History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 -271,623
2022-03-09 2022-03-07 13.738 271,623 -9,012 0.01% 3,731,598
2022-02-11 2022-02-09 12.185 280,635 -9,011 0.01% 3,419,415
2022-01-24 2022-01-20 11.652 289,646 -9,012 0.01% 3,374,928
2022-01-11 2022-01-07 9.699 298,658 +9,012 0.01% 2,896,631
2022-01-06 2022-01-04 10.121 289,646 +18,023 0.01% 2,931,366
2021-12-20 2021-12-16 10.587 271,623 -2,704 0.01% 2,875,561
2021-06-30 2021-06-28 11.652 274,327 -170,553 0.01% 3,196,432
2021-06-25 2021-06-23 11.474 444,880 +170,553 0.01% 5,104,710
2021-06-18 2021-06-16 11.086 274,327 -72,091 0.01% 3,041,177
2021-06-10 2021-06-08 12.562 346,418 -45,057 0.01% 4,351,655
2021-06-08 2021-06-04 12.451 391,475 -252,319 0.01% 4,874,213
2021-06-04 2021-06-02 13.414 643,794 +7,887 0.01% 8,635,993
2021-06-02 2021-05-31 13.684 635,907 -26,703 0.01% 8,701,657
2021-05-31 2021-05-27 13.212 662,610 -89,010 0.01% 8,754,399
2021-05-20 2021-05-17 13.841 751,620 +115,713 0.01% 10,403,275
2021-05-14 2021-05-12 14.066 635,907 +26,703 0.01% 8,944,560
2021-05-13 2021-05-11 13.796 609,204 +115,713 0.01% 8,404,699
2021-05-12 2021-05-10 14.942 493,491 +44,505 0.01% 7,373,810
2021-05-11 2021-05-07 13.819 448,986 +178,020 0.01% 6,204,388
2021-05-05 2021-05-03 12.156 270,966 -17,802 0.01% 3,293,845
2021-04-19 2021-04-15 11.954 288,768 +17,802 0.01% 3,451,849
2021-01-18 2021-01-14 10.055 270,966 -890 0.01% 2,724,576
2020-11-27 2020-11-25 8.190 271,856 -178,020 0.01% 2,226,525
2020-10-15 2020-10-12 6.112 449,876 +178,020 0.01% 2,749,494
2020-07-29 2020-07-27 5.617 271,856 -890,101 0.01% 1,527,109
2020-06-16 2020-06-12 3.908 1,161,957 +39,640 0.02% 4,541,138
2020-04-21 2020-04-17 3.838 1,122,317 -25,792 0.02% 4,307,892
2020-02-26 2020-02-24 4.478 1,148,109 -42,987 0.02% 5,141,374
2019-05-28 2019-05-24 3.313 1,191,096 +49,477 0.02% 3,946,119
2019-01-09 2019-01-07 3.386 1,141,619 -9,888 0.02% 3,865,327
2018-12-21 2018-12-19 3.823 1,151,507 -5,769 0.02% 4,401,877
2018-09-11 2018-09-07 3.313 1,157,276 -24,720 0.02% 3,834,073
2018-07-31 2018-07-27 3.531 1,181,996 -18,953 0.03% 4,174,167
2018-06-11 2018-06-07 4.284 1,200,949 -7,416 0.03% 5,144,700
2018-05-21 2018-05-17 4.409 1,208,365 +37,614 0.03% 5,327,645
2018-04-23 2018-04-19 4.747 1,170,751 -59,080 0.03% 5,557,740
2018-03-20 2018-03-16 4.847 1,229,831 +39,919 0.03% 5,961,435
2018-02-14 2018-02-12 4.171 1,189,912 -239,512 0.03% 4,963,106
2018-02-13 2018-02-09 4.171 1,429,424 +119,756 0.03% 5,962,107
2018-01-29 2018-01-25 4.722 1,309,668 -39,918 0.03% 6,184,392
2018-01-22 2018-01-18 4.146 1,349,586 -23,952 0.03% 5,595,295
2018-01-19 2018-01-17 3.996 1,373,538 -159,674 0.03% 5,488,148
2018-01-10 2018-01-08 4.321 1,533,212 -81,035 0.03% 6,625,456
2018-01-09 2018-01-05 4.083 1,614,247 -199,593 0.04% 6,591,466
2018-01-05 2018-01-03 3.895 1,813,840 -15,967 0.04% 7,065,677
2017-09-26 2017-09-22 3.532 1,829,807 +279,430 0.04% 6,463,218
2017-09-25 2017-09-21 3.557 1,550,377 +159,674 0.03% 5,515,058
2017-08-31 2017-08-29 3.695 1,390,703 -39,918 0.03% 5,138,671
2017-08-21 2017-08-17 3.570 1,430,621 +199,593 0.03% 5,106,977
2017-08-15 2017-08-11 3.595 1,231,028 +159,674 0.03% 4,425,316
2017-08-10 2017-08-08 3.720 1,071,354 -16,765 0.02% 3,985,510
2017-08-08 2017-08-04 3.620 1,088,119 -799 0.02% 3,938,843
2017-07-04 2017-06-30 3.319 1,088,918 +28,762 0.02% 3,614,388
2017-06-16 2017-06-14 3.396 1,060,156 -3,886 0.02% 3,600,755
2017-05-18 2017-05-16 3.345 1,064,042 -6,996 0.02% 3,559,196
2017-03-30 2017-03-28 3.808 1,071,038 -3,109 0.02% 4,078,650
2017-03-27 2017-03-23 3.975 1,074,147 -11,659 0.02% 4,270,139
2017-03-09 2017-03-07 3.564 1,085,806 -194,321 0.02% 3,869,473
2017-03-08 2017-03-06 3.589 1,280,127 +194,321 0.03% 4,594,911
2017-02-22 2017-02-20 3.654 1,085,806 -194,321 0.02% 3,967,258
2017-02-03 2017-02-01 3.448 1,280,127 +194,321 0.03% 4,413,750
2016-10-20 2016-10-18 3.101 1,085,806 +38,864 0.02% 3,366,581
2016-09-30 2016-09-28 3.203 1,046,942 -93,274 0.02% 3,353,836
2016-07-11 2016-07-07 3.770 1,140,216 -7,773 0.03% 4,298,081
2016-07-07 2016-07-05 3.474 1,147,989 -26,428 0.03% 3,987,689
2016-06-28 2016-06-24 3.152 1,174,417 -38,864 0.03% 3,701,760
2016-06-22 2016-06-20 3.195 1,213,281 +35,913 0.03% 3,876,568
2016-05-31 2016-05-27 2.956 1,177,368 +37,714 0.03% 3,480,856
2016-05-17 2016-05-13 3.275 1,139,654 -15,086 0.03% 3,731,977
2016-04-25 2016-04-21 3.328 1,154,740 -504,611 0.03% 3,842,615
2016-04-18 2016-04-14 3.182 1,659,351 +37,714 0.04% 5,279,812
2016-04-13 2016-04-11 3.314 1,621,637 -37,714 0.04% 5,374,803
2016-04-11 2016-04-07 3.089 1,659,351 -60,343 0.04% 5,125,817
2016-03-14 2016-03-10 3.235 1,719,694 +37,714 0.04% 5,563,011
2016-02-18 2016-02-16 2.930 1,681,980 +37,714 0.04% 4,928,129
2016-01-29 2016-01-27 2.294 1,644,266 -143,312 0.04% 3,771,266
2015-12-04 2015-12-02 2.572 1,787,578 -30,172 0.04% 4,597,647
2015-11-16 2015-11-12 2.678 1,817,750 +37,714 0.04% 4,868,044
2015-09-11 2015-09-09 2.718 1,780,036 +37,714 0.04% 4,837,841
2015-07-24 2015-07-22 2.970 1,742,322 +29,417 0.04% 5,174,226
2015-07-22 2015-07-20 2.956 1,712,905 +37,714 0.04% 5,064,156
2015-07-13 2015-07-09 2.917 1,675,191 +15,840 0.04% 4,886,028
2015-07-08 2015-07-06 3.155 1,659,351 -200,638 0.04% 5,235,813
2015-07-06 2015-07-02 3.381 1,859,989 -24,891 0.04% 6,288,101
2015-06-09 2015-06-05 4.248 1,884,880 +55,430 0.04% 8,006,921
2015-06-02 2015-05-29 4.741 1,829,450 -248,319 0.04% 8,673,948
2015-06-01 2015-05-28 4.673 2,077,769 -36,488 0.05% 9,708,940
2015-05-29 2015-05-27 4.769 2,114,257 -41,596 0.05% 10,082,243
2015-04-14 2015-04-10 4.289 2,155,853 -175,142 0.05% 9,246,633
2015-04-13 2015-04-09 4.056 2,330,995 -87,571 0.05% 9,454,819
2015-04-10 2015-04-08 3.960 2,418,566 -218,928 0.06% 9,578,025
2015-03-13 2015-03-11 2.932 2,637,494 -5,838 0.06% 7,734,378
2015-03-12 2015-03-10 2.974 2,643,332 +36,488 0.06% 7,860,164
2015-03-11 2015-03-09 3.056 2,606,844 -730 0.06% 7,965,996
2015-03-09 2015-03-05 3.124 2,607,574 -21,893 0.06% 8,146,886
2015-03-05 2015-03-03 3.152 2,629,467 +36,488 0.06% 8,287,351
2015-03-02 2015-02-26 3.234 2,592,979 -21,893 0.06% 8,385,542
2015-02-16 2015-02-12 3.152 2,614,872 -730 0.06% 8,241,351
2015-02-09 2015-02-05 3.179 2,615,602 -255,415 0.06% 8,315,336
2015-02-03 2015-01-30 3.220 2,871,017 +36,488 0.07% 9,245,359
2015-01-30 2015-01-28 3.439 2,834,529 -41,049 0.07% 9,749,330
2015-01-29 2015-01-27 3.426 2,875,578 -44,698 0.07% 9,851,113
2015-01-14 2015-01-12 3.302 2,920,276 -622,790 0.07% 9,644,087
2015-01-09 2015-01-07 3.234 3,543,066 +291,904 0.08% 11,458,068
2014-12-19 2014-12-17 2.837 3,251,162 -1,095 0.08% 9,222,085
