-26 3.588 11,924,751 +1,584,128 0.32% 42,781,112
2011-09-27 2011-09-23 4.024 10,340,623 +1,700,462 0.28% 41,609,819
2011-09-26 2011-09-22 4.363 8,640,161 -1,825,460 0.23% 37,699,481
2011-09-23 2011-09-21 4.913 10,465,621 +714,980 0.28% 51,414,825
2011-09-22 2011-09-20 5.090 9,750,641 +3,365,652 0.26% 49,635,625
2011-09-21 2011-09-19 5.220 6,384,989 +283,411 0.17% 33,328,246
2011-09-20 2011-09-16 5.414 6,101,578 -227,100 0.16% 33,032,143
2011-09-19 2011-09-15 5.236 6,328,678 -176,358 0.17% 33,136,588
2011-09-16 2011-09-14 5.204 6,505,036 +1,245,025 0.17% 33,849,741
2011-09-15 2011-09-12 5.365 5,260,011 +1,992,326 0.14% 28,221,137
2011-09-14 2011-09-09 5.656 3,267,685 +1,404,675 0.09% 18,482,385
2011-09-12 2011-09-08 5.688 1,863,010 +152,225 0.05% 10,597,603
2011-09-09 2011-09-07 5.737 1,710,785 +47,029 0.05% 9,814,622
2011-09-08 2011-09-06 5.672 1,663,756 -3,094,655 0.04% 9,437,273
2011-09-07 2011-09-05 5.543 4,758,411 +2,495,657 0.13% 26,375,813
2011-09-05 2011-09-01 5.818 2,262,754 +173,264 0.06% 13,164,053
2011-09-02 2011-08-31 5.850 2,089,490 +73,018 0.06% 12,223,586
2011-09-01 2011-08-30 5.737 2,016,472 -658,403 0.05% 11,568,321
2011-08-31 2011-08-29 5.672 2,674,875 +740,085 0.07% 15,172,613
2011-08-30 2011-08-26 5.608 1,934,790 +106,433 0.05% 10,849,584
2011-08-29 2011-08-25 5.785 1,828,357 +150,987 0.05% 10,577,762
2011-08-25 2011-08-23 6.060 1,677,370 -4,900,895 0.05% 10,165,059
2011-08-24 2011-08-22 5.931 6,578,265 -4,684,315 0.18% 39,014,604
2011-08-23 2011-08-19 6.092 11,262,580 -279,697 0.30% 68,616,572
2011-08-22 2011-08-18 6.109 11,542,277 +5,259,180 0.31% 70,507,135
2011-08-19 2011-08-17 6.367 6,283,097 -220,293 0.17% 40,005,506
2011-08-18 2011-08-16 6.367 6,503,390 -173,264 0.17% 41,408,147
2011-08-17 2011-08-15 6.383 6,676,654 +21,039 0.18% 42,619,244
2011-08-16 2011-08-12 6.206 6,655,615 -391,081 0.18% 41,301,820
2011-08-15 2011-08-11 6.189 7,046,696 +3,835,940 0.19% 43,614,820
2011-08-12 2011-08-10 5.995 3,210,756 -881,171 0.09% 19,250,011
2011-08-11 2011-08-09 5.624 4,091,927 +243,807 0.11% 23,012,134
2011-08-10 2011-08-08 6.141 3,848,120 -292,073 0.10% 23,630,993
2011-08-09 2011-08-05 6.173 4,140,193 +950,167 0.11% 25,558,404
2011-08-08 2011-08-04 6.707 3,190,026 +335,390 0.09% 21,394,005
2011-08-05 2011-08-03 6.820 2,854,636 -5,886,025 0.08% 19,467,625
2011-08-04 2011-08-02 6.884 8,740,661 +3,924,429 0.24% 60,173,276
2011-08-03 2011-08-01 6.981 4,816,232 -1,236,981 0.13% 33,623,345
2011-08-02 2011-07-29 6.803 6,053,213 +1,276,584 0.16% 41,182,986
2011-08-01 2011-07-28 7.014 4,776,629 -90,345 0.13% 33,501,250
2011-07-29 2011-07-27 7.062 4,866,974 -7,759,379 0.13% 34,370,847
2011-07-28 2011-07-26 7.046 12,626,353 +4,222,319 0.34% 88,963,978
2011-07-27 2011-07-25 7.014 8,404,034 +3,733,839 0.23% 58,942,331
2011-07-26 2011-07-22 6.852 4,670,195 -114,523 0.13% 32,000,049
2011-07-25 2011-07-21 6.981 4,784,718 +290,836 0.13% 33,403,338
2011-07-22 2011-07-20 6.917 4,493,882 +133,661 0.12% 31,082,448
2011-07-21 2011-07-19 7.337 4,360,221 -1,373,736 0.12% 31,989,992
2011-07-20 2011-07-18 7.175 5,733,957 +103,030 0.15% 41,142,169
2011-07-19 2011-07-15 7.062 5,630,927 -500,764 0.15% 39,765,927
2011-07-18 2011-07-14 7.094 6,131,691 -393,070 0.16% 43,500,531
2011-07-15 2011-07-13 6.723 6,524,761 +1,490,936 0.18% 43,863,948
2011-07-13 2011-07-11 6.739 5,033,825 +146,037 0.14% 33,922,195
2011-07-12 2011-07-08 6.755 4,887,788 -100,246 0.13% 33,017,062
2011-07-11 2011-07-07 6.642 4,988,034 -24,752 0.13% 33,129,967
2011-07-08 2011-07-06 6.593 5,012,786 -355,191 0.13% 33,051,343
2011-07-07 2011-07-05 6.593 5,367,977 -33,232 0.14% 35,393,262
2011-07-06 2011-07-04 6.626 5,401,209 -17,162,434 0.15% 35,786,944
2011-07-05 2011-06-30 6.303 22,563,643 +6,270,918 0.61% 142,207,861
2011-07-04 2011-06-29 6.238 16,292,725 +6,640,051 0.44% 101,632,079
2011-06-30 2011-06-28 6.238 9,652,674 +5,557,963 0.26% 60,212,231
2011-06-29 2011-06-27 6.319 4,094,711 -144,800 0.17% 25,873,179
2011-06-28 2011-06-24 6.303 4,239,511 -167,076 0.17% 26,719,612
2011-06-27 2011-06-23 6.125 4,406,587 -111,384 0.18% 26,989,282
2011-06-23 2011-06-21 6.012 4,517,971 -236,381 0.18% 27,160,400
2011-06-22 2011-06-20 5.915 4,754,352 -73,019 0.19% 28,120,445
2011-06-21 2011-06-17 5.899 4,827,371 -7,426,217 0.19% 28,474,317
2011-06-20 2011-06-16 5.947 12,253,588 +270,106 0.49% 72,872,030
2011-06-17 2011-06-15 6.222 11,983,482 -164,601 0.48% 74,557,877
2011-06-15 2011-06-13 6.270 12,148,083 +1,074,237 0.49% 76,170,929
2011-06-13 2011-06-09 13.841 11,073,846 +9,028,225 0.45% 153,276,517
2011-06-09 2011-06-07 13.769 2,045,621 -69,306 0.12% 28,165,311
2011-06-08 2011-06-03 13.866 2,114,927 -30,527 0.13% 29,324,624
2011-06-02 2011-05-31 14.278 2,145,454 -52,805 0.13% 30,632,013
2011-06-01 2011-05-30 13.987 2,198,259 -12,376 0.13% 30,746,502
2011-05-31 2011-05-27 13.987 2,210,635 +47,029 0.13% 30,919,602
2011-05-30 2011-05-26 13.890 2,163,606 +122,110 0.13% 30,052,031
2011-05-27 2011-05-25 13.478 2,041,496 -104,783 0.12% 27,514,673
2011-05-26 2011-05-24 13.308 2,146,279 -2,587,821 0.13% 28,562,720
2011-05-25 2011-05-23 13.235 4,734,100 +2,497,888 0.29% 62,657,218
2011-05-24 2011-05-20 13.478 2,236,212 -8,250 0.14% 30,138,997
2011-05-23 2011-05-19 13.599 2,244,462 +26,402 0.14% 30,522,223
2011-05-20 2011-05-18 13.550 2,218,060 +61,880 0.13% 30,055,651
2011-05-19 2011-05-17 13.575 2,156,180 -56,105 0.13% 29,269,417
2011-05-18 2011-05-16 13.381 2,212,285 +83,745 0.13% 29,602,009
2011-05-16 2011-05-12 13.793 2,128,540 -902,424 0.13% 29,358,585
2011-05-13 2011-05-11 14.108 3,030,964 +1,077,338 0.18% 42,760,699
2011-05-12 2011-05-09 14.132 1,953,626 -80,857 0.12% 27,609,022
2011-05-11 2011-05-06 13.938 2,034,483 -20,626 0.12% 28,357,174
2011-05-09 2011-05-05 14.108 2,055,109 -2,784,600 0.12% 28,993,382
2011-05-06 2011-05-04 14.181 4,839,709 +2,759,022 0.29% 68,630,340
2011-05-05 2011-05-03 14.569 2,080,687 +259,071 0.13% 30,312,535
2011-05-04 2011-04-29 14.811 1,821,616 -41,253 0.11% 26,979,822
2011-05-03 2011-04-28 15.247 1,862,869 -518,967 0.11% 28,403,640
2011-04-29 2011-04-27 15.689 2,381,836 +33,003 0.14% 37,367,583
2011-04-28 2011-04-26 15.911 2,348,833 -2,521,841 0.14% 37,372,094
2011-04-27 2011-04-21 16.109 4,870,674 -337,565 0.30% 78,459,599
2011-04-26 2011-04-20 15.689 5,208,239 -1,060,454 0.32% 81,709,783
2011-04-21 2011-04-19 15.466 6,268,693 +2,443,901 0.39% 96,952,891
2011-04-20 2011-04-18 15.516 3,824,792 +1,047,907 0.24% 59,344,011
2011-04-19 2011-04-15 15.664 2,776,885 -54,237 0.17% 43,496,727
2011-04-18 2011-04-14 15.516 2,831,122 +151,783 0.17% 43,926,607
2011-04-15 2011-04-13 15.491 2,679,339 +42,904 0.17% 41,505,403
2011-04-14 2011-04-12 15.639 2,636,435 -766,724 0.16% 41,231,602
2011-04-13 2011-04-11 15.886 3,403,159 -57,475 0.21% 54,063,311
2011-04-12 2011-04-08 15.491 3,460,634 +3,972 0.21% 53,608,374
2011-04-11 2011-04-07 15.862 3,456,662 -29,142 0.21% 54,827,870
2011-04-08 2011-04-06 16.059 3,485,804 -141,664 0.22% 55,979,079
2011-04-07 2011-04-04 15.466 3,627,468 +67,189 0.22% 56,103,163
2011-04-04 2011-03-31 15.318 3,560,279 +18,619 0.22% 54,536,235
2011-04-01 2011-03-30 15.293 3,541,660 -17,810 0.22% 54,163,528
2011-03-31 2011-03-29 15.021 3,559,470 +106,309 0.22% 53,468,542
2011-03-30 2011-03-28 14.972 3,453,161 +165,948 0.21% 51,700,992
2011-03-29 2011-03-25 15.145 3,287,213 +9,715 0.20% 49,784,912
2011-03-28 2011-03-24 15.021 3,277,498 +274,422 0.20% 49,232,903
2011-03-25 2011-03-23 14.799 3,003,076 -393,218 0.19% 44,442,919
2011-03-24 2011-03-22 14.997 3,396,294 +619,071 0.21% 50,933,485
2011-03-23 2011-03-21 14.824 2,777,223 +203,996 0.17% 41,169,105
2011-03-22 2011-03-18 14.626 2,573,227 +71,236 0.16% 37,636,500
2011-03-21 2011-03-17 14.750 2,501,991 +286,566 0.15% 36,903,665
2011-03-18 2011-03-16 15.392 2,215,425 +3,238 0.14% 34,100,012
2011-03-17 2011-03-15 15.540 2,212,187 -38,047 0.14% 34,378,103
2011-03-16 2011-03-14 16.084 2,250,234 -114,141 0.14% 36,192,460
2011-03-15 2011-03-11 15.812 2,364,375 +48,571 0.15% 37,385,721
2011-03-14 2011-03-10 16.331 2,315,804 -23,476 0.14% 37,819,230
2011-03-11 2011-03-09 16.356 2,339,280 +85,808 0.14% 38,260,410
2011-03-10 2011-03-08 16.430 2,253,472 +78,522 0.14% 37,023,992
2011-03-09 2011-03-07 16.306 2,174,950 -804,213 0.13% 35,465,219
2011-03-08 2011-03-04 16.109 2,979,163 +42,904 0.18% 47,990,060
2011-03-07 2011-03-03 15.837 2,936,259 -46,951 0.18% 46,500,949
2011-03-04 2011-03-02 15.713 2,983,210 -3,001,029 0.18% 46,875,981
2011-03-03 2011-03-01 15.664 5,984,239 +172,425 0.37% 93,736,259
2011-03-02 2011-02-28 15.787 5,811,814 +236,376 0.36% 91,753,363
2011-03-01 2011-02-25 15.491 5,575,438 +3,814,396 0.34% 86,368,616
2011-02-28 2011-02-24 15.417 1,761,042 -673,914 0.11% 27,149,618
2011-02-25 2011-02-23 15.738 2,434,956 +593,773 0.15% 38,321,277
2011-02-24 2011-02-22 15.590 1,841,183 -15,381 0.11% 28,703,559
2011-02-23 2011-02-21 15.639 1,856,564 -217,094 0.11% 29,035,082
2011-02-22 2011-02-18 15.565 2,073,658 -607,130 0.13% 32,276,550
2011-02-21 2011-02-17 15.170 2,680,788 -384,516 0.17% 40,666,825
2011-02-18 2011-02-16 15.096 3,065,304 -10,256 0.19% 46,272,631
2011-02-17 2011-02-15 15.096 3,075,560 +1,227,901 0.19% 46,427,451
2011-02-16 2011-02-14 15.071 1,847,659 +68,808 0.11% 27,845,889
2011-02-15 2011-02-11 14.305 1,778,851 +49,380 0.11% 25,446,471
2011-02-14 2011-02-10 14.429 1,729,471 -228,248 0.11% 24,953,735
2011-02-11 2011-02-09 14.750 1,957,719 -887,786 0.12% 28,875,806
2011-02-10 2011-02-08 14.923 2,845,505 +126,283 0.18% 42,462,516
2011-02-09 2011-02-07 14.774 2,719,222 -145,823 0.17% 40,174,944
2011-02-08 2011-02-02 15.120 2,865,045 +228,281 0.18% 43,320,384
2011-02-07 2011-01-31 15.219 2,636,764 +60,713 0.16% 40,129,283
2011-02-01 2011-01-28 15.170 2,576,051 -80,950 0.16% 39,077,993
2011-01-31 2011-01-27 15.417 2,657,001 +486,513 0.16% 40,962,432
2011-01-28 2011-01-26 15.392 2,170,488 +52,618 0.13% 33,408,337
2011-01-27 2011-01-25 15.367 2,117,870 +63,048 0.13% 32,546,112
2011-01-25 2011-01-21 15.812 2,054,822 -58,869 0.13% 32,491,040
2011-01-24 2011-01-20 16.084 2,113,691 +101,188 0.13% 33,996,320
2011-01-21 2011-01-19 16.553 2,012,503 +67,999 0.12% 33,313,539
2011-01-20 2011-01-18 16.603 1,944,504 +11,333 0.12% 32,284,015
2011-01-19 2011-01-17 16.553 1,933,171 -67,999 0.12% 32,000,333
2011-01-18 2011-01-14 16.800 2,001,170 -26,099 0.12% 33,620,357
2011-01-17 2011-01-13 16.949 2,027,269 +235,483 0.13% 34,359,349
2011-01-14 2011-01-12 16.973 1,791,786 +72,046 0.11% 30,412,513
2011-01-13 2011-01-11 16.899 1,719,740 -1,941,198 0.11% 29,062,189
2011-01-12 2011-01-10 16.924 3,660,938 +282,518 0.23% 61,957,284
2011-01-11 2011-01-07 17.418 3,378,420 +2,147,536 0.21% 58,845,355
2011-01-10 2011-01-06 17.616 1,230,884 -399,896 0.08% 21,682,836
2011-01-07 2011-01-05 17.714 1,630,780 +424,991 0.10% 28,888,431
2011-01-06 2011-01-04 17.912 1,205,789 +118,188 0.07% 21,598,259
2011-01-05 2011-01-03 17.764 1,087,601 -198,329 0.07% 19,320,035
2011-01-04 2010-12-31 17.813 1,285,930 +288,184 0.08% 22,906,673
2011-01-03 2010-12-29 17.270 997,746 +1,619 0.06% 17,230,846
2010-12-30 2010-12-28 16.899 996,127 +114,950 0.06% 16,833,725
2010-12-29 2010-12-24 17.319 881,177 -20,237 0.05% 15,261,267
2010-12-28 2010-12-22 17.566 901,414 -51,809 0.06% 15,834,463
2010-12-23 2010-12-21 17.393 953,223 +93,903 0.06% 16,579,697
2010-12-22 2010-12-20 17.492 859,320 +130,331 0.05% 15,031,337
2010-12-20 2010-12-16 17.418 728,989 +33,189 0.04% 12,697,538
2010-12-17 2010-12-15 17.863 695,800 -38,856 0.04% 12,428,884
2010-12-16 2010-12-14 18.233 734,656 +10,524 0.05% 13,395,219
2010-12-15 2010-12-13 18.060 724,132 +33,190 0.04% 13,078,097
2010-12-14 2010-12-10 18.060 690,942 +109,283 0.04% 12,478,673
2010-12-13 2010-12-09 18.233 581,659 -24,285 0.04% 10,605,576
2010-12-10 2010-12-08 18.406 605,944 -14,571 0.04% 11,153,167
2010-12-09 2010-12-07 18.752 620,515 -62,157 0.04% 11,635,994
2010-12-08 2010-12-06 18.011 682,672 +10,524 0.04% 12,295,581
2010-12-07 2010-12-03 18.184 672,148 -202,377 0.04% 12,222,278
2010-12-06 2010-12-02 18.283 874,525 +242,852 0.05% 15,988,708
2010-12-03 2010-12-01 18.060 631,673 +12,143 0.04% 11,408,252
2010-12-02 2010-11-30 18.011 619,530 +100,379 0.04% 11,158,332
2010-12-01 2010-11-29 17.640 519,151 -2,024,577 0.03% 9,158,015
2010-11-30 2010-11-26 17.690 2,543,728 +641,129 0.16% 44,997,991
2010-11-29 2010-11-25 18.085 1,902,599 +35,619 0.12% 34,408,661
2010-11-26 2010-11-24 17.912 1,866,980 +85,807 0.12% 33,441,604
2010-11-25 2010-11-23 18.011 1,781,173 -1,476,692 0.11% 32,080,643
2010-11-24 2010-11-22 18.555 3,257,865 +1,163,413 0.20% 60,448,071
2010-11-23 2010-11-19 18.209 2,094,452 +212,091 0.13% 38,137,070
2010-11-22 2010-11-18 18.283 1,882,361 -1,028,883 0.12% 34,414,706
2010-11-19 2010-11-17 17.171 2,911,244 +956,027 0.18% 49,988,815
2010-11-18 2010-11-16 18.134 1,955,217 +1,202,928 0.12% 35,456,875
2010-11-17 2010-11-15 19.123 752,289 -157,854 0.05% 14,385,836
2010-11-16 2010-11-12 19.271 910,143 -262,280 0.06% 17,539,357
2010-11-15 2010-11-11 20.432 1,172,423 -401,516 0.07% 23,955,170
2010-11-12 2010-11-10 19.790 1,573,939 +3,238 0.10% 31,147,977
2010-11-11 2010-11-09 19.938 1,570,701 +111,798 0.10% 31,316,735
2010-11-10 2010-11-08 19.716 1,458,903 +29,056 0.09% 28,763,302
2010-11-09 2010-11-05 19.592 1,429,847 -311,738 0.09% 28,013,810
2010-11-08 2010-11-04 18.925 1,741,585 +7,286 0.11% 32,959,671
2010-11-05 2010-11-03 18.900 1,734,299 -419,325 0.11% 32,778,935
2010-11-04 2010-11-02 18.777 2,153,624 -146,520 0.13% 40,438,301
2010-11-03 2010-11-01 18.802 2,300,144 +16,999 0.14% 43,246,315
2010-11-01 2010-10-28 18.357 2,283,145 +17,000 0.14% 41,911,358
2010-10-29 2010-10-27 18.629 2,266,145 +216,948 0.14% 42,215,163
2010-10-28 2010-10-26 19.246 2,049,197 +212,091 0.13% 39,439,427
2010-10-27 2010-10-25 19.296 1,837,106 -696,986 0.11% 35,448,240
2010-10-26 2010-10-22 18.209 2,534,092 +13,762 0.16% 46,142,306
2010-10-25 2010-10-21 18.406 2,520,330 -87,427 0.16% 46,389,865
2010-10-22 2010-10-20 18.406 2,607,757 -147,330 0.16% 47,999,070
2010-10-21 2010-10-19 18.851 2,755,087 -812,745 0.17% 51,936,094
2010-10-20 2010-10-18 18.431 3,567,832 +163,520 0.22% 65,758,614
2010-10-19 2010-10-15 19.345 3,404,312 +841,887 0.21% 65,856,788
2010-10-18 2010-10-14 19.617 2,562,425 +438,753 0.16% 50,266,783
2010-10-15 2010-10-13 19.395 2,123,672 +323,803 0.13% 41,187,604
2010-10-14 2010-10-12 19.642 1,799,869 -1,730,746 0.11% 35,352,282
2010-10-13 2010-10-11 19.271 3,530,615 -407,587 0.22% 68,038,447
2010-10-12 2010-10-08 18.332 3,938,202 +1,118,913 0.24% 72,195,698
2010-10-05 2010-09-30 16.306 2,819,289 +250,137 0.17% 45,971,954
2010-10-04 2010-09-29 15.392 2,569,152 +236,984 0.16% 39,544,608
2010-09-30 2010-09-28 14.700 2,332,168 +279,279 0.14% 34,283,585
2010-09-29 2010-09-27 14.774 2,052,889 -24,285 0.13% 30,330,256
2010-09-28 2010-09-24 14.379 2,077,174 -43,713 0.13% 29,867,941
2010-09-27 2010-09-22 14.577 2,120,887 -252,267 0.13% 30,915,692
2010-09-24 2010-09-21 14.750 2,373,154 +8,905 0.15% 35,003,356
2010-09-22 2010-09-20 14.750 2,364,249 +127,902 0.15% 34,872,009
2010-09-20 2010-09-16 14.404 2,236,347 +120,212 0.14% 32,211,962
2010-09-17 2010-09-15 14.700 2,116,135 +286,585 0.13% 31,107,833
2010-09-15 2010-09-13 14.527 1,829,550 -78,522 0.11% 26,578,535
2010-09-14 2010-09-10 14.330 1,908,072 +17,303 0.12% 27,342,120
2010-09-13 2010-09-09 14.280 1,890,769 -46,445 0.12% 27,000,744
2010-09-10 2010-09-08 14.305 1,937,214 +6,476 0.12% 27,711,854
2010-09-09 2010-09-07 14.453 1,930,738 -270,375 0.12% 27,905,425
2010-09-08 2010-09-06 14.181 2,201,113 -225,043 0.14% 31,215,023
2010-09-07 2010-09-03 14.009 2,426,156 +595,797 0.15% 33,986,873
2010-09-06 2010-09-02 14.009 1,830,359 +303,565 0.11% 25,640,634
2010-09-03 2010-09-01 13.836 1,526,794 +60,713 0.09% 21,124,085
2010-09-02 2010-08-31 13.292 1,466,081 -42,904 0.09% 19,487,210
2010-09-01 2010-08-30 13.391 1,508,985 +361,040 0.09% 20,206,618
2010-08-31 2010-08-27 13.193 1,147,945 -197,115 0.07% 15,145,087
2010-08-30 2010-08-26 13.391 1,345,060 +23,476 0.08% 18,011,520
2010-08-27 2010-08-25 13.416 1,321,584 +8,905 0.08% 17,729,808
2010-08-26 2010-08-24 13.687 1,312,679 -67,190 0.08% 17,967,089
2010-08-25 2010-08-23 13.836 1,379,869 -75,794 0.09% 19,091,292
2010-08-24 2010-08-20 14.256 1,455,663 +80,951 0.09% 20,751,337
2010-08-23 2010-08-19 14.231 1,374,712 -245,281 0.08% 19,563,368
2010-08-20 2010-08-18 13.737 1,619,993 -109,283 0.10% 22,253,450
2010-08-19 2010-08-17 13.564 1,729,276 -184,906 0.11% 23,455,575
2010-08-18 2010-08-16 13.341 1,914,182 -408,867 0.12% 25,537,972
2010-08-17 2010-08-13 13.193 2,323,049 +408,396 0.14% 30,648,488
2010-08-16 2010-08-12 12.773 1,914,653 -756,059 0.12% 24,456,260
2010-08-13 2010-08-11 13.144 2,670,712 +247,709 0.16% 35,103,314
2010-08-12 2010-08-10 13.490 2,423,003 +730,964 0.15% 32,685,567
2010-08-11 2010-08-09 13.836 1,692,039 +34,000 0.10% 23,410,345
2010-08-10 2010-08-06 13.341 1,658,039 -39,666 0.10% 22,120,652
2010-08-09 2010-08-05 13.341 1,697,705 -51,809 0.10% 22,649,854
2010-08-06 2010-08-04 13.243 1,749,514 -2,142,750 0.11% 23,168,165
2010-08-05 2010-08-03 12.823 3,892,264 +1,481,383 0.24% 49,909,024
2010-08-04 2010-08-02 12.699 2,410,881 -386,899 0.15% 30,615,991
2010-08-03 2010-07-30 12.378 2,797,780 +164,330 0.17% 34,630,656
2010-08-02 2010-07-29 12.600 2,633,450 +327,850 0.16% 33,182,162
2010-07-30 2010-07-28 12.699 2,305,600 -516,465 0.14% 29,279,018
2010-07-29 2010-07-27 12.328 2,822,065 +121,426 0.17% 34,791,807
2010-07-27 2010-07-23 12.328 2,700,639 -571,512 0.17% 33,294,807
2010-07-26 2010-07-22 11.884 3,272,151 +120,699 0.20% 38,885,514
2010-07-23 2010-07-21 11.760 3,151,452 -166,758 0.19% 37,061,849
2010-07-22 2010-07-20 11.859 3,318,210 -155,223 0.20% 39,350,888
2010-07-21 2010-07-19 11.044 3,473,433 +938,928 0.21% 38,359,760
2010-07-20 2010-07-16 11.464 2,534,505 +160,283 0.16% 29,054,979
2010-07-19 2010-07-15 11.908 2,374,222 +118,188 0.15% 28,273,384
2010-07-16 2010-07-14 12.328 2,256,034 -160,283 0.14% 27,813,498
2010-07-15 2010-07-13 12.106 2,416,317 -1,251,497 0.15% 29,252,259
2010-07-13 2010-07-09 13.786 3,667,814 +145,711 0.23% 50,565,107
2010-07-09 2010-07-07 13.613 3,522,103 -76,903 0.22% 47,947,181
2010-07-08 2010-07-06 13.786 3,599,006 +161,901 0.22% 49,616,508
2010-07-07 2010-07-05 13.687 3,437,105 +97,141 0.21% 47,044,840
2010-07-06 2010-07-02 14.009 3,339,964 +125,474 0.21% 46,787,977
2010-07-05 2010-06-30 14.478 3,214,490 -141,664 0.20% 46,539,222
2010-07-02 2010-06-29 14.330 3,356,154 +51,808 0.21% 48,092,716
2010-06-30 2010-06-28 14.453 3,304,346 -70,022 0.20% 47,758,514
2010-06-29 2010-06-25 14.527 3,374,368 +104,426 0.21% 49,020,665
2010-06-28 2010-06-24 14.725 3,269,942 +89,046 0.20% 48,149,938
2010-06-25 2010-06-23 14.972 3,180,896 -49,785 0.20% 47,624,620
2010-06-24 2010-06-22 15.120 3,230,681 +58,042 0.20% 48,848,916
2010-06-23 2010-06-21 15.219 3,172,639 -106,045 0.20% 48,284,840
2010-06-22 2010-06-18 14.503 3,278,684 -68,808 0.20% 47,549,624
2010-06-21 2010-06-17 14.058 3,347,492 +62,736 0.21% 47,058,843
2010-06-18 2010-06-15 14.157 3,284,756 +37,238 0.20% 46,501,522
2010-06-17 2010-06-14 14.132 3,247,518 +40,475 0.20% 45,894,117
2010-06-15 2010-06-11 13.885 3,207,043 -161,901 0.20% 44,529,778
2010-06-14 2010-06-10 13.910 3,368,944 -76,904 0.21% 46,861,007
2010-06-11 2010-06-09 13.737 3,445,848 -1,017,643 0.21% 47,334,777
2010-06-10 2010-06-08 13.811 4,463,491 -266,328 0.28% 61,644,722
2010-06-09 2010-06-07 13.514 4,729,819 -238,804 0.29% 63,920,664
2010-06-04 2010-06-02 13.860 4,968,623 -121,426 0.31% 68,866,551
2010-06-03 2010-06-01 13.910 5,090,049 -290,269 0.31% 70,801,064
2010-06-02 2010-05-31 14.305 5,380,318 -607,130 0.33% 76,965,472
2010-06-01 2010-05-28 14.256 5,987,448 -529,968 0.37% 85,354,612
2010-05-31 2010-05-27 13.836 6,517,416 +900,670 0.40% 90,172,248
2010-05-28 2010-05-26 13.267 5,616,746 +94,105 0.35% 74,519,254
2010-05-27 2010-05-25 13.070 5,522,641 +481,471 0.34% 72,179,175
2010-05-26 2010-05-24 14.206 5,041,170 +76,526 0.31% 71,615,762
2010-05-25 2010-05-20 13.984 4,964,644 +757,684 0.31% 69,424,693
2010-05-24 2010-05-19 14.849 4,206,960 -475,651 0.26% 62,467,235
2010-05-20 2010-05-18 15.441 4,682,611 +626,153 0.29% 72,306,531
2010-05-19 2010-05-17 15.170 4,056,458 -2,024 0.25% 61,535,365
2010-05-18 2010-05-14 15.343 4,058,482 -369,944 0.25% 62,267,962
2010-05-17 2010-05-13 15.614 4,428,426 -231,519 0.27% 69,147,407
2010-05-14 2010-05-12 15.466 4,659,945 +289,398 0.29% 72,071,664
2010-05-13 2010-05-11 14.923 4,370,547 +101,189 0.27% 65,220,205
2010-05-12 2010-05-10 15.244 4,269,358 -141,664 0.26% 65,081,442
2010-05-11 2010-05-07 14.774 4,411,022 -1,547,696 0.27% 65,170,317
2010-05-10 2010-05-06 14.181 5,958,718 +252,566 0.37% 84,503,394
2010-05-07 2010-05-05 14.404 5,706,152 -21,857 0.35% 82,190,442
2010-05-06 2010-05-04 15.071 5,728,009 +157,854 0.35% 86,326,266
2010-05-05 2010-05-03 15.170 5,570,155 +39,666 0.34% 84,497,737
2010-05-04 2010-04-30 15.318 5,530,489 -80,951 0.34% 84,715,845
2010-05-03 2010-04-29 15.071 5,611,440 -8,904 0.35% 84,569,465
2010-04-30 2010-04-28 15.071 5,620,344 +111,712 0.35% 84,703,657
2010-04-29 2010-04-27 15.244 5,508,632 +281,530 0.34% 83,972,745
2010-04-28 2010-04-26 15.516 5,227,102 -66,380 0.32% 81,101,716
2010-04-27 2010-04-23 15.392 5,293,482 +377,231 0.33% 81,477,729
2010-04-26 2010-04-22 15.614 4,916,251 -55,290 0.30% 76,764,523
2010-04-23 2010-04-21 16.272 4,971,541 -322,183 0.31% 80,899,155
2010-04-22 2010-04-20 15.945 5,293,724 +312,977 0.33% 84,411,036
2010-04-21 2010-04-19 15.820 4,980,747 -2,329,962 0.31% 78,794,119
2010-04-20 2010-04-16 16.021 7,310,709 +588,455 0.46% 117,124,462
2010-04-19 2010-04-15 16.599 6,722,254 -3,946,225 0.42% 111,585,440
2010-04-16 2010-04-14 16.423 10,668,479 +121,269 0.67% 175,212,209
2010-04-15 2010-04-13 16.423 10,547,210 +367,387 0.66% 173,220,566
2010-04-14 2010-04-12 16.700 10,179,823 +4,980,096 0.64% 170,003,156
2010-04-13 2010-04-09 16.524 5,199,727 -139,559 0.33% 85,920,064
2010-04-12 2010-04-08 16.172 5,339,286 -4,725,038 0.34% 86,346,122
2010-04-09 2010-04-07 15.996 10,064,324 +8,263 0.63% 160,986,850
2010-04-08 2010-04-01 15.619 10,056,061 +2,014,662 0.63% 157,060,935
2010-04-07 2010-03-31 15.392 8,041,399 +1,283,197 0.50% 123,774,651
2010-04-01 2010-03-30 15.744 6,758,202 +530,675 0.42% 106,403,075
2010-03-31 2010-03-29 15.870 6,227,527 -128,824 0.39% 98,831,106
2010-03-30 2010-03-26 15.719 6,356,351 -341,145 0.40% 99,916,351
2010-03-29 2010-03-25 15.468 6,697,496 +571,696 0.42% 103,594,395
2010-03-26 2010-03-24 15.870 6,125,800 +288,661 0.38% 97,216,695
2010-03-25 2010-03-23 16.021 5,837,139 -24,652 0.37% 93,516,479
2010-03-24 2010-03-22 16.046 5,861,791 +1,000,723 0.37% 94,058,855
2010-03-22 2010-03-18 16.348 4,861,068 +91,449 0.31% 79,468,265
2010-03-19 2010-03-17 16.725 4,769,619 -548,694 0.30% 79,772,649
2010-03-18 2010-03-16 15.971 5,318,313 +12,724 0.33% 84,936,879
2010-03-17 2010-03-15 16.021 5,305,589 +478,340 0.33% 85,000,546
2010-03-16 2010-03-12 16.398 4,827,249 +154,783 0.30% 79,158,212
2010-03-15 2010-03-11 16.499 4,672,466 +508,934 0.29% 77,090,110
2010-03-12 2010-03-10 16.826 4,163,532 +513,355 0.26% 70,054,607
2010-03-11 2010-03-09 17.178 3,650,177 +100,197 0.23% 62,702,276
2010-03-10 2010-03-08 17.228 3,549,980 -184,886 0.22% 61,159,673
2010-03-09 2010-03-05 17.077 3,734,866 -34,990 0.23% 63,781,316
2010-03-08 2010-03-04 17.102 3,769,856 +150,295 0.24% 64,473,664
2010-03-05 2010-03-03 17.304 3,619,561 -384,086 0.23% 62,631,529
2010-03-04 2010-03-02 17.077 4,003,647 +741,930 0.25% 68,371,362
2010-03-03 2010-03-01 17.153 3,261,717 -6,723,095 0.20% 55,947,325
2010-03-02 2010-02-26 16.700 9,984,812 -234,587 0.63% 166,746,470
2010-03-01 2010-02-25 16.373 10,219,399 +4,209,042 0.64% 167,322,761
2010-02-26 2010-02-24 16.700 6,010,357 -357,488 0.38% 100,373,028
2010-02-25 2010-02-23 16.876 6,367,845 -207,549 0.40% 107,464,168
2010-02-24 2010-02-22 16.625 6,575,394 -138,474 0.41% 109,313,027
2010-02-23 2010-02-19 16.147 6,713,868 +149,499 0.42% 108,406,795
2010-02-22 2010-02-18 16.675 6,564,369 +2,007,903 0.41% 109,459,937
2010-02-19 2010-02-17 16.977 4,556,466 -243,334 0.29% 77,353,610
2010-02-18 2010-02-12 16.524 4,799,800 -850,078 0.30% 79,311,687
2010-02-17 2010-02-11 16.147 5,649,878 -15,905 0.35% 91,226,870
2010-02-12 2010-02-10 15.769 5,665,783 -141,102 0.36% 89,346,214
2010-02-11 2010-02-09 15.493 5,806,885 +1,057,629 0.36% 89,964,799
2010-02-10 2010-02-08 15.367 4,749,256 +71,568 0.30% 72,981,951
2010-02-09 2010-02-05 15.619 4,677,688 +390,353 0.29% 73,058,631
2010-02-08 2010-02-04 16.750 4,287,335 +64,412 0.27% 71,814,200
2010-02-05 2010-02-03 16.952 4,222,923 +254,864 0.27% 71,584,952
2010-02-04 2010-02-02 16.675 3,968,059 -289,052 0.25% 66,166,830
2010-02-03 2010-02-01 16.197 4,257,111 -20,686 0.27% 68,952,421
2010-02-02 2010-01-29 15.971 4,277,797 +96,220 0.27% 68,319,169
2010-02-01 2010-01-28 16.323 4,181,577 +317,289 0.26% 68,254,843
2010-01-29 2010-01-27 16.574 3,864,288 -41,876 0.24% 64,047,706
2010-01-28 2010-01-26 17.077 3,906,164 +23,856 0.25% 66,706,618
2010-01-27 2010-01-25 17.605 3,882,308 -8,747 0.24% 68,349,715
2010-01-26 2010-01-22 17.681 3,891,055 -22,345 0.24% 68,797,297
2010-01-25 2010-01-21 17.932 3,913,400 -3,181 0.25% 70,176,620
2010-01-22 2010-01-20 18.687 3,916,581 +75,545 0.25% 73,188,796
2010-01-21 2010-01-19 18.813 3,841,036 -14,314 0.24% 72,260,116
2010-01-20 2010-01-18 18.813 3,855,350 -735,568 0.24% 72,529,400
2010-01-19 2010-01-15 18.813 4,590,918 -32,604 0.29% 86,367,393
2010-01-18 2010-01-14 19.265 4,623,522 +40,556 0.29% 89,073,881
2010-01-15 2010-01-13 19.416 4,582,966 +463,610 0.29% 88,984,141
2010-01-14 2010-01-12 20.095 4,119,356 -39,761 0.26% 82,779,878
2010-01-13 2010-01-11 20.196 4,159,117 +3,181 0.26% 83,997,307
2010-01-12 2010-01-08 19.768 4,155,936 +50,989 0.26% 82,156,149
2010-01-11 2010-01-07 20.372 4,104,947 +50,893 0.26% 83,625,986
2010-01-08 2010-01-06 20.749 4,054,054 +291,058 0.25% 84,118,623
2010-01-07 2010-01-05 20.749 3,762,996 +338,964 0.24% 78,079,385
2010-01-06 2010-01-04 18.662 3,424,032 -41,742 0.21% 63,898,461
2010-01-05 2009-12-31 18.662 3,465,774 +99,405 0.22% 64,677,440
2010-01-04 2009-12-29 19.089 3,366,369 -75,545 0.21% 64,261,694
2009-12-30 2009-12-28 19.391 3,441,914 +473,373 0.22% 66,742,592
2009-12-29 2009-12-24 19.416 2,968,541 +129,540 0.19% 57,638,017
2009-12-23 2009-12-21 18.435 2,839,001 +248,900 0.18% 52,338,130
2009-12-22 2009-12-18 19.114 2,590,101 +232,996 0.16% 49,508,409
2009-12-21 2009-12-17 19.894 2,357,105 -29,422 0.15% 46,892,576
2009-12-18 2009-12-16 20.146 2,386,527 -358,990 0.15% 48,078,128
2009-12-17 2009-12-15 20.548 2,745,517 +84,293 0.17% 56,415,036
2009-12-16 2009-12-14 20.976 2,661,224 +431,798 0.17% 55,820,813
2009-12-15 2009-12-11 20.724 2,229,426 -72,443 0.14% 46,202,870
2009-12-14 2009-12-10 20.624 2,301,869 -834,970 0.14% 47,472,613
2009-12-11 2009-12-09 20.422 3,136,839 +120,872 0.20% 64,061,475
2009-12-10 2009-12-08 20.774 3,015,967 -75,545 0.19% 62,654,939
2009-12-09 2009-12-07 20.875 3,091,512 +784,331 0.19% 64,535,356
2009-12-07 2009-12-03 22.309 2,307,181 +294,227 0.14% 51,469,976
2009-12-04 2009-12-02 22.485 2,012,954 -152,038 0.13% 45,260,573
2009-12-03 2009-12-01 21.755 2,164,992 +24,651 0.14% 47,100,019
2009-12-01 2009-11-27 20.422 2,140,341 +1,179,216 0.13% 43,710,692
2009-11-30 2009-11-26 22.636 961,125 -349,892 0.06% 21,755,600
2009-11-27 2009-11-25 22.761 1,311,017 -129,620 0.08% 29,840,465
2009-11-26 2009-11-24 21.956 1,440,637 +56,460 0.09% 31,631,332
2009-11-25 2009-11-23 22.133 1,384,177 -517,685 0.09% 30,635,359
2009-11-24 2009-11-20 21.127 1,901,862 +333,988 0.12% 40,179,726
2009-11-23 2009-11-19 21.604 1,567,874 +114,510 0.10% 33,872,948
2009-11-20 2009-11-18 21.453 1,453,364 -164,958 0.09% 31,179,713
2009-11-19 2009-11-17 21.956 1,618,322 -68,388 0.10% 35,532,671
2009-11-18 2009-11-16 22.183 1,686,710 -1,304,143 0.11% 37,416,028
2009-11-17 2009-11-13 20.925 2,990,853 -74,034 0.19% 62,584,541
2009-11-16 2009-11-12 20.800 3,064,887 +55,665 0.19% 63,748,307
2009-11-13 2009-11-11 21.076 3,009,222 -79,521 0.19% 63,423,021
2009-11-12 2009-11-10 20.875 3,088,743 -575,731 0.19% 64,477,553
2009-11-11 2009-11-09 21.353 3,664,474 -46,810 0.23% 78,247,057
2009-11-10 2009-11-06 20.523 3,711,284 -278,323 0.23% 76,166,329
2009-11-09 2009-11-05 20.774 3,989,607 -312,263 0.25% 82,881,737
2009-11-06 2009-11-04 20.649 4,301,870 -115,302 0.27% 88,827,843
2009-11-05 2009-11-03 19.542 4,417,172 +54,074 0.28% 86,320,512
2009-11-04 2009-11-02 19.265 4,363,098 +1,003,371 0.27% 84,056,715
2009-11-03 2009-10-30 19.291 3,359,727 -64,404 0.21% 64,810,897
2009-11-02 2009-10-29 19.064 3,424,131 +209,935 0.22% 65,278,213
2009-10-30 2009-10-28 19.869 3,214,196 +37,375 0.20% 63,862,825
2009-10-29 2009-10-27 20.171 3,176,821 +149,460 0.20% 64,079,010
2009-10-28 2009-10-23 20.724 3,027,361 +24,651 0.19% 62,739,363
2009-10-27 2009-10-22 20.347 3,002,710 +609,130 0.19% 61,095,692
2009-10-23 2009-10-21 20.875 2,393,580 +363,061 0.15% 49,966,015
2009-10-22 2009-10-20 20.800 2,030,519 +132,005 0.13% 42,233,906
2009-10-21 2009-10-19 21.026 1,898,514 -102,980 0.12% 39,917,999
2009-10-20 2009-10-16 20.447 2,001,494 +450,804 0.13% 40,925,455
2009-10-19 2009-10-15 20.372 1,550,690 -212,321 0.10% 31,590,659
2009-10-16 2009-10-14 21.076 1,763,011 -230,610 0.11% 37,157,605
2009-10-15 2009-10-13 20.624 1,993,621 +23,061 0.13% 41,115,458
2009-10-14 2009-10-12 20.120 1,970,560 -74,750 0.12% 39,648,643
2009-10-13 2009-10-09 20.850 2,045,310 -228,225 0.13% 42,644,434
2009-10-12 2009-10-08 21.101 2,273,535 +489,054 0.14% 47,974,702
2009-10-09 2009-10-07 20.774 1,784,481 +220,673 0.11% 37,071,542
2009-10-08 2009-10-06 19.944 1,563,808 -162,143 0.10% 31,189,276
2009-10-07 2009-10-05 18.762 1,725,951 -115,591 0.11% 32,382,917
2009-10-06 2009-10-02 18.461 1,841,542 +273,169 0.12% 33,995,886
2009-10-05 2009-09-30 19.140 1,568,373 +143,933 0.10% 30,018,065
2009-10-02 2009-09-29 19.014 1,424,440 -954,251 0.09% 27,084,114
2009-09-30 2009-09-28 18.788 2,378,691 -4,772 0.15% 44,689,687
2009-09-29 2009-09-25 19.366 2,383,463 -262,419 0.15% 46,158,089
2009-09-28 2009-09-24 19.944 2,645,882 -210,054 0.17% 52,770,637
2009-09-25 2009-09-23 20.347 2,855,936 -67,148 0.18% 58,109,304
2009-09-24 2009-09-22 20.397 2,923,084 +314,108 0.18% 59,622,589
2009-09-23 2009-09-21 19.819 2,608,976 -132,800 0.16% 51,706,481
2009-09-22 2009-09-18 20.045 2,741,776 +394,344 0.17% 54,959,019
2009-09-21 2009-09-17 21.026 2,347,432 -1,897,368 0.15% 49,356,912
2009-09-18 2009-09-16 20.498 4,244,800 +609,130 0.27% 87,008,868
2009-09-17 2009-09-15 19.014 3,635,670 +39,760 0.23% 69,128,149
2009-09-16 2009-09-14 19.089 3,595,910 +647,300 0.23% 68,643,476
2009-09-15 2009-09-11 19.291 2,948,610 +240,949 0.19% 56,880,234
2009-09-14 2009-09-10 18.762 2,707,661 +39,760 0.17% 50,802,115
2009-09-11 2009-09-09 18.888 2,667,901 -27,387 0.17% 50,391,621
2009-09-10 2009-09-08 19.467 2,695,288 +556,646 0.17% 52,468,037
2009-09-09 2009-09-07 18.058 2,138,642 +40,461 0.13% 38,619,906
2009-09-08 2009-09-04 17.681 2,098,181 +122,462 0.13% 37,097,697
2009-09-07 2009-09-03 17.304 1,975,719 +194,031 0.12% 34,187,102
2009-09-04 2009-09-02 15.945 1,781,688 -9,346 0.11% 28,409,893
