History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 637,461 | +0 | 0.01% | 21,456,937 |
| 2025-10-13 | 2025-10-09 | 36.140 | 637,461 | +0 | 0.01% | 23,037,841 |
| 2025-10-10 | 2025-10-08 | 34.280 | 637,461 | -130,100 | 0.01% | 21,852,163 |
| 2025-10-09 | 2025-10-06 | 34.180 | 767,561 | +28,880 | 0.01% | 26,235,235 |
| 2025-10-08 | 2025-10-03 | 33.340 | 738,681 | +320,880 | 0.01% | 24,627,625 |
| 2025-10-06 | 2025-10-02 | 33.900 | 417,801 | -555,000 | 0.01% | 14,163,454 |
| 2025-10-03 | 2025-09-30 | 32.600 | 972,801 | +252,420 | 0.02% | 31,713,313 |
| 2025-10-02 | 2025-09-29 | 32.160 | 720,381 | -367,425 | 0.01% | 23,167,453 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,087,806 | +62,262 | 0.02% | 33,047,546 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,025,544 | -27,447 | 0.02% | 31,955,951 |
| 2025-09-26 | 2025-09-24 | 29.640 | 1,052,991 | -16,000 | 0.02% | 31,210,653 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,068,991 | +19,677 | 0.02% | 31,749,033 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,049,314 | +174,730 | 0.02% | 30,996,736 |
| 2025-09-23 | 2025-09-19 | 29.080 | 874,584 | -32,000 | 0.01% | 25,432,903 |
| 2025-09-22 | 2025-09-18 | 28.300 | 906,584 | +5,379 | 0.02% | 25,656,327 |
| 2025-09-19 | 2025-09-17 | 28.780 | 901,205 | -515,936 | 0.02% | 25,936,680 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,417,141 | -11,074,874 | 0.02% | 41,635,603 |
| 2025-09-17 | 2025-09-15 | 29.540 | 12,492,015 | +10,481,184 | 0.21% | 369,014,123 |
| 2025-09-16 | 2025-09-12 | 29.780 | 2,010,831 | +186,362 | 0.03% | 59,882,547 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,824,469 | +36,000 | 0.03% | 53,566,410 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,788,469 | -227,900 | 0.03% | 51,865,601 |
| 2025-09-11 | 2025-09-09 | 29.103 | 2,016,369 | -111,830 | 0.03% | 58,682,558 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,128,199 | -585,212 | 0.04% | 59,533,496 |
| 2025-09-09 | 2025-09-05 | 28.478 | 2,713,411 | +842,900 | 0.05% | 77,272,145 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,870,511 | -350,476 | 0.03% | 50,325,580 |
| 2025-09-05 | 2025-09-03 | 27.832 | 2,220,987 | -69,435 | 0.04% | 61,815,558 |
| 2025-09-04 | 2025-09-02 | 27.328 | 2,290,422 | +1,460,141 | 0.04% | 62,593,249 |
| 2025-09-03 | 2025-09-01 | 27.792 | 830,281 | -327,269 | 0.01% | 23,075,281 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,157,550 | -696,137 | 0.02% | 29,859,532 |
| 2025-09-01 | 2025-08-28 | 24.888 | 1,853,687 | +644,275 | 0.03% | 46,134,334 |
| 2025-08-29 | 2025-08-27 | 24.948 | 1,209,412 | +204,740 | 0.02% | 30,172,873 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,004,672 | +304,005 | 0.02% | 25,125,729 |
| 2025-08-27 | 2025-08-25 | 24.545 | 700,667 | -245,790 | 0.01% | 17,197,881 |
| 2025-08-26 | 2025-08-22 | 23.073 | 946,457 | -714,370 | 0.02% | 21,837,333 |
| 2025-08-25 | 2025-08-21 | 23.093 | 1,660,827 | +862,386 | 0.03% | 38,353,286 |
| 2025-08-22 | 2025-08-20 | 23.456 | 798,441 | -291,683 | 0.01% | 18,728,165 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,090,124 | -149,212 | 0.02% | 25,415,955 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,239,336 | +24,503 | 0.02% | 29,344,712 |
| 2025-08-19 | 2025-08-15 | 24.303 | 1,214,833 | -137 | 0.02% | 29,524,076 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,214,970 | -35,478 | 0.02% | 29,331,373 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,250,448 | +18,102 | 0.02% | 29,885,235 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,232,346 | -73,382 | 0.02% | 28,433,569 |
| 2025-08-13 | 2025-08-11 | 23.053 | 1,305,728 | +62,345 | 0.02% | 30,100,356 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,243,383 | +9,201 | 0.02% | 28,913,917 |
| 2025-08-11 | 2025-08-07 | 22.690 | 1,234,182 | -7,933 | 0.02% | 28,002,991 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,242,115 | -26,053 | 0.02% | 27,807,214 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,268,168 | -184,447 | 0.02% | 28,160,269 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,452,615 | -393,838 | 0.02% | 31,728,656 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,846,453 | -16,598 | 0.03% | 39,381,416 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,863,051 | -150,730 | 0.03% | 39,359,672 |
| 2025-08-01 | 2025-07-30 | 22.488 | 2,013,781 | +435,595 | 0.03% | 45,285,566 |
| 2025-07-31 | 2025-07-29 | 22.589 | 1,578,186 | -711,467 | 0.03% | 35,649,127 |
| 2025-07-30 | 2025-07-28 | 22.690 | 2,289,653 | -192,134 | 0.04% | 51,951,116 |
| 2025-07-29 | 2025-07-25 | 22.639 | 2,481,787 | -1,011,787 | 0.04% | 56,185,409 |
| 2025-07-28 | 2025-07-24 | 22.740 | 3,493,574 | +728,710 | 0.06% | 79,443,650 |
| 2025-07-25 | 2025-07-23 | 22.891 | 2,764,864 | +290,445 | 0.05% | 63,291,054 |
| 2025-07-24 | 2025-07-22 | 22.639 | 2,474,419 | -9,917 | 0.04% | 56,018,604 |
| 2025-07-23 | 2025-07-21 | 21.832 | 2,484,336 | -38,381 | 0.04% | 54,238,907 |
| 2025-07-22 | 2025-07-18 | 21.126 | 2,522,717 | +21,816 | 0.04% | 53,296,079 |
| 2025-07-21 | 2025-07-17 | 20.421 | 2,500,901 | -308,865 | 0.04% | 51,069,808 |
| 2025-07-18 | 2025-07-16 | 20.723 | 2,809,766 | -169,115 | 0.05% | 58,227,035 |
| 2025-07-17 | 2025-07-15 | 20.572 | 2,978,881 | +285,246 | 0.05% | 61,281,024 |
| 2025-07-16 | 2025-07-14 | 20.622 | 2,693,635 | -7,933 | 0.05% | 55,548,809 |
| 2025-07-15 | 2025-07-11 | 20.168 | 2,701,568 | -87,546 | 0.05% | 54,486,460 |
| 2025-07-11 | 2025-07-09 | 20.168 | 2,789,114 | -713,407 | 0.05% | 56,252,128 |
| 2025-07-10 | 2025-07-08 | 20.874 | 3,502,521 | +370,398 | 0.06% | 73,112,863 |
| 2025-07-09 | 2025-07-07 | 20.521 | 3,132,123 | +212,323 | 0.05% | 64,275,567 |
| 2025-07-08 | 2025-07-04 | 21.227 | 2,919,800 | +3,967 | 0.05% | 61,979,476 |
| 2025-07-07 | 2025-07-03 | 21.429 | 2,915,833 | -992,097 | 0.05% | 62,483,346 |
| 2025-07-04 | 2025-07-02 | 20.774 | 3,907,930 | -39,666 | 0.07% | 81,181,429 |
| 2025-07-03 | 2025-06-30 | 20.219 | 3,947,596 | -118,998 | 0.07% | 79,815,966 |
| 2025-07-02 | 2025-06-27 | 20.673 | 4,066,594 | -44,547 | 0.07% | 84,067,353 |
| 2025-06-30 | 2025-06-26 | 19.846 | 4,111,141 | +323,277 | 0.07% | 81,588,728 |
| 2025-06-27 | 2025-06-25 | 19.624 | 3,787,864 | +809,794 | 0.06% | 74,332,700 |
| 2025-06-26 | 2025-06-24 | 19.422 | 2,978,070 | -480,018 | 0.05% | 57,840,745 |
| 2025-06-25 | 2025-06-23 | 19.422 | 3,458,088 | +45,616 | 0.06% | 67,163,763 |
| 2025-06-24 | 2025-06-20 | 19.342 | 3,412,472 | -90,042 | 0.06% | 66,002,501 |
| 2025-06-23 | 2025-06-19 | 19.160 | 3,502,514 | -206,262 | 0.06% | 67,108,290 |
| 2025-06-20 | 2025-06-18 | 19.926 | 3,708,776 | -146,457 | 0.06% | 73,902,689 |
| 2025-06-19 | 2025-06-17 | 19.866 | 3,855,233 | -148,747 | 0.06% | 76,587,792 |
| 2025-06-18 | 2025-06-16 | 19.705 | 4,003,980 | +11,563 | 0.07% | 78,896,757 |
| 2025-06-17 | 2025-06-13 | 20.269 | 3,992,417 | +53,549 | 0.07% | 80,923,498 |
| 2025-06-16 | 2025-06-12 | 20.168 | 3,938,868 | +224,406 | 0.07% | 79,440,893 |
| 2025-06-13 | 2025-06-11 | 19.221 | 3,714,462 | +190,225 | 0.06% | 71,393,966 |
| 2025-06-12 | 2025-06-10 | 18.555 | 3,524,237 | +185,736 | 0.06% | 65,392,151 |
| 2025-06-11 | 2025-06-09 | 18.192 | 3,338,501 | -975,307 | 0.06% | 60,733,840 |
| 2025-06-10 | 2025-06-06 | 18.494 | 4,313,808 | +916,282 | 0.07% | 79,781,618 |
| 2025-06-09 | 2025-06-05 | 18.091 | 3,397,526 | -17,200 | 0.06% | 61,465,005 |
| 2025-06-06 | 2025-06-04 | 18.333 | 3,414,726 | +111,064 | 0.06% | 62,602,609 |
| 2025-06-05 | 2025-06-03 | 18.313 | 3,303,662 | +67,432 | 0.06% | 60,499,829 |
| 2025-06-04 | 2025-06-02 | 17.910 | 3,236,230 | -898,720 | 0.05% | 57,959,554 |
| 2025-06-03 | 2025-05-30 | 17.647 | 4,134,950 | +921,550 | 0.07% | 72,971,119 |
| 2025-06-02 | 2025-05-29 | 18.010 | 3,213,400 | +26,234 | 0.05% | 57,874,725 |
| 2025-05-30 | 2025-05-28 | 18.051 | 3,187,166 | -134,864 | 0.05% | 57,530,799 |
| 2025-05-29 | 2025-05-27 | 18.010 | 3,322,030 | -101,872 | 0.06% | 59,831,198 |
| 2025-05-28 | 2025-05-26 | 18.595 | 3,423,902 | -129,995 | 0.06% | 63,668,547 |
| 2025-05-27 | 2025-05-23 | 18.878 | 3,553,897 | +59,268 | 0.06% | 67,089,318 |
| 2025-05-26 | 2025-05-22 | 18.736 | 3,494,629 | -356,904 | 0.06% | 65,477,107 |
| 2025-05-23 | 2025-05-21 | 18.716 | 3,851,533 | +831,529 | 0.06% | 72,086,558 |
| 2025-05-22 | 2025-05-20 | 17.959 | 3,020,004 | -3,399,720 | 0.05% | 54,235,059 |
| 2025-05-21 | 2025-05-19 | 17.794 | 6,419,724 | +119,043 | 0.11% | 114,235,215 |
| 2025-05-20 | 2025-05-16 | 17.794 | 6,300,681 | +40,360 | 0.11% | 112,116,915 |
| 2025-05-19 | 2025-05-15 | 17.774 | 6,260,321 | +20,455 | 0.11% | 111,270,245 |
| 2025-05-16 | 2025-05-14 | 18.143 | 6,239,866 | +923,641 | 0.11% | 113,211,899 |
| 2025-05-15 | 2025-05-13 | 17.959 | 5,316,225 | +206,262 | 0.09% | 95,471,986 |
| 2025-05-14 | 2025-05-12 | 17.959 | 5,109,963 | +1,881,703 | 0.09% | 91,767,808 |
| 2025-05-13 | 2025-05-09 | 17.794 | 3,228,260 | +144,220 | 0.06% | 57,444,989 |
| 2025-05-12 | 2025-05-08 | 18.061 | 3,084,040 | +246,988 | 0.05% | 55,701,543 |
| 2025-05-09 | 2025-05-07 | 18.287 | 2,837,052 | +56,519 | 0.05% | 51,881,145 |
| 2025-05-08 | 2025-05-06 | 18.143 | 2,780,533 | -157,688 | 0.05% | 50,448,106 |
| 2025-05-07 | 2025-05-02 | 17.918 | 2,938,221 | +359,457 | 0.05% | 52,645,742 |
| 2025-05-06 | 2025-04-30 | 17.425 | 2,578,764 | -97,446 | 0.04% | 44,934,906 |
| 2025-05-02 | 2025-04-29 | 17.651 | 2,676,210 | +123,205 | 0.05% | 47,237,096 |
| 2025-04-30 | 2025-04-28 | 17.589 | 2,553,005 | +265,054 | 0.04% | 44,905,241 |
| 2025-04-29 | 2025-04-25 | 17.548 | 2,287,951 | -48,723 | 0.04% | 40,149,245 |
| 2025-04-28 | 2025-04-24 | 17.692 | 2,336,674 | +157,863 | 0.04% | 41,339,949 |
| 2025-04-25 | 2025-04-23 | 17.610 | 2,178,811 | -452,151 | 0.04% | 38,368,197 |
| 2025-04-24 | 2025-04-22 | 18.492 | 2,630,962 | +68,919 | 0.05% | 48,652,360 |
| 2025-04-23 | 2025-04-17 | 17.671 | 2,562,043 | +4,668 | 0.04% | 45,274,547 |
| 2025-04-22 | 2025-04-16 | 17.630 | 2,557,375 | +327,419 | 0.04% | 45,087,082 |
| 2025-04-17 | 2025-04-15 | 17.671 | 2,229,956 | -56,519 | 0.04% | 39,406,149 |
| 2025-04-16 | 2025-04-14 | 17.671 | 2,286,475 | -254,335 | 0.04% | 40,404,911 |
| 2025-04-15 | 2025-04-11 | 16.973 | 2,540,810 | -234,845 | 0.04% | 43,126,305 |
| 2025-04-14 | 2025-04-10 | 16.050 | 2,775,655 | +989,796 | 0.05% | 44,548,880 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,785,859 | +253,055 | 0.03% | 27,196,663 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,532,804 | -491,126 | 0.03% | 23,279,996 |
| 2025-04-09 | 2025-04-07 | 14.716 | 2,023,930 | -86,371 | 0.03% | 29,783,737 |
| 2025-04-08 | 2025-04-03 | 17.384 | 2,110,301 | -218,280 | 0.04% | 36,685,324 |
| 2025-04-07 | 2025-04-02 | 17.774 | 2,328,581 | -161,761 | 0.04% | 41,387,938 |
| 2025-04-03 | 2025-04-01 | 18.143 | 2,490,342 | -1,051,728 | 0.04% | 45,183,077 |
| 2025-04-02 | 2025-03-31 | 18.143 | 3,542,070 | -8,946,154 | 0.06% | 64,264,917 |
| 2025-04-01 | 2025-03-28 | 18.513 | 12,488,224 | +9,958,334 | 0.21% | 231,191,448 |
| 2025-03-31 | 2025-03-27 | 18.287 | 2,529,890 | +79,906 | 0.04% | 46,264,076 |
| 2025-03-28 | 2025-03-26 | 18.862 | 2,449,984 | -123,376 | 0.04% | 46,210,781 |
| 2025-03-27 | 2025-03-25 | 19.026 | 2,573,360 | -684,853 | 0.04% | 48,960,385 |
| 2025-03-26 | 2025-03-24 | 18.615 | 3,258,213 | +191,482 | 0.06% | 60,652,863 |
| 2025-03-25 | 2025-03-21 | 17.733 | 3,066,731 | -114,012 | 0.05% | 54,381,850 |
| 2025-03-24 | 2025-03-20 | 18.656 | 3,180,743 | -3,232,811 | 0.05% | 59,341,294 |
| 2025-03-21 | 2025-03-19 | 18.533 | 6,413,554 | -84,358 | 0.11% | 118,864,195 |
| 2025-03-20 | 2025-03-18 | 18.225 | 6,497,912 | +4,016,918 | 0.11% | 118,427,167 |
| 2025-03-19 | 2025-03-17 | 17.487 | 2,480,994 | -140,518 | 0.04% | 43,384,027 |
| 2025-03-18 | 2025-03-14 | 17.528 | 2,621,512 | -671,405 | 0.04% | 45,948,810 |
| 2025-03-17 | 2025-03-13 | 16.707 | 3,292,917 | +723,133 | 0.06% | 55,013,558 |
| 2025-03-14 | 2025-03-12 | 16.501 | 2,569,784 | -55,366 | 0.04% | 42,405,015 |
| 2025-03-13 | 2025-03-11 | 15.947 | 2,625,150 | -663,850 | 0.04% | 41,863,901 |
| 2025-03-12 | 2025-03-10 | 16.563 | 3,289,000 | +622,552 | 0.06% | 54,475,592 |
| 2025-03-11 | 2025-03-07 | 16.399 | 2,666,448 | -102,669 | 0.05% | 43,726,473 |
| 2025-03-10 | 2025-03-06 | 16.337 | 2,769,117 | -643,214 | 0.05% | 45,239,617 |
| 2025-03-07 | 2025-03-05 | 15.763 | 3,412,331 | +270,900 | 0.06% | 53,786,950 |
| 2025-03-06 | 2025-03-04 | 15.496 | 3,141,431 | +351,547 | 0.05% | 48,678,706 |
| 2025-03-05 | 2025-03-03 | 15.270 | 2,789,884 | -47,934 | 0.05% | 42,601,376 |
| 2025-03-04 | 2025-02-28 | 14.921 | 2,837,818 | +97,446 | 0.05% | 42,343,183 |
| 2025-03-03 | 2025-02-27 | 15.557 | 2,740,372 | -369,550 | 0.05% | 42,632,743 |
| 2025-02-28 | 2025-02-26 | 15.906 | 3,109,922 | -10,829 | 0.05% | 49,467,020 |
| 2025-02-27 | 2025-02-25 | 15.680 | 3,120,751 | +71,697 | 0.05% | 48,934,711 |
| 2025-02-26 | 2025-02-24 | 16.009 | 3,049,054 | +185,440 | 0.05% | 48,811,737 |
| 2025-02-25 | 2025-02-21 | 16.070 | 2,863,614 | -218,372 | 0.05% | 46,019,383 |
| 2025-02-24 | 2025-02-20 | 16.194 | 3,081,986 | -170,619 | 0.05% | 49,908,235 |
| 2025-02-21 | 2025-02-19 | 16.235 | 3,252,605 | -243,908 | 0.06% | 52,804,673 |
| 2025-02-20 | 2025-02-18 | 16.255 | 3,496,513 | +352,755 | 0.06% | 56,836,179 |
| 2025-02-19 | 2025-02-17 | 16.337 | 3,143,758 | +198,103 | 0.05% | 51,360,202 |
| 2025-02-18 | 2025-02-14 | 17.076 | 2,945,655 | -710,229 | 0.05% | 50,300,205 |
| 2025-02-17 | 2025-02-13 | 16.727 | 3,655,884 | +479,621 | 0.06% | 61,152,549 |
| 2025-02-14 | 2025-02-12 | 16.666 | 3,176,263 | +148,119 | 0.05% | 52,934,283 |
| 2025-02-13 | 2025-02-11 | 16.809 | 3,028,144 | +26,456 | 0.05% | 50,900,843 |
| 2025-02-12 | 2025-02-10 | 16.563 | 3,001,688 | +15,358 | 0.05% | 49,716,853 |
| 2025-02-11 | 2025-02-07 | 16.132 | 2,986,330 | +354,704 | 0.05% | 48,175,351 |
| 2025-02-10 | 2025-02-06 | 16.029 | 2,631,626 | -214,382 | 0.05% | 42,183,222 |
| 2025-02-07 | 2025-02-05 | 15.865 | 2,846,008 | +460,311 | 0.05% | 45,152,329 |
| 2025-02-06 | 2025-02-04 | 15.701 | 2,385,697 | -70,328 | 0.04% | 37,457,714 |
| 2025-02-05 | 2025-02-03 | 15.106 | 2,456,025 | -1,554,925 | 0.04% | 37,100,106 |
| 2025-02-04 | 2025-01-28 | 14.942 | 4,010,950 | +1,765,288 | 0.07% | 59,929,848 |
| 2025-02-03 | 2025-01-24 | 15.290 | 2,245,662 | +40,908 | 0.04% | 34,337,226 |
| 2025-01-27 | 2025-01-23 | 14.983 | 2,204,754 | +106,103 | 0.04% | 33,032,964 |
| 2025-01-24 | 2025-01-22 | 15.229 | 2,098,651 | +87,906 | 0.04% | 31,960,140 |
| 2025-01-23 | 2025-01-21 | 15.393 | 2,010,745 | +65,512 | 0.03% | 30,951,579 |
| 2025-01-22 | 2025-01-20 | 15.249 | 1,945,233 | +146,660 | 0.03% | 29,663,677 |
| 2025-01-21 | 2025-01-17 | 15.434 | 1,798,573 | -175,403 | 0.03% | 27,759,425 |
| 2025-01-20 | 2025-01-16 | 15.229 | 1,973,976 | +393,683 | 0.03% | 30,061,477 |
| 2025-01-17 | 2025-01-15 | 14.859 | 1,580,293 | -478,649 | 0.03% | 23,482,305 |
| 2025-01-16 | 2025-01-14 | 15.783 | 2,058,942 | +506,331 | 0.04% | 32,496,381 |
| 2025-01-15 | 2025-01-13 | 15.721 | 1,552,611 | -73,728 | 0.03% | 24,409,337 |
| 2025-01-14 | 2025-01-10 | 15.537 | 1,626,339 | -666,752 | 0.03% | 25,268,037 |
| 2025-01-13 | 2025-01-09 | 15.065 | 2,293,091 | +245,564 | 0.04% | 34,544,738 |
| 2025-01-10 | 2025-01-08 | 15.003 | 2,047,527 | -444,355 | 0.04% | 30,719,317 |
| 2025-01-09 | 2025-01-07 | 15.126 | 2,491,882 | +1,719,754 | 0.04% | 37,692,896 |
| 2025-01-08 | 2025-01-06 | 14.654 | 772,128 | -1,113,276 | 0.01% | 11,314,935 |
| 2025-01-07 | 2025-01-03 | 14.839 | 1,885,404 | -1,158,102 | 0.03% | 27,977,395 |
| 2025-01-06 | 2025-01-02 | 14.552 | 3,043,506 | +93,549 | 0.05% | 44,287,885 |
| 2025-01-03 | 2024-12-31 | 14.511 | 2,949,957 | +271,867 | 0.05% | 42,805,507 |
| 2025-01-02 | 2024-12-27 | 14.716 | 2,678,090 | -245,565 | 0.05% | 39,410,221 |
| 2024-12-30 | 2024-12-24 | 14.736 | 2,923,655 | +133,185 | 0.05% | 43,083,911 |
| 2024-12-27 | 2024-12-20 | 14.428 | 2,790,470 | -220,229 | 0.05% | 40,262,175 |
| 2024-12-23 | 2024-12-19 | 14.736 | 3,010,699 | -381,136 | 0.05% | 44,366,619 |
| 2024-12-20 | 2024-12-18 | 14.839 | 3,391,835 | +319,624 | 0.06% | 50,331,232 |
| 2024-12-19 | 2024-12-17 | 14.695 | 3,072,211 | +185,148 | 0.05% | 45,146,970 |
| 2024-12-18 | 2024-12-16 | 14.921 | 2,887,063 | +65,610 | 0.05% | 43,077,969 |
| 2024-12-17 | 2024-12-13 | 15.147 | 2,821,453 | +102,881 | 0.05% | 42,735,986 |
| 2024-12-16 | 2024-12-12 | 16.029 | 2,718,572 | +841,617 | 0.05% | 43,576,909 |
| 2024-12-13 | 2024-12-11 | 15.886 | 1,876,955 | +30,115 | 0.03% | 29,816,686 |
| 2024-12-12 | 2024-12-10 | 15.886 | 1,846,840 | -1,092,938 | 0.03% | 29,338,289 |
| 2024-12-11 | 2024-12-09 | 16.091 | 2,939,778 | +438,752 | 0.05% | 47,303,704 |
| 2024-12-10 | 2024-12-06 | 15.475 | 2,501,026 | +1,949 | 0.04% | 38,703,844 |
| 2024-12-09 | 2024-12-05 | 15.229 | 2,499,077 | +11,693 | 0.04% | 38,058,187 |
| 2024-12-06 | 2024-12-04 | 15.414 | 2,487,384 | +152,017 | 0.04% | 38,339,577 |
| 2024-12-05 | 2024-12-03 | 15.208 | 2,335,367 | +93,548 | 0.04% | 35,517,132 |
| 2024-12-04 | 2024-12-02 | 15.249 | 2,241,819 | +13,643 | 0.04% | 34,186,442 |
| 2024-12-03 | 2024-11-29 | 15.332 | 2,228,176 | +214,920 | 0.04% | 34,161,320 |
| 2024-12-02 | 2024-11-28 | 15.208 | 2,013,256 | +124,732 | 0.03% | 30,618,348 |
| 2024-11-29 | 2024-11-27 | 15.557 | 1,888,524 | -36,783 | 0.03% | 29,380,302 |
| 2024-11-28 | 2024-11-26 | 15.270 | 1,925,307 | -529,129 | 0.03% | 29,399,333 |
| 2024-11-27 | 2024-11-25 | 15.352 | 2,454,436 | -311,438 | 0.04% | 37,680,604 |
| 2024-11-26 | 2024-11-22 | 15.496 | 2,765,874 | +162,345 | 0.05% | 42,859,183 |
| 2024-11-25 | 2024-11-21 | 15.783 | 2,603,529 | -200,008 | 0.04% | 41,091,624 |
| 2024-11-22 | 2024-11-20 | 15.906 | 2,803,537 | -456,634 | 0.05% | 44,593,601 |
| 2024-11-21 | 2024-11-19 | 15.988 | 3,260,171 | +385,887 | 0.06% | 52,124,558 |
| 2024-11-20 | 2024-11-18 | 15.270 | 2,874,284 | -175,403 | 0.05% | 43,890,160 |
| 2024-11-19 | 2024-11-15 | 15.106 | 3,049,687 | -43,023 | 0.05% | 46,067,817 |
| 2024-11-18 | 2024-11-14 | 14.798 | 3,092,710 | +1,281,282 | 0.05% | 45,765,584 |
| 2024-11-15 | 2024-11-13 | 15.373 | 1,811,428 | -213,407 | 0.03% | 27,846,296 |
| 2024-11-14 | 2024-11-12 | 15.516 | 2,024,835 | +432,662 | 0.03% | 31,417,815 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,592,173 | -1,198,590 | 0.03% | 25,848,258 |
| 2024-11-12 | 2024-11-08 | 16.850 | 2,790,763 | -3,898 | 0.05% | 47,025,201 |
| 2024-11-11 | 2024-11-07 | 16.809 | 2,794,661 | +816,448 | 0.05% | 46,976,168 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,978,213 | -766,053 | 0.03% | 33,820,701 |
| 2024-11-07 | 2024-11-05 | 17.671 | 2,744,266 | +97,447 | 0.05% | 48,494,658 |
| 2024-11-06 | 2024-11-04 | 17.261 | 2,646,819 | -111,089 | 0.05% | 45,686,174 |
| 2024-11-05 | 2024-11-01 | 17.363 | 2,757,908 | +40,927 | 0.05% | 47,886,675 |
| 2024-11-04 | 2024-10-31 | 17.014 | 2,716,981 | -604,167 | 0.05% | 46,228,061 |
| 2024-11-01 | 2024-10-30 | 17.076 | 3,321,148 | +662,119 | 0.06% | 56,712,149 |
| 2024-10-31 | 2024-10-29 | 17.302 | 2,659,029 | -224,127 | 0.05% | 46,006,076 |
| 2024-10-30 | 2024-10-28 | 17.117 | 2,883,156 | -145,254 | 0.05% | 49,351,316 |
| 2024-10-29 | 2024-10-25 | 17.281 | 3,028,410 | +219,050 | 0.05% | 52,334,889 |
| 2024-10-28 | 2024-10-24 | 17.343 | 2,809,360 | -1,080,071 | 0.05% | 48,722,398 |
| 2024-10-25 | 2024-10-23 | 17.794 | 3,889,431 | +300,135 | 0.07% | 69,210,138 |
| 2024-10-24 | 2024-10-22 | 17.651 | 3,589,296 | -285,323 | 0.06% | 63,353,742 |
| 2024-10-23 | 2024-10-21 | 17.856 | 3,874,619 | +46,694 | 0.07% | 69,185,137 |
| 2024-10-22 | 2024-10-18 | 17.651 | 3,827,925 | +286,492 | 0.07% | 67,565,722 |
| 2024-10-21 | 2024-10-17 | 16.994 | 3,541,433 | -70,162 | 0.06% | 60,183,011 |
| 2024-10-18 | 2024-10-16 | 17.322 | 3,611,595 | -244,395 | 0.06% | 62,561,339 |
| 2024-10-17 | 2024-10-15 | 16.932 | 3,855,990 | -253,867 | 0.07% | 65,291,162 |
| 2024-10-16 | 2024-10-14 | 17.733 | 4,109,857 | -203,273 | 0.07% | 72,879,436 |
| 2024-10-15 | 2024-10-10 | 17.384 | 4,313,130 | +477,487 | 0.07% | 74,979,149 |
| 2024-10-14 | 2024-10-09 | 16.953 | 3,835,643 | +29,234 | 0.07% | 65,025,361 |
| 2024-10-10 | 2024-10-08 | 17.630 | 3,806,409 | -795,503 | 0.07% | 67,107,825 |
| 2024-10-09 | 2024-10-07 | 18.944 | 4,601,912 | -901,680 | 0.08% | 87,177,530 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,503,592 | -37,532 | 0.09% | 104,823,524 |
| 2024-10-07 | 2024-10-03 | 18.492 | 5,541,124 | -608,065 | 0.09% | 102,467,752 |
| 2024-10-04 | 2024-10-02 | 18.882 | 6,149,189 | +803,084 | 0.11% | 116,110,158 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,346,105 | +923,791 | 0.09% | 96,886,381 |
| 2024-10-02 | 2024-09-27 | 18.061 | 4,422,314 | +14,587 | 0.08% | 79,872,411 |
| 2024-09-30 | 2024-09-26 | 18.061 | 4,407,727 | +760,974 | 0.08% | 79,608,952 |
| 2024-09-27 | 2024-09-25 | 17.487 | 3,646,753 | +214,558 | 0.06% | 63,769,130 |
| 2024-09-26 | 2024-09-24 | 17.179 | 3,432,195 | -72,829 | 0.06% | 58,960,609 |
| 2024-09-25 | 2024-09-23 | 16.419 | 3,505,024 | +210,596 | 0.06% | 57,550,027 |
| 2024-09-24 | 2024-09-20 | 16.337 | 3,294,428 | +111,410 | 0.06% | 53,821,728 |
| 2024-09-23 | 2024-09-19 | 15.886 | 3,183,018 | -33,132 | 0.05% | 50,564,370 |
| 2024-09-20 | 2024-09-17 | 15.496 | 3,216,150 | +40,123 | 0.06% | 49,836,530 |
| 2024-09-19 | 2024-09-16 | 15.126 | 3,176,027 | +162,896 | 0.05% | 48,041,463 |
| 2024-09-17 | 2024-09-13 | 14.880 | 3,013,131 | +62,366 | 0.05% | 44,835,350 |
| 2024-09-16 | 2024-09-12 | 14.326 | 2,950,765 | +468,733 | 0.05% | 42,272,175 |
| 2024-09-13 | 2024-09-11 | 14.141 | 2,482,032 | +592,474 | 0.04% | 35,098,709 |
| 2024-09-12 | 2024-09-10 | 14.182 | 1,889,558 | -49,698 | 0.03% | 26,798,027 |
| 2024-09-11 | 2024-09-09 | 14.182 | 1,939,256 | +9,745 | 0.03% | 27,502,852 |
| 2024-09-10 | 2024-09-05 | 14.716 | 1,929,511 | -199,953 | 0.03% | 28,394,287 |
| 2024-09-09 | 2024-09-04 | 14.716 | 2,129,464 | +375,170 | 0.04% | 31,336,754 |
| 2024-09-05 | 2024-09-03 | 15.680 | 1,754,294 | -716,589 | 0.03% | 27,508,080 |
| 2024-09-04 | 2024-09-02 | 15.988 | 2,470,883 | +759,459 | 0.04% | 39,505,193 |
| 2024-09-03 | 2024-08-30 | 16.235 | 1,711,424 | -707,461 | 0.03% | 27,784,248 |
| 2024-09-02 | 2024-08-29 | 16.399 | 2,418,885 | +434,416 | 0.04% | 39,666,744 |
| 2024-08-30 | 2024-08-28 | 16.214 | 1,984,469 | +91,600 | 0.03% | 32,176,289 |
| 2024-08-29 | 2024-08-27 | 16.625 | 1,892,869 | +136,390 | 0.03% | 31,468,071 |
| 2024-08-28 | 2024-08-26 | 16.748 | 1,756,479 | -69,772 | 0.03% | 29,416,952 |
| 2024-08-27 | 2024-08-23 | 16.399 | 1,826,251 | +90,722 | 0.03% | 29,948,274 |
| 2024-08-26 | 2024-08-22 | 16.460 | 1,735,529 | -364,125 | 0.03% | 28,567,405 |
| 2024-08-23 | 2024-08-21 | 16.419 | 2,099,654 | -1,131,833 | 0.04% | 34,474,841 |
| 2024-08-22 | 2024-08-20 | 16.419 | 3,231,487 | +1,375,942 | 0.06% | 53,058,742 |
| 2024-08-21 | 2024-08-19 | 16.481 | 1,855,545 | +1,069,676 | 0.03% | 30,580,993 |
| 2024-08-20 | 2024-08-16 | 16.194 | 785,869 | -520,074 | 0.01% | 12,725,994 |
| 2024-08-19 | 2024-08-15 | 15.763 | 1,305,943 | -221,791 | 0.02% | 20,584,958 |
| 2024-08-16 | 2024-08-14 | 15.763 | 1,527,734 | +625,507 | 0.03% | 24,080,944 |
| 2024-08-15 | 2024-08-13 | 15.804 | 902,227 | -25,537 | 0.02% | 14,258,410 |
| 2024-08-14 | 2024-08-12 | 15.701 | 927,764 | -18,392 | 0.02% | 14,566,778 |
| 2024-08-13 | 2024-08-09 | 15.598 | 946,156 | -168,059 | 0.02% | 14,758,455 |
| 2024-08-12 | 2024-08-08 | 15.332 | 1,114,215 | -181,212 | 0.02% | 17,082,607 |
| 2024-08-09 | 2024-08-07 | 15.455 | 1,295,427 | +219,459 | 0.02% | 20,020,387 |
| 2024-08-08 | 2024-08-06 | 15.188 | 1,075,968 | +189,046 | 0.02% | 16,341,639 |
| 2024-08-07 | 2024-08-05 | 15.598 | 886,922 | -290,964 | 0.02% | 13,834,503 |
| 2024-08-06 | 2024-08-02 | 15.968 | 1,177,886 | -1,372,264 | 0.02% | 18,808,207 |
| 2024-08-05 | 2024-08-01 | 16.358 | 2,550,150 | +338,561 | 0.04% | 41,714,649 |
| 2024-08-02 | 2024-07-31 | 16.503 | 2,211,589 | -50,672 | 0.04% | 36,498,883 |
| 2024-08-01 | 2024-07-30 | 15.837 | 2,262,261 | +334,847 | 0.04% | 35,828,558 |
| 2024-07-31 | 2024-07-29 | 16.129 | 1,927,414 | -1,182,042 | 0.03% | 31,086,990 |
| 2024-07-30 | 2024-07-26 | 15.858 | 3,109,456 | +271,005 | 0.05% | 49,310,721 |
| 2024-07-29 | 2024-07-25 | 15.505 | 2,838,451 | -891,136 | 0.05% | 44,008,811 |
| 2024-07-26 | 2024-07-24 | 16.337 | 3,729,587 | +2,150,344 | 0.06% | 60,930,166 |
| 2024-07-25 | 2024-07-23 | 16.379 | 1,579,243 | +136,799 | 0.03% | 25,865,785 |
| 2024-07-24 | 2024-07-22 | 16.857 | 1,442,444 | +39,402 | 0.03% | 24,315,653 |
| 2024-07-23 | 2024-07-19 | 16.982 | 1,403,042 | -281,913 | 0.02% | 23,826,640 |