2014-12-18 2014-12-16 2.891 3,252,257 -30,650 0.08% 9,403,455
2014-12-15 2014-12-11 2.864 3,282,907 -156,168 0.08% 9,402,103
2014-12-10 2014-12-08 2.850 3,439,075 +197,035 0.08% 9,802,236
2014-12-04 2014-12-02 2.823 3,242,040 +36,488 0.08% 9,151,784
2014-11-20 2014-11-18 2.727 3,205,552 -2,190 0.08% 8,741,301
2014-11-17 2014-11-13 3.001 3,207,742 -910,169 0.08% 9,626,396
2014-11-14 2014-11-12 2.960 4,117,911 -3,203,092 0.10% 12,188,517
2014-11-11 2014-11-07 2.672 7,321,003 +461,200 0.17% 19,562,545
2014-11-10 2014-11-06 2.686 6,859,803 +403,862 0.16% 18,424,168
2014-10-10 2014-10-08 2.604 6,455,941 +915,861 0.15% 16,808,669
2014-10-08 2014-10-06 2.617 5,540,080 -29,190 0.13% 14,500,052
2014-10-07 2014-10-03 2.562 5,569,270 -43,786 0.13% 14,271,185
2014-09-30 2014-09-26 2.645 5,613,056 +910,170 0.13% 14,844,885
2014-09-29 2014-09-25 2.686 4,702,886 +1,826,030 0.11% 12,631,086
2014-09-26 2014-09-24 2.672 2,876,856 -364,879 0.07% 7,687,283
2014-08-18 2014-08-14 2.905 3,241,735 -445,154 0.08% 9,417,454
2014-08-13 2014-08-11 2.905 3,686,889 +408,666 0.09% 10,710,656
2014-06-30 2014-06-26 2.384 3,278,223 -72,976 0.08% 7,816,420
2014-06-20 2014-06-18 2.357 3,351,199 -201,414 0.08% 7,898,576
2014-06-17 2014-06-13 2.371 3,552,613 +72,976 0.08% 8,421,979
2014-06-04 2014-05-30 2.598 3,479,637 +194,417 0.08% 9,040,171
2014-05-05 2014-04-30 2.743 3,285,220 -2,067 0.08% 9,011,891
2014-04-04 2014-04-02 2.409 3,287,287 -18,602 0.08% 7,920,186
2014-03-28 2014-03-26 2.409 3,305,889 -20,670 0.08% 7,965,005
2014-03-07 2014-03-05 2.525 3,326,559 -568,413 0.08% 8,401,062
2014-02-12 2014-02-10 2.337 3,894,972 -344,493 0.09% 9,101,645
2014-01-29 2014-01-27 2.554 4,239,465 -6,890 0.10% 10,829,625
2014-01-24 2014-01-22 2.467 4,246,355 +23,426 0.10% 10,477,433
2014-01-07 2014-01-03 2.496 4,222,929 +7,479 0.10% 10,542,216
2013-12-05 2013-12-03 2.554 4,215,450 -5,512 0.10% 10,768,279
2013-12-03 2013-11-29 2.613 4,220,962 -31,004 0.10% 11,027,413
2013-11-28 2013-11-26 2.613 4,251,966 -10,335 0.10% 11,108,412
2013-10-28 2013-10-24 2.584 4,262,301 -86,812 0.10% 11,011,686
2013-10-22 2013-10-18 2.656 4,349,113 +207,675 0.11% 11,551,582
2013-10-09 2013-10-07 2.584 4,141,438 -275,594 0.10% 10,699,435
2013-09-18 2013-09-16 2.743 4,417,032 -516,739 0.11% 12,116,635
2013-09-05 2013-09-03 2.845 4,933,771 -15,158 0.12% 14,035,399
2013-09-04 2013-09-02 2.845 4,948,929 -192,916 0.12% 14,078,519
2013-08-28 2013-08-26 2.714 5,141,845 +20,670 0.12% 13,955,657
2013-08-06 2013-08-02 2.395 5,121,175 +13,779 0.12% 12,264,314
2013-07-29 2013-07-25 2.525 5,107,396 -11,023 0.12% 12,898,478
2013-07-25 2013-07-23 2.569 5,118,419 -34,450 0.12% 13,149,184
2013-07-23 2013-07-19 2.380 5,152,869 +307,288 0.12% 12,265,426
2013-07-22 2013-07-18 2.264 4,845,581 +20,670 0.12% 10,971,352
2013-07-16 2013-07-12 2.279 4,824,911 +34,449 0.12% 10,994,580
2013-07-10 2013-07-08 2.134 4,790,462 +117,127 0.12% 10,220,789
2013-07-04 2013-07-02 2.119 4,673,335 +213,586 0.11% 9,903,061
2013-07-03 2013-06-28 1.988 4,459,749 +52,363 0.11% 8,867,898
2013-06-26 2013-06-24 2.163 4,407,386 +48,229 0.11% 9,531,408
2013-06-25 2013-06-21 2.293 4,359,157 -143,309 0.11% 9,996,530
2013-06-13 2013-06-10 2.772 4,502,466 +124,017 0.11% 12,481,693
2013-06-10 2013-06-06 3.227 4,378,449 +262,762 0.11% 14,129,741
2013-06-05 2013-06-03 3.212 4,115,687 +32,382 0.11% 13,218,229
2013-05-15 2013-05-13 3.505 4,083,305 -194,292 0.10% 14,312,163
2013-04-24 2013-04-22 3.505 4,277,597 +323,819 0.11% 14,993,165
2013-04-22 2013-04-18 3.443 3,953,778 +194,292 0.10% 13,613,969
2013-04-08 2013-04-03 3.876 3,759,486 +830,365 0.10% 14,570,344
2013-03-26 2013-03-22 3.968 2,929,121 -647 0.08% 11,623,530
2013-03-12 2013-03-08 4.030 2,929,768 -32,382 0.08% 11,807,048
2013-03-07 2013-03-05 4.061 2,962,150 -12,953 0.08% 12,029,024
2013-03-06 2013-03-04 4.015 2,975,103 -6,476 0.08% 11,943,812
2013-03-05 2013-03-01 4.092 2,981,579 -246,103 0.08% 12,199,999
2013-03-04 2013-02-28 4.123 3,227,682 -12,953 0.08% 13,306,677
2013-03-01 2013-02-27 4.092 3,240,635 +220,375 0.08% 13,260,002
2013-02-25 2013-02-21 4.076 3,020,260 +6,476 0.08% 12,311,639
2013-02-22 2013-02-20 4.215 3,013,784 -12,953 0.08% 12,704,055
2013-02-20 2013-02-18 4.154 3,026,737 +6,477 0.08% 12,571,716
2013-02-19 2013-02-15 4.323 3,020,260 +233,149 0.08% 13,057,799
2013-02-06 2013-02-04 4.570 2,787,111 +19,430 0.07% 12,738,362
2013-02-05 2013-02-01 4.617 2,767,681 +12,952 0.07% 12,777,763
2013-02-04 2013-01-31 4.617 2,754,729 +19,429 0.07% 12,717,966
2013-01-31 2013-01-29 4.632 2,735,300 +77,717 0.07% 12,670,502
2013-01-30 2013-01-28 4.648 2,657,583 +19,429 0.07% 12,351,535
2013-01-29 2013-01-25 4.648 2,638,154 +6,477 0.07% 12,261,236
2013-01-22 2013-01-18 4.910 2,631,677 +32,381 0.07% 12,921,928
2013-01-18 2013-01-16 4.879 2,599,296 -19,429 0.07% 12,682,662
2013-01-16 2013-01-14 4.771 2,618,725 +6,477 0.07% 12,494,417
2013-01-15 2013-01-11 4.771 2,612,248 -6,477 0.07% 12,463,514
2013-01-08 2013-01-04 4.756 2,618,725 +6,477 0.07% 12,453,982
2013-01-07 2013-01-03 4.879 2,612,248 -68,002 0.07% 12,745,859
2013-01-04 2013-01-02 4.833 2,680,250 +58,287 0.07% 12,953,504
2012-12-28 2012-12-24 4.679 2,621,963 +32,382 0.07% 12,266,956
2012-12-27 2012-12-20 4.740 2,589,581 +6,476 0.07% 12,275,395
2012-12-17 2012-12-13 4.833 2,583,105 -6,476 0.07% 12,484,007
2012-12-14 2012-12-12 4.802 2,589,581 -16,191 0.07% 12,435,335
2012-12-07 2012-12-05 4.694 2,605,772 +6,476 0.07% 12,231,440
2012-12-06 2012-12-04 4.725 2,599,296 +6,477 0.07% 12,281,312
2012-12-05 2012-12-03 4.771 2,592,819 +6,476 0.07% 12,370,814
2012-12-04 2012-11-30 4.818 2,586,343 -6,476 0.07% 12,459,721
2012-11-30 2012-11-28 4.787 2,592,819 +6,476 0.07% 12,410,849
2012-11-28 2012-11-26 4.833 2,586,343 +181,339 0.07% 12,499,656
2012-11-27 2012-11-23 4.833 2,405,004 +6,476 0.06% 11,623,255
2012-11-23 2012-11-21 4.864 2,398,528 -6,476 0.06% 11,666,026
2012-11-20 2012-11-16 4.771 2,405,004 +6,476 0.06% 11,474,715
2012-11-16 2012-11-14 4.895 2,398,528 -9,067 0.06% 11,740,096
2012-11-15 2012-11-13 4.864 2,407,595 +6,477 0.06% 11,710,127
2012-11-13 2012-11-09 4.987 2,401,118 +19,429 0.06% 11,975,224
2012-11-12 2012-11-08 4.926 2,381,689 +6,476 0.06% 11,731,224
2012-11-09 2012-11-07 5.049 2,375,213 -18,134 0.06% 11,992,726
2012-11-07 2012-11-05 4.740 2,393,347 +12,953 0.06% 11,345,187
2012-11-06 2012-11-02 4.848 2,380,394 -9,714 0.06% 11,541,071
2012-11-01 2012-10-30 4.818 2,390,108 -90,670 0.06% 11,514,358
2012-10-31 2012-10-29 4.787 2,480,778 -6,476 0.06% 11,874,551
2012-10-30 2012-10-26 4.663 2,487,254 +12,953 0.06% 11,598,309
2012-10-25 2012-10-22 4.910 2,474,301 -129,528 0.06% 12,149,188
2012-10-17 2012-10-15 4.864 2,603,829 +6,476 0.07% 12,664,575
2012-10-12 2012-10-10 4.864 2,597,353 -6,476 0.07% 12,633,077
2012-10-11 2012-10-09 4.787 2,603,829 +19,429 0.07% 12,463,550
2012-10-10 2012-10-08 4.771 2,584,400 -203,358 0.07% 12,330,646
2012-10-05 2012-10-03 4.879 2,787,758 -22,020 0.07% 13,602,219
2012-10-04 2012-09-28 4.833 2,809,778 -2,590 0.07% 13,579,505
2012-10-03 2012-09-27 4.756 2,812,368 +6,476 0.07% 13,374,898
2012-09-25 2012-09-21 4.833 2,805,892 +334,181 0.07% 13,560,725
2012-09-24 2012-09-20 4.740 2,471,711 -314,752 0.06% 11,716,656
2012-09-20 2012-09-18 4.663 2,786,463 +10,362 0.07% 12,993,550
2012-09-19 2012-09-17 4.709 2,776,101 -12,952 0.07% 13,073,826
2012-09-18 2012-09-14 4.694 2,789,053 -6,477 0.07% 13,091,758
2012-09-14 2012-09-12 4.215 2,795,530 -6,476 0.07% 11,784,046
2012-09-05 2012-09-03 3.891 2,802,006 +330,295 0.07% 10,902,779
2012-08-27 2012-08-23 4.169 2,471,711 -67,354 0.06% 10,304,551
2012-08-24 2012-08-22 3.907 2,539,065 -256,465 0.07% 9,918,864
2012-08-09 2012-08-07 4.107 2,795,530 -9,714 0.07% 11,481,890
2012-07-16 2012-07-12 3.860 2,805,244 +81,602 0.07% 10,828,748
2012-07-13 2012-07-11 4.015 2,723,642 -64,764 0.07% 10,934,300
2012-06-28 2012-06-26 3.968 2,788,406 +259,055 0.07% 11,065,136
2012-06-26 2012-06-22 3.999 2,529,351 -466,299 0.07% 10,115,247
2012-06-25 2012-06-21 4.169 2,995,650 -194,291 0.08% 12,488,850
2012-06-22 2012-06-20 4.354 3,189,941 +336,771 0.08% 13,889,908
2012-06-08 2012-06-06 4.541 2,853,170 +127,047 0.07% 12,956,382
2012-05-23 2012-05-21 4.056 2,726,123 +433,160 0.07% 11,057,805
2012-05-14 2012-05-10 3.749 2,292,963 -8,663 0.06% 8,596,760
2012-05-10 2012-05-08 3.927 2,301,626 -11,139 0.06% 9,038,384
2012-05-03 2012-04-30 4.089 2,312,765 +19,802 0.06% 9,455,877
2012-05-02 2012-04-27 4.250 2,292,963 +19,802 0.06% 9,745,465
2012-04-30 2012-04-26 4.686 2,273,161 +1,237 0.06% 10,653,148
2012-04-17 2012-04-13 4.929 2,271,924 +30,940 0.06% 11,198,076
2012-04-02 2012-03-29 4.961 2,240,984 +2,475 0.06% 11,118,006
2012-03-30 2012-03-28 5.026 2,238,509 +6,188 0.06% 11,250,427
2012-03-16 2012-03-14 5.414 2,232,321 +6,188 0.06% 12,085,127
2012-03-13 2012-03-09 5.559 2,226,133 -6,188 0.06% 12,375,402
2012-03-12 2012-03-08 5.495 2,232,321 +6,188 0.06% 12,265,502
2012-03-02 2012-02-29 6.012 2,226,133 +1,238 0.06% 13,382,703
2012-02-24 2012-02-22 5.882 2,224,895 -123,760 0.06% 13,087,620
2012-02-23 2012-02-21 5.785 2,348,655 +30,940 0.06% 13,587,890
2012-02-22 2012-02-20 5.705 2,317,715 +24,752 0.06% 13,221,615
2012-02-21 2012-02-17 5.818 2,292,963 -12,376 0.06% 13,339,800
2012-02-20 2012-02-16 5.688 2,305,339 +16,089 0.06% 13,113,760
2012-02-17 2012-02-15 5.866 2,289,250 +54,454 0.06% 13,429,184
2012-02-10 2012-02-08 6.044 2,234,796 -30,940 0.06% 13,507,011
2012-02-09 2012-02-07 5.850 2,265,736 -74,256 0.06% 13,254,631
2012-02-07 2012-02-03 6.109 2,339,992 -22,277 0.06% 14,294,071
2012-01-31 2012-01-27 5.785 2,362,269 -99,008 0.06% 13,666,653
2012-01-26 2012-01-19 5.495 2,461,277 +37,128 0.07% 13,523,503
2012-01-19 2012-01-17 5.543 2,424,149 +49,504 0.07% 13,437,028
2011-11-16 2011-11-14 5.850 2,374,645 +12,376 0.06% 13,891,753
2011-11-10 2011-11-08 6.125 2,362,269 -61,880 0.06% 14,468,328
2011-11-08 2011-11-04 5.737 2,424,149 -27,227 0.07% 13,907,128
2011-11-07 2011-11-03 5.398 2,451,376 +2,475 0.07% 13,231,411
2011-11-03 2011-11-01 5.301 2,448,901 +6,188 0.07% 12,980,602
2011-11-02 2011-10-31 5.446 2,442,713 +18,564 0.07% 13,303,078
2011-11-01 2011-10-28 5.591 2,424,149 +61,880 0.07% 13,554,553
2011-10-28 2011-10-26 5.527 2,362,269 -12,376 0.06% 13,055,852
2011-10-27 2011-10-25 5.187 2,374,645 -18,564 0.06% 12,318,377
2011-10-24 2011-10-20 4.606 2,393,209 +6,188 0.06% 11,022,377
2011-10-20 2011-10-18 4.929 2,387,021 +6,188 0.06% 11,765,377
2011-10-18 2011-10-14 4.848 2,380,833 -612,611 0.06% 11,542,502
2011-10-17 2011-10-13 5.139 2,993,444 -9,282 0.08% 15,383,248
2011-10-14 2011-10-12 4.767 3,002,726 -154,700 0.08% 14,314,873
2011-10-11 2011-10-07 3.975 3,157,426 +618,799 0.08% 12,552,148
2011-10-10 2011-10-06 3.410 2,538,627 +30,940 0.07% 8,656,277
2011-10-07 2011-10-04 3.167 2,507,687 +61,880 0.07% 7,942,902
2011-09-28 2011-09-26 3.588 2,445,807 +61,880 0.07% 8,774,552
2011-09-26 2011-09-22 4.363 2,383,927 +61,880 0.06% 10,401,752
2011-09-23 2011-09-21 4.913 2,322,047 +37,128 0.06% 11,407,602
2011-09-16 2011-09-14 5.204 2,284,919 +30,940 0.06% 11,889,852
2011-09-15 2011-09-12 5.365 2,253,979 +6,188 0.06% 12,093,102
2011-09-14 2011-09-09 5.656 2,247,791 +6,188 0.06% 12,713,752
2011-09-06 2011-09-02 5.753 2,241,603 -559,395 0.06% 12,896,102
2011-09-05 2011-09-01 5.818 2,800,998 +154,700 0.08% 16,295,402
2011-09-01 2011-08-30 5.737 2,646,298 +167,076 0.07% 15,181,577
2011-08-31 2011-08-29 5.672 2,479,222 +49,504 0.07% 14,062,817
2011-08-30 2011-08-26 5.608 2,429,718 +37,128 0.07% 13,624,956
2011-08-24 2011-08-22 5.931 2,392,590 -6,188 0.06% 14,190,057
2011-08-22 2011-08-18 6.109 2,398,778 +6,188 0.06% 14,653,172
2011-08-17 2011-08-15 6.383 2,392,590 -6,188 0.06% 15,272,677
2011-08-09 2011-08-05 6.173 2,398,778 +18,564 0.06% 14,808,232
2011-08-08 2011-08-04 6.707 2,380,214 -30,940 0.06% 15,962,977
2011-08-01 2011-07-28 7.014 2,411,154 +55,692 0.06% 16,910,812
2011-07-28 2011-07-26 7.046 2,355,462 -30,940 0.06% 16,596,342
2011-07-27 2011-07-25 7.014 2,386,402 -6,188 0.06% 16,737,212
2011-07-25 2011-07-21 6.981 2,392,590 -43,316 0.06% 16,703,282
2011-07-22 2011-07-20 6.917 2,435,906 +6,188 0.07% 16,848,222
2011-07-21 2011-07-19 7.337 2,429,718 -21,039 0.07% 17,826,312
2011-07-20 2011-07-18 7.175 2,450,757 -18,564 0.07% 17,584,620
2011-07-18 2011-07-14 7.094 2,469,321 -37,128 0.07% 17,518,295
2011-07-14 2011-07-12 6.399 2,506,449 +30,940 0.07% 16,039,980
2011-07-11 2011-07-07 6.642 2,475,509 -5,569 0.07% 16,442,055
2011-07-07 2011-07-05 6.593 2,481,078 -96,533 0.07% 16,358,759
2011-07-04 2011-06-29 6.238 2,577,611 +9,282 0.07% 16,078,831
2011-06-30 2011-06-28 6.238 2,568,329 +858,585 0.07% 16,020,931
2011-06-24 2011-06-22 6.141 1,709,744 -7,426 0.07% 10,499,400
2011-06-13 2011-06-09 13.841 1,717,170 +576,516 0.07% 23,767,879
2011-06-07 2011-06-02 14.108 1,140,654 -1,651 0.07% 16,092,294
2011-05-30 2011-05-26 13.890 1,142,305 +24,752 0.07% 15,866,376
2011-05-25 2011-05-23 13.235 1,117,553 +4,126 0.07% 14,791,145
2011-05-23 2011-05-19 13.599 1,113,427 +4,125 0.07% 15,141,387
2011-05-20 2011-05-18 13.550 1,109,302 -1,650 0.07% 15,031,511
2011-05-19 2011-05-17 13.575 1,110,952 +8,251 0.07% 15,080,799
2011-05-13 2011-05-11 14.108 1,102,701 +4,125 0.07% 15,556,854
2011-05-12 2011-05-09 14.132 1,098,576 -4,125 0.07% 15,525,289
2011-05-11 2011-05-06 13.938 1,102,701 +4,125 0.07% 15,369,745
2011-05-09 2011-05-05 14.108 1,098,576 +4,950 0.07% 15,498,659
2011-05-06 2011-05-04 14.181 1,093,626 +16,502 0.07% 15,508,355
2011-05-05 2011-05-03 14.569 1,077,124 -858,895 0.07% 15,692,105
2011-05-03 2011-04-28 15.247 1,936,019 -12,376 0.12% 29,518,977
2011-04-29 2011-04-27 15.689 1,948,395 -8,250 0.12% 30,567,517
2011-04-28 2011-04-26 15.911 1,956,645 +36,899 0.12% 31,132,022
2011-04-27 2011-04-21 16.109 1,919,746 +858,078 0.12% 30,924,365
2011-04-21 2011-04-19 15.466 1,061,668 +20,237 0.07% 16,419,975
2011-04-13 2011-04-11 15.886 1,041,431 -4,047 0.06% 16,544,395
2011-04-12 2011-04-08 15.491 1,045,478 -42,904 0.06% 16,195,407
2011-04-08 2011-04-06 16.059 1,088,382 +5,666 0.07% 17,478,499
2011-04-01 2011-03-30 15.293 1,082,716 -2,428 0.07% 16,558,257
2011-03-31 2011-03-29 15.021 1,085,144 -64,761 0.07% 16,300,479
2011-03-30 2011-03-28 14.972 1,149,905 +64,761 0.07% 17,216,466
2011-03-28 2011-03-24 15.021 1,085,144 -810 0.07% 16,300,479
2011-03-24 2011-03-22 14.997 1,085,954 +2,429 0.07% 16,285,817
2011-03-23 2011-03-21 14.824 1,083,525 +12,143 0.07% 16,062,000
2011-03-16 2011-03-14 16.084 1,071,382 -20,238 0.07% 17,231,963
2011-03-15 2011-03-11 15.812 1,091,620 +4,047 0.07% 17,260,799
2011-03-14 2011-03-10 16.331 1,087,573 -3,238 0.07% 17,761,077
2011-03-11 2011-03-09 16.356 1,090,811 -3,238 0.07% 17,840,907
2011-03-07 2011-03-03 15.837 1,094,049 -8,095 0.07% 17,326,236
2011-03-02 2011-02-28 15.787 1,102,144 +2,429 0.07% 17,399,975
2011-03-01 2011-02-25 15.491 1,099,715 -125,037 0.07% 17,035,588
2011-02-28 2011-02-24 15.417 1,224,752 +64,761 0.08% 18,881,747
2011-02-25 2011-02-23 15.738 1,159,991 -25,095 0.07% 18,255,910
2011-02-24 2011-02-22 15.590 1,185,086 -14,571 0.07% 18,475,179
2011-02-22 2011-02-18 15.565 1,199,657 -60,713 0.07% 18,672,698
2011-02-18 2011-02-16 15.096 1,260,370 -15,381 0.08% 19,026,053
2011-02-16 2011-02-14 15.071 1,275,751 -1,619 0.08% 19,226,719
2011-02-15 2011-02-11 14.305 1,277,370 +4,048 0.08% 18,272,783
2011-02-11 2011-02-09 14.750 1,273,322 +32,380 0.08% 18,781,142
2011-02-10 2011-02-08 14.923 1,240,942 +77,713 0.08% 18,518,161
2011-02-09 2011-02-07 14.774 1,163,229 +60,276 0.07% 17,186,041
2011-02-08 2011-02-02 15.120 1,102,953 +3,238 0.07% 16,676,997
2011-02-07 2011-01-31 15.219 1,099,715 +6,476 0.07% 16,736,718
2011-01-27 2011-01-25 15.367 1,093,239 +13,762 0.07% 16,800,218
2011-01-25 2011-01-21 15.812 1,079,477 -16,191 0.07% 17,068,792
2011-01-24 2011-01-20 16.084 1,095,668 +39,666 0.07% 17,622,576
2011-01-21 2011-01-19 16.553 1,056,002 +4,048 0.07% 17,480,304
2011-01-19 2011-01-17 16.553 1,051,954 +3,238 0.06% 17,413,296
2011-01-18 2011-01-14 16.800 1,048,716 +48,570 0.06% 17,618,796
2011-01-13 2011-01-11 16.899 1,000,146 +32,380 0.06% 16,901,643
2011-01-12 2011-01-10 16.924 967,766 +4,048 0.06% 16,378,358
2011-01-11 2011-01-07 17.418 963,718 -4,048 0.06% 16,786,050
2011-01-07 2011-01-05 17.714 967,766 -8,095 0.06% 17,143,478
2011-01-06 2011-01-04 17.912 975,861 -4,047 0.06% 17,479,757
2010-12-29 2010-12-24 17.319 979,908 -52,618 0.06% 16,971,208
2010-12-28 2010-12-22 17.566 1,032,526 +4,047 0.06% 18,137,609
2010-12-21 2010-12-17 17.542 1,028,479 +12,143 0.06% 18,041,108
2010-12-20 2010-12-16 17.418 1,016,336 +1,619 0.06% 17,702,551
2010-12-14 2010-12-10 18.060 1,014,717 +1,619 0.06% 18,326,171
2010-12-09 2010-12-07 18.752 1,013,098 +40,475 0.06% 18,997,772
2010-12-08 2010-12-06 18.011 972,623 +12,143 0.06% 17,517,878
2010-12-07 2010-12-03 18.184 960,480 -36,428 0.06% 17,465,281
2010-12-03 2010-12-01 18.060 996,908 +16,190 0.06% 18,004,534
2010-12-02 2010-11-30 18.011 980,718 +4,048 0.06% 17,663,676
2010-11-30 2010-11-26 17.690 976,670 +20,238 0.06% 17,277,078
2010-11-29 2010-11-25 18.085 956,432 -832,983 0.06% 17,297,152
2010-11-25 2010-11-23 18.011 1,789,415 -20,238 0.11% 32,229,089
2010-11-23 2010-11-19 18.209 1,809,653 +63,142 0.11% 32,951,275
2010-11-19 2010-11-17 17.171 1,746,511 +11,333 0.11% 29,989,247
2010-11-18 2010-11-16 18.134 1,735,178 +3,238 0.11% 31,466,578
2010-11-17 2010-11-15 19.123 1,731,940 +4,857 0.11% 33,119,459
2010-11-16 2010-11-12 19.271 1,727,083 +6,881 0.11% 33,282,600
2010-11-12 2010-11-10 19.790 1,720,202 +4,857 0.11% 34,042,496
2010-11-11 2010-11-09 19.938 1,715,345 -4,048 0.11% 34,200,657
2010-11-10 2010-11-08 19.716 1,719,393 -6,476 0.11% 33,899,046
2010-11-09 2010-11-05 19.592 1,725,869 -4,047 0.11% 33,813,525
2010-11-08 2010-11-04 18.925 1,729,916 +50,594 0.11% 32,738,834
2010-11-05 2010-11-03 18.900 1,679,322 -2,429 0.10% 31,739,848
2010-11-03 2010-11-01 18.802 1,681,751 -4,047 0.10% 31,619,557
2010-11-01 2010-10-28 18.357 1,685,798 +78,522 0.10% 30,945,947
2010-10-29 2010-10-27 18.629 1,607,276 +2,429 0.10% 29,941,340
2010-10-27 2010-10-25 19.296 1,604,847 -2,429 0.10% 30,966,641
2010-10-26 2010-10-22 18.209 1,607,276 -6,476 0.10% 29,266,270
2010-10-25 2010-10-21 18.406 1,613,752 +2,428 0.10% 29,703,149
2010-10-20 2010-10-18 18.431 1,611,324 -36,427 0.10% 29,698,269
2010-10-18 2010-10-14 19.617 1,647,751 +40,475 0.10% 32,323,733
2010-10-15 2010-10-13 19.395 1,607,276 +17,809 0.10% 31,172,350
2010-10-14 2010-10-12 19.642 1,589,467 +18,619 0.10% 31,219,653
2010-10-13 2010-10-11 19.271 1,570,848 +84,998 0.10% 30,271,796
2010-10-12 2010-10-08 18.332 1,485,850 +748,794 0.09% 27,238,821
2010-10-05 2010-09-30 16.306 737,056 +16,190 0.05% 12,018,599
2010-10-04 2010-09-29 15.392 720,866 -45,332 0.04% 11,095,631
2010-09-30 2010-09-28 14.700 766,198 -9,714 0.05% 11,263,346
2010-09-27 2010-09-22 14.577 775,912 -4,048 0.05% 11,310,294
2010-09-22 2010-09-20 14.750 779,960 +4,048 0.05% 11,504,191
2010-09-20 2010-09-16 14.404 775,912 +9,714 0.05% 11,176,104
2010-09-16 2010-09-14 14.503 766,198 -4,857 0.05% 11,111,906
2010-09-15 2010-09-13 14.527 771,055 -14,571 0.05% 11,201,395
2010-09-09 2010-09-07 14.453 785,626 -9,715 0.05% 11,354,843
2010-08-25 2010-08-23 13.836 795,341 +7,286 0.05% 11,004,006
2010-08-23 2010-08-19 14.231 788,055 -9,714 0.05% 11,214,720
2010-08-20 2010-08-18 13.737 797,769 -59,904 0.05% 10,958,759
2010-08-16 2010-08-12 12.773 857,673 +4,857 0.05% 10,955,235
2010-08-13 2010-08-11 13.144 852,816 +7,286 0.05% 11,209,246
2010-08-12 2010-08-10 13.490 845,530 -8,095 0.05% 11,405,940
2010-08-11 2010-08-09 13.836 853,625 -164,103 0.05% 11,810,399
2010-08-09 2010-08-05 13.341 1,017,728 +9,714 0.06% 13,577,972
2010-08-05 2010-08-03 12.823 1,008,014 -4,048 0.06% 12,925,381
2010-08-04 2010-08-02 12.699 1,012,062 -70,006 0.06% 12,852,265
2010-08-03 2010-07-30 12.378 1,082,068 +72,856 0.07% 13,393,735
2010-08-02 2010-07-29 12.600 1,009,212 -9,714 0.06% 12,716,336
2010-07-30 2010-07-28 12.699 1,018,926 +172,587 0.06% 12,939,431
2010-07-27 2010-07-23 12.328 846,339 -36,428 0.05% 10,434,084
2010-07-26 2010-07-22 11.884 882,767 -1,619 0.05% 10,490,606
2010-07-23 2010-07-21 11.760 884,386 +46,951 0.05% 10,400,596
2010-07-22 2010-07-20 11.859 837,435 +88,236 0.05% 9,931,201
2010-07-21 2010-07-19 11.044 749,199 -408,801 0.05% 8,273,974
2010-07-20 2010-07-16 11.464 1,158,000 +5,667 0.07% 13,275,044
2010-07-19 2010-07-15 11.908 1,152,333 +50,189 0.07% 13,722,539
2010-07-16 2010-07-14 12.328 1,102,144 +93,094 0.07% 13,587,774
2010-07-15 2010-07-13 12.106 1,009,050 +105,236 0.06% 12,215,695
2010-07-12 2010-07-08 13.761 903,814 +121,426 0.06% 12,437,803
2010-06-30 2010-06-28 14.453 782,388 +4,047 0.05% 11,308,044
2010-06-24 2010-06-22 15.120 778,341 -4,857 0.05% 11,768,761
2010-06-23 2010-06-21 15.219 783,198 +28,187 0.05% 11,919,601
2010-06-22 2010-06-18 14.503 755,011 +20,237 0.05% 10,949,664
2010-06-18 2010-06-15 14.157 734,774 +174,190 0.05% 10,402,023
2010-06-03 2010-06-01 13.910 560,584 -70,390 0.03% 7,797,556
2010-05-31 2010-05-27 13.836 630,974 +70,390 0.04% 8,729,893
2010-05-27 2010-05-25 13.070 560,584 -4,857 0.03% 7,326,656
2010-05-25 2010-05-20 13.984 565,441 +16,191 0.03% 7,907,026
2010-05-24 2010-05-19 14.849 549,250 -4,048 0.03% 8,155,563
2010-05-20 2010-05-18 15.441 553,298 -202,377 0.03% 8,543,750
2010-05-19 2010-05-17 15.170 755,675 +1,619 0.05% 11,463,384
2010-05-18 2010-05-14 15.343 754,056 +40,476 0.05% 11,569,235
2010-05-17 2010-05-13 15.614 713,580 +210,471 0.04% 11,142,154
2010-05-14 2010-05-12 15.466 503,109 -8,095 0.03% 7,781,187
2010-05-10 2010-05-06 14.181 511,204 -40,475 0.03% 7,249,625
2010-04-30 2010-04-28 15.071 551,679 +52,618 0.03% 8,314,300
2010-04-22 2010-04-20 15.945 499,061 +8,815 0.03% 7,957,773
2010-04-21 2010-04-19 15.820 490,246 -67,593 0.03% 7,755,564
2010-04-20 2010-04-16 16.021 557,839 +43,736 0.04% 8,937,108
2010-04-13 2010-04-09 16.524 514,103 -3,976 0.03% 8,495,016
2010-04-09 2010-04-07 15.996 518,079 -27,832 0.03% 8,287,085
2010-04-07 2010-03-31 15.392 545,911 +7,952 0.03% 8,402,760
2010-04-01 2010-03-30 15.744 537,959 +3,976 0.03% 8,469,781
2010-03-30 2010-03-26 15.719 533,983 +17,495 0.03% 8,393,752
2010-03-29 2010-03-25 15.468 516,488 -39,761 0.03% 7,988,846
2010-03-23 2010-03-19 16.298 556,249 +39,761 0.03% 9,065,524
2010-02-22 2010-02-18 16.675 516,488 +1,590 0.03% 8,612,365
2010-02-19 2010-02-17 16.977 514,898 -15,904 0.03% 8,741,252
2010-02-18 2010-02-12 16.524 530,802 +99,401 0.03% 8,770,949
2010-02-09 2010-02-05 15.619 431,401 -47,712 0.03% 6,737,851
2010-02-03 2010-02-01 16.197 479,113 +15,904 0.03% 7,760,193
2010-02-02 2010-01-29 15.971 463,209 +4,771 0.03% 7,397,746
2010-01-22 2010-01-20 18.687 458,438 +795 0.03% 8,566,790
2010-01-21 2010-01-19 18.813 457,643 +3,976 0.03% 8,609,484
2010-01-20 2010-01-18 18.813 453,667 +7,952 0.03% 8,534,684
2010-01-19 2010-01-15 18.813 445,715 +35,785 0.03% 8,385,086
2010-01-18 2010-01-14 19.265 409,930 +119,281 0.03% 7,897,455
2010-01-15 2010-01-13 19.416 290,649 +5,567 0.02% 5,643,322
2010-01-13 2010-01-11 20.196 285,082 +3,976 0.02% 5,757,501
2010-01-12 2010-01-08 19.768 281,106 -7,952 0.02% 5,557,012
2010-01-11 2010-01-07 20.372 289,058 +795 0.02% 5,888,690
2010-01-08 2010-01-06 20.749 288,263 -7,952 0.02% 5,981,244
2010-01-07 2010-01-05 20.749 296,215 +2,385 0.02% 6,146,242
2010-01-06 2010-01-04 18.662 293,830 +23,857 0.02% 5,483,385
2010-01-05 2009-12-31 18.662 269,973 -3,181 0.02% 5,038,171
2010-01-04 2009-12-29 19.089 273,154 -19,881 0.02% 5,214,324
2009-12-30 2009-12-28 19.391 293,035 +3,181 0.02% 5,682,279
2009-12-22 2009-12-18 19.114 289,854 +15,904 0.02% 5,540,406
2009-12-21 2009-12-17 19.894 273,950 +1,591 0.02% 5,450,000
2009-12-16 2009-12-14 20.976 272,359 -77,931 0.02% 5,712,898
2009-12-11 2009-12-09 20.422 350,290 +11,929 0.02% 7,153,728
2009-12-10 2009-12-08 20.774 338,361 +19,880 0.02% 7,029,251
2009-12-09 2009-12-07 20.875 318,481 +3,976 0.02% 6,648,295
2009-12-08 2009-12-04 22.007 314,505 +3,976 0.02% 6,921,246
2009-12-04 2009-12-02 22.485 310,529 -9,543 0.02% 6,982,137
2009-12-03 2009-12-01 21.755 320,072 +1,591 0.02% 6,963,258
2009-12-01 2009-11-27 20.422 318,481 +11,928 0.02% 6,504,115
2009-11-30 2009-11-26 22.636 306,553 -15,904 0.02% 6,938,998
2009-11-27 2009-11-25 22.761 322,457 -58,051 0.02% 7,339,544
2009-11-26 2009-11-24 21.956 380,508 +3,181 0.02% 8,354,620
2009-11-25 2009-11-23 22.133 377,327 -164,608 0.02% 8,351,207
2009-11-24 2009-11-20 21.127 541,935 +3,976 0.03% 11,449,201
2009-11-18 2009-11-16 22.183 537,959 -99,401 0.03% 11,933,462
2009-11-16 2009-11-12 20.800 637,360 +11,928 0.04% 13,256,809
2009-11-13 2009-11-11 21.076 625,432 -40,556 0.04% 13,181,742
2009-11-09 2009-11-05 20.774 665,988 -9,542 0.04% 13,835,509
2009-11-06 2009-11-04 20.649 675,530 +139,161 0.04% 13,948,788
2009-11-05 2009-11-03 19.542 536,369 -159,041 0.03% 10,481,740
2009-11-04 2009-11-02 19.265 695,410 -35,785 0.04% 13,397,334
2009-11-03 2009-10-30 19.291 731,195 -3,976 0.05% 14,105,135
2009-11-02 2009-10-29 19.064 735,171 +49,303 0.05% 14,015,424
2009-10-29 2009-10-27 20.171 685,868 +3,976 0.04% 13,834,504
2009-10-27 2009-10-22 20.347 681,892 +39,761 0.04% 13,874,355
2009-10-22 2009-10-20 20.800 642,131 +79,521 0.04% 13,356,043
2009-10-20 2009-10-16 20.447 562,610 +83,497 0.04% 11,503,942
2009-10-15 2009-10-13 20.624 479,113 -3,977 0.03% 9,880,991
2009-10-14 2009-10-12 20.120 483,090 +3,977 0.03% 9,720,010
2009-10-13 2009-10-09 20.850 479,113 -16,700 0.03% 9,989,440
2009-10-12 2009-10-08 21.101 495,813 -143,933 0.03% 10,462,333
2009-10-09 2009-10-07 20.774 639,746 -4,771 0.04% 13,290,347
2009-10-08 2009-10-06 19.944 644,517 -7,952 0.04% 12,854,531
2009-10-07 2009-10-05 18.762 652,469 -139,162 0.04% 12,241,859
2009-10-02 2009-09-29 19.014 791,631 +2,386 0.05% 15,051,967
2009-09-30 2009-09-28 18.788 789,245 +3,976 0.05% 14,827,950
2009-09-29 2009-09-25 19.366 785,269 +39,761 0.05% 15,207,501
2009-09-28 2009-09-24 19.944 745,508 +3,976 0.05% 14,868,740
2009-09-25 2009-09-23 20.347 741,532 -3,976 0.05% 15,087,841
2009-09-24 2009-09-22 20.397 745,508 +83,496 0.05% 15,206,240
2009-09-23 2009-09-21 19.819 662,012 -79,520 0.04% 13,120,209
2009-09-21 2009-09-17 21.026 741,532 -199 0.05% 15,591,391
2009-09-18 2009-09-16 20.498 741,731 -9,543 0.05% 15,203,820
2009-09-16 2009-09-14 19.089 751,274 +23,857 0.05% 14,341,310
2009-09-15 2009-09-11 19.291 727,417 +11,132 0.05% 14,032,256
2009-09-14 2009-09-10 18.762 716,285 -11,928 0.04% 13,439,198
2009-09-11 2009-09-09 18.888 728,213 +85,088 0.05% 13,754,571
2009-09-10 2009-09-08 19.467 643,125 -11,928 0.04% 12,519,444
2009-09-09 2009-09-07 18.058 655,053 -48,508 0.04% 11,829,042
2009-09-07 2009-09-03 17.304 703,561 +31,013 0.04% 12,174,156
2009-09-01 2009-08-28 16.499 672,548 +4,771 0.04% 11,096,239
2009-08-31 2009-08-27 16.524 667,777 +3,976 0.04% 11,034,318
2009-08-28 2009-08-26 17.052 663,801 -795 0.04% 11,319,214
2009-08-27 2009-08-25 17.052 664,596 -7,952 0.04% 11,332,771
2009-08-25 2009-08-21 16.876 672,548 -69,978 0.04% 11,349,964
2009-08-24 2009-08-20 16.851 742,526 +52,483 0.05% 12,512,242
2009-08-21 2009-08-19 16.122 690,043 -23,061 0.04% 11,124,561
2009-08-20 2009-08-18 16.549 713,104 +59,641 0.04% 11,801,235
2009-08-19 2009-08-17 16.423 653,463 +21,471 0.04% 10,732,054
2009-08-17 2009-08-13 17.505 631,992 +15,109 0.04% 11,062,913
2009-08-14 2009-08-12 17.807 616,883 +3,976 0.04% 10,984,612
2009-08-11 2009-08-07 18.335 612,907 +3,976 0.04% 11,237,528
2009-08-07 2009-08-05 19.341 608,931 +78,725 0.04% 11,777,229
2009-08-06 2009-08-04 19.416 530,206 -3,976 0.03% 10,294,627
2009-08-05 2009-08-03 19.441 534,182 -7,157 0.03% 10,385,261
2009-08-04 2009-07-31 18.184 541,339 -35,784 0.03% 9,843,653
2009-08-03 2009-07-30 17.983 577,123 +35,784 0.04% 10,378,225
2009-07-31 2009-07-29 18.209 541,339 -31,808 0.03% 9,857,268
2009-07-30 2009-07-28 19.316 573,147 +3,976 0.04% 11,070,721
2009-07-29 2009-07-27 19.492 569,171 +35,785 0.04% 11,094,127
2009-07-27 2009-07-23 19.014 533,386 +795 0.03% 10,141,731
2009-07-22 2009-07-20 18.586 532,591 +75,545 0.03% 9,898,900
2009-07-20 2009-07-16 18.058 457,046 +107,353 0.03% 8,253,403
2009-07-17 2009-07-15 17.505 349,693 -39,761 0.02% 6,121,317
2009-07-16 2009-07-14 16.625 389,454 +39,761 0.02% 6,474,501
2009-07-14 2009-07-10 16.750 349,693 -7,952 0.02% 5,857,467
2009-07-13 2009-07-09 16.599 357,645 +7,157 0.02% 5,936,695
2009-07-10 2009-07-08 16.901 350,488 +2,385 0.02% 5,923,673
2009-07-07 2009-07-03 17.153 348,103 -59,640 0.02% 5,970,914
2009-07-03 2009-06-30 17.631 407,743 -1,591 0.03% 7,188,747
2009-06-30 2009-06-26 17.958 409,334 -4,771 0.03% 7,350,632
2009-06-29 2009-06-25 16.750 414,105 +23,856 0.03% 6,936,388
2009-06-26 2009-06-24 16.826 390,249 +55,665 0.02% 6,566,238
2009-06-25 2009-06-23 15.971 334,584 +3,181 0.02% 5,343,522
2009-06-24 2009-06-22 16.650 331,403 -3,181 0.02% 5,517,764
2009-06-17 2009-06-15 17.781 334,584 +3,976 0.02% 5,949,401
2009-06-16 2009-06-12 18.159 330,608 +6,362 0.02% 6,003,427
2009-06-12 2009-06-10 18.964 324,246 +22,265 0.02% 6,148,861
2009-06-08 2009-06-04 19.391 301,981 -39,760 0.02% 5,855,752
2009-06-05 2009-06-03 19.743 341,741 +3,181 0.02% 6,747,073
2009-06-04 2009-06-02 18.712 338,560 -81,112 0.02% 6,335,155
2009-06-03 2009-06-01 20.020 419,672 -1,590 0.03% 8,401,788
2009-06-02 2009-05-29 17.631 421,262 -192,441 0.03% 7,427,095
2009-05-29 2009-05-26 16.323 613,703 +71,569 0.04% 10,017,322
2009-05-27 2009-05-25 16.952 542,134 -3,976 0.03% 9,189,994
2009-05-26 2009-05-22 16.599 546,110 +4,771 0.03% 9,065,103
2009-05-25 2009-05-21 16.700 541,339 +35,785 0.03% 9,040,367
2009-05-22 2009-05-20 15.820 505,554 +7,952 0.03% 7,997,733
2009-05-21 2009-05-19 16.147 497,602 -11,133 0.03% 8,034,629
2009-05-20 2009-05-18 16.298 508,735 +7,157 0.03% 8,291,160
2009-05-19 2009-05-15 15.945 501,578 +78,726 0.03% 7,997,908
2009-05-18 2009-05-14 16.046 422,852 +11,928 0.03% 6,785,123
2009-05-15 2009-05-13 16.675 410,924 -13,519 0.03% 6,852,100
2009-05-13 2009-05-11 15.669 424,443 -37,375 0.03% 6,650,528
2009-05-12 2009-05-08 16.549 461,818 +15,905 0.03% 7,642,676
2009-05-08 2009-05-06 15.644 445,913 +15,108 0.03% 6,975,723
2009-05-06 2009-05-04 15.593 430,805 -3,180 0.03% 6,717,708
2009-05-04 2009-04-29 15.191 433,985 -7,952 0.03% 6,592,655
2009-04-30 2009-04-28 14.562 441,937 +7,156 0.03% 6,435,579
2009-04-29 2009-04-27 15.191 434,781 -1,590 0.03% 6,604,747
2009-04-28 2009-04-24 15.669 436,371 -3,976 0.03% 6,837,425
2009-04-23 2009-04-21 14.864 440,347 +7,952 0.03% 6,545,325
2009-04-22 2009-04-20 14.839 432,395 +3,976 0.03% 6,416,251
2009-04-20 2009-04-16 16.071 428,419 +3,181 0.03% 6,885,227
2009-04-17 2009-04-15 15.518 425,238 -3,976 0.03% 6,598,814
2009-04-16 2009-04-14 14.939 429,214 -7,952 0.03% 6,412,229
2009-04-15 2009-04-09 14.286 437,166 -205,164 0.03% 6,245,157
2009-04-14 2009-04-08 14.049 642,330 +168,584 0.04% 9,023,878
2009-04-09 2009-04-07 13.663 473,746 +40,971 0.03% 6,472,989
2009-04-08 2009-04-06 13.407 432,775 +2,337 0.03% 5,802,035
2009-04-07 2009-04-03 13.792 430,438 +6,229 0.03% 5,936,529
2009-04-06 2009-04-02 14.665 424,209 +7,788 0.03% 6,221,050
2009-04-02 2009-03-31 14.177 416,421 -61,519 0.03% 5,903,633
2009-04-01 2009-03-30 14.023 477,940 +44,387 0.03% 6,702,143
2009-03-31 2009-03-27 15.281 433,553 +3,893 0.03% 6,625,320
2009-03-30 2009-03-26 15.127 429,660 -396,369 0.03% 6,499,619
2009-03-27 2009-03-25 14.999 826,029 +404,156 0.05% 12,389,558
2009-03-26 2009-03-24 14.742 421,873 -3,114 0.03% 6,219,297
2009-03-25 2009-03-23 15.769 424,987 -381,574 0.03% 6,701,804
2009-03-24 2009-03-20 15.102 806,561 -42,830 0.05% 12,180,419
2009-03-23 2009-03-19 12.970 849,391 +381,574 0.05% 11,016,578
2009-03-17 2009-03-13 11.789 467,817 -47,502 0.03% 5,514,884
2009-03-16 2009-03-12 11.506 515,319 +47,502 0.03% 5,929,278
2009-03-13 2009-03-11 11.557 467,817 -54,511 0.03% 5,406,749
2009-03-12 2009-03-10 11.301 522,328 -37,378 0.03% 5,902,604
2009-03-11 2009-03-09 11.429 559,706 -225,830 0.04% 6,396,872
2009-03-10 2009-03-06 11.326 785,536 -506,169 0.05% 8,897,180
2009-03-09 2009-03-05 11.044 1,291,705 +15,575 0.08% 14,265,253
2009-03-06 2009-03-04 11.301 1,276,130 -35,043 0.08% 14,420,997
2009-03-05 2009-03-03 10.684 1,311,173 -564,573 0.08% 14,008,802
2009-03-04 2009-03-02 10.941 1,875,746 -284,234 0.12% 20,522,549
2009-03-03 2009-02-27 10.710 2,159,980 -798,189 0.14% 23,133,080
2009-03-02 2009-02-26 11.224 2,958,169 +27,255 0.19% 33,201,071
2009-02-27 2009-02-25 12.199 2,930,914 +58,404 0.19% 35,755,624
2009-02-25 2009-02-23 12.610 2,872,510 +38,936 0.18% 36,223,526
2009-02-24 2009-02-20 12.071 2,833,574 +77,872 0.18% 34,204,252
2009-02-23 2009-02-19 12.765 2,755,702 -214,148 0.18% 35,175,179
2009-02-20 2009-02-18 12.713 2,969,850 -1,558 0.19% 37,756,123
2009-02-18 2009-02-16 11.891 2,971,408 +38,936 0.19% 35,333,850
2009-02-17 2009-02-13 12.482 2,932,472 -33,485 0.19% 36,603,096
2009-02-16 2009-02-12 12.842 2,965,957 +774,829 0.19% 38,087,506
2009-02-13 2009-02-11 12.456 2,191,128 +1,713,188 0.14% 27,293,370
2009-02-12 2009-02-10 11.583 477,940 +3,893 0.03% 5,536,019
2009-02-09 2009-02-05 11.301 474,047 +1,558 0.03% 5,357,001
2009-02-06 2009-02-04 10.813 472,489 -38,937 0.03% 5,108,830
2009-02-05 2009-02-03 10.633 511,426 -77,872 0.03% 5,437,895
2009-02-03 2009-01-30 10.710 589,298 +38,936 0.04% 6,311,298
2009-02-02 2009-01-29 9.939 550,362 +38,936 0.04% 5,470,249
2009-01-29 2009-01-22 10.222 511,426 +3,894 0.03% 5,227,735
2009-01-22 2009-01-20 10.581 507,532 -7,398 0.03% 5,370,421
2009-01-21 2009-01-19 10.967 514,930 -38,936 0.03% 5,647,078
2009-01-20 2009-01-16 10.633 553,866 +38,936 0.04% 5,889,151
2009-01-15 2009-01-13 10.222 514,930 -38,936 0.03% 5,263,552
2009-01-14 2009-01-12 10.581 553,866 +77,872 0.04% 5,860,701
2009-01-13 2009-01-09 11.429 475,994 -77,872 0.03% 5,440,129
2009-01-12 2009-01-08 11.224 553,866 +77,872 0.04% 6,216,327
2009-01-09 2009-01-07 12.225 475,994 +38,936 0.03% 5,819,104
2009-01-08 2009-01-06 12.456 437,058 -19,468 0.03% 5,444,130
2009-01-07 2009-01-05 12.816 456,526 -41,272 0.03% 5,850,780
2009-01-06 2009-01-02 12.225 497,798 +77,872 0.03% 6,085,661
2008-12-22 2008-12-18 12.662 419,926 +31,149 0.03% 5,317,009
2008-12-18 2008-12-16 11.018 388,777 -116,808 0.02% 4,283,567
2008-12-17 2008-12-15 10.607 505,585 -38,936 0.03% 5,362,804
2008-12-16 2008-12-12 10.273 544,521 +38,936 0.03% 5,593,998
2008-12-15 2008-12-11 11.275 505,585 +77,872 0.03% 5,700,414
2008-12-12 2008-12-10 10.273 427,713 +38,936 0.03% 4,394,001
2008-12-04 2008-12-02 7.011 388,777 +2,336 0.02% 2,725,906
2008-11-27 2008-11-25 6.292 386,441 -3,893 0.02% 2,431,627
2008-11-24 2008-11-20 5.419 390,334 -38,936 0.03% 2,115,273
2008-11-21 2008-11-19 5.522 429,270 +38,936 0.03% 2,370,373
2008-11-19 2008-11-17 5.881 390,334 -38,936 0.03% 2,295,723
2008-11-18 2008-11-14 5.548 429,270 +42,829 0.03% 2,381,398
2008-11-11 2008-11-07 5.958 386,441 -77,872 0.02% 2,302,602
2008-11-06 2008-11-04 6.215 464,313 +27,255 0.03% 2,885,851
2008-11-05 2008-11-03 6.524 437,058 -27,255 0.03% 2,851,153
2008-11-03 2008-10-30 5.471 464,313 +38,936 0.03% 2,540,026
2008-10-30 2008-10-28 3.852 425,377 +31,149 0.03% 1,638,751
2008-10-29 2008-10-27 3.647 394,228 -11,681 0.03% 1,437,750
2008-10-16 2008-10-14 8.501 405,909 -19,468 0.03% 3,450,677
2008-10-09 2008-10-06 8.527 425,377 -4,672 0.03% 3,627,102
2008-10-03 2008-09-30 9.965 430,049 +4,672 0.03% 4,285,459
2008-09-30 2008-09-26 10.658 425,377 -113,693 0.03% 4,533,877
2008-09-26 2008-09-24 10.864 539,070 -155,744 0.03% 5,856,433
2008-09-19 2008-09-17 8.296 694,814 -31,531 0.04% 5,763,931
2008-09-16 2008-09-11 9.015 726,345 -31,149 0.05% 6,547,835
2008-09-12 2008-09-10 9.991 757,494 +19,468 0.05% 7,567,919
2008-09-11 2008-09-09 11.018 738,026 +2,336 0.05% 8,131,612
2008-09-08 2008-09-04 11.866 735,690 +31,531 0.05% 8,729,402
2008-09-05 2008-09-03 11.609 704,159 -7,787 0.05% 8,174,418
2008-09-04 2008-09-02 12.456 711,946 +4,672 0.05% 8,868,220
2008-08-18 2008-08-14 12.970 707,274 -81,766 0.05% 9,173,324
2008-08-15 2008-08-13 11.609 789,040 -7,787 0.05% 9,159,782
2008-08-14 2008-08-12 11.609 796,827 -3,894 0.05% 9,250,179
2008-08-12 2008-08-08 12.842 800,721 +31,149 0.05% 10,282,504
2008-08-11 2008-08-07 13.612 769,572 -3,893 0.05% 10,475,453
2008-08-04 2008-07-31 15.924 773,465 +38,936 0.05% 12,316,294
2008-07-30 2008-07-28 16.514 734,529 -779 0.05% 12,130,190
2008-07-25 2008-07-23 17.747 735,308 +3,894 0.05% 13,049,534
2008-07-21 2008-07-17 18.235 731,414 -3,894 0.05% 13,337,342
2008-07-18 2008-07-16 18.055 735,308 -5,451 0.05% 13,276,154
2008-07-15 2008-07-11 16.617 740,759 +3,894 0.05% 12,309,174
2008-07-10 2008-07-08 16.180 736,865 -7,788 0.05% 11,922,742
2008-07-07 2008-07-03 16.437 744,653 -778 0.05% 12,240,005
2008-07-04 2008-07-02 17.910 745,431 -779 0.05% 13,350,830
2008-07-03 2008-06-30 17.285 746,210 +9,545 0.05% 12,897,890
2008-06-18 2008-06-16 17.467 736,665 -76,716 0.05% 12,867,344
2008-06-16 2008-06-12 18.119 813,381 -19,179 0.05% 14,737,469
2008-06-12 2008-06-10 18.562 832,560 -3,069 0.05% 15,453,954
2008-06-06 2008-06-04 19.031 835,629 -4,603 0.05% 15,903,050
2008-06-04 2008-06-02 19.970 840,232 -38,358 0.05% 16,779,231
2008-05-26 2008-05-22 19.944 878,590 -19,179 0.06% 17,522,326
2008-05-23 2008-05-21 20.569 897,769 +18,412 0.06% 18,466,546
2008-05-22 2008-05-20 19.370 879,357 +7,671 0.06% 17,033,273
2008-05-20 2008-05-16 18.614 871,686 -38,358 0.06% 16,225,659
2008-05-13 2008-05-08 18.510 910,044 -30,686 0.06% 16,844,759
2008-05-09 2008-05-07 18.771 940,730 -19,179 0.06% 17,658,002
2008-05-08 2008-05-06 19.422 959,909 -34,522 0.06% 18,643,627
2008-05-07 2008-05-05 18.536 994,431 +2,301 0.06% 18,432,673
2008-05-02 2008-04-29 18.849 992,130 +12,275 0.06% 18,700,402
2008-04-30 2008-04-28 18.927 979,855 +28,385 0.06% 18,545,669
2008-04-29 2008-04-25 19.839 951,470 +153,432 0.06% 18,876,602
2008-04-15 2008-04-11 20.700 798,038 -19,179 0.05% 16,519,167
2008-04-10 2008-04-08 22.420 817,217 -5,370 0.05% 18,322,297
2008-04-09 2008-04-07 20.856 822,587 +313,001 0.05% 17,155,994
2008-04-08 2008-04-03 18.692 509,586 -19,179 0.03% 9,525,345
2008-04-07 2008-04-02 17.858 528,765 -40,659 0.03% 9,442,725
2008-04-03 2008-04-01 17.988 569,424 +23,014 0.04% 10,243,041
2008-04-02 2008-03-31 19.396 546,410 -767 0.04% 10,598,286
2008-03-28 2008-03-26 18.458 547,177 +1,534 0.04% 10,099,623
2008-03-26 2008-03-20 16.920 545,643 +17,645 0.04% 9,232,033
2008-03-20 2008-03-18 20.439 527,998 +41,427 0.03% 10,791,763
2008-03-19 2008-03-17 22.785 486,571 -49,866 0.03% 11,086,685
2008-03-18 2008-03-14 24.115 536,437 +1,535 0.03% 12,936,135
2008-03-17 2008-03-13 24.454 534,902 +2,301 0.03% 13,080,403
2008-03-14 2008-03-12 25.809 532,601 -46,029 0.03% 13,746,155
2008-03-13 2008-03-11 25.288 578,630 -1,535 0.04% 14,632,440
2008-03-11 2008-03-07 26.279 580,165 -187,954 0.04% 15,246,007
2008-03-10 2008-03-06 26.904 768,119 +31,454 0.05% 20,665,802
2008-03-07 2008-03-05 25.862 736,665 -44,496 0.05% 19,051,351
2008-03-06 2008-03-04 26.748 781,161 +13,042 0.05% 20,894,500
2008-03-05 2008-03-03 27.739 768,119 -11,507 0.05% 21,306,602
2008-03-04 2008-02-29 27.791 779,626 +19,179 0.05% 21,666,441
2008-03-03 2008-02-28 27.530 760,447 +3,835 0.05% 20,935,191
2008-02-28 2008-02-26 25.366 756,612 +16,111 0.05% 19,192,437
2008-02-26 2008-02-22 27.061 740,501 -6,905 0.05% 20,038,586
2008-02-25 2008-02-21 26.592 747,406 -7,671 0.05% 19,874,711
2008-02-22 2008-02-20 25.862 755,077 +7,671 0.05% 19,527,515
2008-02-14 2008-02-12 24.011 747,406 +3,836 0.05% 17,945,695
2008-02-13 2008-02-11 23.411 743,570 -17,644 0.05% 17,407,735
2008-02-12 2008-02-06 23.515 761,214 +1,534 0.05% 17,900,179
2008-02-11 2008-02-04 26.592 759,680 +30,686 0.05% 20,201,096
2008-02-05 2008-02-01 25.340 728,994 +1,535 0.05% 18,472,866
2008-02-04 2008-01-31 23.985 727,459 +1,534 0.05% 17,447,790
2008-02-01 2008-01-30 24.141 725,925 +2,301 0.05% 17,524,547
2008-01-29 2008-01-25 27.061 723,624 +5,370 0.05% 19,581,880
2008-01-25 2008-01-23 24.897 718,254 +2,302 0.05% 17,882,387
2008-01-24 2008-01-22 22.942 715,952 -42,194 0.05% 16,425,199
2008-01-21 2008-01-17 29.772 758,146 -372,072 0.05% 22,571,635
2008-01-18 2008-01-16 30.502 1,130,218 -26,851 0.07% 34,474,037
2008-01-17 2008-01-15 34.361 1,157,069 -19,179 0.08% 39,757,470
2008-01-15 2008-01-11 33.526 1,176,248 +38,358 0.08% 39,435,190
2008-01-14 2008-01-10 33.683 1,137,890 -15,343 0.07% 38,327,180
2008-01-11 2008-01-09 34.152 1,153,233 +57,537 0.08% 39,385,143
2008-01-10 2008-01-08 33.318 1,095,696 -11,508 0.07% 36,506,063
2008-01-09 2008-01-07 33.996 1,107,204 +80,552 0.07% 37,639,973
2008-01-08 2008-01-04 35.038 1,026,652 -9,973 0.07% 35,972,166
2008-01-07 2008-01-03 32.692 1,036,625 +15,343 0.07% 33,889,353
2008-01-04 2008-01-02 32.118 1,021,282 +59,072 0.07% 32,802,010
2008-01-03 2007-12-31 31.545 962,210 +138,088 0.06% 30,352,838
2008-01-02 2007-12-27 30.502 824,122 +203,298 0.05% 25,137,463
2007-12-28 2007-12-24 31.024 620,824 -3,069 0.04% 19,260,144
2007-12-21 2007-12-19 25.158 623,893 +767 0.04% 15,695,729
2007-12-19 2007-12-17 25.731 623,126 -2,301 0.04% 16,033,823
2007-12-18 2007-12-14 26.957 625,427 -3,836 0.04% 16,859,366
2007-12-17 2007-12-13 26.696 629,263 +2,302 0.04% 16,798,721
2007-12-03 2007-11-29 28.729 626,961 -7,672 0.04% 18,012,176
2007-11-29 2007-11-27 27.426 634,633 -13,425 0.04% 17,405,338
2007-11-28 2007-11-26 28.156 648,058 -36,057 0.04% 18,246,589
2007-11-23 2007-11-21 26.592 684,115 -3,836 0.04% 18,191,703
2007-11-19 2007-11-15 29.720 687,951 -767 0.04% 20,445,909
2007-11-16 2007-11-14 29.146 688,718 +1,534 0.04% 20,073,694
2007-11-14 2007-11-12 30.137 687,184 -42,193 0.04% 20,709,754
2007-11-12 2007-11-08 34.204 729,377 -16,878 0.05% 24,947,669
2007-11-09 2007-11-07 33.996 746,255 +19,179 0.05% 25,369,325
2007-11-08 2007-11-06 33.213 727,076 +3,836 0.05% 24,148,675
2007-11-07 2007-11-05 31.910 723,240 -38,358 0.05% 23,078,518
2007-11-06 2007-11-02 33.735 761,598 +73,647 0.05% 25,692,368
2007-11-05 2007-11-01 34.986 687,951 -4,603 0.04% 24,068,781
2007-11-01 2007-10-30 35.873 692,554 +13,042 0.05% 24,843,692
2007-10-25 2007-10-23 34.048 679,512 -11,507 0.04% 23,135,792
2007-10-24 2007-10-22 32.640 691,019 -35,290 0.04% 22,554,769
2007-10-23 2007-10-18 34.830 726,309 -7,671 0.05% 25,297,171
2007-10-18 2007-10-16 35.612 733,980 +122,745 0.05% 26,138,400
2007-10-17 2007-10-15 35.143 611,235 +22,248 0.04% 21,480,391
2007-10-16 2007-10-12 33.005 588,987 +3,836 0.04% 19,439,428
2007-10-15 2007-10-11 32.118 585,151 -43,728 0.04% 18,794,152
2007-10-10 2007-10-08 29.355 628,879 -113,540 0.04% 18,460,759
2007-10-09 2007-10-05 31.232 742,419 -3,836 0.05% 23,187,288
2007-10-05 2007-10-03 31.597 746,255 -69,044 0.05% 23,579,465
2007-10-04 2007-10-02 34.361 815,299 -13,042 0.05% 28,014,081
2007-10-02 2007-09-27 30.502 828,341 +69,044 0.05% 25,266,151
2007-09-28 2007-09-25 31.076 759,297 +113,540 0.05% 23,595,653
2007-09-27 2007-09-24 33.109 645,757 +13,809 0.04% 21,380,453
2007-09-25 2007-09-21 33.109 631,948 -26,851 0.04% 20,923,249
2007-09-24 2007-09-20 29.876 658,799 +19,179 0.04% 19,682,561
2007-09-21 2007-09-19 27.322 639,620 -5,370 0.04% 17,475,410
2007-09-20 2007-09-18 25.549 644,990 +19,179 0.04% 16,478,707
2007-09-19 2007-09-17 25.783 625,811 -15,343 0.04% 16,135,542
2007-09-18 2007-09-14 23.672 641,154 +7,672 0.04% 15,177,221
2007-09-17 2007-09-13 23.932 633,482 +3,835 0.04% 15,160,762
2007-09-14 2007-09-12 24.636 629,647 -87,264 0.04% 15,512,186
2007-09-13 2007-09-11 24.089 716,911 -3,836 0.05% 17,269,560
2007-09-12 2007-09-10 23.046 720,747 -15,343 0.05% 16,610,365
2007-09-11 2007-09-07 20.934 736,090 +95,895 0.05% 15,409,570
2007-09-10 2007-09-06 20.804 640,195 -3,836 0.04% 13,318,620
2007-09-07 2007-09-05 20.517 644,031 -42,194 0.04% 13,213,734
2007-09-06 2007-09-04 19.240 686,225 -3,068 0.04% 13,202,828
2007-09-05 2007-09-03 19.344 689,293 -1,535 0.04% 13,333,736
2007-09-04 2007-08-31 17.936 690,828 -11,507 0.04% 12,390,888
2007-09-03 2007-08-30 16.815 702,335 -15,343 0.05% 11,809,951
2007-08-31 2007-08-29 16.294 717,678 +3,836 0.05% 11,693,748
2007-08-29 2007-08-27 16.059 713,842 -15,344 0.05% 11,463,754
2007-08-28 2007-08-24 15.069 729,186 +19,179 0.05% 10,987,787
2007-08-24 2007-08-22 14.286 710,007 -1,917 0.05% 10,143,486
2007-08-22 2007-08-20 13.504 711,924 +115,074 0.05% 9,614,074
2007-08-21 2007-08-17 12.462 596,850 +3,835 0.04% 7,437,674
2007-08-20 2007-08-16 13.400 593,015 -23,014 0.04% 7,946,445
2007-08-17 2007-08-15 14.678 616,029 +19,179 0.04% 9,041,773
2007-08-15 2007-08-13 15.251 596,850 +76,716 0.04% 9,102,593
2007-08-13 2007-08-09 15.903 520,134 -3,836 0.03% 8,271,593
2007-08-08 2007-08-06 15.095 523,970 -61,373 0.03% 7,909,136
2007-08-07 2007-08-03 15.434 585,343 -133,486 0.04% 9,033,919
2007-08-06 2007-08-02 14.756 718,829 -38,358 0.05% 10,606,842
2007-08-03 2007-08-01 15.147 757,187 -42,194 0.05% 11,468,942
2007-08-02 2007-07-31 15.903 799,381 -3,835 0.05% 12,712,405
2007-07-31 2007-07-27 15.329 803,216 +15,343 0.05% 12,312,713
2007-07-30 2007-07-26 15.903 787,873 -39,509 0.05% 12,529,396
2007-07-27 2007-07-25 15.877 827,382 -3,069 0.05% 13,136,130
2007-07-26 2007-07-24 16.059 830,451 -45,262 0.05% 13,336,405
2007-07-25 2007-07-23 16.007 875,713 +11,507 0.06% 14,017,618
2007-07-24 2007-07-20 14.990 864,206 +62,140 0.06% 12,954,755
2007-07-20 2007-07-18 12.983 802,066 +92,059 0.05% 10,413,183
2007-07-19 2007-07-17 13.583 710,007 +34,906 0.05% 9,643,716
2007-07-18 2007-07-16 13.478 675,101 -11,507 0.04% 9,099,203
2007-07-16 2007-07-12 13.843 686,608 -138,089 0.04% 9,504,898
2007-07-13 2007-07-11 13.504 824,697 +23,782 0.05% 11,137,001
2007-07-12 2007-07-10 13.296 800,915 -17,645 0.05% 10,648,800
2007-07-11 2007-07-09 13.113 818,560 +203,298 0.05% 10,734,024
2007-07-09 2007-07-05 12.409 615,262 -73,839 0.04% 7,635,036
2007-07-05 2007-07-03 12.696 689,101 +7,671 0.04% 8,748,949
2007-06-29 2007-06-27 11.966 681,430 -30,686 0.04% 8,154,137
2007-06-28 2007-06-26 12.149 712,116 -3,836 0.05% 8,651,287
2007-06-26 2007-06-22 12.592 715,952 0.05% 9,015,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top