History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 35,000 | +0 | 0.00% | 1,178,100 |
| 2025-10-13 | 2025-10-09 | 36.140 | 35,000 | +0 | 0.00% | 1,264,900 |
| 2025-10-10 | 2025-10-08 | 34.280 | 35,000 | +0 | 0.00% | 1,199,800 |
| 2025-10-09 | 2025-10-06 | 34.180 | 35,000 | +0 | 0.00% | 1,196,300 |
| 2025-10-08 | 2025-10-03 | 33.340 | 35,000 | +0 | 0.00% | 1,166,900 |
| 2025-10-06 | 2025-10-02 | 33.900 | 35,000 | +0 | 0.00% | 1,186,500 |
| 2025-10-03 | 2025-09-30 | 32.600 | 35,000 | +0 | 0.00% | 1,141,000 |
| 2025-10-02 | 2025-09-29 | 32.160 | 35,000 | +2,000 | 0.00% | 1,125,600 |
| 2025-09-10 | 2025-09-08 | 27.974 | 33,000 | +276 | 0.00% | 923,130 |
| 2025-09-01 | 2025-08-28 | 24.888 | 32,724 | -1,984 | 0.00% | 814,431 |
| 2025-06-13 | 2025-06-11 | 19.221 | 34,708 | -1,983 | 0.00% | 667,107 |
| 2025-05-21 | 2025-05-19 | 17.794 | 36,691 | +636 | 0.00% | 652,895 |
| 2025-02-10 | 2025-02-06 | 16.029 | 36,055 | +1,949 | 0.00% | 577,938 |
| 2024-11-13 | 2024-11-11 | 16.235 | 34,106 | +1,949 | 0.00% | 553,697 |
| 2024-10-16 | 2024-10-14 | 17.733 | 32,157 | -1,949 | 0.00% | 570,235 |
| 2024-10-02 | 2024-09-27 | 18.061 | 34,106 | +1,949 | 0.00% | 615,996 |
| 2024-09-30 | 2024-09-26 | 18.061 | 32,157 | -1,949 | 0.00% | 580,795 |
| 2024-09-23 | 2024-09-19 | 15.886 | 34,106 | +1,949 | 0.00% | 541,797 |
| 2024-08-01 | 2024-07-30 | 15.837 | 32,157 | +444 | 0.00% | 509,286 |
| 2024-05-21 | 2024-05-17 | 19.721 | 31,713 | +354 | 0.00% | 625,410 |
| 2024-02-27 | 2024-02-23 | 14.122 | 31,359 | -5,701 | 0.00% | 442,866 |
| 2023-12-12 | 2023-12-08 | 12.366 | 37,060 | +349 | 0.00% | 458,275 |
| 2023-09-04 | 2023-08-30 | 13.131 | 36,711 | -7,531 | 0.00% | 482,040 |
| 2023-08-02 | 2023-07-31 | 14.193 | 44,242 | -3,765 | 0.00% | 627,927 |
| 2023-07-19 | 2023-07-14 | 13.598 | 48,007 | +3,765 | 0.00% | 652,804 |
| 2023-07-18 | 2023-07-13 | 13.407 | 44,242 | -1,882 | 0.00% | 593,147 |
| 2023-06-16 | 2023-06-14 | 12.557 | 46,124 | -1,883 | 0.00% | 579,179 |
| 2023-05-30 | 2023-05-25 | 11.735 | 48,007 | +985 | 0.00% | 563,378 |
| 2023-05-17 | 2023-05-15 | 12.560 | 47,022 | +1,844 | 0.00% | 590,579 |
| 2023-04-11 | 2023-04-04 | 13.926 | 45,178 | -25,816 | 0.00% | 629,159 |
| 2023-03-28 | 2023-03-24 | 13.883 | 70,994 | +25,816 | 0.00% | 985,598 |
| 2022-12-08 | 2022-12-06 | 11.865 | 45,178 | -5,532 | 0.00% | 536,059 |
| 2022-12-06 | 2022-12-02 | 11.475 | 50,710 | +5,532 | 0.00% | 581,899 |
| 2022-11-17 | 2022-11-15 | 11.215 | 45,178 | -1,844 | 0.00% | 506,659 |
| 2022-09-09 | 2022-09-07 | 9.436 | 47,022 | -5,532 | 0.00% | 443,699 |
| 2022-07-18 | 2022-07-14 | 9.252 | 52,554 | +1,844 | 0.00% | 486,209 |
| 2022-07-04 | 2022-06-29 | 10.249 | 50,710 | +5,532 | 0.00% | 519,749 |
| 2022-06-23 | 2022-06-21 | 10.868 | 45,178 | +1,844 | 0.00% | 490,979 |
| 2022-06-10 | 2022-06-08 | 11.931 | 43,334 | -1,844 | 0.00% | 516,999 |
| 2022-06-07 | 2022-06-02 | 11.215 | 45,178 | -9,220 | 0.00% | 506,659 |
| 2022-06-06 | 2022-06-01 | 11.215 | 54,398 | +1,844 | 0.00% | 610,059 |
| 2022-05-24 | 2022-05-20 | 11.236 | 52,554 | +9,220 | 0.00% | 590,519 |
| 2022-05-19 | 2022-05-17 | 11.585 | 43,334 | +980 | 0.00% | 502,038 |
| 2022-05-13 | 2022-05-11 | 11.086 | 42,354 | -1,802 | 0.00% | 469,535 |
| 2022-05-12 | 2022-05-10 | 10.975 | 44,156 | +1,802 | 0.00% | 484,611 |
| 2022-05-06 | 2022-05-04 | 12.296 | 42,354 | -1,802 | 0.00% | 520,765 |
| 2022-05-05 | 2022-05-03 | 12.318 | 44,156 | +1,802 | 0.00% | 543,902 |
| 2022-05-03 | 2022-04-28 | 12.717 | 42,354 | -1,802 | 0.00% | 538,625 |
| 2022-04-27 | 2022-04-25 | 12.606 | 44,156 | +1,802 | 0.00% | 556,642 |
| 2022-04-21 | 2022-04-19 | 15.048 | 42,354 | +5,407 | 0.00% | 637,326 |
| 2022-04-20 | 2022-04-14 | 15.403 | 36,947 | -13,517 | 0.00% | 569,084 |
| 2022-03-28 | 2022-03-24 | 13.605 | 50,464 | -18,023 | 0.00% | 686,562 |
| 2022-03-22 | 2022-03-18 | 12.429 | 68,487 | -5,406 | 0.00% | 851,204 |
| 2022-03-17 | 2022-03-15 | 10.598 | 73,893 | +5,406 | 0.00% | 783,095 |
| 2022-03-09 | 2022-03-07 | 13.738 | 68,487 | -9,011 | 0.00% | 940,885 |
| 2022-03-07 | 2022-03-03 | 13.538 | 77,498 | -9,011 | 0.00% | 1,049,199 |
| 2022-03-04 | 2022-03-02 | 13.139 | 86,509 | +18,022 | 0.00% | 1,136,634 |
| 2022-02-11 | 2022-02-09 | 12.185 | 68,487 | -5,406 | 0.00% | 834,484 |
| 2022-02-07 | 2022-01-31 | 11.053 | 73,893 | +5,406 | 0.00% | 816,714 |
| 2022-01-25 | 2022-01-21 | 12.185 | 68,487 | -7,209 | 0.00% | 834,484 |
| 2022-01-20 | 2022-01-18 | 11.164 | 75,696 | -9,011 | 0.00% | 845,042 |
| 2021-12-06 | 2021-12-02 | 11.097 | 84,707 | +5,407 | 0.00% | 939,998 |
| 2021-11-26 | 2021-11-24 | 11.652 | 79,300 | +1,802 | 0.00% | 923,996 |
| 2021-11-19 | 2021-11-17 | 11.874 | 77,498 | -7,209 | 0.00% | 920,199 |
| 2021-10-26 | 2021-10-22 | 12.495 | 84,707 | -18,023 | 0.00% | 1,058,438 |
| 2021-10-22 | 2021-10-20 | 12.850 | 102,730 | -7,209 | 0.00% | 1,320,120 |
| 2021-10-20 | 2021-10-18 | 12.762 | 109,939 | -18,023 | 0.00% | 1,402,999 |
| 2021-10-19 | 2021-10-15 | 12.251 | 127,962 | +18,023 | 0.00% | 1,567,681 |
| 2021-09-23 | 2021-09-20 | 11.319 | 109,939 | +5,407 | 0.00% | 1,244,399 |
| 2021-09-14 | 2021-09-10 | 13.250 | 104,532 | -9,012 | 0.00% | 1,385,036 |
| 2021-09-13 | 2021-09-09 | 12.451 | 113,544 | -1,802 | 0.00% | 1,413,724 |
| 2021-09-10 | 2021-09-08 | 12.007 | 115,346 | +1,802 | 0.00% | 1,384,961 |
| 2021-09-08 | 2021-09-06 | 12.340 | 113,544 | -9,011 | 0.00% | 1,401,124 |
| 2021-09-03 | 2021-09-01 | 11.852 | 122,555 | +1,802 | 0.00% | 1,452,479 |
| 2021-09-01 | 2021-08-30 | 12.251 | 120,753 | -5,407 | 0.00% | 1,479,363 |
| 2021-08-24 | 2021-08-20 | 10.886 | 126,160 | -9,011 | 0.00% | 1,373,404 |
| 2021-08-23 | 2021-08-19 | 11.541 | 135,171 | +18,023 | 0.00% | 1,560,000 |
| 2021-08-19 | 2021-08-17 | 12.584 | 117,148 | -3,605 | 0.00% | 1,474,197 |
| 2021-08-18 | 2021-08-16 | 13.228 | 120,753 | +37,848 | 0.00% | 1,597,283 |
| 2021-08-17 | 2021-08-13 | 13.405 | 82,905 | -27,034 | 0.00% | 1,111,361 |
| 2021-08-16 | 2021-08-12 | 12.806 | 109,939 | -36,046 | 0.00% | 1,407,879 |
| 2021-08-12 | 2021-08-10 | 12.273 | 145,985 | +18,023 | 0.00% | 1,791,723 |
| 2021-08-09 | 2021-08-05 | 12.273 | 127,962 | +9,011 | 0.00% | 1,570,521 |
| 2021-08-05 | 2021-08-03 | 12.584 | 118,951 | -9,011 | 0.00% | 1,496,886 |
| 2021-08-04 | 2021-08-02 | 12.984 | 127,962 | +32,441 | 0.00% | 1,661,401 |
| 2021-08-03 | 2021-07-30 | 12.229 | 95,521 | +36,046 | 0.00% | 1,168,122 |
| 2021-08-02 | 2021-07-29 | 12.096 | 59,475 | -9,012 | 0.00% | 719,397 |
| 2021-07-30 | 2021-07-28 | 11.608 | 68,487 | +9,012 | 0.00% | 794,964 |
| 2021-07-29 | 2021-07-27 | 12.207 | 59,475 | -32,441 | 0.00% | 725,997 |
| 2021-07-28 | 2021-07-26 | 11.652 | 91,916 | +5,407 | 0.00% | 1,070,996 |
| 2021-07-23 | 2021-07-21 | 11.319 | 86,509 | +5,406 | 0.00% | 979,195 |
| 2021-07-21 | 2021-07-19 | 11.807 | 81,103 | +18,023 | 0.00% | 957,604 |
| 2021-06-04 | 2021-06-02 | 13.414 | 63,080 | +773 | 0.00% | 846,169 |
| 2021-05-27 | 2021-05-25 | 13.010 | 62,307 | -5,341 | 0.00% | 810,600 |
| 2021-05-21 | 2021-05-18 | 13.998 | 67,648 | +8,901 | 0.00% | 946,965 |
| 2021-05-17 | 2021-05-13 | 13.055 | 58,747 | +1,781 | 0.00% | 766,925 |
| 2021-05-13 | 2021-05-11 | 13.796 | 56,966 | +3,560 | 0.00% | 785,914 |
| 2021-05-07 | 2021-05-05 | 13.661 | 53,406 | +5,341 | 0.00% | 729,600 |
| 2021-05-03 | 2021-04-29 | 13.077 | 48,065 | -8,901 | 0.00% | 628,555 |
| 2021-04-28 | 2021-04-26 | 12.897 | 56,966 | +8,901 | 0.00% | 734,715 |
| 2021-04-26 | 2021-04-22 | 12.336 | 48,065 | -1,781 | 0.00% | 592,915 |
| 2021-04-14 | 2021-04-12 | 10.808 | 49,846 | +1,781 | 0.00% | 538,724 |
| 2021-04-13 | 2021-04-09 | 11.729 | 48,065 | -3,561 | 0.00% | 563,755 |
| 2021-04-08 | 2021-04-01 | 11.055 | 51,626 | +3,561 | 0.00% | 570,722 |
| 2021-03-30 | 2021-03-26 | 10.886 | 48,065 | -10,682 | 0.00% | 523,255 |
| 2021-03-29 | 2021-03-25 | 10.752 | 58,747 | +10,682 | 0.00% | 631,624 |
| 2021-03-26 | 2021-03-24 | 10.392 | 48,065 | -14,242 | 0.00% | 499,496 |
| 2021-03-25 | 2021-03-23 | 11.302 | 62,307 | +7,121 | 0.00% | 704,200 |
| 2021-03-23 | 2021-03-19 | 12.021 | 55,186 | +1,780 | 0.00% | 663,397 |
| 2021-03-15 | 2021-03-11 | 13.190 | 53,406 | +5,341 | 0.00% | 704,400 |