2009-09-03 2009-09-01 16.197 1,791,034 +118,486 0.11% 29,009,375
2009-09-02 2009-08-31 16.298 1,672,548 -15,904 0.11% 27,258,520
2009-09-01 2009-08-28 16.499 1,688,452 +225,839 0.11% 27,857,442
2009-08-31 2009-08-27 16.524 1,462,613 +59,641 0.09% 24,168,154
2009-08-28 2009-08-26 17.052 1,402,972 -1,020,603 0.09% 23,923,646
2009-08-27 2009-08-25 17.052 2,423,575 -54,870 0.15% 41,327,091
2009-08-26 2009-08-24 17.404 2,478,445 +7,913 0.16% 43,135,423
2009-08-25 2009-08-21 16.876 2,470,532 -2,481,848 0.16% 41,692,859
2009-08-24 2009-08-20 16.851 4,952,380 -135,185 0.31% 83,452,133
2009-08-21 2009-08-19 16.122 5,087,565 -41,351 0.32% 82,019,417
2009-08-20 2009-08-18 16.549 5,128,916 +27,037 0.32% 84,878,981
2009-08-19 2009-08-17 16.423 5,101,879 +601,178 0.32% 83,789,966
2009-08-18 2009-08-14 17.605 4,500,701 +79,521 0.28% 79,236,791
2009-08-17 2009-08-13 17.505 4,421,180 +138,366 0.28% 77,392,008
2009-08-14 2009-08-12 17.807 4,282,814 +465,643 0.27% 76,262,520
2009-08-12 2009-08-10 18.209 3,817,171 +228,225 0.24% 69,507,051
2009-08-11 2009-08-07 18.335 3,588,946 +266,395 0.23% 65,802,612
2009-08-10 2009-08-06 19.341 3,322,551 -91,449 0.21% 64,260,881
2009-08-07 2009-08-05 19.341 3,414,000 +2,859,826 0.21% 66,029,580
2009-08-06 2009-08-04 19.416 554,174 -31,808 0.03% 10,759,996
2009-08-05 2009-08-03 19.441 585,982 -39,564 0.04% 11,392,327
2009-08-04 2009-07-31 18.184 625,546 -39,761 0.04% 11,374,864
2009-08-03 2009-07-30 17.983 665,307 +1,591 0.04% 11,964,011
2009-07-31 2009-07-29 18.209 663,716 -273,107 0.04% 12,085,637
2009-07-30 2009-07-28 19.316 936,823 +131,209 0.06% 18,095,369
2009-07-29 2009-07-27 19.492 805,614 +504,163 0.05% 15,702,810
2009-07-28 2009-07-24 18.838 301,451 -862,046 0.02% 5,678,678
2009-07-27 2009-07-23 19.014 1,163,497 +134,390 0.07% 22,122,578
2009-07-24 2009-07-22 18.310 1,029,107 +409,533 0.06% 18,842,590
2009-07-23 2009-07-21 18.938 619,574 +251,286 0.04% 11,733,750
2009-07-22 2009-07-20 18.586 368,288 +19,880 0.02% 6,845,114
2009-07-21 2009-07-17 17.807 348,408 -141,150 0.02% 6,203,975
2009-07-20 2009-07-16 18.058 489,558 -104,967 0.03% 8,840,509
2009-07-17 2009-07-15 17.505 594,525 -236,969 0.04% 10,407,060
2009-07-16 2009-07-14 16.625 831,494 +15,904 0.05% 13,823,221
2009-07-15 2009-07-13 16.272 815,590 -69,979 0.05% 13,271,648
2009-07-14 2009-07-10 16.750 885,569 +104,968 0.06% 14,833,557
2009-07-13 2009-07-09 16.599 780,601 +178,127 0.05% 12,957,515
2009-07-10 2009-07-08 16.901 602,474 -161,030 0.04% 10,182,543
2009-07-09 2009-07-07 16.247 763,504 +143,933 0.05% 12,404,878
2009-07-08 2009-07-06 16.574 619,571 +38,329 0.04% 10,268,930
2009-07-07 2009-07-03 17.153 581,242 +66,797 0.04% 9,969,883
2009-07-06 2009-07-02 17.429 514,445 +416,744 0.03% 8,966,457
2009-07-03 2009-06-30 17.631 97,701 -38,965 0.01% 1,722,526
2009-07-02 2009-06-29 17.278 136,666 +71,569 0.01% 2,361,380
2009-06-30 2009-06-26 17.958 65,097 -7,952 0.00% 1,168,982
2009-06-29 2009-06-25 16.750 73,049 -212,321 0.00% 1,223,594
2009-06-26 2009-06-24 16.826 285,370 -16,739 0.02% 4,801,568
2009-06-25 2009-06-23 15.971 302,109 -42,941 0.02% 4,824,875
2009-06-24 2009-06-22 16.650 345,050 -31,809 0.02% 5,744,982
2009-06-23 2009-06-19 16.826 376,859 +23,857 0.02% 6,340,941
2009-06-22 2009-06-18 16.700 353,002 -35,785 0.02% 5,895,137
2009-06-19 2009-06-17 17.354 388,787 +114,956 0.02% 6,746,981
2009-06-18 2009-06-16 17.178 273,831 -48,508 0.02% 4,703,834
2009-06-17 2009-06-15 17.781 322,339 -294,228 0.02% 5,731,667
2009-06-16 2009-06-12 18.159 616,567 +186,875 0.04% 11,196,084
2009-06-15 2009-06-11 18.637 429,692 +35,784 0.03% 8,008,002
2009-06-12 2009-06-10 18.964 393,908 -135,186 0.02% 7,469,901
2009-06-11 2009-06-09 18.058 529,094 +57,256 0.03% 9,554,456
2009-06-10 2009-06-08 18.637 471,838 +75,544 0.03% 8,793,460
2009-06-09 2009-06-05 19.341 396,294 -310,672 0.02% 7,664,653
2009-06-08 2009-06-04 19.391 706,966 +155,066 0.04% 13,708,868
2009-06-05 2009-06-03 19.743 551,900 +83,500 0.03% 10,896,292
2009-06-04 2009-06-02 18.712 468,400 +294,044 0.03% 8,764,729
2009-06-03 2009-06-01 20.020 174,356 -184,488 0.01% 3,490,588
2009-06-02 2009-05-29 17.631 358,844 -92,244 0.02% 6,326,629
2009-06-01 2009-05-27 16.801 451,088 +106,558 0.03% 7,578,555
2009-05-29 2009-05-26 16.323 344,530 +63,616 0.02% 5,623,678
2009-05-27 2009-05-25 16.952 280,914 -28,627 0.02% 4,761,919
2009-05-26 2009-05-22 16.599 309,541 -90,376 0.02% 5,138,198
2009-05-25 2009-05-21 16.700 399,917 -258,443 0.03% 6,678,618
2009-05-22 2009-05-20 15.820 658,360 +242,985 0.04% 10,415,084
2009-05-21 2009-05-19 16.147 415,375 +71,568 0.03% 6,706,934
2009-05-20 2009-05-18 16.298 343,807 -31,808 0.02% 5,603,229
2009-05-19 2009-05-15 15.945 375,615 +73,159 0.02% 5,989,366
2009-05-18 2009-05-14 16.046 302,456 +198,802 0.02% 4,853,238
2009-05-15 2009-05-13 16.675 103,654 -170,969 0.01% 1,728,416
2009-05-14 2009-05-12 15.820 274,623 -55,665 0.02% 4,344,464
2009-05-13 2009-05-11 15.669 330,288 +143,933 0.02% 5,175,228
2009-05-12 2009-05-08 16.549 186,355 -34,194 0.01% 3,084,009
2009-05-11 2009-05-07 15.518 220,549 +42,146 0.01% 3,422,464
2009-05-08 2009-05-06 15.644 178,403 -46,119 0.01% 2,790,880
2009-05-07 2009-05-05 15.543 224,522 -26,178 0.01% 3,489,764
2009-05-06 2009-05-04 15.593 250,700 -41,326 0.02% 3,909,261
2009-05-04 2009-04-29 15.191 292,026 -330,012 0.02% 4,436,159
2009-04-30 2009-04-28 14.562 622,038 +353,550 0.04% 9,058,247
2009-04-29 2009-04-27 15.191 268,488 +139,162 0.02% 4,078,594
2009-04-28 2009-04-24 15.669 129,326 -1,592,009 0.01% 2,026,388
2009-04-27 2009-04-23 14.613 1,721,335 -148,704 0.11% 25,153,024
2009-04-24 2009-04-22 14.185 1,870,039 -300,670 0.12% 26,526,408
2009-04-23 2009-04-21 14.864 2,170,709 +1,968,142 0.14% 32,265,453
2009-04-22 2009-04-20 14.839 202,567 +73,159 0.01% 3,005,864
2009-04-21 2009-04-17 15.518 129,408 +29,423 0.01% 2,008,145
2009-04-20 2009-04-16 16.071 99,985 -656,047 0.01% 1,606,883
2009-04-17 2009-04-15 15.518 756,032 -27,833 0.05% 11,732,053
2009-04-16 2009-04-14 14.939 783,865 +181,706 0.05% 11,710,526
2009-04-15 2009-04-09 14.286 602,159 +495,415 0.04% 8,602,173
2009-04-14 2009-04-08 14.049 106,744 +42,989 0.01% 1,499,611
2009-04-09 2009-04-07 13.663 63,755 -18,146 0.00% 871,111
2009-04-08 2009-04-06 13.407 81,901 +24,779 0.01% 1,098,013
2009-04-07 2009-04-03 13.792 57,122 -186,894 0.00% 787,817
2009-04-06 2009-04-02 14.665 244,016 -106,696 0.02% 3,578,509
2009-04-03 2009-04-01 13.818 350,712 -428,297 0.02% 4,845,968
2009-04-02 2009-03-31 14.177 779,009 -15,574 0.05% 11,044,072
2009-04-01 2009-03-30 14.023 794,583 +105,127 0.05% 11,142,422
2009-03-31 2009-03-27 15.281 689,456 -101,234 0.04% 10,535,889
2009-03-30 2009-03-26 15.127 790,690 -77,872 0.05% 11,961,048
2009-03-27 2009-03-25 14.999 868,562 +101,670 0.06% 13,027,508
2009-03-26 2009-03-24 14.742 766,892 +3,894 0.05% 11,305,604
2009-03-25 2009-03-23 15.769 762,998 +714,166 0.05% 12,032,045
2009-03-24 2009-03-20 15.102 48,832 -124,596 0.00% 737,445
2009-03-23 2009-03-19 12.970 173,428 -232,838 0.01% 2,249,356
2009-03-20 2009-03-18 11.866 406,266 +289,685 0.03% 4,820,589
2009-03-19 2009-03-17 12.122 116,581 +97,340 0.01% 1,413,245
2009-03-18 2009-03-16 12.379 19,241 -21,804 0.00% 238,189
2009-03-17 2009-03-13 11.789 41,045 -42,830 0.00% 483,861
2009-03-16 2009-03-12 11.506 83,875 +31,149 0.01% 965,069
2009-03-13 2009-03-11 11.557 52,726 -701,628 0.00% 609,376
2009-03-12 2009-03-10 11.301 754,354 -54,511 0.05% 8,524,630
2009-03-11 2009-03-09 11.429 808,865 -74,757 0.05% 9,244,507
2009-03-10 2009-03-06 11.326 883,622 +38,936 0.06% 10,008,127
2009-03-09 2009-03-05 11.044 844,686 +39,870 0.05% 9,328,492
2009-03-06 2009-03-04 11.301 804,816 -55,289 0.05% 9,094,880
2009-03-05 2009-03-03 10.684 860,105 -95,004 0.06% 9,189,513
2009-03-04 2009-03-02 10.941 955,109 -60,141 0.06% 10,449,854
2009-03-03 2009-02-27 10.710 1,015,250 -598,058 0.07% 10,873,184
2009-03-02 2009-02-26 11.224 1,613,308 +431,412 0.10% 18,106,996
2009-02-27 2009-02-25 12.199 1,181,896 -350,425 0.08% 14,418,516
2009-02-26 2009-02-24 12.431 1,532,321 -3,893 0.10% 19,047,711
2009-02-25 2009-02-23 12.610 1,536,214 -192,267 0.10% 19,372,287
2009-02-24 2009-02-20 12.071 1,728,481 +128,489 0.11% 20,864,604
2009-02-23 2009-02-19 12.765 1,599,992 +58,404 0.10% 20,423,110
2009-02-20 2009-02-18 12.713 1,541,588 -15,574 0.10% 19,598,426
2009-02-19 2009-02-17 12.585 1,557,162 -292,021 0.10% 19,596,457
2009-02-18 2009-02-16 11.891 1,849,183 -1,666,464 0.12% 21,989,156
2009-02-17 2009-02-13 12.482 3,515,647 +58,404 0.23% 43,882,283
2009-02-16 2009-02-12 12.842 3,457,243 +232,059 0.22% 44,396,383
2009-02-13 2009-02-11 12.456 3,225,184 -179,106 0.21% 40,173,893
2009-02-12 2009-02-10 11.583 3,404,290 +34,264 0.22% 39,432,178
2009-02-11 2009-02-09 12.122 3,370,026 -31,928 0.22% 40,852,904
2009-02-09 2009-02-05 11.301 3,401,954 +63,855 0.22% 38,444,020
2009-02-05 2009-02-03 10.633 3,338,099 -58,404 0.21% 35,493,370
2009-02-04 2009-02-02 10.838 3,396,503 +243,351 0.22% 36,812,231
2009-02-03 2009-01-30 10.710 3,153,152 +19,468 0.20% 33,769,812
2009-02-02 2009-01-29 9.939 3,133,684 -51,396 0.20% 31,146,829
2009-01-30 2009-01-23 9.683 3,185,080 -136,276 0.20% 30,839,645
2009-01-29 2009-01-22 10.222 3,321,356 -288,906 0.21% 33,950,500
2009-01-23 2009-01-21 10.556 3,610,262 +92,668 0.23% 38,109,059
2009-01-21 2009-01-19 10.967 3,517,594 +58,404 0.23% 38,576,362
2009-01-20 2009-01-16 10.633 3,459,190 +136,276 0.22% 36,780,907
2009-01-19 2009-01-15 10.479 3,322,914 -89,553 0.21% 34,819,854
2009-01-15 2009-01-13 10.222 3,412,467 -183,778 0.22% 34,881,826
2009-01-14 2009-01-12 10.581 3,596,245 -58,716 0.23% 38,053,461
2009-01-13 2009-01-09 11.429 3,654,961 +97,341 0.23% 41,772,497
2009-01-12 2009-01-08 11.224 3,557,620 -116,809 0.23% 39,929,022
2009-01-09 2009-01-07 12.225 3,674,429 -116,808 0.24% 44,920,491
2009-01-08 2009-01-06 12.456 3,791,237 -175,212 0.24% 47,224,824
2009-01-07 2009-01-05 12.816 3,966,449 -104,738 0.25% 50,833,510
2009-01-05 2008-12-31 12.071 4,071,187 +172,876 0.26% 49,143,557
2009-01-02 2008-12-29 11.660 3,898,311 +161,351 0.25% 45,454,828
2008-12-30 2008-12-24 10.761 3,736,960 -155,744 0.24% 40,214,266
2008-12-29 2008-12-22 10.915 3,892,704 -379,238 0.25% 42,490,123
2008-12-23 2008-12-19 12.071 4,271,942 -38,936 0.27% 51,566,883
2008-12-22 2008-12-18 12.662 4,310,878 +447,765 0.28% 54,583,368
2008-12-19 2008-12-17 11.891 3,863,113 +116,808 0.25% 45,937,365
2008-12-18 2008-12-16 11.018 3,746,305 -39,714 0.24% 41,276,998
2008-12-17 2008-12-15 10.607 3,786,019 +34,263 0.24% 40,158,781
2008-12-16 2008-12-12 10.273 3,751,756 -233,616 0.24% 38,542,711
2008-12-15 2008-12-11 11.275 3,985,372 +233,616 0.26% 44,934,619
2008-12-12 2008-12-10 10.273 3,751,756 +116,809 0.24% 38,542,711
2008-12-11 2008-12-09 8.732 3,634,947 +116,808 0.23% 31,741,298
2008-12-10 2008-12-08 8.475 3,518,139 +89,553 0.23% 29,817,732
2008-12-04 2008-12-02 7.011 3,428,586 -31,149 0.22% 24,039,497
2008-12-03 2008-12-01 7.962 3,459,735 +131,604 0.22% 27,545,598
2008-12-02 2008-11-28 7.191 3,328,131 +26,476 0.21% 23,933,495
2008-11-28 2008-11-26 6.652 3,301,655 +58,405 0.21% 21,962,366
2008-11-26 2008-11-24 5.933 3,243,250 -1,520,299 0.21% 19,241,551
2008-11-20 2008-11-18 5.316 4,763,549 -105,906 0.31% 25,324,954
2008-11-19 2008-11-17 5.881 4,869,455 +112,136 0.31% 28,639,374
2008-11-17 2008-11-13 5.316 4,757,319 -1,958,485 0.31% 25,291,833
2008-11-13 2008-11-11 6.344 6,715,804 -38,936 0.43% 42,603,242
2008-11-12 2008-11-10 6.806 6,754,740 -27,256 0.43% 45,972,931
2008-11-10 2008-11-06 5.779 6,781,996 -77,872 0.43% 39,191,125
2008-11-07 2008-11-05 6.421 6,859,868 +77,872 0.44% 44,045,693
2008-11-06 2008-11-04 6.215 6,781,996 +1,070,743 0.43% 42,152,232
2008-11-05 2008-11-03 6.524 5,711,253 +4,721,390 0.37% 37,257,422
2008-11-04 2008-10-31 5.907 989,863 -49,060 0.06% 5,847,236
2008-11-03 2008-10-30 5.471 1,038,923 +32,707 0.07% 5,683,432
2008-10-31 2008-10-29 4.212 1,006,216 -54,511 0.06% 4,238,213
2008-10-29 2008-10-27 3.647 1,060,727 -603,509 0.07% 3,868,474
2008-10-28 2008-10-24 4.084 1,664,236 +389,361 0.11% 6,796,099
2008-10-24 2008-10-22 5.522 1,274,875 -79,430 0.08% 7,039,693
2008-10-23 2008-10-21 6.369 1,354,305 -66,970 0.09% 8,626,127
2008-10-22 2008-10-20 6.729 1,421,275 -106,373 0.09% 9,563,725
2008-10-20 2008-10-16 7.191 1,527,648 -23,129 0.10% 10,985,732
2008-10-16 2008-10-14 8.501 1,550,777 -311,488 0.10% 13,183,327
2008-10-15 2008-10-13 8.655 1,862,265 -9,345 0.12% 16,118,294
2008-10-14 2008-10-10 8.219 1,871,610 +110,579 0.12% 15,382,007
2008-10-13 2008-10-09 8.193 1,761,031 +323,169 0.11% 14,427,974
2008-10-10 2008-10-08 7.962 1,437,862 +38,158 0.09% 11,447,920
2008-10-09 2008-10-06 8.527 1,399,704 -51,863 0.09% 11,934,987
2008-10-08 2008-10-03 9.837 1,451,567 -77,873 0.09% 14,278,531
2008-10-06 2008-10-02 10.119 1,529,440 -72,187 0.10% 15,476,628
2008-10-03 2008-09-30 9.965 1,601,627 -46,723 0.10% 15,960,290
2008-10-02 2008-09-29 9.683 1,648,350 -1,997,422 0.11% 15,960,205
2008-09-30 2008-09-26 10.658 3,645,772 +292,021 0.23% 38,858,433
2008-09-29 2008-09-25 10.915 3,353,751 +2,000,536 0.22% 36,607,277
2008-09-25 2008-09-23 10.761 1,353,215 -28,034 0.09% 14,562,251
2008-09-24 2008-09-22 10.222 1,381,249 +43,920 0.09% 14,118,961
2008-09-23 2008-09-19 10.376 1,337,329 +222,715 0.09% 13,876,096
2008-09-22 2008-09-18 10.016 1,114,614 -320,211 0.07% 11,164,436
2008-09-19 2008-09-17 8.296 1,434,825 -61,519 0.09% 11,902,800
2008-09-18 2008-09-16 8.424 1,496,344 -112,915 0.10% 12,605,294
2008-09-17 2008-09-12 9.040 1,609,259 +4,673 0.10% 14,548,435
2008-09-16 2008-09-11 9.015 1,604,586 -1,868,932 0.10% 14,464,979
2008-09-12 2008-09-10 9.991 3,473,518 -135,498 0.22% 34,702,985
2008-09-11 2008-09-09 11.018 3,609,016 +124,595 0.23% 39,764,340
2008-09-10 2008-09-08 11.634 3,484,421 -341,080 0.22% 40,539,324
2008-09-09 2008-09-05 11.172 3,825,501 +155,745 0.25% 42,739,089
2008-09-08 2008-09-04 11.866 3,669,756 -25,698 0.24% 43,543,852
2008-09-04 2008-09-02 12.456 3,695,454 -189,230 0.24% 46,031,722
2008-09-03 2008-09-01 13.278 3,884,684 +20,247 0.25% 51,581,494
2008-09-02 2008-08-29 13.715 3,864,437 -264,376 0.25% 52,999,914
2008-09-01 2008-08-28 13.175 4,128,813 +97,340 0.26% 54,398,918
2008-08-29 2008-08-27 13.432 4,031,473 -214,148 0.26% 54,151,828
2008-08-28 2008-08-26 12.842 4,245,621 +183,000 0.27% 54,520,384
2008-08-27 2008-08-25 12.944 4,062,621 -112,915 0.26% 52,587,742
2008-08-26 2008-08-21 12.405 4,175,536 +272,553 0.27% 51,797,291
2008-08-25 2008-08-20 12.765 3,902,983 -415,059 0.25% 49,819,656
2008-08-21 2008-08-19 11.557 4,318,042 +267,101 0.28% 49,905,344
2008-08-20 2008-08-18 12.122 4,050,941 -93,446 0.26% 49,107,248
2008-08-19 2008-08-15 12.071 4,144,387 +330,957 0.27% 50,027,159
2008-08-18 2008-08-14 12.970 3,813,430 -516,293 0.24% 49,460,082
2008-08-15 2008-08-13 11.609 4,329,723 -2,496,582 0.28% 50,262,748
2008-08-14 2008-08-12 11.609 6,826,305 -1,591,707 0.44% 79,244,988
2008-08-13 2008-08-11 12.328 8,418,012 +340,690 0.54% 103,776,366
2008-08-12 2008-08-08 12.842 8,077,322 -369,892 0.52% 103,725,391
2008-08-11 2008-08-07 13.612 8,447,214 +16,353 0.54% 114,983,903
2008-08-08 2008-08-05 13.715 8,430,861 -276,446 0.54% 115,627,428
2008-08-07 2008-08-04 15.461 8,707,307 +3,386,661 0.56% 134,625,716
2008-08-05 2008-08-01 15.410 5,320,646 +415,837 0.34% 81,990,455
2008-08-04 2008-07-31 15.924 4,904,809 -129,268 0.31% 78,101,877
2008-07-31 2008-07-29 16.232 5,034,077 +1,558 0.32% 81,711,769
2008-07-30 2008-07-28 16.514 5,032,519 -45,945 0.32% 83,108,238
2008-07-29 2008-07-25 16.437 5,078,464 +194,680 0.33% 83,475,693
2008-07-28 2008-07-24 17.285 4,883,784 -25,697 0.31% 84,414,916
2008-07-24 2008-07-22 18.184 4,909,481 -97,341 0.31% 89,272,258
2008-07-23 2008-07-21 18.107 5,006,822 -112,914 0.32% 90,656,500
2008-07-22 2008-07-18 17.901 5,119,736 -32,707 0.33% 91,649,062
2008-07-21 2008-07-17 18.235 5,152,443 -24,529 0.33% 93,954,854
2008-07-18 2008-07-16 18.055 5,176,972 +56,068 0.33% 93,471,416
2008-07-17 2008-07-15 17.079 5,120,904 -43,609 0.33% 87,461,306
2008-07-16 2008-07-14 17.490 5,164,513 -80,286 0.33% 90,328,369
2008-07-14 2008-07-10 16.155 5,244,799 -494,255 0.34% 84,728,043
2008-07-11 2008-07-09 16.052 5,739,054 +99,677 0.37% 92,122,986
2008-07-10 2008-07-08 16.180 5,639,377 +1,557 0.36% 91,247,160
2008-07-09 2008-07-07 16.694 5,637,820 +54,121 0.36% 94,117,903
2008-07-08 2008-07-04 16.283 5,583,699 -424,403 0.36% 90,919,897
2008-07-07 2008-07-03 16.437 6,008,102 -1,911,762 0.39% 98,756,332
2008-07-04 2008-07-02 17.910 7,919,864 -19,468 0.51% 141,846,468
2008-07-03 2008-06-30 17.285 7,939,332 -303,678 0.51% 137,227,629
2008-06-30 2008-06-26 15.694 8,243,010 -1,693,889 0.54% 129,367,857
2008-06-26 2008-06-24 16.372 9,936,899 +173,838 0.65% 162,687,650
2008-06-25 2008-06-23 16.946 9,763,061 +651,703 0.64% 165,441,106
2008-06-24 2008-06-20 17.076 9,111,358 +81,319 0.59% 155,585,270
2008-06-23 2008-06-19 17.232 9,030,039 -3,836 0.59% 155,609,158
2008-06-20 2008-06-18 17.936 9,033,875 +467,200 0.59% 162,034,160
2008-06-19 2008-06-17 17.571 8,566,675 -50,632 0.56% 150,527,640
2008-06-18 2008-06-16 17.467 8,617,307 +208,591 0.56% 150,518,692
2008-06-17 2008-06-13 17.285 8,408,716 +115,074 0.55% 145,340,711
2008-06-16 2008-06-12 18.119 8,293,642 +1,089,597 0.54% 150,270,647
2008-06-13 2008-06-11 18.301 7,204,045 +373,254 0.47% 131,843,158
2008-06-12 2008-06-10 18.562 6,830,791 -226,312 0.44% 126,792,936
2008-06-11 2008-06-06 19.162 7,057,103 -1,227,456 0.46% 135,225,271
2008-06-10 2008-06-05 18.901 8,284,559 +537,012 0.54% 156,585,473
2008-06-06 2008-06-04 19.031 7,747,547 -1,227,456 0.50% 147,445,372
2008-06-05 2008-06-03 19.579 8,975,003 -30,687 0.58% 175,718,953
2008-06-04 2008-06-02 19.970 9,005,690 -1,165,316 0.59% 179,841,464
2008-06-02 2008-05-29 19.292 10,171,006 +553,890 0.66% 196,218,385
2008-05-30 2008-05-28 20.230 9,617,116 +262,369 0.63% 194,558,694
2008-05-28 2008-05-26 20.074 9,354,747 -100,115 0.61% 187,787,568
2008-05-27 2008-05-23 19.813 9,454,862 -1,055,612 0.62% 187,332,381
2008-05-26 2008-05-22 19.944 10,510,474 +2,649,771 0.68% 209,617,629
2008-05-23 2008-05-21 20.569 7,860,703 -501,723 0.51% 161,689,738
2008-05-22 2008-05-20 19.370 8,362,426 -685,841 0.54% 161,981,407
2008-05-21 2008-05-19 20.022 9,048,267 -459,606 0.59% 181,163,496
2008-05-20 2008-05-16 18.614 9,507,873 +550,821 0.62% 176,980,595
2008-05-19 2008-05-15 17.597 8,957,052 -222,016 0.58% 157,620,585
2008-05-16 2008-05-14 17.780 9,179,068 +533,637 0.60% 163,202,583
2008-05-15 2008-05-13 18.197 8,645,431 -100,115 0.56% 157,320,797
2008-05-13 2008-05-08 18.510 8,745,546 -230,148 0.57% 161,878,564
2008-05-09 2008-05-07 18.771 8,975,694 +1,535 0.58% 168,478,544
2008-05-08 2008-05-06 19.422 8,974,159 +289,986 0.58% 174,298,680
2008-05-07 2008-05-05 18.536 8,684,173 -258,610 0.57% 160,968,958
2008-05-06 2008-05-02 18.458 8,942,783 +235,519 0.58% 165,063,107
2008-05-05 2008-04-30 18.484 8,707,264 -197,928 0.57% 160,942,971
2008-05-02 2008-04-29 18.849 8,905,192 +104,334 0.58% 167,851,664
2008-04-30 2008-04-28 18.927 8,800,858 +176,447 0.57% 166,573,419
2008-04-29 2008-04-25 19.839 8,624,411 +1,851,924 0.56% 171,103,214
2008-04-28 2008-04-24 20.648 6,772,487 -585,343 0.44% 139,835,496
2008-04-25 2008-04-23 19.735 7,357,830 +1,098,573 0.48% 145,207,716
2008-04-24 2008-04-22 18.744 6,259,257 +203,297 0.41% 117,326,399
2008-04-23 2008-04-21 18.588 6,055,960 +1,067,415 0.39% 112,568,426
2008-04-22 2008-04-18 19.214 4,988,545 +300,236 0.32% 95,848,528
2008-04-21 2008-04-17 19.865 4,688,309 -506,095 0.31% 93,135,503
2008-04-18 2008-04-16 19.396 5,194,404 -268,506 0.34% 100,751,780
2008-04-16 2008-04-14 19.500 5,462,910 -98,278 0.36% 106,529,456
2008-04-14 2008-04-10 20.595 5,561,188 -190,494 0.36% 114,535,136
2008-04-11 2008-04-09 20.856 5,751,682 -7,042,528 0.37% 119,957,918
2008-04-10 2008-04-08 22.420 12,794,210 +1,370,915 0.83% 286,850,752
2008-04-09 2008-04-07 20.856 11,423,295 -755,039 0.74% 238,245,906
2008-04-08 2008-04-03 18.692 12,178,334 -787,413 0.79% 227,641,324
2008-04-07 2008-04-02 17.858 12,965,747 -340,619 0.84% 231,543,280
2008-04-03 2008-04-01 17.988 13,306,366 -12,275 0.87% 239,360,576
2008-04-02 2008-03-31 19.396 13,318,641 -288,260 0.87% 258,331,232
2008-04-01 2008-03-28 20.439 13,606,901 -1,382,422 0.89% 278,111,760
2008-03-31 2008-03-27 19.292 14,989,323 -95,895 0.98% 289,173,042
2008-03-28 2008-03-26 18.458 15,085,218 -415,034 0.98% 278,438,262
2008-03-27 2008-03-25 17.988 15,500,252 -122,899 1.01% 278,825,132
2008-03-26 2008-03-20 16.920 15,623,151 +2,184,872 1.02% 264,336,657
2008-03-25 2008-03-19 19.605 13,438,279 +139,623 0.87% 263,454,463
2008-03-20 2008-03-18 20.439 13,298,656 -1,638,711 0.87% 271,811,534
2008-03-19 2008-03-17 22.785 14,937,367 +1,462,691 0.97% 340,352,975
2008-03-18 2008-03-14 24.115 13,474,676 +32,221 0.88% 324,940,714
2008-03-17 2008-03-13 24.454 13,442,455 +338,318 0.87% 328,719,522
2008-03-14 2008-03-12 25.809 13,104,137 -210,202 0.85% 338,210,967
2008-03-13 2008-03-11 25.288 13,314,339 -76,716 0.87% 336,694,026
2008-03-12 2008-03-10 25.314 13,391,055 -807,053 0.87% 338,983,134
2008-03-11 2008-03-07 26.279 14,198,108 +182,968 0.92% 373,108,441
2008-03-10 2008-03-06 26.904 14,015,140 -331,413 0.91% 377,069,326
2008-03-07 2008-03-05 25.862 14,346,553 +19,179 0.93% 371,025,113
2008-03-06 2008-03-04 26.748 14,327,374 +38,358 0.93% 383,228,699
2008-03-05 2008-03-03 27.739 14,289,016 +110,471 0.93% 396,358,355
2008-03-04 2008-02-29 27.791 14,178,545 +659,566 0.92% 394,033,310
2008-03-03 2008-02-28 27.530 13,518,979 -310,700 0.88% 372,179,012
2008-02-29 2008-02-27 27.582 13,829,679 -261,601 0.90% 381,453,702
2008-02-27 2008-02-25 26.592 14,091,280 -25,317 0.92% 374,709,482
2008-02-26 2008-02-22 27.061 14,116,597 +402,759 0.92% 382,007,102
2008-02-25 2008-02-21 26.592 13,713,838 +268,199 0.89% 364,672,701
2008-02-22 2008-02-20 25.862 13,445,639 +132,719 0.88% 347,726,017
2008-02-21 2008-02-19 25.392 13,312,920 -27,810 0.87% 338,046,424
2008-02-20 2008-02-18 24.376 13,340,730 -269,656 0.87% 325,188,570
2008-02-19 2008-02-15 24.323 13,610,386 -159,570 0.89% 331,051,952
2008-02-18 2008-02-14 23.411 13,769,956 -476,406 0.90% 322,368,765
2008-02-15 2008-02-13 23.750 14,246,362 -95,128 0.93% 338,350,186
2008-02-14 2008-02-12 24.011 14,341,490 -19,179 0.93% 344,348,322
2008-02-13 2008-02-11 23.411 14,360,669 +242,116 0.93% 336,197,961
2008-02-12 2008-02-06 23.515 14,118,553 +113,540 0.92% 332,002,071
2008-02-11 2008-02-04 26.592 14,005,013 -127,732 0.91% 372,415,506
2008-02-05 2008-02-01 25.340 14,132,745 -435,364 0.92% 358,126,827
2008-02-04 2008-01-31 23.985 14,568,109 -1,014,952 0.95% 349,409,796
2008-02-01 2008-01-30 24.141 15,583,061 -1,361,709 1.01% 376,190,500
2008-01-31 2008-01-29 26.279 16,944,770 -946,100 1.10% 445,287,267
2008-01-30 2008-01-28 25.940 17,890,870 -742,151 1.16% 464,086,150
2008-01-29 2008-01-25 27.061 18,633,021 +19,179 1.21% 504,225,370
2008-01-28 2008-01-24 24.793 18,613,842 -594,357 1.21% 461,488,206
2008-01-24 2008-01-22 22.942 19,208,199 -2,339,071 1.25% 440,669,898
2008-01-23 2008-01-21 26.539 21,547,270 -843,109 1.40% 571,852,598
2008-01-22 2008-01-18 28.104 22,390,379 +35,290 1.46% 629,251,518
2008-01-21 2008-01-17 29.772 22,355,089 -67,510 1.46% 665,559,020
2008-01-18 2008-01-16 30.502 22,422,599 -721,131 1.46% 683,936,652
2008-01-17 2008-01-15 34.361 23,143,730 -1,366,312 1.51% 795,230,138
2008-01-16 2008-01-14 33.526 24,510,042 -336,016 1.60% 821,729,901
2008-01-15 2008-01-11 33.526 24,846,058 -1,089,367 1.62% 832,995,259
2008-01-14 2008-01-10 33.683 25,935,425 -581,392 1.69% 873,574,502
2008-01-11 2008-01-09 34.152 26,516,817 -134,253 1.73% 905,600,708
2008-01-10 2008-01-08 33.318 26,651,070 -383,580 1.73% 887,952,165
2008-01-09 2008-01-07 33.996 27,034,650 +347,524 1.76% 919,056,920
2008-01-08 2008-01-04 35.038 26,687,126 -926,346 1.74% 935,072,191
2008-01-07 2008-01-03 32.692 27,613,472 +153,432 1.80% 902,739,861
2008-01-04 2008-01-02 32.118 27,460,040 -199,845 1.79% 881,974,319
2008-01-03 2007-12-31 31.545 27,659,885 -1,191,208 1.80% 872,528,872
2008-01-02 2007-12-27 30.502 28,851,093 -1,635,662 1.88% 880,019,304
2007-12-28 2007-12-24 31.024 30,486,755 +5,791,866 1.98% 945,806,357
2007-12-27 2007-12-20 25.757 24,694,889 -958,950 1.61% 636,074,653
2007-12-21 2007-12-19 25.158 25,653,839 -210,969 1.67% 645,392,248
2007-12-20 2007-12-18 25.184 25,864,808 -1,120,053 1.68% 651,374,049
2007-12-19 2007-12-17 25.731 26,984,861 -797,271 1.76% 694,354,740
2007-12-18 2007-12-14 26.957 27,782,132 +586,877 1.81% 748,910,942
2007-12-17 2007-12-13 26.696 27,195,255 -1,275,365 1.77% 726,000,899
2007-12-14 2007-12-12 27.687 28,470,620 -421,938 1.85% 788,252,774
2007-12-12 2007-12-10 27.947 28,892,558 -151,514 1.88% 807,467,118
2007-12-11 2007-12-07 28.990 29,044,072 -249,327 1.89% 841,988,885
2007-12-10 2007-12-06 29.720 29,293,399 -19,179 1.91% 870,600,044
2007-12-07 2007-12-05 29.981 29,312,578 +710,390 1.91% 878,811,887
2007-12-06 2007-12-04 28.781 28,602,188 -441,117 1.86% 823,213,335
2007-12-05 2007-12-03 29.303 29,043,305 +246,258 1.89% 851,052,621
2007-12-04 2007-11-30 29.459 28,797,047 -181,356 1.87% 848,341,016
2007-12-03 2007-11-29 28.729 28,978,403 +35,903 1.89% 832,530,415
2007-11-29 2007-11-27 27.426 28,942,500 +899,879 1.88% 793,772,133
2007-11-28 2007-11-26 28.156 28,042,621 +355,195 1.83% 789,562,338
2007-11-27 2007-11-23 24.767 27,687,426 -1,172,988 1.80% 685,725,429
2007-11-26 2007-11-22 24.897 28,860,414 -330,646 1.88% 718,538,420
2007-11-23 2007-11-21 26.592 29,191,060 +537,012 1.90% 776,236,578
2007-11-22 2007-11-20 27.426 28,654,048 +1,131,561 1.87% 785,861,097
2007-11-21 2007-11-19 28.260 27,522,487 +419,253 1.79% 777,787,616
2007-11-20 2007-11-16 28.938 27,103,234 +328,344 1.76% 784,310,736
2007-11-19 2007-11-15 29.720 26,774,890 +1,691,473 1.74% 795,749,937
2007-11-16 2007-11-14 29.146 25,083,417 -113,540 1.63% 731,092,903
2007-11-15 2007-11-13 26.748 25,196,957 +728,035 1.64% 673,968,381
2007-11-14 2007-11-12 30.137 24,468,922 -5,773,646 1.59% 737,423,099
2007-11-13 2007-11-09 33.161 30,242,568 -9,206 1.97% 1,002,882,016
2007-11-12 2007-11-08 34.204 30,251,774 +3,560,390 1.97% 1,034,734,069
2007-11-09 2007-11-07 33.996 26,691,384 +326,043 1.74% 907,387,414
2007-11-08 2007-11-06 33.213 26,365,341 +1,051,776 1.72% 875,682,937
2007-11-07 2007-11-05 31.910 25,313,565 -1,060,982 1.65% 807,753,404
2007-11-06 2007-11-02 33.735 26,374,547 -383,580 1.72% 889,740,484
2007-11-05 2007-11-01 34.986 26,758,127 +194,091 1.74% 936,164,769
2007-11-02 2007-10-31 34.673 26,564,036 +364,401 1.73% 921,063,914
2007-11-01 2007-10-30 35.873 26,199,635 -551,588 1.71% 939,848,259
2007-10-31 2007-10-29 36.133 26,751,223 +674,142 1.74% 966,609,231
2007-10-30 2007-10-26 33.996 26,077,081 +385,498 1.70% 886,503,866
2007-10-29 2007-10-25 33.109 25,691,583 -23,782 1.67% 850,625,997
2007-10-26 2007-10-24 32.953 25,715,365 -1,361,709 1.67% 847,390,973
2007-10-25 2007-10-23 34.048 27,077,074 +753,351 1.76% 921,910,954
2007-10-24 2007-10-22 32.640 26,323,723 +467,201 1.71% 859,202,847
2007-10-23 2007-10-18 34.830 25,856,522 -85,155 1.68% 900,576,544
2007-10-22 2007-10-17 35.143 25,941,677 -713,842 1.69% 911,658,124
2007-10-18 2007-10-16 35.612 26,655,519 +1,471,796 1.73% 949,252,848
2007-10-17 2007-10-15 35.143 25,183,723 +2,350,578 1.64% 885,021,645
2007-10-16 2007-10-12 33.005 22,833,145 -42,194 1.49% 753,604,541
2007-10-15 2007-10-11 32.118 22,875,339 +364,785 1.49% 734,720,763
2007-10-12 2007-10-10 30.502 22,510,554 +614,495 1.47% 686,619,466
2007-10-11 2007-10-09 30.554 21,896,059 +287,685 1.43% 669,017,738
2007-10-10 2007-10-08 29.355 21,608,374 -955,114 1.41% 634,314,363
2007-10-09 2007-10-05 31.232 22,563,488 +677,402 1.47% 704,704,624
2007-10-08 2007-10-04 28.834 21,886,086 +1,153,041 1.42% 631,055,120
2007-10-05 2007-10-03 31.597 20,733,045 -773,297 1.35% 655,103,284
2007-10-04 2007-10-02 34.361 21,506,342 +944,758 1.40% 738,968,667
2007-10-03 2007-09-28 31.493 20,561,584 +1,517,442 1.34% 647,541,443
2007-10-02 2007-09-27 30.502 19,044,142 +1,873,405 1.24% 580,886,575
2007-09-28 2007-09-25 31.076 17,170,737 +1,059,448 1.12% 533,591,937
2007-09-27 2007-09-24 33.109 16,111,289 -516,299 1.05% 533,430,785
2007-09-25 2007-09-21 33.109 16,627,588 -257,459 1.08% 550,524,996
2007-09-24 2007-09-20 29.876 16,885,047 +1,814,333 1.10% 504,464,905
2007-09-21 2007-09-19 27.322 15,070,714 -1,288,061 0.98% 411,755,280
2007-09-20 2007-09-18 25.549 16,358,775 +971,224 1.06% 417,946,720
2007-09-19 2007-09-17 25.783 15,387,551 +571,534 1.00% 396,743,539
2007-09-18 2007-09-14 23.672 14,816,017 +763,325 0.96% 350,720,687
2007-09-17 2007-09-13 23.932 14,052,692 +900,645 0.91% 336,315,029
2007-09-14 2007-09-12 24.636 13,152,047 +444,186 0.86% 324,018,067
2007-09-13 2007-09-11 24.089 12,707,861 +1,175,289 0.83% 306,117,737
2007-09-12 2007-09-10 23.046 11,532,572 +1,647,860 0.75% 265,780,128
2007-09-11 2007-09-07 20.934 9,884,712 -98,197 0.64% 206,930,083
2007-09-10 2007-09-06 20.804 9,982,909 +2,410,417 0.65% 207,684,493
2007-09-07 2007-09-05 20.517 7,572,492 +1,587,254 0.49% 155,366,586
2007-09-06 2007-09-04 19.240 5,985,238 +724,966 0.39% 115,154,749
2007-09-05 2007-09-03 19.344 5,260,272 -17,645 0.34% 101,755,097
2007-09-04 2007-08-31 17.936 5,277,917 +730,337 0.34% 94,666,225
2007-09-03 2007-08-30 16.815 4,547,580 +2,204,050 0.30% 76,468,774
2007-08-31 2007-08-29 16.294 2,343,530 +1,468,344 0.15% 38,185,159
2007-08-30 2007-08-28 16.242 875,186 +153,432 0.06% 14,214,529
2007-08-29 2007-08-27 16.059 721,754 +476,407 0.05% 11,590,815
2007-08-28 2007-08-24 15.069 245,347 +38,358 0.02% 3,697,027
2007-08-23 2007-08-21 13.765 206,989 -768 0.01% 2,849,215
2007-08-22 2007-08-20 13.504 207,757 -27,617 0.01% 2,805,624
2007-08-21 2007-08-17 12.462 235,374 -115,074 0.02% 2,933,124
2007-08-15 2007-08-13 15.251 350,448 -52,934 0.02% 5,344,702
2007-08-14 2007-08-10 15.095 403,382 -38,358 0.03% 6,088,904
2007-08-13 2007-08-09 15.903 441,740 +23,015 0.03% 7,024,908
2007-08-06 2007-08-02 14.756 418,725 -28,385 0.03% 6,178,590
2007-08-03 2007-08-01 15.147 447,110 -19,179 0.03% 6,772,275
2007-08-02 2007-07-31 15.903 466,289 -479,475 0.03% 7,415,306
2007-07-30 2007-07-26 15.903 945,764 +411,197 0.06% 15,040,306
2007-07-27 2007-07-25 15.877 534,567 +116,609 0.03% 8,487,182
2007-07-26 2007-07-24 16.059 417,958 +74,414 0.03% 6,712,085
2007-07-25 2007-07-23 16.007 343,544 -1,466,810 0.02% 5,499,140
2007-07-24 2007-07-20 14.990 1,810,354 -1,465,275 0.12% 27,137,849
2007-07-23 2007-07-19 13.504 3,275,629 +1,553,499 0.21% 44,235,255
2007-07-20 2007-07-18 12.983 1,722,130 +859,219 0.11% 22,358,329
2007-07-16 2007-07-12 13.843 862,911 -575,370 0.06% 11,945,507
2007-07-13 2007-07-11 13.504 1,438,281 -191,790 0.09% 19,423,056
2007-07-12 2007-07-10 13.296 1,630,071 +322,974 0.11% 21,673,086
2007-07-11 2007-07-09 13.113 1,307,097 -266,204 0.09% 17,140,357
2007-07-10 2007-07-06 12.435 1,573,301 +926,729 0.10% 19,564,748
2007-07-05 2007-07-03 12.696 646,572 -1,202,907 0.04% 8,208,994
2007-06-28 2007-06-26 12.149 1,849,479 +981,965 0.12% 22,468,775
2007-06-27 2007-06-25 12.070 867,514 +121,211 0.06% 10,471,323
2007-06-26 2007-06-22 12.592 746,303 0.05% 9,397,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top