| 2024-07-22 | 2024-07-18 | 17.648 | 1,684,955 | +57,661 | 0.03% | 29,736,245 |
| 2024-07-19 | 2024-07-17 | 17.648 | 1,627,294 | -339,152 | 0.03% | 28,718,638 |
| 2024-07-18 | 2024-07-16 | 18.501 | 1,966,446 | +248,565 | 0.03% | 36,381,931 |
| 2024-07-17 | 2024-07-15 | 18.397 | 1,717,881 | +29,455 | 0.03% | 31,604,382 |
| 2024-07-16 | 2024-07-12 | 18.293 | 1,688,426 | -382,482 | 0.03% | 30,886,797 |
| 2024-07-15 | 2024-07-11 | 18.335 | 2,070,908 | -2,208,402 | 0.04% | 37,969,832 |
| 2024-07-12 | 2024-07-10 | 17.960 | 4,279,310 | +2,550,522 | 0.07% | 76,857,545 |
| 2024-07-11 | 2024-07-09 | 18.564 | 1,728,788 | +730,492 | 0.03% | 32,092,870 |
| 2024-07-10 | 2024-07-08 | 18.231 | 998,296 | -880,958 | 0.02% | 18,199,749 |
| 2024-07-09 | 2024-07-05 | 18.376 | 1,879,254 | +477,911 | 0.03% | 34,534,101 |
| 2024-07-08 | 2024-07-04 | 18.023 | 1,401,343 | -393,053 | 0.02% | 25,255,985 |
| 2024-07-05 | 2024-07-03 | 17.606 | 1,794,396 | +700,884 | 0.03% | 31,592,982 |
| 2024-07-04 | 2024-07-02 | 17.294 | 1,093,512 | -1,015,788 | 0.02% | 18,911,525 |
| 2024-07-03 | 2024-06-28 | 17.149 | 2,109,300 | +1,007,792 | 0.04% | 36,171,584 |
| 2024-07-02 | 2024-06-27 | 16.608 | 1,101,508 | -907,799 | 0.02% | 18,293,319 |
| 2024-06-28 | 2024-06-26 | 17.065 | 2,009,307 | +761,034 | 0.03% | 34,289,576 |
| 2024-06-27 | 2024-06-25 | 17.294 | 1,248,273 | -247,828 | 0.02% | 21,588,008 |
| 2024-06-26 | 2024-06-24 | 17.440 | 1,496,101 | +448,247 | 0.03% | 26,091,972 |
| 2024-06-25 | 2024-06-21 | 17.107 | 1,047,854 | -819,778 | 0.02% | 17,925,635 |
| 2024-06-24 | 2024-06-20 | 17.336 | 1,867,632 | +382,370 | 0.03% | 32,377,124 |
| 2024-06-21 | 2024-06-19 | 17.211 | 1,485,262 | +238,350 | 0.03% | 25,562,925 |
| 2024-06-20 | 2024-06-18 | 16.732 | 1,246,912 | +212,383 | 0.02% | 20,863,820 |
| 2024-06-19 | 2024-06-17 | 16.982 | 1,034,529 | -1,940,213 | 0.02% | 17,568,504 |
| 2024-06-18 | 2024-06-14 | 17.211 | 2,974,742 | +1,845,652 | 0.05% | 51,198,446 |
| 2024-06-17 | 2024-06-13 | 17.045 | 1,129,090 | -2,197,716 | 0.02% | 19,244,845 |
| 2024-06-14 | 2024-06-12 | 17.378 | 3,326,806 | +1,893,550 | 0.06% | 57,811,724 |
| 2024-06-13 | 2024-06-11 | 17.315 | 1,433,256 | +163,094 | 0.03% | 24,816,987 |
| 2024-06-12 | 2024-06-07 | 18.210 | 1,270,162 | +255,628 | 0.02% | 23,129,654 |
| 2024-06-11 | 2024-06-06 | 17.731 | 1,014,534 | -122,790 | 0.02% | 17,989,047 |
| 2024-06-07 | 2024-06-05 | 17.065 | 1,137,324 | -632,345 | 0.02% | 19,408,860 |
| 2024-06-06 | 2024-06-04 | 17.378 | 1,769,669 | +955,245 | 0.03% | 30,752,504 |
| 2024-06-05 | 2024-06-03 | 17.440 | 814,424 | -1,385,777 | 0.01% | 14,203,538 |
| 2024-06-04 | 2024-05-31 | 17.211 | 2,200,201 | +773,497 | 0.04% | 37,867,779 |
| 2024-06-03 | 2024-05-30 | 17.669 | 1,426,704 | -294,069 | 0.03% | 25,208,299 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,720,773 | +506,164 | 0.03% | 32,158,952 |
| 2024-05-30 | 2024-05-28 | 18.730 | 1,214,609 | -249,863 | 0.02% | 22,749,977 |
| 2024-05-29 | 2024-05-27 | 18.793 | 1,464,472 | -3,906,977 | 0.03% | 27,521,417 |
| 2024-05-28 | 2024-05-24 | 18.189 | 5,371,449 | +516,865 | 0.10% | 97,702,315 |
| 2024-05-27 | 2024-05-23 | 18.189 | 4,854,584 | +3,960,754 | 0.09% | 88,300,959 |
| 2024-05-24 | 2024-05-22 | 18.876 | 893,830 | -3,904 | 0.02% | 16,871,907 |
| 2024-05-23 | 2024-05-21 | 19.271 | 897,734 | -1,987,785 | 0.02% | 17,300,579 |
| 2024-05-22 | 2024-05-20 | 20.689 | 2,885,519 | +442,545 | 0.05% | 59,698,761 |
| 2024-05-21 | 2024-05-17 | 19.721 | 2,442,974 | +174,431 | 0.04% | 48,177,726 |
| 2024-05-20 | 2024-05-16 | 19.426 | 2,268,543 | -727,898 | 0.04% | 44,069,343 |
| 2024-05-17 | 2024-05-14 | 19.342 | 2,996,441 | +623,370 | 0.05% | 57,957,428 |
| 2024-05-16 | 2024-05-13 | 19.090 | 2,373,071 | -668,983 | 0.04% | 45,300,801 |
| 2024-05-14 | 2024-05-10 | 19.068 | 3,042,054 | -460,875 | 0.06% | 58,007,344 |
| 2024-05-13 | 2024-05-09 | 18.479 | 3,502,929 | +96,926 | 0.06% | 64,731,208 |
| 2024-05-10 | 2024-05-08 | 18.100 | 3,406,003 | +176,748 | 0.06% | 61,649,753 |
| 2024-05-09 | 2024-05-07 | 18.163 | 3,229,255 | -401,009 | 0.06% | 58,654,454 |
| 2024-05-08 | 2024-05-06 | 18.185 | 3,630,264 | +2,800,293 | 0.07% | 66,014,572 |
| 2024-05-07 | 2024-05-03 | 18.142 | 829,971 | +112,131 | 0.02% | 15,057,679 |
| 2024-05-06 | 2024-05-02 | 18.332 | 717,840 | +8,333 | 0.01% | 13,159,327 |
| 2024-05-03 | 2024-04-30 | 18.206 | 709,507 | +30,408 | 0.01% | 12,916,970 |
| 2024-05-02 | 2024-04-29 | 18.374 | 679,099 | -488,568 | 0.01% | 12,477,719 |
| 2024-04-30 | 2024-04-26 | 18.542 | 1,167,667 | +461,826 | 0.02% | 21,651,240 |
| 2024-04-29 | 2024-04-25 | 17.953 | 705,841 | -207,157 | 0.01% | 12,671,959 |
| 2024-04-26 | 2024-04-24 | 17.869 | 912,998 | +240,042 | 0.02% | 16,314,185 |
| 2024-04-25 | 2024-04-23 | 17.195 | 672,956 | +32,309 | 0.01% | 11,571,685 |
| 2024-04-24 | 2024-04-22 | 17.743 | 640,647 | -372,121 | 0.01% | 11,366,696 |
| 2024-04-23 | 2024-04-19 | 18.669 | 1,012,768 | +381,142 | 0.02% | 18,906,949 |
| 2024-04-22 | 2024-04-18 | 18.626 | 631,626 | -127,335 | 0.01% | 11,764,978 |
| 2024-04-19 | 2024-04-17 | 18.269 | 758,961 | -58,916 | 0.01% | 13,865,229 |
| 2024-04-18 | 2024-04-16 | 18.248 | 817,877 | -190,052 | 0.02% | 14,924,334 |
| 2024-04-17 | 2024-04-15 | 18.669 | 1,007,929 | +362,999 | 0.02% | 18,816,612 |
| 2024-04-16 | 2024-04-12 | 18.774 | 644,930 | +158,488 | 0.01% | 12,107,802 |
| 2024-04-15 | 2024-04-11 | 18.690 | 486,442 | -48,268 | 0.01% | 9,091,424 |
| 2024-04-12 | 2024-04-10 | 18.605 | 534,710 | -1,231,536 | 0.01% | 9,948,519 |
| 2024-04-11 | 2024-04-09 | 17.679 | 1,766,246 | +665,181 | 0.03% | 31,226,143 |
| 2024-04-10 | 2024-04-08 | 17.637 | 1,101,065 | -180,549 | 0.02% | 19,419,804 |
| 2024-04-09 | 2024-04-05 | 17.658 | 1,281,614 | +89,344 | 0.02% | 22,631,173 |
| 2024-04-08 | 2024-04-03 | 17.700 | 1,192,270 | +638,574 | 0.02% | 21,103,694 |
| 2024-04-05 | 2024-04-02 | 17.069 | 553,696 | -150,141 | 0.01% | 9,451,051 |
| 2024-04-03 | 2024-03-28 | 16.438 | 703,837 | -209,057 | 0.01% | 11,569,404 |
| 2024-04-02 | 2024-03-27 | 16.143 | 912,894 | +402,720 | 0.02% | 14,736,813 |
| 2024-03-28 | 2024-03-26 | 15.827 | 510,174 | -560,653 | 0.01% | 8,074,656 |