| 2021-03-08 | 2021-03-04 | 12.044 | 48,065 | +1,780 | 0.00% | 578,875 |
| 2021-03-05 | 2021-03-03 | 13.841 | 46,285 | -1,780 | 0.00% | 640,637 |
| 2021-03-04 | 2021-03-02 | 12.515 | 48,065 | -19,583 | 0.00% | 601,555 |
| 2021-03-02 | 2021-02-26 | 12.920 | 67,648 | +3,561 | 0.00% | 874,005 |
| 2021-03-01 | 2021-02-25 | 14.560 | 64,087 | +3,560 | 0.00% | 933,117 |
| 2021-02-17 | 2021-02-11 | 12.808 | 60,527 | -13,351 | 0.00% | 775,202 |
| 2021-02-10 | 2021-02-08 | 11.280 | 73,878 | -3,561 | 0.00% | 833,316 |
| 2021-01-27 | 2021-01-25 | 11.280 | 77,439 | -24,923 | 0.00% | 873,483 |
| 2021-01-25 | 2021-01-21 | 11.257 | 102,362 | +17,802 | 0.00% | 1,152,305 |
| 2021-01-22 | 2021-01-20 | 11.032 | 84,560 | -16,021 | 0.00% | 932,905 |
| 2021-01-21 | 2021-01-19 | 10.403 | 100,581 | +5,340 | 0.00% | 1,046,377 |
| 2021-01-19 | 2021-01-15 | 10.381 | 95,241 | +7,121 | 0.00% | 988,683 |
| 2020-11-30 | 2020-11-26 | 8.583 | 88,120 | +14,242 | 0.00% | 756,361 |
| 2020-11-27 | 2020-11-25 | 8.190 | 73,878 | -5,341 | 0.00% | 605,067 |
| 2020-11-25 | 2020-11-23 | 9.033 | 79,219 | -10,681 | 0.00% | 715,561 |
| 2020-11-23 | 2020-11-19 | 8.123 | 89,900 | +7,121 | 0.00% | 730,229 |
| 2020-11-19 | 2020-11-17 | 7.988 | 82,779 | -3,561 | 0.00% | 661,227 |
| 2020-11-18 | 2020-11-16 | 8.089 | 86,340 | -17,802 | 0.00% | 698,402 |
| 2020-11-17 | 2020-11-13 | 7.392 | 104,142 | +28,483 | 0.00% | 769,862 |
| 2020-11-16 | 2020-11-12 | 7.595 | 75,659 | -44,505 | 0.00% | 574,604 |
| 2020-11-13 | 2020-11-11 | 7.246 | 120,164 | +8,901 | 0.00% | 870,753 |
| 2020-11-12 | 2020-11-10 | 7.415 | 111,263 | +8,901 | 0.00% | 825,003 |
| 2020-11-06 | 2020-11-04 | 7.022 | 102,362 | +1,781 | 0.00% | 718,753 |
| 2020-11-05 | 2020-11-03 | 6.977 | 100,581 | +26,703 | 0.00% | 701,728 |
| 2020-10-30 | 2020-10-28 | 6.516 | 73,878 | -8,901 | 0.00% | 481,398 |
| 2020-10-06 | 2020-09-30 | 5.505 | 82,779 | -7,121 | 0.00% | 455,698 |
| 2020-09-25 | 2020-09-23 | 6.011 | 89,900 | +8,901 | 0.00% | 540,349 |
| 2020-09-22 | 2020-09-18 | 6.640 | 80,999 | -8,901 | 0.00% | 537,809 |
| 2020-09-10 | 2020-09-08 | 6.078 | 89,900 | -8,901 | 0.00% | 546,409 |
| 2020-08-14 | 2020-08-12 | 5.168 | 98,801 | +16,022 | 0.00% | 510,599 |
| 2020-08-12 | 2020-08-10 | 5.786 | 82,779 | -1,781 | 0.00% | 478,948 |
| 2020-08-10 | 2020-08-06 | 5.909 | 84,560 | -16,021 | 0.00% | 499,703 |
| 2020-08-07 | 2020-08-05 | 5.550 | 100,581 | +17,802 | 0.00% | 558,218 |
| 2020-07-30 | 2020-07-28 | 5.303 | 82,779 | +8,901 | 0.00% | 438,958 |
| 2020-07-29 | 2020-07-27 | 5.617 | 73,878 | -8,011 | 0.00% | 414,998 |
| 2020-07-08 | 2020-07-06 | 4.752 | 81,889 | -18,692 | 0.00% | 389,159 |
| 2020-06-16 | 2020-06-12 | 3.908 | 100,581 | +3,431 | 0.00% | 393,089 |
| 2020-03-03 | 2020-02-28 | 4.071 | 97,150 | -8,597 | 0.00% | 395,500 |
| 2020-01-06 | 2020-01-02 | 4.653 | 105,747 | -8,598 | 0.00% | 491,998 |
| 2019-07-22 | 2019-07-18 | 3.641 | 114,345 | -5,158 | 0.00% | 416,291 |
| 2019-05-28 | 2019-05-24 | 3.313 | 119,503 | +4,964 | 0.00% | 395,915 |
| 2019-04-08 | 2019-04-03 | 4.211 | 114,539 | -26,369 | 0.00% | 482,329 |
| 2019-02-26 | 2019-02-22 | 4.126 | 140,908 | +1,648 | 0.00% | 581,400 |
| 2018-05-21 | 2018-05-17 | 4.409 | 139,260 | +4,335 | 0.00% | 613,993 |
| 2018-04-11 | 2018-04-09 | 4.484 | 134,925 | -1,597 | 0.00% | 605,020 |
| 2018-04-04 | 2018-03-29 | 4.396 | 136,522 | +1,597 | 0.00% | 600,211 |
| 2018-03-23 | 2018-03-21 | 4.647 | 134,925 | +7,984 | 0.00% | 626,990 |
| 2018-01-29 | 2018-01-25 | 4.722 | 126,941 | -15,968 | 0.00% | 599,429 |
| 2018-01-12 | 2018-01-10 | 4.346 | 142,909 | -798 | 0.00% | 621,131 |
| 2018-01-10 | 2018-01-08 | 4.321 | 143,707 | -4,790 | 0.00% | 621,000 |
| 2018-01-04 | 2018-01-02 | 3.933 | 148,497 | +4,790 | 0.00% | 584,039 |
| 2017-09-07 | 2017-09-05 | 3.833 | 143,707 | -15,967 | 0.00% | 550,800 |
| 2017-08-29 | 2017-08-25 | 3.532 | 159,674 | -7,984 | 0.00% | 563,998 |
| 2017-08-14 | 2017-08-10 | 3.745 | 167,658 | -15,968 | 0.00% | 627,899 |
| 2017-08-08 | 2017-08-04 | 3.620 | 183,626 | -15,967 | 0.00% | 664,701 |
| 2017-07-04 | 2017-06-30 | 3.319 | 199,593 | +5,272 | 0.00% | 662,498 |
| 2017-05-25 | 2017-05-23 | 3.281 | 194,321 | +7,773 | 0.00% | 637,499 |
| 2017-04-27 | 2017-04-25 | 3.641 | 186,548 | +7,772 | 0.00% | 679,199 |
| 2017-04-26 | 2017-04-24 | 3.615 | 178,776 | +7,773 | 0.00% | 646,302 |
| 2017-04-21 | 2017-04-19 | 3.692 | 171,003 | +7,773 | 0.00% | 631,401 |
| 2017-03-23 | 2017-03-21 | 4.027 | 163,230 | -7,773 | 0.00% | 657,301 |
| 2017-03-20 | 2017-03-16 | 4.001 | 171,003 | -15,545 | 0.00% | 684,201 |
| 2017-02-20 | 2017-02-16 | 3.654 | 186,548 | +7,772 | 0.00% | 681,599 |
| 2017-02-15 | 2017-02-13 | 3.744 | 178,776 | -7,772 | 0.00% | 669,302 |
| 2017-02-10 | 2017-02-08 | 3.718 | 186,548 | -3,109 | 0.00% | 693,599 |
| 2017-02-09 | 2017-02-07 | 3.705 | 189,657 | -4,664 | 0.00% | 702,718 |
| 2017-02-08 | 2017-02-06 | 3.615 | 194,321 | +15,545 | 0.00% | 702,499 |
| 2016-09-08 | 2016-09-06 | 3.435 | 178,776 | -15,545 | 0.00% | 614,102 |
| 2016-09-06 | 2016-09-02 | 3.358 | 194,321 | +15,545 | 0.00% | 652,499 |
| 2016-08-16 | 2016-08-12 | 3.795 | 178,776 | -7,772 | 0.00% | 678,502 |
| 2016-07-14 | 2016-07-12 | 3.834 | 186,548 | -15,546 | 0.00% | 715,199 |
| 2016-06-28 | 2016-06-24 | 3.152 | 202,094 | -1,555 | 0.00% | 637,000 |
| 2016-06-22 | 2016-06-20 | 3.195 | 203,649 | +6,028 | 0.00% | 650,681 |
| 2016-05-12 | 2016-05-10 | 3.354 | 197,621 | -1,508 | 0.00% | 662,861 |
| 2016-04-01 | 2016-03-30 | 3.301 | 199,129 | -1,509 | 0.00% | 657,359 |
| 2016-03-24 | 2016-03-22 | 3.354 | 200,638 | -1,508 | 0.00% | 672,981 |
| 2016-03-23 | 2016-03-21 | 3.275 | 202,146 | -1,509 | 0.00% | 661,959 |
| 2016-03-22 | 2016-03-18 | 3.381 | 203,655 | -1,508 | 0.00% | 688,500 |
| 2016-03-21 | 2016-03-17 | 3.381 | 205,163 | -3,018 | 0.00% | 693,599 |
| 2016-03-18 | 2016-03-16 | 3.261 | 208,181 | -3,017 | 0.00% | 678,961 |
| 2016-03-17 | 2016-03-15 | 3.301 | 211,198 | -3,017 | 0.00% | 697,201 |
| 2016-03-15 | 2016-03-11 | 3.407 | 214,215 | -3,017 | 0.00% | 729,881 |
| 2016-03-14 | 2016-03-10 | 3.235 | 217,232 | -3,017 | 0.00% | 702,720 |
| 2016-03-11 | 2016-03-09 | 3.288 | 220,249 | -3,017 | 0.01% | 724,160 |
| 2016-03-10 | 2016-03-08 | 3.513 | 223,266 | -3,017 | 0.01% | 784,400 |
| 2016-03-09 | 2016-03-07 | 3.553 | 226,283 | -3,017 | 0.01% | 803,999 |
| 2016-03-08 | 2016-03-04 | 3.540 | 229,300 | -4,526 | 0.01% | 811,679 |
| 2016-03-07 | 2016-03-03 | 3.394 | 233,826 | -3,017 | 0.01% | 793,600 |
| 2016-03-04 | 2016-03-02 | 3.314 | 236,843 | -3,017 | 0.01% | 785,000 |
| 2016-03-03 | 2016-03-01 | 3.301 | 239,860 | -4,526 | 0.01% | 791,819 |
| 2016-03-02 | 2016-02-29 | 3.089 | 244,386 | -3,017 | 0.01% | 754,920 |
| 2016-02-29 | 2016-02-25 | 3.076 | 247,403 | -3,017 | 0.01% | 760,960 |
| 2016-02-26 | 2016-02-24 | 3.076 | 250,420 | -3,017 | 0.01% | 770,240 |
| 2016-02-25 | 2016-02-23 | 3.089 | 253,437 | -3,017 | 0.01% | 782,879 |
| 2016-02-24 | 2016-02-22 | 2.917 | 256,454 | -3,017 | 0.01% | 747,999 |
| 2016-02-23 | 2016-02-19 | 3.023 | 259,471 | -4,526 | 0.01% | 784,319 |
| 2016-02-19 | 2016-02-17 | 2.943 | 263,997 | -3,017 | 0.01% | 777,000 |
| 2016-02-18 | 2016-02-16 | 2.930 | 267,014 | -7,543 | 0.01% | 782,339 |
| 2016-02-17 | 2016-02-15 | 3.023 | 274,557 | -7,543 | 0.01% | 829,920 |
| 2016-02-16 | 2016-02-12 | 3.023 | 282,100 | -7,543 | 0.01% | 852,721 |
| 2016-02-15 | 2016-02-11 | 2.824 | 289,643 | -30,171 | 0.01% | 817,921 |
| 2016-02-11 | 2016-02-04 | 2.453 | 319,814 | -22,628 | 0.01% | 784,401 |
| 2016-01-28 | 2016-01-26 | 2.294 | 342,442 | +22,628 | 0.01% | 785,420 |
| 2016-01-12 | 2016-01-08 | 2.678 | 319,814 | -15,085 | 0.01% | 856,481 |
| 2016-01-08 | 2016-01-06 | 2.731 | 334,899 | -3,017 | 0.01% | 914,640 |
| 2015-12-29 | 2015-12-24 | 2.638 | 337,916 | -22,629 | 0.01% | 891,519 |
| 2015-12-15 | 2015-12-11 | 2.519 | 360,545 | +4,526 | 0.01% | 908,201 |
| 2015-12-11 | 2015-12-09 | 2.678 | 356,019 | +15,086 | 0.01% | 953,440 |
| 2015-12-09 | 2015-12-07 | 2.744 | 340,933 | -15,086 | 0.01% | 935,639 |
| 2015-11-25 | 2015-11-23 | 2.545 | 356,019 | +7,543 | 0.01% | 906,240 |
| 2015-11-24 | 2015-11-20 | 2.599 | 348,476 | +4,526 | 0.01% | 905,520 |
| 2015-11-23 | 2015-11-19 | 2.585 | 343,950 | +4,525 | 0.01% | 889,199 |
| 2015-11-20 | 2015-11-18 | 2.532 | 339,425 | +4,526 | 0.01% | 859,500 |
| 2015-11-19 | 2015-11-17 | 2.559 | 334,899 | +4,526 | 0.01% | 856,920 |
| 2015-11-18 | 2015-11-16 | 2.532 | 330,373 | +30,171 | 0.01% | 836,579 |
| 2015-11-17 | 2015-11-13 | 2.585 | 300,202 | +4,525 | 0.01% | 776,099 |
| 2015-11-13 | 2015-11-11 | 2.691 | 295,677 | +15,086 | 0.01% | 795,761 |
| 2015-10-29 | 2015-10-27 | 2.837 | 280,591 | -3,017 | 0.01% | 796,080 |
| 2015-10-27 | 2015-10-23 | 2.903 | 283,608 | -3,017 | 0.01% | 823,439 |
| 2015-10-26 | 2015-10-22 | 2.930 | 286,625 | -3,018 | 0.01% | 839,799 |
| 2015-10-19 | 2015-10-15 | 3.182 | 289,643 | -4,525 | 0.01% | 921,602 |
| 2015-10-09 | 2015-10-07 | 2.970 | 294,168 | -15,086 | 0.01% | 873,600 |
| 2015-10-02 | 2015-09-29 | 2.559 | 309,254 | +6,035 | 0.01% | 791,301 |
| 2015-09-24 | 2015-09-22 | 2.784 | 303,219 | +15,085 | 0.01% | 844,199 |
| 2015-08-31 | 2015-08-27 | 2.479 | 288,134 | +9,051 | 0.01% | 714,340 |
| 2015-08-27 | 2015-08-25 | 2.492 | 279,083 | +15,086 | 0.01% | 695,601 |
| 2015-08-26 | 2015-08-24 | 2.678 | 263,997 | +18,103 | 0.01% | 707,000 |
| 2015-08-11 | 2015-08-07 | 2.797 | 245,894 | +3,017 | 0.01% | 687,859 |
| 2015-08-10 | 2015-08-06 | 2.731 | 242,877 | +3,017 | 0.01% | 663,319 |
| 2015-08-07 | 2015-08-05 | 2.691 | 239,860 | +6,034 | 0.01% | 645,539 |
| 2015-08-06 | 2015-08-04 | 2.718 | 233,826 | +6,034 | 0.01% | 635,500 |
| 2015-08-05 | 2015-08-03 | 2.705 | 227,792 | +6,034 | 0.01% | 616,081 |
| 2015-08-04 | 2015-07-31 | 2.758 | 221,758 | +9,052 | 0.01% | 611,521 |
| 2015-08-03 | 2015-07-30 | 2.758 | 212,706 | +3,017 | 0.00% | 586,559 |
| 2015-07-31 | 2015-07-29 | 2.811 | 209,689 | +3,017 | 0.00% | 589,360 |
| 2015-07-30 | 2015-07-28 | 2.665 | 206,672 | +6,034 | 0.00% | 550,740 |
| 2015-07-29 | 2015-07-27 | 2.837 | 200,638 | +3,017 | 0.00% | 569,241 |
| 2015-06-17 | 2015-06-15 | 3.739 | 197,621 | -15,085 | 0.00% | 738,841 |
| 2015-06-09 | 2015-06-05 | 4.248 | 212,706 | +6,914 | 0.00% | 903,570 |
| 2015-06-02 | 2015-05-29 | 4.741 | 205,792 | +7,297 | 0.00% | 975,719 |
| 2015-05-29 | 2015-05-27 | 4.769 | 198,495 | -8,757 | 0.00% | 946,562 |
| 2015-04-13 | 2015-04-09 | 4.056 | 207,252 | -4,378 | 0.00% | 840,641 |
| 2015-04-10 | 2015-04-08 | 3.960 | 211,630 | -8,757 | 0.00% | 838,099 |
| 2015-03-25 | 2015-03-23 | 2.960 | 220,387 | -15,325 | 0.01% | 652,319 |
| 2015-03-19 | 2015-03-17 | 2.932 | 235,712 | -145,952 | 0.01% | 691,219 |
| 2015-03-04 | 2015-03-02 | 3.152 | 381,664 | +65,678 | 0.01% | 1,202,899 |
| 2015-01-27 | 2015-01-23 | 3.590 | 315,986 | -4,378 | 0.01% | 1,134,460 |
| 2015-01-26 | 2015-01-22 | 3.494 | 320,364 | +80,273 | 0.01% | 1,119,448 |
| 2015-01-23 | 2015-01-21 | 3.453 | 240,091 | -24,812 | 0.01% | 829,080 |
| 2015-01-22 | 2015-01-20 | 3.289 | 264,903 | -14,595 | 0.01% | 871,201 |
| 2015-01-12 | 2015-01-08 | 3.357 | 279,498 | -1,459 | 0.01% | 938,350 |
| 2015-01-09 | 2015-01-07 | 3.234 | 280,957 | -29,191 | 0.01% | 908,599 |
| 2015-01-07 | 2015-01-05 | 3.138 | 310,148 | -45,245 | 0.01% | 973,250 |
| 2015-01-06 | 2015-01-02 | 3.028 | 355,393 | +43,786 | 0.01% | 1,076,270 |
| 2014-12-23 | 2014-12-19 | 2.974 | 311,607 | -1,460 | 0.01% | 926,589 |
| 2014-12-01 | 2014-11-27 | 2.878 | 313,067 | -14,595 | 0.01% | 900,900 |
| 2014-11-17 | 2014-11-13 | 3.001 | 327,662 | -7,298 | 0.01% | 983,310 |
| 2014-11-03 | 2014-10-30 | 2.713 | 334,960 | -7,297 | 0.01% | 908,821 |
| 2014-10-24 | 2014-10-22 | 2.645 | 342,257 | +7,297 | 0.01% | 905,169 |
| 2014-08-11 | 2014-08-07 | 2.809 | 334,960 | -2,919 | 0.01% | 940,951 |
| 2014-08-08 | 2014-08-06 | 2.809 | 337,879 | -7,297 | 0.01% | 949,151 |
| 2014-08-07 | 2014-08-05 | 2.713 | 345,176 | -5,838 | 0.01% | 936,539 |
| 2014-08-06 | 2014-08-04 | 2.754 | 351,014 | -7,298 | 0.01% | 966,809 |
| 2014-08-04 | 2014-07-31 | 2.768 | 358,312 | -11,676 | 0.01% | 991,820 |
| 2014-07-31 | 2014-07-29 | 2.700 | 369,988 | -4,379 | 0.01% | 998,790 |
| 2014-07-30 | 2014-07-28 | 2.713 | 374,367 | -13,135 | 0.01% | 1,015,741 |
| 2014-07-29 | 2014-07-25 | 2.658 | 387,502 | -7,298 | 0.01% | 1,030,139 |
| 2014-07-28 | 2014-07-24 | 2.631 | 394,800 | -7,298 | 0.01% | 1,038,720 |
| 2014-07-25 | 2014-07-23 | 2.617 | 402,098 | -7,297 | 0.01% | 1,052,411 |
| 2014-07-24 | 2014-07-22 | 2.494 | 409,395 | -7,298 | 0.01% | 1,021,020 |
| 2014-07-16 | 2014-07-14 | 2.480 | 416,693 | -14,595 | 0.01% | 1,033,511 |
| 2014-07-02 | 2014-06-27 | 2.398 | 431,288 | -7,298 | 0.01% | 1,034,250 |
| 2014-06-05 | 2014-06-03 | 2.613 | 438,586 | -7,297 | 0.01% | 1,145,821 |
| 2014-06-04 | 2014-05-30 | 2.598 | 445,883 | +24,913 | 0.01% | 1,158,414 |
| 2014-05-20 | 2014-05-16 | 2.525 | 420,970 | +13,779 | 0.01% | 1,063,139 |
| 2014-05-16 | 2014-05-14 | 2.671 | 407,191 | -6,890 | 0.01% | 1,087,441 |
| 2014-05-15 | 2014-05-13 | 2.685 | 414,081 | -6,889 | 0.01% | 1,111,851 |
| 2014-05-14 | 2014-05-12 | 2.642 | 420,970 | -6,890 | 0.01% | 1,112,019 |
| 2014-05-08 | 2014-05-05 | 2.729 | 427,860 | -13,780 | 0.01% | 1,167,479 |
| 2014-05-07 | 2014-05-02 | 2.700 | 441,640 | -13,780 | 0.01% | 1,192,260 |
| 2014-05-02 | 2014-04-29 | 2.729 | 455,420 | -6,890 | 0.01% | 1,242,681 |
| 2014-04-30 | 2014-04-28 | 2.758 | 462,310 | -13,779 | 0.01% | 1,274,901 |
| 2014-04-29 | 2014-04-25 | 2.714 | 476,089 | -6,890 | 0.01% | 1,292,169 |
| 2014-04-25 | 2014-04-23 | 2.714 | 482,979 | -6,890 | 0.01% | 1,310,870 |
| 2014-04-23 | 2014-04-17 | 2.743 | 489,869 | -13,780 | 0.01% | 1,343,790 |
| 2014-04-22 | 2014-04-16 | 2.743 | 503,649 | -6,890 | 0.01% | 1,381,591 |
| 2014-04-15 | 2014-04-11 | 2.874 | 510,539 | -41,339 | 0.01% | 1,467,181 |
| 2014-04-14 | 2014-04-10 | 2.743 | 551,878 | -6,890 | 0.01% | 1,513,891 |
| 2014-03-28 | 2014-03-26 | 2.409 | 558,768 | +13,780 | 0.01% | 1,346,261 |
| 2014-02-24 | 2014-02-20 | 2.554 | 544,988 | +6,890 | 0.01% | 1,392,160 |
| 2014-02-18 | 2014-02-14 | 2.642 | 538,098 | -34,449 | 0.01% | 1,421,420 |
| 2014-02-13 | 2014-02-11 | 2.525 | 572,547 | +6,890 | 0.01% | 1,445,939 |
| 2014-02-05 | 2014-01-30 | 2.438 | 565,657 | +4,134 | 0.01% | 1,379,279 |
| 2014-01-06 | 2014-01-02 | 2.438 | 561,523 | +8,267 | 0.01% | 1,369,199 |
| 2014-01-03 | 2013-12-31 | 2.409 | 553,256 | +4,134 | 0.01% | 1,332,981 |
| 2013-12-30 | 2013-12-24 | 2.482 | 549,122 | -5,512 | 0.01% | 1,362,871 |
| 2013-12-27 | 2013-12-20 | 2.380 | 554,634 | +2,756 | 0.01% | 1,320,201 |
| 2013-12-23 | 2013-12-19 | 2.496 | 551,878 | +2,756 | 0.01% | 1,377,721 |
| 2013-11-20 | 2013-11-18 | 2.714 | 549,122 | -68,898 | 0.01% | 1,490,391 |
| 2013-11-15 | 2013-11-13 | 2.569 | 618,020 | -6,890 | 0.01% | 1,587,689 |
| 2013-11-14 | 2013-11-12 | 2.554 | 624,910 | +4,134 | 0.02% | 1,596,320 |
| 2013-11-13 | 2013-11-11 | 2.540 | 620,776 | +11,024 | 0.01% | 1,576,749 |
| 2013-11-12 | 2013-11-08 | 2.511 | 609,752 | +4,133 | 0.01% | 1,531,049 |
| 2013-11-11 | 2013-11-07 | 2.584 | 605,619 | +16,536 | 0.01% | 1,564,621 |
| 2013-11-08 | 2013-11-06 | 2.598 | 589,083 | +8,268 | 0.01% | 1,530,450 |
| 2013-11-01 | 2013-10-30 | 2.598 | 580,815 | +13,780 | 0.01% | 1,508,970 |
| 2013-10-30 | 2013-10-28 | 2.613 | 567,035 | +15,157 | 0.01% | 1,481,399 |
| 2013-10-29 | 2013-10-25 | 2.613 | 551,878 | +6,890 | 0.01% | 1,441,801 |
| 2013-10-28 | 2013-10-24 | 2.584 | 544,988 | +2,756 | 0.01% | 1,407,980 |
| 2013-10-25 | 2013-10-23 | 2.598 | 542,232 | -1,995,303 | 0.01% | 1,408,730 |
| 2013-10-24 | 2013-10-22 | 2.627 | 2,537,535 | +2,756 | 0.06% | 6,666,230 |
| 2013-10-23 | 2013-10-21 | 2.656 | 2,534,779 | +2,756 | 0.06% | 6,732,570 |
| 2013-10-22 | 2013-10-18 | 2.656 | 2,532,023 | +2,756 | 0.06% | 6,725,250 |
| 2013-10-21 | 2013-10-17 | 2.584 | 2,529,267 | +2,756 | 0.06% | 6,534,380 |
| 2013-10-18 | 2013-10-16 | 2.584 | 2,526,511 | +4,134 | 0.06% | 6,527,260 |
| 2013-10-17 | 2013-10-15 | 2.584 | 2,522,377 | +16,535 | 0.06% | 6,516,579 |
| 2013-10-16 | 2013-10-11 | 2.569 | 2,505,842 | +2,756 | 0.06% | 6,437,491 |
| 2013-10-15 | 2013-10-10 | 2.598 | 2,503,086 | +2,756 | 0.06% | 6,503,071 |
| 2013-10-09 | 2013-10-07 | 2.584 | 2,500,330 | +2,076,604 | 0.06% | 6,459,621 |
| 2013-09-30 | 2013-09-26 | 2.772 | 423,726 | -2,756 | 0.01% | 1,174,649 |
| 2013-09-24 | 2013-09-19 | 2.932 | 426,482 | -119,884 | 0.01% | 1,250,379 |
| 2013-09-17 | 2013-09-13 | 2.642 | 546,366 | +2,756 | 0.01% | 1,443,261 |
| 2013-09-13 | 2013-09-11 | 2.729 | 543,610 | +106,104 | 0.01% | 1,483,320 |
| 2013-09-09 | 2013-09-05 | 2.845 | 437,506 | -2,756 | 0.01% | 1,244,600 |
| 2013-09-06 | 2013-09-04 | 2.874 | 440,262 | -2,756 | 0.01% | 1,265,220 |
| 2013-09-04 | 2013-09-02 | 2.845 | 443,018 | -2,756 | 0.01% | 1,260,280 |
| 2013-09-03 | 2013-08-30 | 2.830 | 445,774 | -2,756 | 0.01% | 1,261,650 |
| 2013-09-02 | 2013-08-29 | 2.801 | 448,530 | -4,134 | 0.01% | 1,256,431 |
| 2013-08-30 | 2013-08-28 | 2.830 | 452,664 | -1,043,124 | 0.01% | 1,281,151 |
| 2013-08-29 | 2013-08-27 | 2.743 | 1,495,788 | +11,023 | 0.04% | 4,103,189 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,484,765 | -1,033,478 | 0.04% | 4,029,851 |
| 2013-08-27 | 2013-08-23 | 2.671 | 2,518,243 | -2,756 | 0.06% | 6,725,199 |
| 2013-08-26 | 2013-08-22 | 2.627 | 2,520,999 | -5,512 | 0.06% | 6,622,789 |
| 2013-08-23 | 2013-08-21 | 2.540 | 2,526,511 | -16,536 | 0.06% | 6,417,250 |
| 2013-08-21 | 2013-08-19 | 2.642 | 2,543,047 | -2,756 | 0.06% | 6,717,620 |
| 2013-08-20 | 2013-08-16 | 2.685 | 2,545,803 | +11,024 | 0.06% | 6,835,751 |
| 2013-08-19 | 2013-08-15 | 2.627 | 2,534,779 | +2,060,068 | 0.06% | 6,658,990 |
| 2013-08-16 | 2013-08-13 | 2.671 | 474,711 | +13,779 | 0.01% | 1,267,759 |
| 2013-08-15 | 2013-08-12 | 2.700 | 460,932 | -13,779 | 0.01% | 1,244,341 |
| 2013-08-13 | 2013-08-09 | 2.438 | 474,711 | -13,780 | 0.01% | 1,157,519 |
| 2013-08-12 | 2013-08-08 | 2.351 | 488,491 | +8,268 | 0.01% | 1,148,580 |
| 2013-08-09 | 2013-08-07 | 2.322 | 480,223 | +6,890 | 0.01% | 1,115,200 |
| 2013-08-08 | 2013-08-06 | 2.366 | 473,333 | +2,756 | 0.01% | 1,119,809 |
| 2013-08-07 | 2013-08-05 | 2.424 | 470,577 | +2,756 | 0.01% | 1,140,609 |
| 2013-08-06 | 2013-08-02 | 2.395 | 467,821 | +2,756 | 0.01% | 1,120,349 |
| 2013-08-01 | 2013-07-30 | 2.380 | 465,065 | +13,779 | 0.01% | 1,106,999 |
| 2013-07-30 | 2013-07-26 | 2.525 | 451,286 | +6,890 | 0.01% | 1,139,701 |
| 2013-07-26 | 2013-07-24 | 2.598 | 444,396 | -2,756 | 0.01% | 1,154,550 |
| 2013-07-25 | 2013-07-23 | 2.569 | 447,152 | -8,268 | 0.01% | 1,148,730 |
| 2013-07-24 | 2013-07-22 | 2.380 | 455,420 | -6,890 | 0.01% | 1,084,041 |
| 2013-07-19 | 2013-07-17 | 2.264 | 462,310 | +2,756 | 0.01% | 1,046,761 |
| 2013-07-18 | 2013-07-16 | 2.250 | 459,554 | +2,756 | 0.01% | 1,033,851 |
| 2013-07-15 | 2013-07-11 | 2.322 | 456,798 | -6,889 | 0.01% | 1,060,801 |
| 2013-07-09 | 2013-07-05 | 2.293 | 463,687 | -6,890 | 0.01% | 1,063,339 |
| 2013-07-08 | 2013-07-04 | 2.322 | 470,577 | -13,780 | 0.01% | 1,092,799 |
| 2013-07-03 | 2013-06-28 | 1.988 | 484,357 | +1,378 | 0.01% | 963,110 |
| 2013-07-02 | 2013-06-27 | 2.017 | 482,979 | +2,756 | 0.01% | 974,390 |
| 2013-06-28 | 2013-06-26 | 2.076 | 480,223 | +2,756 | 0.01% | 996,710 |
| 2013-06-27 | 2013-06-25 | 2.046 | 477,467 | +13,780 | 0.01% | 977,130 |
| 2013-06-26 | 2013-06-24 | 2.163 | 463,687 | +4,133 | 0.01% | 1,002,769 |
| 2013-06-25 | 2013-06-21 | 2.293 | 459,554 | +5,512 | 0.01% | 1,053,861 |
| 2013-06-24 | 2013-06-20 | 2.438 | 454,042 | +1,378 | 0.01% | 1,107,121 |
| 2013-06-19 | 2013-06-17 | 2.569 | 452,664 | +16,536 | 0.01% | 1,162,891 |
| 2013-06-18 | 2013-06-14 | 2.627 | 436,128 | +6,890 | 0.01% | 1,145,730 |
| 2013-06-17 | 2013-06-13 | 2.714 | 429,238 | +4,134 | 0.01% | 1,165,009 |
| 2013-06-14 | 2013-06-11 | 2.642 | 425,104 | +4,134 | 0.01% | 1,122,939 |
| 2013-06-13 | 2013-06-10 | 2.772 | 420,970 | +9,645 | 0.01% | 1,167,009 |
| 2013-06-11 | 2013-06-07 | 3.227 | 411,325 | +13,780 | 0.01% | 1,327,391 |
| 2013-06-10 | 2013-06-06 | 3.227 | 397,545 | +43,287 | 0.01% | 1,282,922 |
| 2013-06-07 | 2013-06-05 | 3.258 | 354,258 | +40,154 | 0.01% | 1,154,170 |
| 2013-06-06 | 2013-06-04 | 3.304 | 314,104 | +2,590 | 0.01% | 1,037,898 |
| 2013-06-05 | 2013-06-03 | 3.212 | 311,514 | +11,658 | 0.01% | 1,000,480 |
| 2013-06-04 | 2013-05-31 | 3.335 | 299,856 | +2,590 | 0.01% | 1,000,079 |
| 2013-05-31 | 2013-05-29 | 3.273 | 297,266 | +10,362 | 0.01% | 973,080 |
| 2013-05-30 | 2013-05-28 | 3.304 | 286,904 | +2,591 | 0.01% | 948,021 |
| 2013-05-29 | 2013-05-27 | 3.289 | 284,313 | +2,590 | 0.01% | 935,070 |
| 2013-05-28 | 2013-05-24 | 3.304 | 281,723 | +2,591 | 0.01% | 930,901 |
| 2013-05-27 | 2013-05-23 | 3.304 | 279,132 | +9,067 | 0.01% | 922,340 |
| 2013-05-23 | 2013-05-21 | 3.382 | 270,065 | +2,590 | 0.01% | 913,230 |
| 2013-05-22 | 2013-05-20 | 3.351 | 267,475 | -648,933 | 0.01% | 896,212 |
| 2013-05-21 | 2013-05-16 | 3.412 | 916,408 | +2,591 | 0.02% | 3,127,150 |
| 2013-05-16 | 2013-05-14 | 3.459 | 913,817 | +2,590 | 0.02% | 3,160,639 |
| 2013-05-15 | 2013-05-13 | 3.505 | 911,227 | +2,591 | 0.02% | 3,193,891 |
| 2013-05-14 | 2013-05-10 | 3.598 | 908,636 | +2,590 | 0.02% | 3,268,989 |
| 2013-05-13 | 2013-05-09 | 3.644 | 906,046 | +650,229 | 0.02% | 3,301,641 |
| 2013-05-07 | 2013-05-03 | 3.551 | 255,817 | +2,591 | 0.01% | 908,500 |
| 2013-05-03 | 2013-04-30 | 3.536 | 253,226 | +2,590 | 0.01% | 895,388 |
| 2013-05-02 | 2013-04-29 | 3.490 | 250,636 | +2,591 | 0.01% | 874,620 |
| 2013-04-22 | 2013-04-18 | 3.443 | 248,045 | +2,590 | 0.01% | 854,089 |
| 2013-04-19 | 2013-04-17 | 3.505 | 245,455 | -10,362 | 0.01% | 860,331 |
| 2013-04-18 | 2013-04-16 | 3.536 | 255,817 | +25,905 | 0.01% | 904,550 |
| 2013-04-17 | 2013-04-15 | 3.598 | 229,912 | +3,886 | 0.01% | 827,152 |
| 2013-04-08 | 2013-04-03 | 3.876 | 226,026 | +12,953 | 0.01% | 875,991 |
| 2013-03-21 | 2013-03-19 | 3.829 | 213,073 | +12,953 | 0.01% | 815,920 |
| 2013-02-19 | 2013-02-15 | 4.323 | 200,120 | -64,764 | 0.01% | 865,199 |
| 2013-02-14 | 2013-02-07 | 4.416 | 264,884 | +6,476 | 0.01% | 1,169,740 |
| 2013-02-06 | 2013-02-04 | 4.570 | 258,408 | +2,591 | 0.01% | 1,181,042 |
| 2013-01-29 | 2013-01-25 | 4.648 | 255,817 | -6,476 | 0.01% | 1,188,950 |
| 2013-01-22 | 2013-01-18 | 4.910 | 262,293 | +64,763 | 0.01% | 1,287,898 |
| 2013-01-21 | 2013-01-17 | 4.848 | 197,530 | +3,886 | 0.01% | 957,702 |
| 2013-01-16 | 2013-01-14 | 4.771 | 193,644 | -12,953 | 0.00% | 923,911 |
| 2013-01-15 | 2013-01-11 | 4.771 | 206,597 | +6,477 | 0.01% | 985,712 |
| 2012-12-28 | 2012-12-24 | 4.679 | 200,120 | -6,477 | 0.01% | 936,269 |
| 2012-12-27 | 2012-12-20 | 4.740 | 206,597 | +6,477 | 0.01% | 979,332 |
| 2012-12-12 | 2012-12-10 | 4.756 | 200,120 | -6,477 | 0.01% | 951,719 |
| 2012-12-10 | 2012-12-06 | 4.725 | 206,597 | +6,477 | 0.01% | 976,142 |
| 2012-12-03 | 2012-11-29 | 4.756 | 200,120 | +2,590 | 0.01% | 951,719 |
| 2012-11-20 | 2012-11-16 | 4.771 | 197,530 | +6,477 | 0.01% | 942,452 |
| 2012-11-12 | 2012-11-08 | 4.926 | 191,053 | -6,477 | 0.00% | 941,049 |
| 2012-11-09 | 2012-11-07 | 5.049 | 197,530 | -14,248 | 0.01% | 997,352 |
| 2012-11-07 | 2012-11-05 | 4.740 | 211,778 | +6,477 | 0.01% | 1,003,892 |
| 2012-11-05 | 2012-11-01 | 4.864 | 205,301 | -6,477 | 0.01% | 998,549 |
| 2012-10-30 | 2012-10-26 | 4.663 | 211,778 | +6,477 | 0.01% | 987,542 |
| 2012-10-25 | 2012-10-22 | 4.910 | 205,301 | +6,476 | 0.01% | 1,008,059 |
| 2012-10-22 | 2012-10-18 | 4.987 | 198,825 | -6,476 | 0.01% | 991,611 |
| 2012-10-19 | 2012-10-17 | 4.972 | 205,301 | -3,886 | 0.01% | 1,020,739 |
| 2012-10-15 | 2012-10-11 | 4.895 | 209,187 | -11,010 | 0.01% | 1,023,909 |
| 2012-10-10 | 2012-10-08 | 4.771 | 220,197 | +6,476 | 0.01% | 1,050,600 |
| 2012-10-09 | 2012-10-05 | 5.003 | 213,721 | -14,248 | 0.01% | 1,069,202 |
| 2012-09-21 | 2012-09-19 | 4.926 | 227,969 | -7,771 | 0.01% | 1,122,882 |
| 2012-09-20 | 2012-09-18 | 4.663 | 235,740 | -2,591 | 0.01% | 1,099,279 |
| 2012-09-19 | 2012-09-17 | 4.709 | 238,331 | +3,886 | 0.01% | 1,122,401 |
| 2012-09-18 | 2012-09-14 | 4.694 | 234,445 | -1,367,812 | 0.01% | 1,100,480 |
| 2012-09-17 | 2012-09-13 | 4.215 | 1,602,257 | -9,067 | 0.04% | 6,754,021 |
| 2012-09-14 | 2012-09-12 | 4.215 | 1,611,324 | -10,362 | 0.04% | 6,792,242 |
| 2012-09-12 | 2012-09-10 | 4.169 | 1,621,686 | -9,067 | 0.04% | 6,760,801 |
| 2012-09-11 | 2012-09-07 | 3.984 | 1,630,753 | +34,973 | 0.04% | 6,496,441 |
| 2012-09-05 | 2012-09-03 | 3.891 | 1,595,780 | -6,477 | 0.04% | 6,209,279 |
| 2012-09-04 | 2012-08-31 | 3.752 | 1,602,257 | +6,477 | 0.04% | 6,011,821 |
| 2012-08-31 | 2012-08-29 | 3.860 | 1,595,780 | +6,476 | 0.04% | 6,159,999 |
| 2012-08-28 | 2012-08-24 | 4.061 | 1,589,304 | +12,953 | 0.04% | 6,454,020 |
| 2012-08-27 | 2012-08-23 | 4.169 | 1,576,351 | -9,067 | 0.04% | 6,571,799 |
| 2012-08-24 | 2012-08-22 | 3.907 | 1,585,418 | -2,591 | 0.04% | 6,193,440 |
| 2012-08-17 | 2012-08-15 | 3.829 | 1,588,009 | -6,476 | 0.04% | 6,080,961 |
| 2012-08-15 | 2012-08-13 | 3.937 | 1,594,485 | +12,953 | 0.04% | 6,278,100 |
| 2012-08-13 | 2012-08-09 | 4.138 | 1,581,532 | +1,292,685 | 0.04% | 6,544,559 |
| 2012-08-09 | 2012-08-07 | 4.107 | 288,847 | -5,181 | 0.01% | 1,186,362 |
| 2012-08-08 | 2012-08-06 | 4.015 | 294,028 | -2,590 | 0.01% | 1,180,401 |
| 2012-08-03 | 2012-08-01 | 3.876 | 296,618 | -2,591 | 0.01% | 1,149,579 |
| 2012-07-30 | 2012-07-26 | 3.613 | 299,209 | +2,591 | 0.01% | 1,081,081 |
| 2012-07-27 | 2012-07-25 | 3.536 | 296,618 | +2,590 | 0.01% | 1,048,819 |
| 2012-07-26 | 2012-07-24 | 3.567 | 294,028 | +6,477 | 0.01% | 1,048,741 |
| 2012-07-09 | 2012-07-05 | 4.215 | 287,551 | -2,591 | 0.01% | 1,212,119 |
| 2012-06-27 | 2012-06-25 | 3.968 | 290,142 | +6,477 | 0.01% | 1,151,361 |
| 2012-06-21 | 2012-06-19 | 4.339 | 283,665 | -9,067 | 0.01% | 1,230,778 |
| 2012-06-19 | 2012-06-15 | 4.354 | 292,732 | -2,591 | 0.01% | 1,274,638 |
| 2012-06-15 | 2012-06-13 | 4.231 | 295,323 | +6,476 | 0.01% | 1,249,440 |
| 2012-06-11 | 2012-06-07 | 4.460 | 288,847 | -6,476 | 0.01% | 1,288,329 |
| 2012-06-08 | 2012-06-06 | 4.541 | 295,323 | +10,675 | 0.01% | 1,341,076 |
| 2012-06-07 | 2012-06-05 | 4.250 | 284,648 | -2,475 | 0.01% | 1,209,800 |
| 2012-06-06 | 2012-06-04 | 4.186 | 287,123 | -6,188 | 0.01% | 1,201,759 |
| 2012-06-05 | 2012-06-01 | 4.089 | 293,311 | +6,188 | 0.01% | 1,199,219 |
| 2012-05-24 | 2012-05-22 | 4.089 | 287,123 | -6,188 | 0.01% | 1,173,919 |
| 2012-05-22 | 2012-05-18 | 3.927 | 293,311 | -7,426 | 0.01% | 1,151,819 |
| 2012-05-17 | 2012-05-15 | 3.927 | 300,737 | +7,426 | 0.01% | 1,180,981 |
| 2012-05-15 | 2012-05-11 | 3.749 | 293,311 | +9,901 | 0.01% | 1,099,679 |
| 2012-05-14 | 2012-05-10 | 3.749 | 283,410 | +6,188 | 0.01% | 1,062,559 |
| 2012-05-11 | 2012-05-09 | 3.749 | 277,222 | +21,039 | 0.01% | 1,039,359 |
| 2012-05-09 | 2012-05-07 | 3.992 | 256,183 | +4,950 | 0.01% | 1,022,579 |
| 2012-05-07 | 2012-05-03 | 4.153 | 251,233 | -303,212 | 0.01% | 1,043,421 |
| 2012-05-04 | 2012-05-02 | 4.202 | 554,445 | +6,188 | 0.01% | 2,329,601 |
| 2012-05-03 | 2012-04-30 | 4.089 | 548,257 | +6,188 | 0.01% | 2,241,581 |
| 2012-05-02 | 2012-04-27 | 4.250 | 542,069 | +315,588 | 0.01% | 2,303,881 |
| 2012-04-16 | 2012-04-12 | 4.832 | 226,481 | +3,713 | 0.01% | 1,094,341 |
| 2012-04-11 | 2012-04-05 | 4.929 | 222,768 | +6,188 | 0.01% | 1,098,000 |
| 2012-04-03 | 2012-03-30 | 4.977 | 216,580 | +3,713 | 0.01% | 1,078,000 |
| 2012-03-26 | 2012-03-22 | 4.961 | 212,867 | +2,475 | 0.01% | 1,056,079 |
| 2012-03-22 | 2012-03-20 | 4.945 | 210,392 | +1,238 | 0.01% | 1,040,400 |
| 2012-03-21 | 2012-03-19 | 5.107 | 209,154 | +6,188 | 0.01% | 1,068,078 |
| 2012-03-16 | 2012-03-14 | 5.414 | 202,966 | +12,376 | 0.01% | 1,098,798 |
| 2012-03-12 | 2012-03-08 | 5.495 | 190,590 | +6,188 | 0.01% | 1,047,198 |
| 2012-03-07 | 2012-03-05 | 5.785 | 184,402 | +6,188 | 0.00% | 1,066,838 |
| 2012-03-06 | 2012-03-02 | 5.979 | 178,214 | -6,188 | 0.00% | 1,065,598 |
| 2012-03-05 | 2012-03-01 | 5.850 | 184,402 | +6,188 | 0.00% | 1,078,758 |
| 2012-02-20 | 2012-02-16 | 5.688 | 178,214 | -2,476 | 0.00% | 1,013,758 |
| 2012-02-16 | 2012-02-14 | 5.688 | 180,690 | -3,712 | 0.00% | 1,027,842 |
| 2012-02-14 | 2012-02-10 | 5.995 | 184,402 | -6,188 | 0.00% | 1,105,578 |
| 2012-02-13 | 2012-02-09 | 6.060 | 190,590 | +12,376 | 0.01% | 1,154,998 |
| 2012-02-08 | 2012-02-06 | 5.979 | 178,214 | +2,475 | 0.00% | 1,065,598 |
| 2012-02-06 | 2012-02-02 | 6.012 | 175,739 | -6,188 | 0.00% | 1,056,479 |
| 2012-01-26 | 2012-01-19 | 5.495 | 181,927 | -14,851 | 0.00% | 999,599 |
| 2012-01-20 | 2012-01-18 | 5.446 | 196,778 | +14,851 | 0.01% | 1,071,658 |
| 2012-01-19 | 2012-01-17 | 5.543 | 181,927 | -6,188 | 0.00% | 1,008,419 |
| 2011-12-30 | 2011-12-28 | 4.735 | 188,115 | +6,188 | 0.01% | 890,719 |
| 2011-12-16 | 2011-12-14 | 5.058 | 181,927 | -9,901 | 0.00% | 920,219 |
| 2011-12-13 | 2011-12-09 | 5.430 | 191,828 | +6,188 | 0.01% | 1,041,600 |
| 2011-12-12 | 2011-12-08 | 5.640 | 185,640 | +9,901 | 0.00% | 1,047,000 |
| 2011-11-23 | 2011-11-21 | 5.074 | 175,739 | +6,188 | 0.00% | 891,759 |
| 2011-10-24 | 2011-10-20 | 4.606 | 169,551 | -6,188 | 0.00% | 780,899 |
| 2011-10-20 | 2011-10-18 | 4.929 | 175,739 | -6,188 | 0.00% | 866,199 |
| 2011-10-14 | 2011-10-12 | 4.767 | 181,927 | +6,188 | 0.00% | 867,299 |
| 2011-10-03 | 2011-09-28 | 3.846 | 175,739 | +6,188 | 0.00% | 675,919 |
| 2011-09-28 | 2011-09-26 | 3.588 | 169,551 | -6,188 | 0.00% | 608,279 |
| 2011-09-26 | 2011-09-22 | 4.363 | 175,739 | +6,188 | 0.00% | 766,799 |
| 2011-09-01 | 2011-08-30 | 5.737 | 169,551 | -1,238 | 0.00% | 972,699 |
| 2011-08-15 | 2011-08-11 | 6.189 | 170,789 | +1,238 | 0.00% | 1,057,081 |
| 2011-08-12 | 2011-08-10 | 5.995 | 169,551 | +6,188 | 0.00% | 1,016,539 |
| 2011-08-11 | 2011-08-09 | 5.624 | 163,363 | +3,713 | 0.00% | 918,719 |
| 2011-08-10 | 2011-08-08 | 6.141 | 159,650 | -6,188 | 0.00% | 980,398 |
| 2011-08-08 | 2011-08-04 | 6.707 | 165,838 | -1,238 | 0.00% | 1,112,198 |
| 2011-08-03 | 2011-08-01 | 6.981 | 167,076 | +6,188 | 0.00% | 1,166,400 |
| 2011-07-22 | 2011-07-20 | 6.917 | 160,888 | +1,238 | 0.00% | 1,112,800 |
| 2011-07-21 | 2011-07-19 | 7.337 | 159,650 | -1,238 | 0.00% | 1,171,317 |
| 2011-07-18 | 2011-07-14 | 7.094 | 160,888 | -12,376 | 0.00% | 1,141,400 |
| 2011-07-07 | 2011-07-05 | 6.593 | 173,264 | -34,034 | 0.00% | 1,142,400 |
| 2011-06-30 | 2011-06-28 | 6.238 | 207,298 | +89,726 | 0.01% | 1,293,100 |
| 2011-06-29 | 2011-06-27 | 6.319 | 117,572 | -61,880 | 0.00% | 742,900 |
| 2011-06-13 | 2011-06-09 | 13.841 | 179,452 | +59,817 | 0.01% | 2,483,850 |
| 2011-06-01 | 2011-05-30 | 13.987 | 119,635 | +5,776 | 0.01% | 1,673,305 |
| 2011-05-23 | 2011-05-19 | 13.599 | 113,859 | +20,626 | 0.01% | 1,548,358 |
| 2011-05-05 | 2011-05-03 | 14.569 | 93,233 | +20,627 | 0.01% | 1,358,267 |
| 2011-04-28 | 2011-04-26 | 15.911 | 72,606 | +5,417 | 0.00% | 1,155,228 |
| 2011-04-07 | 2011-04-04 | 15.466 | 67,189 | -2,429 | 0.00% | 1,039,159 |
| 2011-03-29 | 2011-03-25 | 15.145 | 69,618 | -4,047 | 0.00% | 1,054,366 |
| 2011-03-28 | 2011-03-24 | 15.021 | 73,665 | +4,047 | 0.00% | 1,106,558 |
| 2011-01-24 | 2011-01-20 | 16.084 | 69,618 | +8,095 | 0.00% | 1,119,727 |
| 2011-01-21 | 2011-01-19 | 16.553 | 61,523 | -4,047 | 0.00% | 1,018,408 |
| 2011-01-20 | 2011-01-18 | 16.603 | 65,570 | +4,047 | 0.00% | 1,088,639 |
| 2011-01-19 | 2011-01-17 | 16.553 | 61,523 | +8,096 | 0.00% | 1,018,408 |
| 2011-01-18 | 2011-01-14 | 16.800 | 53,427 | +2,428 | 0.00% | 897,592 |
| 2011-01-11 | 2011-01-07 | 17.418 | 50,999 | -809 | 0.00% | 888,301 |
| 2011-01-10 | 2011-01-06 | 17.616 | 51,808 | -4,048 | 0.00% | 912,632 |
| 2011-01-06 | 2011-01-04 | 17.912 | 55,856 | -4,048 | 0.00% | 1,000,500 |
| 2011-01-05 | 2011-01-03 | 17.764 | 59,904 | -4,047 | 0.00% | 1,064,129 |
| 2010-12-21 | 2010-12-17 | 17.542 | 63,951 | +4,047 | 0.00% | 1,121,799 |
| 2010-12-16 | 2010-12-14 | 18.233 | 59,904 | +4,048 | 0.00% | 1,092,249 |
| 2010-12-15 | 2010-12-13 | 18.060 | 55,856 | +4,048 | 0.00% | 1,008,780 |
| 2010-12-10 | 2010-12-08 | 18.406 | 51,808 | +9,714 | 0.00% | 953,592 |
| 2010-12-09 | 2010-12-07 | 18.752 | 42,094 | -4,048 | 0.00% | 789,353 |
| 2010-12-06 | 2010-12-02 | 18.283 | 46,142 | -8,095 | 0.00% | 843,602 |
| 2010-11-29 | 2010-11-25 | 18.085 | 54,237 | +4,048 | 0.00% | 980,881 |
| 2010-11-23 | 2010-11-19 | 18.209 | 50,189 | +4,047 | 0.00% | 913,872 |
| 2010-11-16 | 2010-11-12 | 19.271 | 46,142 | +4,048 | 0.00% | 889,202 |
| 2010-11-15 | 2010-11-11 | 20.432 | 42,094 | -16,190 | 0.00% | 860,073 |
| 2010-11-12 | 2010-11-10 | 19.790 | 58,284 | -8,096 | 0.00% | 1,153,430 |
| 2010-11-10 | 2010-11-08 | 19.716 | 66,380 | -28,332 | 0.00% | 1,308,729 |
| 2010-11-09 | 2010-11-05 | 19.592 | 94,712 | +40,475 | 0.01% | 1,855,614 |
| 2010-11-08 | 2010-11-04 | 18.925 | 54,237 | -4,047 | 0.00% | 1,026,441 |
| 2010-11-05 | 2010-11-03 | 18.900 | 58,284 | -16,191 | 0.00% | 1,101,591 |
| 2010-11-04 | 2010-11-02 | 18.777 | 74,475 | +16,191 | 0.00% | 1,398,407 |
| 2010-11-03 | 2010-11-01 | 18.802 | 58,284 | +809 | 0.00% | 1,095,831 |
| 2010-11-01 | 2010-10-28 | 18.357 | 57,475 | -8,905 | 0.00% | 1,055,060 |
| 2010-10-29 | 2010-10-27 | 18.629 | 66,380 | -8,095 | 0.00% | 1,236,568 |
| 2010-10-28 | 2010-10-26 | 19.246 | 74,475 | -12,142 | 0.00% | 1,433,367 |
| 2010-10-27 | 2010-10-25 | 19.296 | 86,617 | +22,666 | 0.01% | 1,671,335 |
| 2010-10-25 | 2010-10-21 | 18.406 | 63,951 | +1,619 | 0.00% | 1,177,099 |
| 2010-10-21 | 2010-10-19 | 18.851 | 62,332 | -46,951 | 0.00% | 1,175,019 |
| 2010-10-20 | 2010-10-18 | 18.431 | 109,283 | +47,760 | 0.01% | 2,014,192 |
| 2010-10-18 | 2010-10-14 | 19.617 | 61,523 | -31,570 | 0.00% | 1,206,889 |
| 2010-10-15 | 2010-10-13 | 19.395 | 93,093 | +15,380 | 0.01% | 1,805,494 |
| 2010-10-14 | 2010-10-12 | 19.642 | 77,713 | -36,427 | 0.00% | 1,526,407 |
| 2010-10-12 | 2010-10-08 | 18.332 | 114,140 | +55,856 | 0.01% | 2,092,431 |
| 2010-10-05 | 2010-09-30 | 16.306 | 58,284 | +8,095 | 0.00% | 950,392 |
| 2010-09-06 | 2010-09-02 | 14.009 | 50,189 | -810 | 0.00% | 703,074 |
| 2010-08-17 | 2010-08-13 | 13.193 | 50,999 | -1,619 | 0.00% | 672,841 |
| 2010-08-16 | 2010-08-12 | 12.773 | 52,618 | +1,619 | 0.00% | 672,101 |
| 2010-08-04 | 2010-08-02 | 12.699 | 50,999 | -4,857 | 0.00% | 647,641 |
| 2010-08-03 | 2010-07-30 | 12.378 | 55,856 | -17,809 | 0.00% | 691,380 |
| 2010-08-02 | 2010-07-29 | 12.600 | 73,665 | +21,857 | 0.00% | 928,198 |
| 2010-07-30 | 2010-07-28 | 12.699 | 51,808 | -4,857 | 0.00% | 657,914 |
| 2010-07-22 | 2010-07-20 | 11.859 | 56,665 | +4,047 | 0.00% | 671,994 |
| 2010-07-21 | 2010-07-19 | 11.044 | 52,618 | -3,238 | 0.00% | 581,101 |
| 2010-07-20 | 2010-07-16 | 11.464 | 55,856 | -1,619 | 0.00% | 640,320 |
| 2010-07-15 | 2010-07-13 | 12.106 | 57,475 | +4,857 | 0.00% | 695,800 |
| 2010-07-06 | 2010-07-02 | 14.009 | 52,618 | +4,048 | 0.00% | 737,101 |
| 2010-06-29 | 2010-06-25 | 14.527 | 48,570 | +809 | 0.00% | 705,594 |
| 2010-06-23 | 2010-06-21 | 15.219 | 47,761 | -1,619 | 0.00% | 726,881 |
| 2010-06-22 | 2010-06-18 | 14.503 | 49,380 | +2,429 | 0.00% | 716,141 |
| 2010-06-01 | 2010-05-28 | 14.256 | 46,951 | -1,619 | 0.00% | 669,314 |
| 2010-05-17 | 2010-05-13 | 15.614 | 48,570 | -2,429 | 0.00% | 758,394 |
| 2010-05-14 | 2010-05-12 | 15.466 | 50,999 | +2,429 | 0.00% | 788,761 |
| 2010-05-11 | 2010-05-07 | 14.774 | 48,570 | -4,857 | 0.00% | 717,594 |
| 2010-05-10 | 2010-05-06 | 14.181 | 53,427 | +1,619 | 0.00% | 757,674 |
| 2010-04-23 | 2010-04-21 | 16.272 | 51,808 | +809 | 0.00% | 843,043 |
| 2010-04-22 | 2010-04-20 | 15.945 | 50,999 | +901 | 0.00% | 813,204 |
| 2010-04-20 | 2010-04-16 | 16.021 | 50,098 | +1,590 | 0.00% | 802,617 |
| 2010-04-15 | 2010-04-13 | 16.423 | 48,508 | -795 | 0.00% | 796,664 |
| 2010-04-12 | 2010-04-08 | 16.172 | 49,303 | -1,590 | 0.00% | 797,321 |
| 2010-04-08 | 2010-04-01 | 15.619 | 50,893 | -3,181 | 0.00% | 794,874 |
| 2010-04-01 | 2010-03-30 | 15.744 | 54,074 | -2,386 | 0.00% | 851,357 |
| 2010-03-30 | 2010-03-26 | 15.719 | 56,460 | +2,386 | 0.00% | 887,502 |
| 2010-03-22 | 2010-03-18 | 16.348 | 54,074 | +1,590 | 0.00% | 883,996 |
| 2010-03-16 | 2010-03-12 | 16.398 | 52,484 | +1,591 | 0.00% | 860,643 |
| 2010-02-24 | 2010-02-22 | 16.625 | 50,893 | -3,976 | 0.00% | 846,074 |
| 2010-02-18 | 2010-02-12 | 16.524 | 54,869 | +2,385 | 0.00% | 906,653 |
| 2010-02-17 | 2010-02-11 | 16.147 | 52,484 | +1,591 | 0.00% | 847,443 |
| 2010-02-05 | 2010-02-03 | 16.952 | 50,893 | +3,976 | 0.00% | 862,714 |
| 2010-01-25 | 2010-01-21 | 17.932 | 46,917 | +795 | 0.00% | 841,334 |
| 2010-01-18 | 2010-01-14 | 19.265 | 46,122 | +3,181 | 0.00% | 888,558 |
| 2010-01-14 | 2010-01-12 | 20.095 | 42,941 | +2,385 | 0.00% | 862,914 |
| 2010-01-13 | 2010-01-11 | 20.196 | 40,556 | -7,952 | 0.00% | 819,067 |
| 2010-01-11 | 2010-01-07 | 20.372 | 48,508 | +9,543 | 0.00% | 988,205 |
| 2010-01-07 | 2010-01-05 | 20.749 | 38,965 | -3,181 | 0.00% | 808,495 |
| 2010-01-06 | 2010-01-04 | 18.662 | 42,146 | +7,952 | 0.00% | 786,519 |
| 2009-12-29 | 2009-12-24 | 19.416 | 34,194 | +5,566 | 0.00% | 663,920 |
| 2009-12-23 | 2009-12-21 | 18.435 | 28,628 | -3,976 | 0.00% | 527,769 |
| 2009-12-22 | 2009-12-18 | 19.114 | 32,604 | +6,362 | 0.00% | 623,208 |
| 2009-12-11 | 2009-12-09 | 20.422 | 26,242 | +1,591 | 0.00% | 535,922 |
| 2009-12-09 | 2009-12-07 | 20.875 | 24,651 | +3,976 | 0.00% | 514,590 |
| 2009-12-04 | 2009-12-02 | 22.485 | 20,675 | -3,976 | 0.00% | 464,870 |
| 2009-12-03 | 2009-12-01 | 21.755 | 24,651 | +1,590 | 0.00% | 536,290 |
| 2009-12-01 | 2009-11-27 | 20.422 | 23,061 | +3,976 | 0.00% | 470,959 |
| 2009-11-25 | 2009-11-23 | 22.133 | 19,085 | -2,386 | 0.00% | 422,400 |
| 2009-11-18 | 2009-11-16 | 22.183 | 21,471 | -795 | 0.00% | 476,288 |
| 2009-11-12 | 2009-11-10 | 20.875 | 22,266 | +2,386 | 0.00% | 464,803 |
| 2009-11-06 | 2009-11-04 | 20.649 | 19,880 | -3,181 | 0.00% | 410,495 |
| 2009-11-03 | 2009-10-30 | 19.291 | 23,061 | +795 | 0.00% | 444,859 |
| 2009-10-21 | 2009-10-19 | 21.026 | 22,266 | -1,590 | 0.00% | 468,163 |
| 2009-10-20 | 2009-10-16 | 20.447 | 23,856 | +3,976 | 0.00% | 487,794 |
| 2009-10-07 | 2009-10-05 | 18.762 | 19,880 | -19,880 | 0.00% | 372,996 |
| 2009-10-06 | 2009-10-02 | 18.461 | 39,760 | +19,880 | 0.00% | 733,992 |
| 2009-10-05 | 2009-09-30 | 19.140 | 19,880 | -795 | 0.00% | 380,496 |
| 2009-09-21 | 2009-09-17 | 21.026 | 20,675 | -3,976 | 0.00% | 434,711 |
| 2009-09-18 | 2009-09-16 | 20.498 | 24,651 | -19,085 | 0.00% | 505,290 |
| 2009-09-14 | 2009-09-10 | 18.762 | 43,736 | -1,591 | 0.00% | 820,591 |
| 2009-09-11 | 2009-09-09 | 18.888 | 45,327 | +17,495 | 0.00% | 856,142 |
| 2009-09-10 | 2009-09-08 | 19.467 | 27,832 | -3,976 | 0.00% | 541,794 |
| 2009-09-09 | 2009-09-07 | 18.058 | 31,808 | -1,591 | 0.00% | 574,393 |
| 2009-09-02 | 2009-08-31 | 16.298 | 33,399 | -1,590 | 0.00% | 544,324 |
| 2009-08-27 | 2009-08-25 | 17.052 | 34,989 | +1,590 | 0.00% | 596,637 |
| 2009-08-21 | 2009-08-19 | 16.122 | 33,399 | +3,976 | 0.00% | 538,444 |
| 2009-08-19 | 2009-08-17 | 16.423 | 29,423 | -1,590 | 0.00% | 483,224 |
| 2009-08-17 | 2009-08-13 | 17.505 | 31,013 | +1,590 | 0.00% | 542,877 |
| 2009-08-12 | 2009-08-10 | 18.209 | 29,423 | +1,591 | 0.00% | 535,765 |
| 2009-08-06 | 2009-08-04 | 19.416 | 27,832 | -2,386 | 0.00% | 540,394 |
| 2009-07-30 | 2009-07-28 | 19.316 | 30,218 | +2,386 | 0.00% | 583,681 |
| 2009-07-23 | 2009-07-21 | 18.938 | 27,832 | -2,386 | 0.00% | 527,094 |
| 2009-07-20 | 2009-07-16 | 18.058 | 30,218 | -16,699 | 0.00% | 545,681 |
| 2009-07-17 | 2009-07-15 | 17.505 | 46,917 | +16,699 | 0.00% | 821,274 |
| 2009-07-14 | 2009-07-10 | 16.750 | 30,218 | -3,976 | 0.00% | 506,161 |
| 2009-07-06 | 2009-07-02 | 17.429 | 34,194 | -1,590 | 0.00% | 595,980 |
| 2009-06-30 | 2009-06-26 | 17.958 | 35,784 | -3,976 | 0.00% | 642,593 |
| 2009-06-26 | 2009-06-24 | 16.826 | 39,760 | -796 | 0.00% | 668,992 |
| 2009-06-22 | 2009-06-18 | 16.700 | 40,556 | +6,362 | 0.00% | 677,286 |
| 2009-06-19 | 2009-06-17 | 17.354 | 34,194 | +2,386 | 0.00% | 593,400 |
| 2009-06-17 | 2009-06-15 | 17.781 | 31,808 | +7,952 | 0.00% | 565,594 |
| 2009-06-16 | 2009-06-12 | 18.159 | 23,856 | -1,591 | 0.00% | 433,195 |
| 2009-06-12 | 2009-06-10 | 18.964 | 25,447 | -795 | 0.00% | 482,566 |
| 2009-06-10 | 2009-06-08 | 18.637 | 26,242 | +2,386 | 0.00% | 489,062 |
| 2009-06-09 | 2009-06-05 | 19.341 | 23,856 | -7,952 | 0.00% | 461,395 |
| 2009-06-04 | 2009-06-02 | 18.712 | 31,808 | +3,976 | 0.00% | 595,193 |
| 2009-06-03 | 2009-06-01 | 20.020 | 27,832 | +7,952 | 0.00% | 557,194 |
| 2009-06-02 | 2009-05-29 | 17.631 | 19,880 | -1,591 | 0.00% | 350,496 |
| 2009-06-01 | 2009-05-27 | 16.801 | 21,471 | +1,591 | 0.00% | 360,726 |
| 2009-05-25 | 2009-05-21 | 16.700 | 19,880 | -3,976 | 0.00% | 331,996 |
| 2009-05-20 | 2009-05-18 | 16.298 | 23,856 | -3,976 | 0.00% | 388,796 |
| 2009-05-19 | 2009-05-15 | 15.945 | 27,832 | +3,976 | 0.00% | 443,795 |
| 2009-05-15 | 2009-05-13 | 16.675 | 23,856 | -1,591 | 0.00% | 397,795 |
| 2009-05-13 | 2009-05-11 | 15.669 | 25,447 | -22,266 | 0.00% | 398,725 |
| 2009-05-12 | 2009-05-08 | 16.549 | 47,713 | +17,893 | 0.00% | 789,608 |
| 2009-05-07 | 2009-05-05 | 15.543 | 29,820 | -2,386 | 0.00% | 463,495 |
| 2009-05-05 | 2009-04-30 | 15.090 | 32,206 | -19,880 | 0.00% | 486,001 |
| 2009-05-04 | 2009-04-29 | 15.191 | 52,086 | -4,771 | 0.00% | 791,237 |
| 2009-04-30 | 2009-04-28 | 14.562 | 56,857 | -796 | 0.00% | 827,963 |
| 2009-04-29 | 2009-04-27 | 15.191 | 57,653 | +2,386 | 0.00% | 875,805 |
| 2009-04-28 | 2009-04-24 | 15.669 | 55,267 | +15,109 | 0.00% | 865,970 |
| 2009-04-24 | 2009-04-22 | 14.185 | 40,158 | +3,976 | 0.00% | 569,639 |
| 2009-04-22 | 2009-04-20 | 14.839 | 36,182 | +2,386 | 0.00% | 536,900 |
| 2009-04-20 | 2009-04-16 | 16.071 | 33,796 | -796 | 0.00% | 543,144 |
| 2009-04-16 | 2009-04-14 | 14.939 | 34,592 | -3,976 | 0.00% | 516,786 |
| 2009-04-14 | 2009-04-08 | 14.049 | 38,568 | +796 | 0.00% | 541,829 |
| 2009-04-09 | 2009-04-07 | 13.663 | 37,772 | +783 | 0.00% | 516,095 |
| 2009-04-01 | 2009-03-30 | 14.023 | 36,989 | +3,893 | 0.00% | 518,696 |
| 2009-03-30 | 2009-03-26 | 15.127 | 33,096 | -3,893 | 0.00% | 500,655 |
| 2009-03-26 | 2009-03-24 | 14.742 | 36,989 | +3,893 | 0.00% | 545,296 |
| 2009-03-25 | 2009-03-23 | 15.769 | 33,096 | -3,893 | 0.00% | 521,905 |
| 2009-03-24 | 2009-03-20 | 15.102 | 36,989 | -3,115 | 0.00% | 558,596 |
| 2009-03-23 | 2009-03-19 | 12.970 | 40,104 | -6,230 | 0.00% | 520,148 |
| 2009-03-20 | 2009-03-18 | 11.866 | 46,334 | +3,894 | 0.00% | 549,781 |
| 2009-03-18 | 2009-03-16 | 12.379 | 42,440 | -779 | 0.00% | 525,376 |
| 2009-03-17 | 2009-03-13 | 11.789 | 43,219 | -3,894 | 0.00% | 509,489 |
| 2009-03-10 | 2009-03-06 | 11.326 | 47,113 | -3,115 | 0.00% | 533,614 |
| 2009-03-09 | 2009-03-05 | 11.044 | 50,228 | +779 | 0.00% | 554,705 |
| 2009-03-05 | 2009-03-03 | 10.684 | 49,449 | +2,336 | 0.00% | 528,322 |
| 2009-03-03 | 2009-02-27 | 10.710 | 47,113 | +3,894 | 0.00% | 504,574 |
| 2009-02-27 | 2009-02-25 | 12.199 | 43,219 | +1,557 | 0.00% | 527,249 |
| 2009-02-26 | 2009-02-24 | 12.431 | 41,662 | +1,558 | 0.00% | 517,885 |
| 2009-02-25 | 2009-02-23 | 12.610 | 40,104 | -3,894 | 0.00% | 505,728 |
| 2009-02-24 | 2009-02-20 | 12.071 | 43,998 | +6,230 | 0.00% | 531,103 |
| 2009-02-23 | 2009-02-19 | 12.765 | 37,768 | -4,672 | 0.00% | 482,090 |
| 2009-02-20 | 2009-02-18 | 12.713 | 42,440 | -7,788 | 0.00% | 539,546 |
| 2009-02-18 | 2009-02-16 | 11.891 | 50,228 | +3,894 | 0.00% | 597,275 |
| 2009-02-16 | 2009-02-12 | 12.842 | 46,334 | -47,502 | 0.00% | 595,001 |
| 2009-02-13 | 2009-02-11 | 12.456 | 93,836 | +45,166 | 0.01% | 1,168,850 |
| 2009-02-09 | 2009-02-05 | 11.301 | 48,670 | -3,894 | 0.00% | 549,999 |
| 2009-02-06 | 2009-02-04 | 10.813 | 52,564 | +3,894 | 0.00% | 568,353 |
| 2009-02-04 | 2009-02-02 | 10.838 | 48,670 | -11,681 | 0.00% | 527,499 |
| 2009-01-30 | 2009-01-23 | 9.683 | 60,351 | +11,681 | 0.00% | 584,351 |
| 2009-01-13 | 2009-01-09 | 11.429 | 48,670 | +11,681 | 0.00% | 556,249 |
| 2009-01-09 | 2009-01-07 | 12.225 | 36,989 | -3,894 | 0.00% | 452,197 |
| 2009-01-08 | 2009-01-06 | 12.456 | 40,883 | +3,894 | 0.00% | 509,251 |
| 2009-01-07 | 2009-01-05 | 12.816 | 36,989 | -2,336 | 0.00% | 474,046 |
| 2009-01-05 | 2008-12-31 | 12.071 | 39,325 | -1,558 | 0.00% | 474,695 |
| 2008-12-30 | 2008-12-24 | 10.761 | 40,883 | +3,894 | 0.00% | 439,951 |
| 2008-12-22 | 2008-12-18 | 12.662 | 36,989 | -2,336 | 0.00% | 468,346 |
| 2008-12-16 | 2008-12-12 | 10.273 | 39,325 | -3,894 | 0.00% | 403,995 |
| 2008-12-15 | 2008-12-11 | 11.275 | 43,219 | -779 | 0.00% | 487,289 |
| 2008-12-12 | 2008-12-10 | 10.273 | 43,998 | -779 | 0.00% | 452,002 |
| 2008-12-03 | 2008-12-01 | 7.962 | 44,777 | -2,336 | 0.00% | 356,504 |
| 2008-12-02 | 2008-11-28 | 7.191 | 47,113 | -2,336 | 0.00% | 338,802 |
| 2008-11-28 | 2008-11-26 | 6.652 | 49,449 | -24,919 | 0.00% | 328,931 |
| 2008-11-27 | 2008-11-25 | 6.292 | 74,368 | +19,468 | 0.00% | 467,950 |
| 2008-11-26 | 2008-11-24 | 5.933 | 54,900 | -3,893 | 0.00% | 325,711 |
| 2008-11-25 | 2008-11-21 | 5.753 | 58,793 | -3,894 | 0.00% | 338,237 |
| 2008-11-24 | 2008-11-20 | 5.419 | 62,687 | -3,894 | 0.00% | 339,709 |
| 2008-11-20 | 2008-11-18 | 5.316 | 66,581 | +7,788 | 0.00% | 353,972 |
| 2008-11-18 | 2008-11-14 | 5.548 | 58,793 | -7,788 | 0.00% | 326,157 |
| 2008-11-17 | 2008-11-13 | 5.316 | 66,581 | +7,788 | 0.00% | 353,972 |
| 2008-11-14 | 2008-11-12 | 6.036 | 58,793 | +3,893 | 0.00% | 354,847 |
| 2008-11-12 | 2008-11-10 | 6.806 | 54,900 | -3,893 | 0.00% | 373,651 |
| 2008-11-06 | 2008-11-04 | 6.215 | 58,793 | +3,893 | 0.00% | 365,417 |
| 2008-11-03 | 2008-10-30 | 5.471 | 54,900 | -15,574 | 0.00% | 300,331 |
| 2008-10-29 | 2008-10-27 | 3.647 | 70,474 | +15,574 | 0.00% | 257,019 |
| 2008-10-23 | 2008-10-21 | 6.369 | 54,900 | +2,336 | 0.00% | 349,681 |
| 2008-10-21 | 2008-10-17 | 6.652 | 52,564 | +3,894 | 0.00% | 349,652 |
| 2008-10-16 | 2008-10-14 | 8.501 | 48,670 | -11,681 | 0.00% | 413,749 |
| 2008-10-15 | 2008-10-13 | 8.655 | 60,351 | -1,557 | 0.00% | 522,351 |
| 2008-10-14 | 2008-10-10 | 8.219 | 61,908 | -4,673 | 0.00% | 508,797 |
| 2008-10-10 | 2008-10-08 | 7.962 | 66,581 | +10,902 | 0.00% | 530,102 |
| 2008-10-09 | 2008-10-06 | 8.527 | 55,679 | -2,336 | 0.00% | 474,763 |
| 2008-10-02 | 2008-09-29 | 9.683 | 58,015 | +3,894 | 0.00% | 561,732 |
| 2008-09-26 | 2008-09-24 | 10.864 | 54,121 | -3,894 | 0.00% | 587,968 |
| 2008-09-24 | 2008-09-22 | 10.222 | 58,015 | +3,894 | 0.00% | 593,022 |
| 2008-09-22 | 2008-09-18 | 10.016 | 54,121 | -15,575 | 0.00% | 542,098 |
| 2008-09-19 | 2008-09-17 | 8.296 | 69,696 | +7,788 | 0.00% | 578,173 |
| 2008-09-18 | 2008-09-16 | 8.424 | 61,908 | +4,672 | 0.00% | 521,517 |
| 2008-09-16 | 2008-09-11 | 9.015 | 57,236 | +3,894 | 0.00% | 515,970 |
| 2008-09-09 | 2008-09-05 | 11.172 | 53,342 | +3,893 | 0.00% | 595,945 |
| 2008-08-20 | 2008-08-18 | 12.122 | 49,449 | -3,115 | 0.00% | 599,442 |
| 2008-08-11 | 2008-08-07 | 13.612 | 52,564 | -1,557 | 0.00% | 715,504 |
| 2008-08-08 | 2008-08-05 | 13.715 | 54,121 | +1,557 | 0.00% | 742,258 |
| 2008-08-05 | 2008-08-01 | 15.410 | 52,564 | +3,115 | 0.00% | 810,004 |
| 2008-08-01 | 2008-07-30 | 16.078 | 49,449 | +779 | 0.00% | 795,023 |
| 2008-07-31 | 2008-07-29 | 16.232 | 48,670 | +3,893 | 0.00% | 789,998 |
| 2008-07-25 | 2008-07-23 | 17.747 | 44,777 | +779 | 0.00% | 794,659 |
| 2008-07-18 | 2008-07-16 | 18.055 | 43,998 | -7,787 | 0.00% | 794,394 |
| 2008-07-17 | 2008-07-15 | 17.079 | 51,785 | +11,681 | 0.00% | 884,450 |
| 2008-07-16 | 2008-07-14 | 17.490 | 40,104 | -3,894 | 0.00% | 701,427 |
| 2008-07-15 | 2008-07-11 | 16.617 | 43,998 | +3,894 | 0.00% | 731,114 |
| 2008-07-03 | 2008-06-30 | 17.285 | 40,104 | -3,241 | 0.00% | 693,179 |
| 2008-06-26 | 2008-06-24 | 16.372 | 43,345 | +3,836 | 0.00% | 709,648 |
| 2008-06-13 | 2008-06-11 | 18.301 | 39,509 | -3,836 | 0.00% | 723,065 |
| 2008-06-12 | 2008-06-10 | 18.562 | 43,345 | +3,836 | 0.00% | 804,569 |
| 2008-05-26 | 2008-05-22 | 19.944 | 39,509 | -1,534 | 0.00% | 787,955 |
| 2008-05-23 | 2008-05-21 | 20.569 | 41,043 | +1,534 | 0.00% | 844,229 |
| 2008-05-22 | 2008-05-20 | 19.370 | 39,509 | -19,179 | 0.00% | 765,295 |
| 2008-05-20 | 2008-05-16 | 18.614 | 58,688 | +19,946 | 0.00% | 1,092,425 |
| 2008-05-14 | 2008-05-09 | 18.223 | 38,742 | -3,835 | 0.00% | 705,998 |
| 2008-05-13 | 2008-05-08 | 18.510 | 42,577 | +3,835 | 0.00% | 788,093 |
| 2008-05-08 | 2008-05-06 | 19.422 | 38,742 | +2,302 | 0.00% | 752,458 |
| 2008-04-29 | 2008-04-25 | 19.839 | 36,440 | -15,343 | 0.00% | 722,948 |
| 2008-04-28 | 2008-04-24 | 20.648 | 51,783 | +15,343 | 0.00% | 1,069,194 |
| 2008-04-15 | 2008-04-11 | 20.700 | 36,440 | -3,836 | 0.00% | 754,298 |
| 2008-04-14 | 2008-04-10 | 20.595 | 40,276 | +3,069 | 0.00% | 829,502 |
| 2008-04-11 | 2008-04-09 | 20.856 | 37,207 | +4,603 | 0.00% | 775,995 |
| 2008-04-10 | 2008-04-08 | 22.420 | 32,604 | -116,609 | 0.00% | 730,993 |
| 2008-04-09 | 2008-04-07 | 20.856 | 149,213 | +115,074 | 0.01% | 3,112,008 |
| 2008-04-07 | 2008-04-02 | 17.858 | 34,139 | -3,835 | 0.00% | 609,657 |
| 2008-04-03 | 2008-04-01 | 17.988 | 37,974 | +3,835 | 0.00% | 683,092 |
| 2008-04-01 | 2008-03-28 | 20.439 | 34,139 | -11,507 | 0.00% | 697,768 |
| 2008-03-31 | 2008-03-27 | 19.292 | 45,646 | +10,740 | 0.00% | 880,600 |
| 2008-03-27 | 2008-03-25 | 17.988 | 34,906 | -1,534 | 0.00% | 627,904 |
| 2008-03-26 | 2008-03-20 | 16.920 | 36,440 | +2,301 | 0.00% | 616,548 |
| 2008-03-19 | 2008-03-17 | 22.785 | 34,139 | -7,671 | 0.00% | 777,869 |
| 2008-03-06 | 2008-03-04 | 26.748 | 41,810 | -3,836 | 0.00% | 1,118,334 |
| 2008-03-05 | 2008-03-03 | 27.739 | 45,646 | +3,836 | 0.00% | 1,266,160 |
| 2008-02-26 | 2008-02-22 | 27.061 | 41,810 | -4,603 | 0.00% | 1,131,414 |
| 2008-02-25 | 2008-02-21 | 26.592 | 46,413 | -767 | 0.00% | 1,234,195 |
| 2008-02-22 | 2008-02-20 | 25.862 | 47,180 | -9,973 | 0.00% | 1,220,151 |
| 2008-02-21 | 2008-02-19 | 25.392 | 57,153 | +9,973 | 0.00% | 1,451,249 |
| 2008-02-12 | 2008-02-06 | 23.515 | 47,180 | +4,027 | 0.00% | 1,109,452 |
| 2008-02-04 | 2008-01-31 | 23.985 | 43,153 | -3,836 | 0.00% | 1,035,006 |
| 2008-02-01 | 2008-01-30 | 24.141 | 46,989 | +2,302 | 0.00% | 1,134,361 |
| 2008-01-31 | 2008-01-29 | 26.279 | 44,687 | -767 | 0.00% | 1,174,318 |
| 2008-01-25 | 2008-01-23 | 24.897 | 45,454 | -3,836 | 0.00% | 1,131,669 |
| 2008-01-24 | 2008-01-22 | 22.942 | 49,290 | +8,439 | 0.00% | 1,130,799 |
| 2008-01-23 | 2008-01-21 | 26.539 | 40,851 | +2,301 | 0.00% | 1,084,163 |
| 2008-01-22 | 2008-01-18 | 28.104 | 38,550 | +7,672 | 0.00% | 1,083,396 |
| 2008-01-21 | 2008-01-17 | 29.772 | 30,878 | -3,069 | 0.00% | 919,304 |
| 2008-01-18 | 2008-01-16 | 30.502 | 33,947 | +1,534 | 0.00% | 1,035,455 |
| 2008-01-17 | 2008-01-15 | 34.361 | 32,413 | -6,137 | 0.00% | 1,113,727 |
| 2008-01-15 | 2008-01-11 | 33.526 | 38,550 | -767 | 0.00% | 1,292,437 |
| 2008-01-11 | 2008-01-09 | 34.152 | 39,317 | -8,439 | 0.00% | 1,342,752 |
| 2008-01-10 | 2008-01-08 | 33.318 | 47,756 | +3,836 | 0.00% | 1,591,120 |
| 2008-01-09 | 2008-01-07 | 33.996 | 43,920 | +2,302 | 0.00% | 1,493,083 |
| 2008-01-08 | 2008-01-04 | 35.038 | 41,618 | -29,153 | 0.00% | 1,458,225 |
| 2008-01-07 | 2008-01-03 | 32.692 | 70,771 | -3,835 | 0.00% | 2,313,646 |
| 2008-01-04 | 2008-01-02 | 32.118 | 74,606 | +8,438 | 0.00% | 2,396,230 |
| 2008-01-03 | 2007-12-31 | 31.545 | 66,168 | -19,946 | 0.00% | 2,087,264 |
| 2008-01-02 | 2007-12-27 | 30.502 | 86,114 | +27,618 | 0.01% | 2,626,659 |
| 2007-12-28 | 2007-12-24 | 31.024 | 58,496 | -3,836 | 0.00% | 1,814,752 |
| 2007-12-27 | 2007-12-20 | 25.757 | 62,332 | -767 | 0.00% | 1,605,507 |
| 2007-12-18 | 2007-12-14 | 26.957 | 63,099 | +767 | 0.00% | 1,700,933 |
| 2007-12-17 | 2007-12-13 | 26.696 | 62,332 | +767 | 0.00% | 1,664,007 |
| 2007-12-14 | 2007-12-12 | 27.687 | 61,565 | -108,936 | 0.00% | 1,704,521 |
| 2007-12-13 | 2007-12-11 | 28.625 | 170,501 | +109,704 | 0.01% | 4,880,601 |
| 2007-12-12 | 2007-12-10 | 27.947 | 60,797 | +767 | 0.00% | 1,699,108 |
| 2007-12-11 | 2007-12-07 | 28.990 | 60,030 | +1,534 | 0.00% | 1,740,272 |
| 2007-12-10 | 2007-12-06 | 29.720 | 58,496 | +767 | 0.00% | 1,738,502 |
| 2007-12-07 | 2007-12-05 | 29.981 | 57,729 | +7,672 | 0.00% | 1,730,756 |
| 2007-12-06 | 2007-12-04 | 28.781 | 50,057 | +767 | 0.00% | 1,440,715 |
| 2007-12-03 | 2007-11-29 | 28.729 | 49,290 | -9,206 | 0.00% | 1,416,069 |
| 2007-11-30 | 2007-11-28 | 27.217 | 58,496 | +7,672 | 0.00% | 1,592,101 |
| 2007-11-28 | 2007-11-26 | 28.156 | 50,824 | -11,508 | 0.00% | 1,430,990 |
| 2007-11-22 | 2007-11-20 | 27.426 | 62,332 | +11,508 | 0.00% | 1,709,507 |
| 2007-11-20 | 2007-11-16 | 28.938 | 50,824 | +767 | 0.00% | 1,470,740 |
| 2007-11-19 | 2007-11-15 | 29.720 | 50,057 | -767 | 0.00% | 1,487,694 |
| 2007-11-14 | 2007-11-12 | 30.137 | 50,824 | +6,904 | 0.00% | 1,531,690 |
| 2007-11-13 | 2007-11-09 | 33.161 | 43,920 | -767 | 0.00% | 1,456,443 |
| 2007-11-12 | 2007-11-08 | 34.204 | 44,687 | +1,534 | 0.00% | 1,528,478 |
| 2007-11-09 | 2007-11-07 | 33.996 | 43,153 | -1,534 | 0.00% | 1,467,009 |
| 2007-11-07 | 2007-11-05 | 31.910 | 44,687 | +767 | 0.00% | 1,425,958 |
| 2007-11-02 | 2007-10-31 | 34.673 | 43,920 | -767 | 0.00% | 1,522,853 |
| 2007-11-01 | 2007-10-30 | 35.873 | 44,687 | -7,672 | 0.00% | 1,603,038 |
| 2007-10-31 | 2007-10-29 | 36.133 | 52,359 | -767 | 0.00% | 1,891,902 |
| 2007-10-30 | 2007-10-26 | 33.996 | 53,126 | -3,836 | 0.00% | 1,806,046 |
| 2007-10-29 | 2007-10-25 | 33.109 | 56,962 | -23,014 | 0.00% | 1,885,962 |
| 2007-10-26 | 2007-10-24 | 32.953 | 79,976 | +7,671 | 0.01% | 2,635,426 |
| 2007-10-25 | 2007-10-23 | 34.048 | 72,305 | +34,522 | 0.00% | 2,461,816 |
| 2007-10-23 | 2007-10-18 | 34.830 | 37,783 | +3,069 | 0.00% | 1,315,973 |
| 2007-10-18 | 2007-10-16 | 35.612 | 34,714 | -6,904 | 0.00% | 1,236,230 |
| 2007-10-17 | 2007-10-15 | 35.143 | 41,618 | +7,671 | 0.00% | 1,462,565 |
| 2007-10-16 | 2007-10-12 | 33.005 | 33,947 | -13,042 | 0.00% | 1,120,416 |
| 2007-10-15 | 2007-10-11 | 32.118 | 46,989 | +9,974 | 0.00% | 1,509,215 |
| 2007-10-12 | 2007-10-10 | 30.502 | 37,015 | -3,069 | 0.00% | 1,129,036 |
| 2007-10-11 | 2007-10-09 | 30.554 | 40,084 | +767 | 0.00% | 1,224,737 |
| 2007-10-10 | 2007-10-08 | 29.355 | 39,317 | +6,137 | 0.00% | 1,154,152 |
| 2007-10-09 | 2007-10-05 | 31.232 | 33,180 | -767 | 0.00% | 1,036,280 |
| 2007-10-08 | 2007-10-04 | 28.834 | 33,947 | +3,836 | 0.00% | 978,815 |
| 2007-10-05 | 2007-10-03 | 31.597 | 30,111 | +3,836 | 0.00% | 951,419 |
| 2007-09-24 | 2007-09-20 | 29.876 | 26,275 | -959 | 0.00% | 785,003 |
| 2007-09-21 | 2007-09-19 | 27.322 | 27,234 | -2,302 | 0.00% | 744,075 |
| 2007-09-19 | 2007-09-17 | 25.783 | 29,536 | +768 | 0.00% | 761,539 |
| 2007-09-14 | 2007-09-12 | 24.636 | 28,768 | -15,344 | 0.00% | 708,738 |
| 2007-09-13 | 2007-09-11 | 24.089 | 44,112 | +26,851 | 0.00% | 1,062,607 |
| 2007-09-12 | 2007-09-10 | 23.046 | 17,261 | -1,534 | 0.00% | 397,798 |
| 2007-09-11 | 2007-09-07 | 20.934 | 18,795 | +1,534 | 0.00% | 393,461 |
| 2007-09-06 | 2007-09-04 | 19.240 | 17,261 | -3,836 | 0.00% | 332,098 |
| 2007-08-30 | 2007-08-28 | 16.242 | 21,097 | -2,493 | 0.00% | 342,652 |
| 2007-08-28 | 2007-08-24 | 15.069 | 23,590 | -5,370 | 0.00% | 355,467 |
| 2007-08-27 | 2007-08-23 | 14.990 | 28,960 | -12,275 | 0.00% | 434,121 |
| 2007-08-22 | 2007-08-20 | 13.504 | 41,235 | +9,973 | 0.00% | 556,852 |
| 2007-08-21 | 2007-08-17 | 12.462 | 31,262 | -2,301 | 0.00% | 389,573 |
| 2007-08-20 | 2007-08-16 | 13.400 | 33,563 | +3,836 | 0.00% | 449,747 |
| 2007-08-14 | 2007-08-10 | 15.095 | 29,727 | +1,534 | 0.00% | 448,718 |
| 2007-08-13 | 2007-08-09 | 15.903 | 28,193 | -2,302 | 0.00% | 448,348 |
| 2007-08-10 | 2007-08-08 | 16.033 | 30,495 | -10,740 | 0.00% | 488,931 |
| 2007-08-08 | 2007-08-06 | 15.095 | 41,235 | -3,836 | 0.00% | 622,427 |
| 2007-08-07 | 2007-08-03 | 15.434 | 45,071 | +6,905 | 0.00% | 695,605 |
| 2007-08-06 | 2007-08-02 | 14.756 | 38,166 | +3,836 | 0.00% | 563,167 |
| 2007-07-31 | 2007-07-27 | 15.329 | 34,330 | +5,370 | 0.00% | 526,254 |
| 2007-07-30 | 2007-07-26 | 15.903 | 28,960 | -5,370 | 0.00% | 460,545 |
| 2007-07-27 | 2007-07-25 | 15.877 | 34,330 | -1,535 | 0.00% | 545,049 |
| 2007-07-26 | 2007-07-24 | 16.059 | 35,865 | -15,343 | 0.00% | 575,964 |
| 2007-07-25 | 2007-07-23 | 16.007 | 51,208 | -67,510 | 0.00% | 819,691 |
| 2007-07-24 | 2007-07-20 | 14.990 | 118,718 | -15,535 | 0.01% | 1,779,625 |
| 2007-07-23 | 2007-07-19 | 13.504 | 134,253 | +3,069 | 0.01% | 1,813,000 |
| 2007-07-20 | 2007-07-18 | 12.983 | 131,184 | -768 | 0.01% | 1,703,155 |
| 2007-07-18 | 2007-07-16 | 13.478 | 131,952 | -16,302 | 0.01% | 1,778,487 |
| 2007-07-17 | 2007-07-13 | 14.052 | 148,254 | +3,836 | 0.01% | 2,083,240 |
| 2007-07-16 | 2007-07-12 | 13.843 | 144,418 | +116,608 | 0.01% | 1,999,217 |
| 2007-07-13 | 2007-07-11 | 13.504 | 27,810 | +768 | 0.00% | 375,556 |
| 2007-07-12 | 2007-07-10 | 13.296 | 27,042 | -576 | 0.00% | 359,545 |
| 2007-07-11 | 2007-07-09 | 13.113 | 27,618 | -2,301 | 0.00% | 362,163 |
| 2007-07-06 | 2007-07-04 | 12.514 | 29,919 | -192 | 0.00% | 374,397 |
| 2007-07-05 | 2007-07-03 | 12.696 | 30,111 | -3,069 | 0.00% | 382,295 |
| 2007-06-26 | 2007-06-22 | 12.592 | 33,180 | 0.00% | 417,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy