History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 -44,505
2020-06-24 2020-06-22 3.842 44,505 -8,901 0.00% 171,000
2020-06-16 2020-06-12 3.908 53,406 +1,822 0.00% 208,720
2020-03-04 2020-03-02 4.094 51,584 +42,987 0.00% 211,200
2019-10-18 2019-10-16 3.094 8,597 -8,598 0.00% 26,599
2019-05-28 2019-05-24 3.313 17,195 +715 0.00% 56,967
2019-02-22 2019-02-20 4.126 16,480 -6,593 0.00% 67,998
2018-10-29 2018-10-25 3.616 23,073 -8,240 0.00% 83,441
2018-10-26 2018-10-24 3.556 31,313 +8,240 0.00% 111,340
2018-07-20 2018-07-18 3.301 23,073 -12,360 0.00% 76,161
2018-07-11 2018-07-09 3.519 35,433 -32,961 0.00% 124,700
2018-07-09 2018-07-05 3.507 68,394 +3,296 0.00% 239,870
2018-07-04 2018-06-29 3.641 65,098 +32,961 0.00% 237,001
2018-06-29 2018-06-27 3.568 32,137 +3,296 0.00% 114,660
2018-05-21 2018-05-17 4.409 28,841 +898 0.00% 127,159
2018-04-23 2018-04-19 4.747 27,943 -7,984 0.00% 132,650
2018-04-11 2018-04-09 4.484 35,927 +7,984 0.00% 161,101
2018-02-22 2018-02-20 4.672 27,943 +7,984 0.00% 130,550
2018-01-31 2018-01-29 4.935 19,959 -7,984 0.00% 98,498
2018-01-30 2018-01-26 4.710 27,943 -23,951 0.00% 131,600
2017-10-18 2017-10-16 3.607 51,894 -11,976 0.00% 187,199
2017-08-10 2017-08-08 3.720 63,870 -1,597 0.00% 237,601
2017-07-04 2017-06-30 3.319 65,467 +1,730 0.00% 217,301
2017-05-10 2017-05-08 3.306 63,737 -7,773 0.00% 210,739
2017-04-21 2017-04-19 3.692 71,510 +7,773 0.00% 264,039
2016-12-01 2016-11-29 3.409 63,737 -15,546 0.00% 217,299
2016-11-22 2016-11-18 3.255 79,283 -31,091 0.00% 258,060
2016-11-21 2016-11-17 3.358 110,374 +31,091 0.00% 370,619
2016-11-18 2016-11-16 3.384 79,283 +15,546 0.00% 268,260
2016-07-13 2016-07-11 3.885 63,737 +7,772 0.00% 247,639
2016-07-04 2016-06-29 3.216 55,965 -7,772 0.00% 180,002
2016-06-30 2016-06-28 3.191 63,737 -31,092 0.00% 203,359
2016-06-29 2016-06-27 3.229 94,829 +38,864 0.00% 306,221
2016-06-22 2016-06-20 3.195 55,965 +1,657 0.00% 178,814
2016-02-18 2016-02-16 2.930 54,308 -30,171 0.00% 159,120
2015-06-24 2015-06-22 3.527 84,479 -15,086 0.00% 297,920
2015-06-23 2015-06-19 3.619 99,565 +15,086 0.00% 360,361
2015-06-15 2015-06-11 3.725 84,479 -7,543 0.00% 314,720
2015-06-09 2015-06-05 4.248 92,022 +2,991 0.00% 390,907
2015-06-04 2015-06-02 4.632 89,031 +21,893 0.00% 412,362
2015-05-29 2015-05-27 4.769 67,138 -7,297 0.00% 320,161
2015-04-13 2015-04-09 4.056 74,435 -4,379 0.00% 301,918
2015-04-10 2015-04-08 3.960 78,814 +7,298 0.00% 312,120
2015-01-27 2015-01-23 3.590 71,516 -14,596 0.00% 256,758
2015-01-23 2015-01-21 3.453 86,112 -5,838 0.00% 297,361
2015-01-12 2015-01-08 3.357 91,950 -7,297 0.00% 308,701
2014-12-11 2014-12-09 2.850 99,247 -65,679 0.00% 282,879
2014-12-09 2014-12-05 2.864 164,926 +29,191 0.00% 472,341
2014-11-12 2014-11-10 2.878 135,735 -14,595 0.00% 390,599
2014-09-17 2014-09-15 2.672 150,330 -72,976 0.00% 401,699
2014-08-22 2014-08-20 2.837 223,306 +72,976 0.01% 633,419
2014-08-21 2014-08-19 2.837 150,330 +7,297 0.00% 426,419
2014-08-19 2014-08-15 2.932 143,033 -72,976 0.00% 419,440
2014-08-06 2014-08-04 2.754 216,009 +72,976 0.01% 594,960
2014-07-08 2014-07-04 2.467 143,033 +14,595 0.00% 352,800
2014-06-04 2014-05-30 2.598 128,438 +7,176 0.00% 333,685
2014-05-13 2014-05-09 2.671 121,262 -13,779 0.00% 323,841
2014-04-30 2014-04-28 2.758 135,041 -20,670 0.00% 372,399
2014-04-22 2014-04-16 2.743 155,711 -20,669 0.00% 427,141
2014-04-17 2014-04-15 2.714 176,380 -27,560 0.00% 478,719
2014-04-15 2014-04-11 2.874 203,940 -20,669 0.00% 586,081
2014-04-14 2014-04-10 2.743 224,609 -34,450 0.01% 616,139
2014-02-27 2014-02-25 2.540 259,059 -68,898 0.01% 658,001
2014-02-25 2014-02-21 2.511 327,957 +68,898 0.01% 823,479
2014-02-18 2014-02-14 2.642 259,059 -6,890 0.01% 684,321
2014-02-17 2014-02-13 2.627 265,949 -6,889 0.01% 698,661
2014-02-14 2014-02-12 2.554 272,838 -13,780 0.01% 696,959
2014-02-13 2014-02-11 2.525 286,618 -68,899 0.01% 723,840
2014-02-06 2014-02-04 2.337 355,517 +68,899 0.01% 830,761
2014-01-10 2014-01-08 2.467 286,618 -20,670 0.01% 707,200
2014-01-08 2014-01-06 2.511 307,288 -6,890 0.01% 771,581
2014-01-07 2014-01-03 2.496 314,178 +20,670 0.01% 784,321
2013-12-27 2013-12-20 2.380 293,508 +6,890 0.01% 698,640
2013-12-23 2013-12-19 2.496 286,618 -41,339 0.01% 715,520
2013-11-12 2013-11-08 2.511 327,957 +6,890 0.01% 823,479
2013-11-05 2013-11-01 2.598 321,067 +6,889 0.01% 834,139
2013-10-31 2013-10-29 2.584 314,178 -6,889 0.01% 811,681
2013-10-23 2013-10-21 2.656 321,067 +84,056 0.01% 852,779
2013-10-09 2013-10-07 2.584 237,011 +67,520 0.01% 612,320
2013-10-04 2013-10-02 2.598 169,491 +68,899 0.00% 440,341
2013-09-24 2013-09-19 2.932 100,592 -34,449 0.00% 294,920
2013-09-13 2013-09-11 2.729 135,041 +34,449 0.00% 368,479
2013-08-15 2013-08-12 2.700 100,592 -20,670 0.00% 271,560
2013-08-13 2013-08-09 2.438 121,262 +20,670 0.00% 295,681
2013-07-16 2013-07-12 2.279 100,592 +6,890 0.00% 229,220
2013-06-26 2013-06-24 2.163 93,702 +2,756 0.00% 202,640
2013-06-10 2013-06-06 3.227 90,946 +5,458 0.00% 293,493
2013-06-04 2013-05-31 3.335 85,488 -641,162 0.00% 285,119
2013-06-03 2013-05-30 3.289 726,650 +647,638 0.02% 2,389,860
2013-03-21 2013-03-19 3.829 79,012 +2,591 0.00% 302,561
2013-02-04 2013-01-31 4.617 76,421 -6,477 0.00% 352,819
2013-01-24 2013-01-22 4.910 82,898 -6,476 0.00% 407,042
2013-01-23 2013-01-21 4.879 89,374 +12,953 0.00% 436,080
2013-01-22 2013-01-18 4.910 76,421 +6,476 0.00% 375,239
2013-01-07 2013-01-03 4.879 69,945 +6,476 0.00% 341,280
2012-11-06 2012-11-02 4.848 63,469 -12,952 0.00% 307,722
2012-10-25 2012-10-22 4.910 76,421 -6,477 0.00% 375,239
2012-10-24 2012-10-19 4.926 82,898 -19,429 0.00% 408,322
2012-10-22 2012-10-18 4.987 102,327 +25,906 0.00% 510,341
2012-10-12 2012-10-10 4.864 76,421 -5,181 0.00% 371,699
2012-10-10 2012-10-08 4.771 81,602 +6,476 0.00% 389,338
2012-10-04 2012-09-28 4.833 75,126 +1,295 0.00% 363,080
2012-10-03 2012-09-27 4.756 73,831 +3,886 0.00% 351,121
2012-09-28 2012-09-26 4.679 69,945 +6,476 0.00% 327,240
2012-09-26 2012-09-24 4.818 63,469 -6,476 0.00% 305,762
2012-09-21 2012-09-19 4.926 69,945 -6,476 0.00% 344,520
2012-09-19 2012-09-17 4.709 76,421 +12,952 0.00% 359,899
2012-09-18 2012-09-14 4.694 63,469 -6,476 0.00% 297,922
2012-09-10 2012-09-06 3.953 69,945 -6,476 0.00% 276,480
2012-09-06 2012-09-04 3.860 76,421 +6,476 0.00% 294,999
2012-08-23 2012-08-21 4.015 69,945 -12,953 0.00% 280,800
2012-08-21 2012-08-17 3.907 82,898 +6,477 0.00% 323,841
2012-08-17 2012-08-15 3.829 76,421 +6,476 0.00% 292,639
2012-08-13 2012-08-09 4.138 69,945 +6,476 0.00% 289,440
2012-08-08 2012-08-06 4.015 63,469 -6,476 0.00% 254,802
2012-08-03 2012-08-01 3.876 69,945 -2,590 0.00% 271,080
2012-08-02 2012-07-31 3.845 72,535 +6,476 0.00% 278,878
2012-07-23 2012-07-19 3.891 66,059 +2,590 0.00% 257,040
2012-06-13 2012-06-11 4.231 63,469 -6,476 0.00% 268,522
2012-06-11 2012-06-07 4.460 69,945 +6,476 0.00% 311,972
2012-06-08 2012-06-06 4.541 63,469 -886 0.00% 288,216
2012-06-05 2012-06-01 4.089 64,355 -6,188 0.00% 263,119
2012-05-31 2012-05-29 4.089 70,543 +6,188 0.00% 288,419
2012-05-28 2012-05-24 3.911 64,355 -4,951 0.00% 251,679
2012-05-21 2012-05-17 3.798 69,306 +4,951 0.00% 263,202
2012-05-08 2012-05-04 4.089 64,355 -6,188 0.00% 263,119
2012-05-07 2012-05-03 4.153 70,543 +6,188 0.00% 292,979
2012-05-04 2012-05-02 4.202 64,355 +3,713 0.00% 270,399
2012-04-12 2012-04-10 4.848 60,642 +6,188 0.00% 293,998
2012-04-10 2012-04-03 5.026 54,454 -12,376 0.00% 273,678
2012-03-13 2012-03-09 5.559 66,830 -6,188 0.00% 371,518
2012-03-12 2012-03-08 5.495 73,018 +6,188 0.00% 401,198
2012-03-08 2012-03-06 5.495 66,830 +12,376 0.00% 367,198
2012-02-23 2012-02-21 5.785 54,454 -6,188 0.00% 315,038
2012-02-22 2012-02-20 5.705 60,642 +6,188 0.00% 345,938
2012-02-14 2012-02-10 5.995 54,454 -6,188 0.00% 326,478
2012-02-13 2012-02-09 6.060 60,642 +30,940 0.00% 367,498
2012-02-03 2012-02-01 5.624 29,702 -6,188 0.00% 167,038
2012-02-02 2012-01-31 5.511 35,890 -6,188 0.00% 197,778
2012-02-01 2012-01-30 5.543 42,078 +12,376 0.00% 233,238
2012-01-26 2012-01-19 5.495 29,702 -6,188 0.00% 163,198
2012-01-20 2012-01-18 5.446 35,890 +6,188 0.00% 195,458
2012-01-04 2011-12-30 4.719 29,702 -6,188 0.00% 140,158
2012-01-03 2011-12-29 4.622 35,890 +6,188 0.00% 165,878
2011-11-23 2011-11-21 5.074 29,702 -6,188 0.00% 150,718
2011-11-17 2011-11-15 5.705 35,890 +6,188 0.00% 204,738
2011-11-03 2011-11-01 5.301 29,702 -6,188 0.00% 157,438
2011-11-02 2011-10-31 5.446 35,890 +6,188 0.00% 195,458
2011-10-28 2011-10-26 5.527 29,702 -6,188 0.00% 164,158
2011-10-27 2011-10-25 5.187 35,890 +6,188 0.00% 186,178
2011-10-20 2011-10-18 4.929 29,702 -6,188 0.00% 146,398
2011-10-17 2011-10-13 5.139 35,890 +6,188 0.00% 184,438
2011-10-14 2011-10-12 4.767 29,702 -1,238 0.00% 141,598
2011-10-12 2011-10-10 3.927 30,940 -618,800 0.00% 121,500
2011-10-11 2011-10-07 3.975 649,740 -6,188 0.02% 2,583,000
2011-10-10 2011-10-06 3.410 655,928 +624,988 0.02% 2,236,600
2011-09-30 2011-09-27 3.798 30,940 +1,238 0.00% 117,500
2011-09-27 2011-09-23 4.024 29,702 -12,376 0.00% 119,518
2011-08-30 2011-08-26 5.608 42,078 -3,713 0.00% 235,958
2011-08-29 2011-08-25 5.785 45,791 -6,188 0.00% 264,919
2011-08-26 2011-08-24 5.963 51,979 -30,940 0.00% 309,959
2011-08-25 2011-08-23 6.060 82,919 +37,128 0.00% 502,499
2011-08-24 2011-08-22 5.931 45,791 -21,039 0.00% 271,579
2011-08-23 2011-08-19 6.092 66,830 -6,188 0.00% 407,158
2011-08-22 2011-08-18 6.109 73,018 -1,238 0.00% 446,038
2011-08-19 2011-08-17 6.367 74,256 +32,178 0.00% 472,800
2011-08-18 2011-08-16 6.367 42,078 +12,376 0.00% 267,918
2011-08-15 2011-08-11 6.189 29,702 +6,188 0.00% 183,838
2011-08-10 2011-08-08 6.141 23,514 -12,376 0.00% 144,398
2011-08-09 2011-08-05 6.173 35,890 +1,237 0.00% 221,558
2011-07-21 2011-07-19 7.337 34,653 -1,237 0.00% 254,242
2011-07-12 2011-07-08 6.755 35,890 -6,188 0.00% 242,437
2011-07-11 2011-07-07 6.642 42,078 +6,188 0.00% 279,477
2011-07-08 2011-07-06 6.593 35,890 -18,564 0.00% 236,637
2011-07-05 2011-06-30 6.303 54,454 -1,238 0.00% 343,198
2011-06-30 2011-06-28 6.238 55,692 +16,708 0.00% 347,400
2011-06-29 2011-06-27 6.319 38,984 -4,951 0.00% 246,328
2011-06-24 2011-06-22 6.141 43,935 +6,188 0.00% 269,801
2011-06-17 2011-06-15 6.222 37,747 +3,094 0.00% 234,851
2011-06-15 2011-06-13 6.270 34,653 +1,238 0.00% 217,281
2011-06-13 2011-06-09 13.841 33,415 +11,138 0.00% 462,507
2011-05-30 2011-05-26 13.890 22,277 -1,650 0.00% 309,423
2011-05-16 2011-05-12 13.793 23,927 +4,125 0.00% 330,021
2011-05-05 2011-05-03 14.569 19,802 +4,126 0.00% 288,486
2011-04-28 2011-04-26 15.911 15,676 +295 0.00% 249,420
2011-04-27 2011-04-21 16.109 15,381 -5,666 0.00% 247,766
2011-04-26 2011-04-20 15.689 21,047 +1,619 0.00% 330,197
2011-04-14 2011-04-12 15.639 19,428 +1,619 0.00% 303,837
2011-04-13 2011-04-11 15.886 17,809 -1,619 0.00% 282,918
2011-04-04 2011-03-31 15.318 19,428 -8,095 0.00% 297,597
2011-03-25 2011-03-23 14.799 27,523 +4,047 0.00% 407,317
2011-03-17 2011-03-15 15.540 23,476 +8,095 0.00% 364,825
2011-03-15 2011-03-11 15.812 15,381 +1,619 0.00% 243,206
2011-03-09 2011-03-07 16.306 13,762 -8,095 0.00% 224,406
2011-02-22 2011-02-18 15.565 21,857 -2,428 0.00% 340,205
2011-02-14 2011-02-10 14.429 24,285 +4,047 0.00% 350,397
2011-02-09 2011-02-07 14.774 20,238 +8,095 0.00% 299,005
2011-02-08 2011-02-02 15.120 12,143 +2,429 0.00% 183,606
2011-01-04 2010-12-31 17.813 9,714 -2,429 0.00% 173,039
2010-12-17 2010-12-15 17.863 12,143 +4,048 0.00% 216,907
2010-12-10 2010-12-08 18.406 8,095 +2,428 0.00% 148,999
2010-12-09 2010-12-07 18.752 5,667 -2,428 0.00% 106,268
2010-11-17 2010-11-15 19.123 8,095 -1,619 0.00% 154,799
2010-11-16 2010-11-12 19.271 9,714 +2,428 0.00% 187,198
2010-10-27 2010-10-25 19.296 7,286 -4,047 0.00% 140,588
2010-10-25 2010-10-21 18.406 11,333 +4,047 0.00% 208,598
2010-10-14 2010-10-12 19.642 7,286 +1,619 0.00% 143,109
2010-08-23 2010-08-19 14.231 5,667 -16,190 0.00% 80,646
2010-08-19 2010-08-17 13.564 21,857 -2,428 0.00% 296,464
2010-08-18 2010-08-16 13.341 24,285 -2,429 0.00% 323,997
2010-08-17 2010-08-13 13.193 26,714 +8,095 0.00% 352,444
2010-08-16 2010-08-12 12.773 18,619 +4,857 0.00% 237,824
2010-08-06 2010-08-04 13.243 13,762 -20,237 0.00% 182,245
2010-08-05 2010-08-03 12.823 33,999 +20,237 0.00% 435,956
2010-07-27 2010-07-23 12.328 13,762 -1,619 0.00% 169,665
2010-07-22 2010-07-20 11.859 15,381 -12,142 0.00% 182,404
2010-07-21 2010-07-19 11.044 27,523 -1,619 0.00% 303,957
2010-07-20 2010-07-16 11.464 29,142 +11,333 0.00% 334,077
2010-07-16 2010-07-14 12.328 17,809 +5,666 0.00% 219,558
2010-07-05 2010-06-30 14.478 12,143 -809 0.00% 175,806
2010-05-25 2010-05-20 13.984 12,952 -2,429 0.00% 181,118
2010-05-20 2010-05-18 15.441 15,381 -2,428 0.00% 237,506
2010-05-18 2010-05-14 15.343 17,809 +2,428 0.00% 273,238
2010-05-14 2010-05-12 15.466 15,381 -4,047 0.00% 237,886
2010-05-13 2010-05-11 14.923 19,428 +4,047 0.00% 289,918
2010-05-11 2010-05-07 14.774 15,381 -6,476 0.00% 227,245
2010-05-07 2010-05-05 14.404 21,857 +3,238 0.00% 314,825
2010-05-04 2010-04-30 15.318 18,619 -4,047 0.00% 285,205
2010-04-30 2010-04-28 15.071 22,666 +4,047 0.00% 341,597
2010-04-29 2010-04-27 15.244 18,619 +4,048 0.00% 283,825
2010-04-23 2010-04-21 16.272 14,571 -2,429 0.00% 237,106
2010-04-22 2010-04-20 15.945 17,000 +301 0.00% 271,073
2010-04-20 2010-04-16 16.021 16,699 +2,385 0.00% 267,534
2010-04-19 2010-04-15 16.599 14,314 -1,590 0.00% 237,604
2010-04-15 2010-04-13 16.423 15,904 -11,928 0.00% 261,197
2010-04-09 2010-04-07 15.996 27,832 -6,362 0.00% 445,195
2010-04-07 2010-03-31 15.392 34,194 -4,771 0.00% 526,320
2010-04-01 2010-03-30 15.744 38,965 +2,385 0.00% 613,476
2010-03-31 2010-03-29 15.870 36,580 -1,590 0.00% 580,526
2010-03-29 2010-03-25 15.468 38,170 +10,338 0.00% 590,399
2010-03-19 2010-03-17 16.725 27,832 -6,362 0.00% 465,495
2010-03-18 2010-03-16 15.971 34,194 +2,386 0.00% 546,100
2010-03-16 2010-03-12 16.398 31,808 +15,904 0.00% 521,594
2010-03-15 2010-03-11 16.499 15,904 +5,566 0.00% 262,397
2010-02-19 2010-02-17 16.977 10,338 -1,590 0.00% 175,505
2010-02-18 2010-02-12 16.524 11,928 -6,362 0.00% 197,098
2010-02-12 2010-02-10 15.769 18,290 -10,338 0.00% 288,423
2010-02-11 2010-02-09 15.493 28,628 +7,953 0.00% 443,527
2010-02-10 2010-02-08 15.367 20,675 -5,567 0.00% 317,713
2010-02-09 2010-02-05 15.619 26,242 +11,928 0.00% 409,862
2010-02-05 2010-02-03 16.952 14,314 +3,976 0.00% 242,644
2010-01-25 2010-01-21 17.932 10,338 +2,386 0.00% 185,385
2010-01-22 2010-01-20 18.687 7,952 -2,386 0.00% 148,598
2010-01-21 2010-01-19 18.813 10,338 +2,386 0.00% 194,485
2010-01-13 2010-01-11 20.196 7,952 -1,591 0.00% 160,598
2009-12-29 2009-12-24 19.416 9,543 -3,976 0.00% 185,290
2009-12-23 2009-12-21 18.435 13,519 +3,976 0.00% 249,228
2009-12-17 2009-12-15 20.548 9,543 +1,591 0.00% 196,090
2009-12-01 2009-11-27 20.422 7,952 +2,386 0.00% 162,398
2009-11-27 2009-11-25 22.761 5,566 -1,591 0.00% 126,689
2009-11-18 2009-11-16 22.183 7,157 -3,976 0.00% 158,763
2009-11-12 2009-11-10 20.875 11,133 +3,976 0.00% 232,402
2009-11-06 2009-11-04 20.649 7,157 -1,590 0.00% 147,782
2009-10-09 2009-10-07 20.774 8,747 -1,591 0.00% 181,714
2009-09-22 2009-09-18 20.045 10,338 -2,385 0.00% 207,226
2009-09-11 2009-09-09 18.888 12,723 +1,590 0.00% 240,313
2009-08-26 2009-08-24 17.404 11,133 +3,976 0.00% 193,761
2009-08-19 2009-08-17 16.423 7,157 -11,928 0.00% 117,542
2009-08-17 2009-08-13 17.505 19,085 +11,928 0.00% 334,080
2009-08-06 2009-08-04 19.416 7,157 -795 0.00% 138,962
2009-08-04 2009-07-31 18.184 7,952 -795 0.00% 144,598
2009-07-30 2009-07-28 19.316 8,747 +1,590 0.00% 168,954
2009-06-09 2009-06-05 19.341 7,157 -795 0.00% 138,422
2009-06-08 2009-06-04 19.391 7,952 +795 0.00% 154,198
2009-06-04 2009-06-02 18.712 7,157 -994 0.00% 133,922
2009-06-02 2009-05-29 17.631 8,151 -1,590 0.00% 143,707
2009-05-26 2009-05-22 16.599 9,741 +3,181 0.00% 161,695
2009-05-12 2009-05-08 16.549 6,560 -3,977 0.00% 108,562
2009-04-22 2009-04-20 14.839 10,537 -3,976 0.00% 156,357
2009-04-21 2009-04-17 15.518 14,513 +7,953 0.00% 225,212
2009-04-09 2009-04-07 13.663 6,560 +136 0.00% 89,632
2009-04-06 2009-04-02 14.665 6,424 -3,894 0.00% 94,208
2009-03-30 2009-03-26 15.127 10,318 +3,894 0.00% 156,084
2009-03-17 2009-03-13 11.789 6,424 -11,681 0.00% 75,730
2009-03-16 2009-03-12 11.506 18,105 +11,681 0.00% 208,317
2009-03-13 2009-03-11 11.557 6,424 -11,681 0.00% 74,245
2009-03-04 2009-03-02 10.941 18,105 -11,681 0.00% 198,087
2009-03-03 2009-02-27 10.710 29,786 +11,681 0.00% 319,004
2009-03-02 2009-02-26 11.224 18,105 +11,681 0.00% 203,202
2009-02-27 2009-02-25 12.199 6,424 -19,468 0.00% 78,369
2009-02-20 2009-02-18 12.713 25,892 +19,468 0.00% 329,169
2009-02-13 2009-02-11 12.456 6,424 -19,468 0.00% 80,019
2009-01-29 2009-01-22 10.222 25,892 +7,787 0.00% 264,665
2009-01-15 2009-01-13 10.222 18,105 +11,681 0.00% 185,067
2008-12-16 2008-12-12 10.273 6,424 -19,468 0.00% 65,995
2008-12-12 2008-12-10 10.273 25,892 -3,894 0.00% 265,995
2008-12-08 2008-12-04 7.191 29,786 +19,468 0.00% 214,199
2008-12-04 2008-12-02 7.011 10,318 -1,558 0.00% 72,345
2008-12-02 2008-11-28 7.191 11,876 -19,468 0.00% 85,404
2008-12-01 2008-11-27 6.909 31,344 -778 0.00% 216,548
2008-11-27 2008-11-25 6.292 32,122 +778 0.00% 202,123
2008-11-20 2008-11-18 5.316 31,344 +19,468 0.00% 166,637
2008-10-20 2008-10-16 7.191 11,876 -4,672 0.00% 85,404
2008-10-16 2008-10-14 8.501 16,548 -38,936 0.00% 140,676
2008-09-11 2008-09-09 11.018 55,484 +3,894 0.00% 611,326
2008-09-10 2008-09-08 11.634 51,590 -3,894 0.00% 600,221
2008-09-09 2008-09-05 11.172 55,484 +19,468 0.00% 619,876
2008-09-08 2008-09-04 11.866 36,016 +19,468 0.00% 427,351
2008-08-07 2008-08-04 15.461 16,548 -779 0.00% 255,853
2008-08-05 2008-08-01 15.410 17,327 +779 0.00% 267,007
2008-08-04 2008-07-31 15.924 16,548 -3,893 0.00% 263,503
2008-07-31 2008-07-29 16.232 20,441 +3,893 0.00% 331,793
2008-07-30 2008-07-28 16.514 16,548 -3,893 0.00% 273,278
2008-07-29 2008-07-25 16.437 20,441 +3,893 0.00% 335,993
2008-07-18 2008-07-16 18.055 16,548 -3,893 0.00% 298,778
2008-07-17 2008-07-15 17.079 20,441 +3,893 0.00% 349,117
2008-07-10 2008-07-08 16.180 16,548 -3,893 0.00% 267,753
2008-07-09 2008-07-07 16.694 20,441 +3,893 0.00% 341,243
2008-07-07 2008-07-03 16.437 16,548 -779 0.00% 272,003
2008-07-03 2008-06-30 17.285 17,327 +258 0.00% 299,489
2008-06-24 2008-06-20 17.076 17,069 -3,069 0.00% 291,470
2008-05-29 2008-05-27 20.309 20,138 +767 0.00% 408,976
2008-05-27 2008-05-23 19.813 19,371 -3,836 0.00% 383,804
2008-05-26 2008-05-22 19.944 23,207 +3,836 0.00% 462,833
2008-05-21 2008-05-19 20.022 19,371 -3,836 0.00% 387,844
2008-05-19 2008-05-15 17.597 23,207 +3,836 0.00% 408,382
2008-05-15 2008-05-13 18.197 19,371 -5,370 0.00% 352,494
2008-05-14 2008-05-09 18.223 24,741 -2,301 0.00% 450,857
2008-05-13 2008-05-08 18.510 27,042 +7,671 0.00% 500,543
2008-05-09 2008-05-07 18.771 19,371 -3,836 0.00% 363,604
2008-05-06 2008-05-02 18.458 23,207 +3,836 0.00% 428,348
2008-05-05 2008-04-30 18.484 19,371 -11,507 0.00% 358,049
2008-05-02 2008-04-29 18.849 30,878 +10,740 0.00% 582,011
2008-04-30 2008-04-28 18.927 20,138 -3,836 0.00% 381,151
2008-04-29 2008-04-25 19.839 23,974 +7,672 0.00% 475,630
2008-04-25 2008-04-23 19.735 16,302 -3,836 0.00% 321,722
2008-04-24 2008-04-22 18.744 20,138 +3,836 0.00% 377,476
2008-04-18 2008-04-16 19.396 16,302 -7,672 0.00% 316,197
2008-04-17 2008-04-15 19.839 23,974 +7,672 0.00% 475,630
2008-04-15 2008-04-11 20.700 16,302 +1,534 0.00% 337,447
2008-04-14 2008-04-10 20.595 14,768 +767 0.00% 304,154
2008-04-09 2008-04-07 20.856 14,001 -3,835 0.00% 292,007
2008-04-03 2008-04-01 17.988 17,836 -34,523 0.00% 320,842
2008-04-02 2008-03-31 19.396 52,359 +19,179 0.00% 1,015,566
2008-03-31 2008-03-27 19.292 33,180 -767 0.00% 640,106
2008-03-28 2008-03-26 18.458 33,947 -3,836 0.00% 626,583
2008-03-27 2008-03-25 17.988 37,783 -3,835 0.00% 679,657
2008-03-26 2008-03-20 16.920 41,618 +27,617 0.00% 704,158
2008-03-12 2008-03-10 25.314 14,001 +1,535 0.00% 354,423
2008-02-25 2008-02-21 26.592 12,466 -768 0.00% 331,491
2008-02-11 2008-02-04 26.592 13,234 +768 0.00% 351,913
2008-01-25 2008-01-23 24.897 12,466 -38,358 0.00% 310,366
2008-01-24 2008-01-22 22.942 50,824 +15,343 0.00% 1,165,992
2008-01-22 2008-01-18 28.104 35,481 +19,179 0.00% 997,146
2008-01-21 2008-01-17 29.772 16,302 -57,537 0.00% 485,346
2008-01-18 2008-01-16 30.502 73,839 +19,179 0.00% 2,252,246
2008-01-16 2008-01-14 33.526 54,660 +38,358 0.00% 1,832,545
2008-01-15 2008-01-11 33.526 16,302 -38,358 0.00% 546,545
2008-01-11 2008-01-09 34.152 54,660 +767 0.00% 1,866,745
2008-01-09 2008-01-07 33.996 53,893 +3,836 0.00% 1,832,120
2008-01-08 2008-01-04 35.038 50,057 -7,672 0.00% 1,753,913
2007-12-20 2007-12-18 25.184 57,729 +38,358 0.00% 1,453,835
2007-11-28 2007-11-26 28.156 19,371 -767 0.00% 545,406
2007-11-26 2007-11-22 24.897 20,138 +767 0.00% 501,376
2007-11-20 2007-11-16 28.938 19,371 -38,358 0.00% 560,556
2007-11-16 2007-11-14 29.146 57,729 -767 0.00% 1,682,596
2007-11-15 2007-11-13 26.748 58,496 +1,534 0.00% 1,564,651
2007-11-14 2007-11-12 30.137 56,962 +38,358 0.00% 1,716,671
2007-11-12 2007-11-08 34.204 18,604 +3,836 0.00% 636,333
2007-11-08 2007-11-06 33.213 14,768 +767 0.00% 490,496
2007-11-07 2007-11-05 31.910 14,001 +1,535 0.00% 446,771
2007-11-01 2007-10-30 35.873 12,466 -1,535 0.00% 447,187
2007-10-17 2007-10-15 35.143 14,001 -3,835 0.00% 492,032
2007-10-16 2007-10-12 33.005 17,836 +1,534 0.00% 588,675
2007-10-12 2007-10-10 30.502 16,302 -8,439 0.00% 497,245
2007-10-11 2007-10-09 30.554 24,741 +7,672 0.00% 755,943
2007-10-10 2007-10-08 29.355 17,069 +767 0.00% 501,061
2007-10-09 2007-10-05 31.232 16,302 -1,534 0.00% 509,145
2007-10-08 2007-10-04 28.834 17,836 +9,205 0.00% 514,276
2007-10-04 2007-10-02 34.361 8,631 -3,835 0.00% 296,565
2007-10-03 2007-09-28 31.493 12,466 +7,671 0.00% 392,589
2007-09-25 2007-09-21 33.109 4,795 -23,015 0.00% 158,758
2007-09-24 2007-09-20 29.876 27,810 -191 0.00% 830,863
2007-09-21 2007-09-19 27.322 28,001 -23,015 0.00% 765,031
2007-09-19 2007-09-17 25.783 51,016 -767 0.00% 1,315,366
2007-09-17 2007-09-13 23.932 51,783 +767 0.00% 1,239,293
2007-09-13 2007-09-11 24.089 51,016 +46,029 0.00% 1,228,917
2007-09-12 2007-09-10 23.046 4,987 -18,220 0.00% 114,931
2007-09-07 2007-09-05 20.517 23,207 -3,835 0.00% 476,143
2007-09-04 2007-08-31 17.936 27,042 -8,631 0.00% 485,033
2007-09-03 2007-08-30 16.815 35,673 +3,836 0.00% 599,851
2007-08-30 2007-08-28 16.242 31,837 -9,206 0.00% 517,088
2007-08-29 2007-08-27 16.059 41,043 -3,836 0.00% 659,119
2007-08-28 2007-08-24 15.069 44,879 -4,219 0.00% 676,262
2007-08-15 2007-08-13 15.251 49,098 +15,343 0.00% 748,796
2007-08-13 2007-08-09 15.903 33,755 -16,878 0.00% 536,799
2007-08-03 2007-08-01 15.147 50,633 +16,878 0.00% 766,927
2007-08-02 2007-07-31 15.903 33,755 -2,302 0.00% 536,799
2007-07-31 2007-07-27 15.329 36,057 +1,535 0.00% 552,727
2007-07-26 2007-07-24 16.059 34,522 -1,535 0.00% 554,397
2007-07-25 2007-07-23 16.007 36,057 -9,589 0.00% 577,168
2007-07-23 2007-07-19 13.504 45,646 -9,590 0.00% 616,420
2007-07-20 2007-07-18 12.983 55,236 -76,716 0.00% 717,126
2007-07-16 2007-07-12 13.843 131,952 +76,716 0.01% 1,826,647
2007-07-12 2007-07-10 13.296 55,236 -1,534 0.00% 734,406
2007-07-05 2007-07-03 12.696 56,770 -3,836 0.00% 720,762
2007-06-29 2007-06-27 11.966 60,606 -5,753 0.00% 725,224
2007-06-26 2007-06-22 12.592 66,359 0.00% 835,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top