| 2024-03-27 | 2024-03-25 | 16.248 | 1,070,827 | +162,365 | 0.02% | 17,399,008 |
| 2024-03-26 | 2024-03-22 | 16.017 | 908,462 | +513,140 | 0.02% | 14,550,546 |
| 2024-03-25 | 2024-03-21 | 16.459 | 395,322 | -1,204,485 | 0.01% | 6,506,473 |
| 2024-03-22 | 2024-03-20 | 16.038 | 1,599,807 | +201,455 | 0.03% | 25,657,269 |
| 2024-03-21 | 2024-03-19 | 16.164 | 1,398,352 | +510,346 | 0.03% | 22,602,974 |
| 2024-03-20 | 2024-03-18 | 16.417 | 888,006 | -825,487 | 0.02% | 14,578,014 |
| 2024-03-19 | 2024-03-15 | 16.690 | 1,713,493 | -30,409 | 0.03% | 28,598,509 |
| 2024-03-18 | 2024-03-14 | 16.269 | 1,743,902 | +315,486 | 0.03% | 28,371,966 |
| 2024-03-15 | 2024-03-13 | 15.722 | 1,428,416 | -1,560,325 | 0.03% | 22,457,591 |
| 2024-03-14 | 2024-03-12 | 15.196 | 2,988,741 | -210,958 | 0.05% | 45,416,466 |
| 2024-03-13 | 2024-03-11 | 15.364 | 3,199,699 | +190,052 | 0.06% | 49,160,903 |
| 2024-03-12 | 2024-03-08 | 15.448 | 3,009,647 | -399,109 | 0.06% | 46,494,275 |
| 2024-03-11 | 2024-03-07 | 15.322 | 3,408,756 | -260,371 | 0.06% | 52,229,414 |
| 2024-03-08 | 2024-03-06 | 14.838 | 3,669,127 | -307,884 | 0.07% | 54,442,709 |
| 2024-03-07 | 2024-03-05 | 13.975 | 3,977,011 | -234,167 | 0.07% | 55,579,257 |
| 2024-03-06 | 2024-03-04 | 13.786 | 4,211,178 | +45,613 | 0.08% | 58,054,082 |
| 2024-03-05 | 2024-03-01 | 13.512 | 4,165,565 | +250,944 | 0.08% | 56,285,536 |
| 2024-03-04 | 2024-02-29 | 13.323 | 3,914,621 | +414,313 | 0.07% | 52,153,240 |
| 2024-03-01 | 2024-02-28 | 13.386 | 3,500,308 | +598,588 | 0.06% | 46,854,493 |
| 2024-02-29 | 2024-02-27 | 13.786 | 2,901,720 | -74,121 | 0.05% | 40,002,273 |
| 2024-02-28 | 2024-02-26 | 13.786 | 2,975,841 | -689,888 | 0.05% | 41,024,083 |
| 2024-02-27 | 2024-02-23 | 14.122 | 3,665,729 | +1,901 | 0.07% | 51,769,115 |
| 2024-02-26 | 2024-02-22 | 13.723 | 3,663,828 | +203,355 | 0.07% | 50,277,137 |
| 2024-02-23 | 2024-02-21 | 13.407 | 3,460,473 | -773,511 | 0.06% | 46,394,101 |
| 2024-02-22 | 2024-02-20 | 13.049 | 4,233,984 | -91,225 | 0.08% | 55,249,552 |
| 2024-02-21 | 2024-02-19 | 12.986 | 4,325,209 | +336,392 | 0.08% | 56,166,857 |
| 2024-02-20 | 2024-02-16 | 12.355 | 3,988,817 | +54,043 | 0.07% | 49,279,929 |
| 2024-02-16 | 2024-02-14 | 11.997 | 3,934,774 | -171,869 | 0.07% | 47,204,403 |
| 2024-02-15 | 2024-02-09 | 12.060 | 4,106,643 | +484,633 | 0.08% | 49,525,565 |
| 2024-02-14 | 2024-02-07 | 12.291 | 3,622,010 | +85,523 | 0.07% | 44,519,508 |
| 2024-02-08 | 2024-02-06 | 12.291 | 3,536,487 | -300,282 | 0.06% | 43,468,312 |
| 2024-02-07 | 2024-02-05 | 12.165 | 3,836,769 | -178,649 | 0.07% | 46,674,680 |
| 2024-02-06 | 2024-02-02 | 12.502 | 4,015,418 | +237,565 | 0.07% | 50,200,156 |
| 2024-02-05 | 2024-02-01 | 12.397 | 3,777,853 | +28,508 | 0.07% | 46,832,594 |
| 2024-02-02 | 2024-01-31 | 12.186 | 3,749,345 | +368,701 | 0.07% | 45,690,071 |
| 2024-02-01 | 2024-01-30 | 12.333 | 3,380,644 | +379,047 | 0.06% | 41,695,090 |
| 2024-01-31 | 2024-01-29 | 12.733 | 3,001,597 | +579,658 | 0.06% | 38,220,434 |
| 2024-01-30 | 2024-01-26 | 12.649 | 2,421,939 | -24,707 | 0.04% | 30,635,540 |
| 2024-01-29 | 2024-01-25 | 13.007 | 2,446,646 | -125,434 | 0.04% | 31,823,466 |
| 2024-01-26 | 2024-01-24 | 12.165 | 2,572,080 | -568,255 | 0.05% | 31,289,612 |
| 2024-01-25 | 2024-01-23 | 11.618 | 3,140,335 | +96,926 | 0.06% | 36,484,040 |
| 2024-01-24 | 2024-01-22 | 11.660 | 3,043,409 | -117,832 | 0.06% | 35,486,074 |
| 2024-01-23 | 2024-01-19 | 12.060 | 3,161,241 | +89,324 | 0.06% | 38,124,143 |
| 2024-01-22 | 2024-01-18 | 12.018 | 3,071,917 | +307,337 | 0.06% | 36,917,599 |
| 2024-01-19 | 2024-01-17 | 12.018 | 2,764,580 | +954,155 | 0.05% | 33,224,093 |
| 2024-01-18 | 2024-01-16 | 12.775 | 1,810,425 | -143,332 | 0.03% | 23,129,013 |
| 2024-01-17 | 2024-01-15 | 13.007 | 1,953,757 | -79,822 | 0.04% | 25,412,470 |
| 2024-01-16 | 2024-01-12 | 12.965 | 2,033,579 | +317,333 | 0.04% | 26,365,112 |
| 2024-01-15 | 2024-01-11 | 12.860 | 1,716,246 | -663,281 | 0.03% | 22,070,319 |
| 2024-01-12 | 2024-01-10 | 13.070 | 2,379,527 | -106,429 | 0.04% | 31,100,695 |
| 2024-01-11 | 2024-01-09 | 13.154 | 2,485,956 | +131,136 | 0.05% | 32,701,021 |
| 2024-01-10 | 2024-01-08 | 13.112 | 2,354,820 | -207,157 | 0.04% | 30,876,895 |
| 2024-01-09 | 2024-01-05 | 13.260 | 2,561,977 | +79,822 | 0.05% | 33,970,633 |
| 2024-01-08 | 2024-01-04 | 13.302 | 2,482,155 | +169,146 | 0.05% | 33,016,713 |
| 2024-01-05 | 2024-01-03 | 13.407 | 2,313,009 | +258,470 | 0.04% | 31,010,204 |
| 2024-01-04 | 2024-01-02 | 13.533 | 2,054,539 | +420,015 | 0.04% | 27,804,381 |
| 2024-01-03 | 2023-12-29 | 13.386 | 1,634,524 | +5,702 | 0.03% | 21,879,444 |
| 2024-01-02 | 2023-12-28 | 13.470 | 1,628,822 | -340,193 | 0.03% | 21,940,245 |
| 2023-12-29 | 2023-12-27 | 13.365 | 1,969,015 | +55,115 | 0.04% | 26,315,439 |
| 2023-12-28 | 2023-12-22 | 13.049 | 1,913,900 | -11,403 | 0.04% | 24,974,615 |
| 2023-12-27 | 2023-12-21 | 12.944 | 1,925,303 | -290,675 | 0.04% | 24,920,805 |
| 2023-12-22 | 2023-12-20 | 12.944 | 2,215,978 | -285,078 | 0.04% | 28,683,254 |
| 2023-12-21 | 2023-12-19 | 12.565 | 2,501,056 | -585,360 | 0.05% | 31,425,747 |
| 2023-12-20 | 2023-12-18 | 12.544 | 3,086,416 | -148,240 | 0.06% | 38,715,831 |
| 2023-12-19 | 2023-12-15 | 12.523 | 3,234,656 | +582,352 | 0.06% | 40,507,266 |
| 2023-12-18 | 2023-12-14 | 11.934 | 2,652,304 | -357,297 | 0.05% | 31,651,495 |
| 2023-12-15 | 2023-12-13 | 12.039 | 3,009,601 | -31,976 | 0.06% | 36,232,042 |
| 2023-12-14 | 2023-12-12 | 12.228 | 3,041,577 | +76,021 | 0.06% | 37,193,137 |
| 2023-12-13 | 2023-12-11 | 12.387 | 2,965,556 | -41,811 | 0.05% | 36,734,377 |
| 2023-12-12 | 2023-12-08 | 12.366 | 3,007,367 | +367,198 | 0.06% | 37,188,393 |
| 2023-12-11 | 2023-12-07 | 12.748 | 2,640,169 | -274,759 | 0.05% | 33,657,432 |
| 2023-12-08 | 2023-12-06 | 12.939 | 2,914,928 | +231,980 | 0.05% | 37,717,519 |
| 2023-12-07 | 2023-12-05 | 12.939 | 2,682,948 | -212,735 | 0.05% | 34,715,829 |
| 2023-12-06 | 2023-12-04 | 13.386 | 2,895,683 | -105,427 | 0.05% | 38,760,517 |
| 2023-12-05 | 2023-12-01 | 12.897 | 3,001,110 | -325,693 | 0.06% | 38,705,136 |
| 2023-12-04 | 2023-11-30 | 13.152 | 3,326,803 | -57,141 | 0.06% | 43,753,795 |
| 2023-12-01 | 2023-11-29 | 12.982 | 3,383,944 | +138,109 | 0.06% | 43,930,118 |
| 2023-11-30 | 2023-11-28 | 12.536 | 3,245,835 | +146,844 | 0.06% | 40,688,947 |
| 2023-11-29 | 2023-11-27 | 12.557 | 3,098,991 | +129,901 | 0.06% | 38,913,993 |
| 2023-11-28 | 2023-11-24 | 12.578 | 2,969,090 | +1,116,873 | 0.05% | 37,345,912 |
| 2023-11-27 | 2023-11-23 | 12.791 | 1,852,217 | +26,357 | 0.03% | 23,691,161 |
| 2023-11-24 | 2023-11-22 | 12.939 | 1,825,860 | -825,061 | 0.03% | 23,625,595 |
| 2023-11-23 | 2023-11-21 | 12.854 | 2,650,921 | +333,224 | 0.05% | 34,076,121 |
| 2023-11-22 | 2023-11-20 | 12.621 | 2,317,697 | +574,198 | 0.04% | 29,251,026 |
| 2023-11-21 | 2023-11-17 | 12.514 | 1,743,499 | +77,187 | 0.03% | 21,819,008 |
| 2023-11-20 | 2023-11-16 | 12.727 | 1,666,312 | +65,892 | 0.03% | 21,207,093 |
| 2023-11-17 | 2023-11-15 | 12.876 | 1,600,420 | +23,532 | 0.03% | 20,606,517 |
| 2023-11-16 | 2023-11-14 | 12.238 | 1,576,888 | -276,744 | 0.03% | 19,298,401 |
| 2023-11-15 | 2023-11-13 | 12.387 | 1,853,632 | +61,185 | 0.03% | 22,960,961 |
| 2023-11-14 | 2023-11-10 | 12.217 | 1,792,447 | +69,657 | 0.03% | 21,898,389 |
| 2023-11-13 | 2023-11-09 | 12.472 | 1,722,790 | +350,166 | 0.03% | 21,486,637 |
| 2023-11-10 | 2023-11-08 | 12.387 | 1,372,624 | -96,954 | 0.03% | 17,002,710 |
| 2023-11-09 | 2023-11-07 | 12.684 | 1,469,578 | +164,626 | 0.03% | 18,640,818 |
| 2023-11-08 | 2023-11-06 | 12.621 | 1,304,952 | -450,718 | 0.02% | 16,469,446 |
| 2023-11-07 | 2023-11-03 | 12.727 | 1,755,670 | -124,253 | 0.03% | 22,344,349 |
| 2023-11-06 | 2023-11-02 | 12.748 | 1,879,923 | +160,795 | 0.03% | 23,965,655 |
| 2023-11-03 | 2023-11-01 | 12.684 | 1,719,128 | +425,472 | 0.03% | 21,806,228 |
| 2023-11-02 | 2023-10-31 | 12.918 | 1,293,656 | -523,293 | 0.02% | 16,711,690 |
| 2023-11-01 | 2023-10-30 | 13.024 | 1,816,949 | +342,637 | 0.03% | 23,664,711 |
| 2023-10-31 | 2023-10-27 | 12.557 | 1,474,312 | -13,179 | 0.03% | 18,512,918 |
| 2023-10-30 | 2023-10-26 | 12.430 | 1,487,491 | -12,237 | 0.03% | 18,488,778 |
| 2023-10-27 | 2023-10-25 | 12.557 | 1,499,728 | -837,458 | 0.03% | 18,832,066 |
| 2023-10-26 | 2023-10-24 | 12.281 | 2,337,186 | +312,514 | 0.04% | 28,702,459 |
| 2023-10-25 | 2023-10-20 | 12.345 | 2,024,672 | +236,719 | 0.04% | 24,993,599 |
| 2023-10-24 | 2023-10-19 | 12.430 | 1,787,953 | +356,337 | 0.03% | 22,223,372 |
| 2023-10-20 | 2023-10-18 | 12.536 | 1,431,616 | +85,659 | 0.03% | 17,946,367 |
| 2023-10-19 | 2023-10-17 | 12.557 | 1,345,957 | -77,188 | 0.02% | 16,901,166 |
| 2023-10-18 | 2023-10-16 | 12.493 | 1,423,145 | +122,276 | 0.03% | 17,779,702 |
| 2023-10-17 | 2023-10-13 | 12.557 | 1,300,869 | +144,595 | 0.02% | 16,334,996 |
| 2023-10-16 | 2023-10-12 | 12.769 | 1,156,274 | +83,866 | 0.02% | 14,764,992 |
| 2023-10-13 | 2023-10-11 | 12.642 | 1,072,408 | -229,680 | 0.02% | 13,557,356 |
| 2023-10-12 | 2023-10-10 | 12.663 | 1,302,088 | +252,271 | 0.02% | 16,488,631 |
| 2023-10-11 | 2023-10-09 | 12.536 | 1,049,817 | -141,830 | 0.02% | 13,160,234 |
| 2023-10-10 | 2023-10-06 | 12.090 | 1,191,647 | +77,068 | 0.02% | 14,406,480 |
| 2023-10-09 | 2023-10-05 | 11.983 | 1,114,579 | -246,623 | 0.02% | 13,356,355 |
| 2023-10-06 | 2023-10-04 | 12.111 | 1,361,202 | +9,413 | 0.03% | 16,485,246 |
| 2023-10-05 | 2023-10-03 | 12.260 | 1,351,789 | +234,461 | 0.03% | 16,572,297 |
| 2023-10-04 | 2023-09-29 | 12.727 | 1,117,328 | +193,910 | 0.02% | 14,220,193 |
| 2023-10-03 | 2023-09-28 | 12.557 | 923,418 | -40,784 | 0.02% | 11,595,349 |
| 2023-09-29 | 2023-09-27 | 12.876 | 964,202 | -195,228 | 0.02% | 12,414,769 |
| 2023-09-28 | 2023-09-26 | 13.152 | 1,159,430 | -51,678 | 0.02% | 15,248,713 |
| 2023-09-27 | 2023-09-25 | 13.386 | 1,211,108 | +193,909 | 0.02% | 16,211,433 |
| 2023-09-26 | 2023-09-22 | 13.619 | 1,017,199 | -28,239 | 0.02% | 13,853,578 |
| 2023-09-25 | 2023-09-21 | 13.662 | 1,045,438 | -348,284 | 0.02% | 14,282,599 |
| 2023-09-22 | 2023-09-20 | 14.002 | 1,393,722 | +434,884 | 0.03% | 19,514,596 |
| 2023-09-21 | 2023-09-19 | 14.044 | 958,838 | -9,556 | 0.02% | 13,466,189 |
| 2023-09-20 | 2023-09-18 | 13.747 | 968,394 | +66,490 | 0.02% | 13,312,339 |
| 2023-09-19 | 2023-09-15 | 13.981 | 901,904 | -466,889 | 0.02% | 12,609,103 |
| 2023-09-18 | 2023-09-14 | 13.598 | 1,368,793 | -7,531 | 0.03% | 18,612,973 |
| 2023-09-15 | 2023-09-13 | 13.301 | 1,376,324 | +33,887 | 0.03% | 18,305,981 |
| 2023-09-14 | 2023-09-12 | 13.364 | 1,342,437 | +382,171 | 0.02% | 17,940,831 |
| 2023-09-13 | 2023-09-11 | 13.577 | 960,266 | -290,864 | 0.02% | 13,037,382 |
| 2023-09-12 | 2023-09-07 | 13.513 | 1,251,130 | +577,964 | 0.02% | 16,906,649 |
| 2023-09-11 | 2023-09-06 | 13.832 | 673,166 | -582,287 | 0.01% | 9,311,104 |
| 2023-09-07 | 2023-09-05 | 13.789 | 1,255,453 | -363,345 | 0.02% | 17,311,837 |
| 2023-09-06 | 2023-09-04 | 14.172 | 1,618,798 | -251,706 | 0.03% | 22,941,219 |
| 2023-09-05 | 2023-08-31 | 13.109 | 1,870,504 | +206,448 | 0.03% | 24,521,205 |
| 2023-09-04 | 2023-08-30 | 13.131 | 1,664,056 | +304,984 | 0.03% | 21,850,149 |
| 2023-08-31 | 2023-08-29 | 12.833 | 1,359,072 | -435,684 | 0.03% | 17,441,242 |
| 2023-08-30 | 2023-08-28 | 12.727 | 1,794,756 | -261,519 | 0.03% | 22,841,795 |
| 2023-08-29 | 2023-08-25 | 13.003 | 2,056,275 | -58,361 | 0.04% | 26,738,104 |
| 2023-08-28 | 2023-08-24 | 13.258 | 2,114,636 | +587,376 | 0.04% | 28,036,139 |
| 2023-08-25 | 2023-08-23 | 12.854 | 1,527,260 | -1,559,748 | 0.03% | 19,632,081 |
| 2023-08-24 | 2023-08-22 | 13.003 | 3,087,008 | +1,623,816 | 0.06% | 40,140,906 |
| 2023-08-23 | 2023-08-21 | 12.493 | 1,463,192 | -605,320 | 0.03% | 18,280,019 |
| 2023-08-22 | 2023-08-18 | 12.684 | 2,068,512 | -128,472 | 0.04% | 26,237,978 |
| 2023-08-21 | 2023-08-17 | 12.939 | 2,196,984 | +57,200 | 0.04% | 28,427,730 |
| 2023-08-18 | 2023-08-16 | 12.876 | 2,139,784 | +525,251 | 0.04% | 27,551,202 |
| 2023-08-17 | 2023-08-15 | 13.046 | 1,614,533 | -416,059 | 0.03% | 21,062,664 |
| 2023-08-16 | 2023-08-14 | 13.216 | 2,030,592 | +648,139 | 0.04% | 26,835,584 |
| 2023-08-15 | 2023-08-11 | 13.407 | 1,382,453 | -1,466,559 | 0.03% | 18,534,366 |
| 2023-08-14 | 2023-08-10 | 13.683 | 2,849,012 | -1,670,958 | 0.05% | 38,983,259 |
| 2023-08-11 | 2023-08-09 | 13.747 | 4,519,970 | +2,706,960 | 0.08% | 62,135,218 |
| 2023-08-10 | 2023-08-08 | 13.726 | 1,813,010 | -1,953,099 | 0.03% | 24,884,603 |
| 2023-08-09 | 2023-08-07 | 13.598 | 3,766,109 | +1,739,939 | 0.07% | 51,211,896 |
| 2023-08-08 | 2023-08-04 | 13.704 | 2,026,170 | +647,620 | 0.04% | 27,767,296 |
| 2023-08-07 | 2023-08-03 | 13.513 | 1,378,550 | -86,601 | 0.03% | 18,628,489 |
| 2023-08-04 | 2023-08-02 | 13.789 | 1,465,151 | -161,905 | 0.03% | 20,203,429 |
| 2023-08-03 | 2023-08-01 | 14.151 | 1,627,056 | -63,195 | 0.03% | 23,023,679 |
| 2023-08-02 | 2023-07-31 | 14.193 | 1,690,251 | +852,825 | 0.03% | 23,989,747 |
| 2023-08-01 | 2023-07-28 | 13.768 | 837,426 | -276,744 | 0.02% | 11,529,738 |
| 2023-07-31 | 2023-07-27 | 14.151 | 1,114,170 | -808,787 | 0.02% | 15,766,079 |
| 2023-07-28 | 2023-07-26 | 14.320 | 1,922,957 | -508,436 | 0.04% | 27,537,687 |
| 2023-07-27 | 2023-07-25 | 13.959 | 2,431,393 | +645,918 | 0.05% | 33,940,523 |
| 2023-07-26 | 2023-07-24 | 13.258 | 1,785,475 | +41,428 | 0.03% | 23,672,077 |
| 2023-07-25 | 2023-07-21 | 13.534 | 1,744,047 | -985,784 | 0.03% | 23,604,544 |
| 2023-07-24 | 2023-07-20 | 13.534 | 2,729,831 | -90,366 | 0.05% | 36,946,490 |
| 2023-07-21 | 2023-07-19 | 13.428 | 2,820,197 | -609,968 | 0.05% | 37,869,932 |
| 2023-07-20 | 2023-07-18 | 13.449 | 3,430,165 | +1,741,265 | 0.06% | 46,133,533 |
| 2023-07-19 | 2023-07-14 | 13.598 | 1,688,900 | -203,322 | 0.03% | 22,965,817 |
| 2023-07-18 | 2023-07-13 | 13.407 | 1,892,222 | +97,896 | 0.04% | 25,368,772 |
| 2023-07-14 | 2023-07-12 | 12.727 | 1,794,326 | -254,153 | 0.03% | 22,836,323 |
| 2023-07-13 | 2023-07-11 | 12.536 | 2,048,479 | +363,345 | 0.04% | 25,679,202 |
| 2023-07-12 | 2023-07-10 | 12.153 | 1,685,134 | -116,391 | 0.03% | 20,479,930 |
| 2023-07-11 | 2023-07-07 | 12.175 | 1,801,525 | -180,731 | 0.03% | 21,932,741 |
| 2023-07-10 | 2023-07-06 | 12.345 | 1,982,256 | +115,020 | 0.04% | 24,469,994 |
| 2023-07-07 | 2023-07-05 | 12.748 | 1,867,236 | +3,765 | 0.03% | 23,803,919 |
| 2023-07-06 | 2023-07-04 | 12.727 | 1,863,471 | -303,101 | 0.03% | 23,716,328 |
| 2023-07-05 | 2023-07-03 | 12.769 | 2,166,572 | +425,471 | 0.04% | 27,665,950 |
| 2023-07-04 | 2023-06-30 | 12.217 | 1,741,101 | -186,379 | 0.03% | 21,271,093 |
| 2023-07-03 | 2023-06-29 | 12.260 | 1,927,480 | +41,418 | 0.04% | 23,629,998 |
| 2023-06-30 | 2023-06-28 | 12.557 | 1,886,062 | +261,780 | 0.03% | 23,683,258 |
| 2023-06-29 | 2023-06-27 | 12.642 | 1,624,282 | -417,941 | 0.03% | 20,534,134 |
| 2023-06-28 | 2023-06-26 | 12.430 | 2,042,223 | -150,610 | 0.04% | 25,383,823 |
| 2023-06-27 | 2023-06-23 | 12.536 | 2,192,833 | +226,833 | 0.04% | 27,488,786 |
| 2023-06-26 | 2023-06-21 | 12.642 | 1,966,000 | -707,783 | 0.04% | 24,854,125 |
| 2023-06-23 | 2023-06-20 | 12.727 | 2,673,783 | +1,182,283 | 0.05% | 34,029,140 |
| 2023-06-21 | 2023-06-19 | 12.854 | 1,491,500 | -1,182,486 | 0.03% | 19,172,406 |
| 2023-06-20 | 2023-06-16 | 13.088 | 2,673,986 | +215,026 | 0.05% | 34,997,566 |
| 2023-06-19 | 2023-06-15 | 12.727 | 2,458,960 | -299,336 | 0.05% | 31,295,096 |
| 2023-06-16 | 2023-06-14 | 12.557 | 2,758,296 | +214,619 | 0.05% | 34,635,890 |
| 2023-06-15 | 2023-06-13 | 12.345 | 2,543,677 | -18,827 | 0.05% | 31,400,466 |
| 2023-06-13 | 2023-06-09 | 12.345 | 2,562,504 | -385,936 | 0.05% | 31,632,876 |
| 2023-06-12 | 2023-06-08 | 12.217 | 2,948,440 | -3,765 | 0.05% | 36,021,196 |
| 2023-06-09 | 2023-06-07 | 12.153 | 2,952,205 | -1,883 | 0.05% | 35,879,017 |
| 2023-06-08 | 2023-06-06 | 12.111 | 2,954,088 | +156,257 | 0.05% | 35,776,370 |
| 2023-06-07 | 2023-06-05 | 12.005 | 2,797,831 | +288,041 | 0.05% | 33,586,745 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,509,790 | +207,088 | 0.05% | 30,502,217 |
| 2023-06-05 | 2023-06-01 | 11.516 | 2,302,702 | +946,956 | 0.04% | 26,517,649 |
| 2023-06-02 | 2023-05-31 | 11.282 | 1,355,746 | -1,542,274 | 0.03% | 15,295,753 |
| 2023-06-01 | 2023-05-30 | 11.240 | 2,898,020 | -436,767 | 0.05% | 32,572,796 |
| 2023-05-31 | 2023-05-29 | 11.779 | 3,334,787 | +95,072 | 0.06% | 39,279,518 |
| 2023-05-30 | 2023-05-25 | 11.735 | 3,239,715 | +35,100 | 0.06% | 38,019,141 |
| 2023-05-29 | 2023-05-24 | 12.061 | 3,204,615 | -188,088 | 0.06% | 38,649,945 |
| 2023-05-25 | 2023-05-23 | 11.996 | 3,392,703 | +23,972 | 0.06% | 40,697,638 |
| 2023-05-24 | 2023-05-22 | 12.213 | 3,368,731 | -94,044 | 0.06% | 41,140,821 |
| 2023-05-23 | 2023-05-19 | 12.278 | 3,462,775 | -36,880 | 0.07% | 42,514,682 |
| 2023-05-22 | 2023-05-18 | 12.364 | 3,499,655 | -92,200 | 0.07% | 43,271,138 |
| 2023-05-19 | 2023-05-17 | 12.343 | 3,591,855 | -29,398 | 0.07% | 44,333,221 |
| 2023-05-18 | 2023-05-16 | 12.711 | 3,621,253 | -24,620 | 0.07% | 46,031,456 |
| 2023-05-17 | 2023-05-15 | 12.560 | 3,645,873 | -922,001 | 0.07% | 45,790,810 |
| 2023-05-16 | 2023-05-12 | 12.321 | 4,567,874 | +2,716,152 | 0.09% | 56,280,854 |
| 2023-05-15 | 2023-05-11 | 13.471 | 1,851,722 | +90,356 | 0.04% | 24,943,972 |
| 2023-05-12 | 2023-05-10 | 13.818 | 1,761,366 | -261,848 | 0.03% | 24,338,133 |
| 2023-05-11 | 2023-05-09 | 14.100 | 2,023,214 | +136,542 | 0.04% | 28,526,823 |
| 2023-05-10 | 2023-05-08 | 14.577 | 1,886,672 | +106,030 | 0.04% | 27,501,976 |
| 2023-05-09 | 2023-05-05 | 14.772 | 1,780,642 | -136,456 | 0.03% | 26,304,009 |
| 2023-05-08 | 2023-05-04 | 14.837 | 1,917,098 | +133,515 | 0.04% | 28,444,522 |
| 2023-05-05 | 2023-05-03 | 14.772 | 1,783,583 | -858,663 | 0.03% | 26,347,454 |
| 2023-05-04 | 2023-05-02 | 14.490 | 2,642,246 | +88,512 | 0.05% | 38,286,700 |
| 2023-05-03 | 2023-04-28 | 14.338 | 2,553,734 | -47,944 | 0.05% | 36,616,375 |
| 2023-05-02 | 2023-04-27 | 14.295 | 2,601,678 | +36,880 | 0.05% | 37,190,943 |
| 2023-04-28 | 2023-04-26 | 14.078 | 2,564,798 | -1,654 | 0.05% | 36,107,389 |
| 2023-04-27 | 2023-04-25 | 14.143 | 2,566,452 | -134,612 | 0.05% | 36,297,688 |
| 2023-04-26 | 2023-04-24 | 14.273 | 2,701,064 | -35,405 | 0.05% | 38,553,072 |
| 2023-04-25 | 2023-04-21 | 14.642 | 2,736,469 | +57,164 | 0.05% | 40,067,526 |
| 2023-04-24 | 2023-04-20 | 15.184 | 2,679,305 | +2,679,305 | 0.05% | 40,683,510 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy