History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 2,226,303 | +0 | 0.04% | 74,937,359 |
| 2025-10-13 | 2025-10-09 | 36.140 | 2,226,303 | +0 | 0.04% | 80,458,590 |
| 2025-10-10 | 2025-10-08 | 34.280 | 2,226,303 | +248,517 | 0.04% | 76,317,667 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,977,786 | +140,681 | 0.03% | 67,600,725 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,837,105 | -30,173 | 0.03% | 61,249,081 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,867,278 | +216,927 | 0.03% | 63,300,724 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,650,351 | +286,531 | 0.03% | 53,801,443 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,363,820 | +91,500 | 0.02% | 43,860,451 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,272,320 | +43,500 | 0.02% | 38,653,082 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,228,820 | -87,836 | 0.02% | 38,290,031 |
| 2025-09-26 | 2025-09-24 | 29.640 | 1,316,656 | -170,500 | 0.02% | 39,025,684 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,487,156 | -11,604 | 0.02% | 44,168,533 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,498,760 | +159,463 | 0.03% | 44,273,370 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,339,297 | -42,400 | 0.02% | 38,946,757 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,381,697 | +32,295 | 0.02% | 39,102,025 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,349,402 | -420 | 0.02% | 38,835,790 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,349,822 | +86,700 | 0.02% | 39,657,770 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,263,122 | -10,601 | 0.02% | 37,312,624 |
| 2025-09-16 | 2025-09-12 | 29.780 | 1,273,723 | -34,343 | 0.02% | 37,931,471 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,308,066 | +74,968 | 0.02% | 38,404,818 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,233,098 | -168,100 | 0.02% | 35,759,842 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,401,198 | +120,800 | 0.02% | 40,779,184 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,280,398 | +235,326 | 0.02% | 35,817,407 |
| 2025-09-09 | 2025-09-05 | 28.478 | 1,045,072 | +101,295 | 0.02% | 29,761,417 |
| 2025-09-08 | 2025-09-04 | 26.905 | 943,777 | +6,892 | 0.02% | 25,392,058 |
| 2025-09-05 | 2025-09-03 | 27.832 | 936,885 | +47,203 | 0.02% | 26,075,825 |
| 2025-09-04 | 2025-09-02 | 27.328 | 889,682 | +52,138 | 0.01% | 24,313,461 |
| 2025-09-03 | 2025-09-01 | 27.792 | 837,544 | -32,626 | 0.01% | 23,277,136 |
| 2025-09-02 | 2025-08-29 | 25.795 | 870,170 | +259,020 | 0.01% | 22,446,433 |
| 2025-09-01 | 2025-08-28 | 24.888 | 611,150 | -24,792 | 0.01% | 15,210,226 |
| 2025-08-29 | 2025-08-27 | 24.948 | 635,942 | -32,238 | 0.01% | 15,865,724 |
| 2025-08-28 | 2025-08-26 | 25.009 | 668,180 | +9,916 | 0.01% | 16,710,439 |
| 2025-08-27 | 2025-08-25 | 24.545 | 658,264 | +76,734 | 0.01% | 16,157,099 |
| 2025-08-26 | 2025-08-22 | 23.073 | 581,530 | -4,958 | 0.01% | 13,417,476 |
| 2025-08-25 | 2025-08-21 | 23.093 | 586,488 | +27,964 | 0.01% | 13,543,699 |
| 2025-08-22 | 2025-08-20 | 23.456 | 558,524 | +43,335 | 0.01% | 13,100,692 |
| 2025-08-21 | 2025-08-19 | 23.315 | 515,189 | +32,229 | 0.01% | 12,011,496 |
| 2025-08-20 | 2025-08-18 | 23.678 | 482,960 | +20,329 | 0.01% | 11,435,416 |
| 2025-08-19 | 2025-08-15 | 24.303 | 462,631 | -25,684 | 0.01% | 11,243,317 |
| 2025-08-18 | 2025-08-14 | 24.142 | 488,315 | -69,415 | 0.01% | 11,788,727 |
| 2025-08-15 | 2025-08-13 | 23.900 | 557,730 | -52,558 | 0.01% | 13,329,536 |
| 2025-08-14 | 2025-08-12 | 23.073 | 610,288 | -15,866 | 0.01% | 14,081,002 |
| 2025-08-13 | 2025-08-11 | 23.053 | 626,154 | +6,854 | 0.01% | 14,434,445 |
| 2025-08-12 | 2025-08-08 | 23.254 | 619,300 | -17,849 | 0.01% | 14,401,346 |
| 2025-08-11 | 2025-08-07 | 22.690 | 637,149 | -41,650 | 0.01% | 14,456,602 |
| 2025-08-08 | 2025-08-06 | 22.387 | 678,799 | -12,818 | 0.01% | 15,196,265 |
| 2025-08-07 | 2025-08-05 | 22.205 | 691,617 | -1,983 | 0.01% | 15,357,682 |
| 2025-08-06 | 2025-08-04 | 21.842 | 693,600 | +21,321 | 0.01% | 15,149,916 |
| 2025-08-05 | 2025-08-01 | 21.328 | 672,279 | +23,799 | 0.01% | 14,338,463 |
| 2025-08-04 | 2025-07-31 | 21.126 | 648,480 | +12,693 | 0.01% | 13,700,086 |
| 2025-08-01 | 2025-07-30 | 22.488 | 635,787 | +21,816 | 0.01% | 14,297,470 |
| 2025-07-31 | 2025-07-29 | 22.589 | 613,971 | +10,413 | 0.01% | 13,868,790 |
| 2025-07-30 | 2025-07-28 | 22.690 | 603,558 | -168,561 | 0.01% | 13,694,438 |
| 2025-07-29 | 2025-07-25 | 22.639 | 772,119 | +160,647 | 0.01% | 17,480,075 |
| 2025-07-28 | 2025-07-24 | 22.740 | 611,472 | -17,552 | 0.01% | 13,904,834 |
| 2025-07-25 | 2025-07-23 | 22.891 | 629,024 | +25,902 | 0.01% | 14,399,114 |
| 2025-07-24 | 2025-07-22 | 22.639 | 603,122 | -55,433 | 0.01% | 13,654,136 |
| 2025-07-23 | 2025-07-21 | 21.832 | 658,555 | +2,479 | 0.01% | 14,377,807 |
| 2025-07-22 | 2025-07-18 | 21.126 | 656,076 | +1,686 | 0.01% | 13,860,563 |
| 2025-07-21 | 2025-07-17 | 20.421 | 654,390 | -28,671 | 0.01% | 13,363,013 |
| 2025-07-18 | 2025-07-16 | 20.723 | 683,061 | +19,248 | 0.01% | 14,155,135 |
| 2025-07-17 | 2025-07-15 | 20.572 | 663,813 | -13,883 | 0.01% | 13,655,846 |
| 2025-07-16 | 2025-07-14 | 20.622 | 677,696 | +58,012 | 0.01% | 13,975,615 |
| 2025-07-15 | 2025-07-11 | 20.168 | 619,684 | -16,224 | 0.01% | 12,498,071 |
| 2025-07-14 | 2025-07-10 | 19.967 | 635,908 | +65,449 | 0.01% | 12,697,031 |
| 2025-07-11 | 2025-07-09 | 20.168 | 570,459 | +101,545 | 0.01% | 11,505,278 |
| 2025-07-10 | 2025-07-08 | 20.874 | 468,914 | -298 | 0.01% | 9,788,277 |
| 2025-07-09 | 2025-07-07 | 20.521 | 469,212 | +3,967 | 0.01% | 9,628,890 |
| 2025-07-08 | 2025-07-04 | 21.227 | 465,245 | -36,691 | 0.01% | 9,875,896 |
| 2025-07-07 | 2025-07-03 | 21.429 | 501,936 | -19,337 | 0.01% | 10,755,980 |
| 2025-07-04 | 2025-07-02 | 20.774 | 521,273 | -4,859 | 0.01% | 10,828,671 |
| 2025-07-03 | 2025-06-30 | 20.219 | 526,132 | +45,814 | 0.01% | 10,637,799 |
| 2025-07-02 | 2025-06-27 | 20.673 | 480,318 | +38,971 | 0.01% | 9,929,455 |
| 2025-06-30 | 2025-06-26 | 19.846 | 441,347 | -7,933 | 0.01% | 8,758,868 |
| 2025-06-27 | 2025-06-25 | 19.624 | 449,280 | -5,950 | 0.01% | 8,816,630 |
| 2025-06-26 | 2025-06-24 | 19.422 | 455,230 | -33,716 | 0.01% | 8,841,579 |
| 2025-06-25 | 2025-06-23 | 19.422 | 488,946 | -9,916 | 0.01% | 9,496,419 |
| 2025-06-24 | 2025-06-20 | 19.342 | 498,862 | +33,716 | 0.01% | 9,648,765 |
| 2025-06-23 | 2025-06-19 | 19.160 | 465,146 | -7,901 | 0.01% | 8,912,214 |
| 2025-06-20 | 2025-06-18 | 19.926 | 473,047 | +25,783 | 0.01% | 9,426,141 |
| 2025-06-19 | 2025-06-17 | 19.866 | 447,264 | -35,402 | 0.01% | 8,885,316 |
| 2025-06-18 | 2025-06-16 | 19.705 | 482,666 | -111,461 | 0.01% | 9,510,732 |
| 2025-06-17 | 2025-06-13 | 20.269 | 594,127 | +67,432 | 0.01% | 12,042,538 |
| 2025-06-16 | 2025-06-12 | 20.168 | 526,695 | -29,749 | 0.01% | 10,622,626 |
| 2025-06-13 | 2025-06-11 | 19.221 | 556,444 | -105,611 | 0.01% | 10,695,154 |
| 2025-06-12 | 2025-06-10 | 18.555 | 662,055 | -9,916 | 0.01% | 12,284,418 |
| 2025-06-11 | 2025-06-09 | 18.192 | 671,971 | +37,683 | 0.01% | 12,224,462 |
| 2025-06-10 | 2025-06-06 | 18.494 | 634,288 | +53,549 | 0.01% | 11,730,824 |
| 2025-06-09 | 2025-06-05 | 18.091 | 580,739 | -27,767 | 0.01% | 10,506,211 |
| 2025-06-06 | 2025-06-04 | 18.333 | 608,506 | +27,767 | 0.01% | 11,155,818 |
| 2025-06-05 | 2025-06-03 | 18.313 | 580,739 | +6,445 | 0.01% | 10,635,050 |
| 2025-06-04 | 2025-06-02 | 17.910 | 574,294 | +15,867 | 0.01% | 10,285,370 |
| 2025-06-03 | 2025-05-30 | 17.647 | 558,427 | +1,983 | 0.01% | 9,854,785 |
| 2025-06-02 | 2025-05-29 | 18.010 | 556,444 | +5,950 | 0.01% | 10,021,797 |
| 2025-05-30 | 2025-05-28 | 18.051 | 550,494 | +17,849 | 0.01% | 9,936,840 |
| 2025-05-29 | 2025-05-27 | 18.010 | 532,645 | +5,950 | 0.01% | 9,593,167 |
| 2025-05-28 | 2025-05-26 | 18.595 | 526,695 | -17,849 | 0.01% | 9,794,061 |
| 2025-05-27 | 2025-05-23 | 18.878 | 544,544 | -266,754 | 0.01% | 10,279,725 |
| 2025-05-26 | 2025-05-22 | 18.736 | 811,298 | +287,380 | 0.01% | 15,200,883 |
| 2025-05-23 | 2025-05-21 | 18.716 | 523,918 | -14,478 | 0.01% | 9,805,822 |
| 2025-05-22 | 2025-05-20 | 17.959 | 538,396 | +3,966 | 0.01% | 9,668,841 |
| 2025-05-21 | 2025-05-19 | 17.794 | 534,430 | +1,466 | 0.01% | 9,509,868 |
| 2025-05-19 | 2025-05-15 | 17.774 | 532,964 | +10,719 | 0.01% | 9,472,842 |
| 2025-05-16 | 2025-05-14 | 18.143 | 522,245 | -487 | 0.01% | 9,475,259 |
| 2025-05-15 | 2025-05-13 | 17.959 | 522,732 | -23,387 | 0.01% | 9,387,538 |
| 2025-05-14 | 2025-05-12 | 17.959 | 546,119 | -63,272 | 0.01% | 9,807,535 |
| 2025-05-13 | 2025-05-09 | 17.794 | 609,391 | +19,489 | 0.01% | 10,843,755 |
| 2025-05-12 | 2025-05-08 | 18.061 | 589,902 | -250,437 | 0.01% | 10,654,353 |
| 2025-05-09 | 2025-05-07 | 18.287 | 840,339 | +157,863 | 0.01% | 15,367,272 |
| 2025-05-08 | 2025-05-06 | 18.143 | 682,476 | +13,642 | 0.01% | 12,382,382 |
| 2025-05-07 | 2025-05-02 | 17.918 | 668,834 | -22,412 | 0.01% | 11,983,871 |
| 2025-05-06 | 2025-04-30 | 17.425 | 691,246 | +11,693 | 0.01% | 12,044,946 |
| 2025-05-02 | 2025-04-29 | 17.651 | 679,553 | +5,847 | 0.01% | 11,994,616 |
| 2025-04-30 | 2025-04-28 | 17.589 | 673,706 | -25,336 | 0.01% | 11,849,930 |
| 2025-04-29 | 2025-04-25 | 17.548 | 699,042 | -249,462 | 0.01% | 12,266,875 |
| 2025-04-28 | 2025-04-24 | 17.692 | 948,504 | +30,939 | 0.02% | 16,780,735 |
| 2025-04-25 | 2025-04-23 | 17.610 | 917,565 | -18,515 | 0.02% | 16,158,040 |
| 2025-04-24 | 2025-04-22 | 18.492 | 936,080 | +176,183 | 0.02% | 17,310,209 |
| 2025-04-23 | 2025-04-17 | 17.671 | 759,897 | -375,168 | 0.01% | 13,428,343 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,135,065 | +253,896 | 0.02% | 20,011,445 |
| 2025-04-17 | 2025-04-15 | 17.671 | 881,169 | -249,463 | 0.02% | 15,571,373 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,130,632 | +187,097 | 0.02% | 19,979,700 |
| 2025-04-15 | 2025-04-11 | 16.973 | 943,535 | +253,945 | 0.02% | 16,015,042 |
| 2025-04-14 | 2025-04-10 | 16.050 | 689,590 | +64,559 | 0.01% | 11,067,824 |
| 2025-04-11 | 2025-04-09 | 15.229 | 625,031 | -42,877 | 0.01% | 9,518,533 |
| 2025-04-10 | 2025-04-08 | 15.188 | 667,908 | +212,433 | 0.01% | 10,144,086 |
| 2025-04-09 | 2025-04-07 | 14.716 | 455,475 | +48,236 | 0.01% | 6,702,676 |
| 2025-04-08 | 2025-04-03 | 17.384 | 407,239 | +40,928 | 0.01% | 7,079,414 |
| 2025-04-03 | 2025-04-01 | 18.143 | 366,311 | -136,523 | 0.01% | 6,646,098 |
| 2025-04-02 | 2025-03-31 | 18.143 | 502,834 | +3,898 | 0.01% | 9,123,079 |
| 2025-04-01 | 2025-03-28 | 18.513 | 498,936 | +165,854 | 0.01% | 9,236,681 |
| 2025-03-31 | 2025-03-27 | 18.287 | 333,082 | -165,659 | 0.01% | 6,091,068 |
| 2025-03-28 | 2025-03-26 | 18.862 | 498,741 | +42,876 | 0.01% | 9,407,086 |
| 2025-03-27 | 2025-03-25 | 19.026 | 455,865 | -16,663 | 0.01% | 8,673,223 |
| 2025-03-26 | 2025-03-24 | 18.615 | 472,528 | +46,774 | 0.01% | 8,796,287 |
| 2025-03-25 | 2025-03-21 | 17.733 | 425,754 | +15,592 | 0.01% | 7,549,827 |
| 2025-03-24 | 2025-03-20 | 18.656 | 410,162 | +2,417 | 0.01% | 7,652,157 |
| 2025-03-21 | 2025-03-19 | 18.533 | 407,745 | +38,979 | 0.01% | 7,556,852 |
| 2025-03-20 | 2025-03-18 | 18.225 | 368,766 | +3,654 | 0.01% | 6,720,915 |
| 2025-03-19 | 2025-03-17 | 17.487 | 365,112 | +40,928 | 0.01% | 6,384,549 |
| 2025-03-18 | 2025-03-14 | 17.528 | 324,184 | -38,491 | 0.01% | 5,682,167 |
| 2025-03-17 | 2025-03-13 | 16.707 | 362,675 | +9,745 | 0.01% | 6,059,078 |
| 2025-03-14 | 2025-03-12 | 16.501 | 352,930 | +105,242 | 0.01% | 5,823,836 |
| 2025-03-13 | 2025-03-11 | 15.947 | 247,688 | -103,293 | 0.00% | 3,949,940 |
| 2025-03-12 | 2025-03-10 | 16.563 | 350,981 | +128,629 | 0.01% | 5,813,286 |
| 2025-03-11 | 2025-03-07 | 16.399 | 222,352 | -15,591 | 0.00% | 3,646,300 |
| 2025-03-10 | 2025-03-06 | 16.337 | 237,943 | -150,068 | 0.00% | 3,887,322 |
| 2025-03-07 | 2025-03-05 | 15.763 | 388,011 | -12,960 | 0.01% | 6,116,033 |
| 2025-03-06 | 2025-03-04 | 15.496 | 400,971 | +3,898 | 0.01% | 6,213,331 |
| 2025-03-05 | 2025-03-03 | 15.270 | 397,073 | +19,489 | 0.01% | 6,063,283 |
| 2025-03-04 | 2025-02-28 | 14.921 | 377,584 | +151,188 | 0.01% | 5,633,944 |
| 2025-03-03 | 2025-02-27 | 15.557 | 226,396 | +5,847 | 0.00% | 3,522,107 |
| 2025-02-28 | 2025-02-26 | 15.906 | 220,549 | +6,821 | 0.00% | 3,508,095 |
| 2025-02-27 | 2025-02-25 | 15.680 | 213,728 | -29,331 | 0.00% | 3,351,346 |
| 2025-02-26 | 2025-02-24 | 16.009 | 243,059 | +5,944 | 0.00% | 3,891,086 |
| 2025-02-25 | 2025-02-21 | 16.070 | 237,115 | +11,713 | 0.00% | 3,810,530 |
| 2025-02-24 | 2025-02-20 | 16.194 | 225,402 | +3,898 | 0.00% | 3,650,054 |
| 2025-02-21 | 2025-02-19 | 16.235 | 221,504 | +7,795 | 0.00% | 3,596,024 |
| 2025-02-20 | 2025-02-18 | 16.255 | 213,709 | +6,822 | 0.00% | 3,473,862 |
| 2025-02-19 | 2025-02-17 | 16.337 | 206,887 | +1,949 | 0.00% | 3,379,954 |
| 2025-02-18 | 2025-02-14 | 17.076 | 204,938 | -142,272 | 0.00% | 3,499,535 |
| 2025-02-17 | 2025-02-13 | 16.727 | 347,210 | -48,723 | 0.01% | 5,807,836 |
| 2025-02-14 | 2025-02-12 | 16.666 | 395,933 | -9,745 | 0.01% | 6,598,455 |
| 2025-02-13 | 2025-02-11 | 16.809 | 405,678 | +13,740 | 0.01% | 6,819,145 |
| 2025-02-12 | 2025-02-10 | 16.563 | 391,938 | -1,851 | 0.01% | 6,491,655 |
| 2025-02-11 | 2025-02-07 | 16.132 | 393,789 | +96,472 | 0.01% | 6,352,588 |
| 2025-02-10 | 2025-02-06 | 16.029 | 297,317 | +6,821 | 0.01% | 4,765,795 |
| 2025-02-07 | 2025-02-05 | 15.865 | 290,496 | -1,949 | 0.00% | 4,608,761 |
| 2025-02-06 | 2025-02-04 | 15.701 | 292,445 | +11,693 | 0.01% | 4,591,665 |
| 2025-02-05 | 2025-02-03 | 15.106 | 280,752 | +29,234 | 0.00% | 4,240,970 |
| 2025-02-04 | 2025-01-28 | 14.942 | 251,518 | -152,016 | 0.00% | 3,758,071 |
| 2025-02-03 | 2025-01-24 | 15.290 | 403,534 | -1,949 | 0.01% | 6,170,224 |
| 2025-01-27 | 2025-01-23 | 14.983 | 405,483 | +35,081 | 0.01% | 6,075,193 |
| 2025-01-24 | 2025-01-22 | 15.229 | 370,402 | -15,592 | 0.01% | 5,640,814 |
| 2025-01-23 | 2025-01-21 | 15.393 | 385,994 | +1,949 | 0.01% | 5,941,640 |
| 2025-01-22 | 2025-01-20 | 15.249 | 384,045 | -19,489 | 0.01% | 5,856,464 |
| 2025-01-21 | 2025-01-17 | 15.434 | 403,534 | -7,796 | 0.01% | 6,228,200 |
| 2025-01-20 | 2025-01-16 | 15.229 | 411,330 | +23,436 | 0.01% | 6,264,102 |
| 2025-01-17 | 2025-01-15 | 14.859 | 387,894 | +1,949 | 0.01% | 5,763,897 |
| 2025-01-16 | 2025-01-14 | 15.783 | 385,945 | -5,847 | 0.01% | 6,091,389 |
| 2025-01-15 | 2025-01-13 | 15.721 | 391,792 | +33,132 | 0.01% | 6,159,549 |
| 2025-01-14 | 2025-01-10 | 15.537 | 358,660 | -5,847 | 0.01% | 5,572,414 |
| 2025-01-13 | 2025-01-09 | 15.065 | 364,507 | +132,527 | 0.01% | 5,491,190 |
| 2025-01-09 | 2025-01-07 | 15.126 | 231,980 | -2,923 | 0.00% | 3,508,994 |
| 2025-01-08 | 2025-01-06 | 14.654 | 234,903 | +7,796 | 0.00% | 3,442,321 |
| 2025-01-06 | 2025-01-02 | 14.552 | 227,107 | +5,846 | 0.00% | 3,304,770 |
| 2025-01-03 | 2024-12-31 | 14.511 | 221,261 | -1,949 | 0.00% | 3,210,619 |
| 2025-01-02 | 2024-12-27 | 14.716 | 223,210 | +17,541 | 0.00% | 3,284,712 |
| 2024-12-30 | 2024-12-24 | 14.736 | 205,669 | -13,643 | 0.00% | 3,030,804 |
| 2024-12-27 | 2024-12-20 | 14.428 | 219,312 | +13,643 | 0.00% | 3,164,334 |
| 2024-12-23 | 2024-12-19 | 14.736 | 205,669 | -13,643 | 0.00% | 3,030,804 |
| 2024-12-20 | 2024-12-18 | 14.839 | 219,312 | +11,694 | 0.00% | 3,254,357 |
| 2024-12-19 | 2024-12-17 | 14.695 | 207,618 | -3,898 | 0.00% | 3,051,003 |
| 2024-12-18 | 2024-12-16 | 14.921 | 211,516 | +7,796 | 0.00% | 3,156,038 |
| 2024-12-17 | 2024-12-13 | 15.147 | 203,720 | -48,723 | 0.00% | 3,085,706 |
| 2024-12-16 | 2024-12-12 | 16.029 | 252,443 | +15,591 | 0.00% | 4,046,494 |
| 2024-12-13 | 2024-12-11 | 15.886 | 236,852 | +50,672 | 0.00% | 3,762,552 |
| 2024-12-12 | 2024-12-10 | 15.886 | 186,180 | -21,438 | 0.00% | 2,957,594 |
| 2024-12-11 | 2024-12-09 | 16.091 | 207,618 | -1,949 | 0.00% | 3,340,763 |
| 2024-12-10 | 2024-12-06 | 15.475 | 209,567 | +3,898 | 0.00% | 3,243,088 |
| 2024-12-09 | 2024-12-05 | 15.229 | 205,669 | -23,387 | 0.00% | 3,132,112 |
| 2024-12-06 | 2024-12-04 | 15.414 | 229,056 | +23,387 | 0.00% | 3,530,581 |
| 2024-12-05 | 2024-12-03 | 15.208 | 205,669 | +13,642 | 0.00% | 3,127,891 |
| 2024-12-04 | 2024-12-02 | 15.249 | 192,027 | -7,795 | 0.00% | 2,928,301 |
| 2024-12-03 | 2024-11-29 | 15.332 | 199,822 | +1,948 | 0.00% | 3,063,575 |
| 2024-11-29 | 2024-11-27 | 15.557 | 197,874 | +11,694 | 0.00% | 3,078,382 |
| 2024-11-28 | 2024-11-26 | 15.270 | 186,180 | -5,847 | 0.00% | 2,842,958 |
| 2024-11-26 | 2024-11-22 | 15.496 | 192,027 | -1,949 | 0.00% | 2,975,595 |
| 2024-11-25 | 2024-11-21 | 15.783 | 193,976 | +3,898 | 0.00% | 3,061,533 |
| 2024-11-22 | 2024-11-20 | 15.906 | 190,078 | -11,693 | 0.00% | 3,023,417 |
| 2024-11-21 | 2024-11-19 | 15.988 | 201,771 | +7,795 | 0.00% | 3,225,973 |
| 2024-11-20 | 2024-11-18 | 15.270 | 193,976 | +12,181 | 0.00% | 2,962,003 |
| 2024-11-19 | 2024-11-15 | 15.106 | 181,795 | -1,949 | 0.00% | 2,746,150 |
| 2024-11-18 | 2024-11-14 | 14.798 | 183,744 | +682 | 0.00% | 2,719,024 |
| 2024-11-15 | 2024-11-13 | 15.373 | 183,062 | -5,846 | 0.00% | 2,814,133 |
| 2024-11-14 | 2024-11-12 | 15.516 | 188,908 | -21,439 | 0.00% | 2,931,141 |
| 2024-11-12 | 2024-11-08 | 16.850 | 210,347 | -7,795 | 0.00% | 3,544,411 |
| 2024-11-11 | 2024-11-07 | 16.809 | 218,142 | +17,540 | 0.00% | 3,666,804 |
| 2024-11-08 | 2024-11-06 | 17.097 | 200,602 | +6,237 | 0.00% | 3,429,611 |
| 2024-11-07 | 2024-11-05 | 17.671 | 194,365 | -5,847 | 0.00% | 3,434,676 |
| 2024-11-06 | 2024-11-04 | 17.261 | 200,212 | -3,898 | 0.00% | 3,455,816 |
| 2024-11-05 | 2024-11-01 | 17.363 | 204,110 | -11,694 | 0.00% | 3,544,045 |
| 2024-11-04 | 2024-10-31 | 17.014 | 215,804 | -3,898 | 0.00% | 3,671,796 |
| 2024-11-01 | 2024-10-30 | 17.076 | 219,702 | +35,081 | 0.00% | 3,751,646 |
| 2024-10-31 | 2024-10-29 | 17.302 | 184,621 | -35,081 | 0.00% | 3,194,282 |
| 2024-10-30 | 2024-10-28 | 17.117 | 219,702 | +45,800 | 0.00% | 3,760,665 |
| 2024-10-28 | 2024-10-24 | 17.343 | 173,902 | -9,744 | 0.00% | 3,015,962 |
| 2024-10-25 | 2024-10-23 | 17.794 | 183,646 | -42,877 | 0.00% | 3,267,873 |
| 2024-10-24 | 2024-10-22 | 17.651 | 226,523 | +8,186 | 0.00% | 3,998,299 |
| 2024-10-23 | 2024-10-21 | 17.856 | 218,337 | +46,774 | 0.00% | 3,898,622 |
| 2024-10-22 | 2024-10-18 | 17.651 | 171,563 | +3,898 | 0.00% | 3,028,214 |
| 2024-10-21 | 2024-10-17 | 16.994 | 167,665 | +42,876 | 0.00% | 2,849,294 |
| 2024-10-18 | 2024-10-16 | 17.322 | 124,789 | -11,693 | 0.00% | 2,161,640 |
| 2024-10-17 | 2024-10-15 | 16.932 | 136,482 | -40,928 | 0.00% | 2,310,968 |
| 2024-10-16 | 2024-10-14 | 17.733 | 177,410 | +48,723 | 0.00% | 3,145,983 |
| 2024-10-14 | 2024-10-09 | 16.953 | 128,687 | +1,949 | 0.00% | 2,181,621 |
| 2024-10-10 | 2024-10-08 | 17.630 | 126,738 | +48 | 0.00% | 2,234,419 |
| 2024-10-09 | 2024-10-07 | 18.944 | 126,690 | +18,807 | 0.00% | 2,399,985 |
| 2024-10-08 | 2024-10-04 | 19.046 | 107,883 | +17,541 | 0.00% | 2,054,781 |
| 2024-10-07 | 2024-10-03 | 18.492 | 90,342 | -5,945 | 0.00% | 1,670,625 |
| 2024-10-04 | 2024-10-02 | 18.882 | 96,287 | -9,744 | 0.00% | 1,818,109 |
| 2024-10-03 | 2024-09-30 | 18.123 | 106,031 | +1,949 | 0.00% | 1,921,578 |
| 2024-10-02 | 2024-09-27 | 18.061 | 104,082 | +20,765 | 0.00% | 1,879,848 |
| 2024-09-30 | 2024-09-26 | 18.061 | 83,317 | -5,846 | 0.00% | 1,504,807 |
| 2024-09-27 | 2024-09-25 | 17.487 | 89,163 | -1,852 | 0.00% | 1,559,153 |
| 2024-09-26 | 2024-09-24 | 17.179 | 91,015 | -3,898 | 0.00% | 1,563,518 |
| 2024-09-25 | 2024-09-23 | 16.419 | 94,913 | -3,898 | 0.00% | 1,558,405 |
| 2024-09-23 | 2024-09-19 | 15.886 | 98,811 | +3,898 | 0.00% | 1,569,679 |
| 2024-09-19 | 2024-09-16 | 15.126 | 94,913 | +7,796 | 0.00% | 1,435,680 |
| 2024-09-17 | 2024-09-13 | 14.880 | 87,117 | -5,165 | 0.00% | 1,296,300 |
| 2024-09-16 | 2024-09-12 | 14.326 | 92,282 | -1,949 | 0.00% | 1,322,017 |
| 2024-09-13 | 2024-09-11 | 14.141 | 94,231 | +1,949 | 0.00% | 1,332,532 |
| 2024-09-12 | 2024-09-10 | 14.182 | 92,282 | +1,949 | 0.00% | 1,308,759 |
| 2024-09-10 | 2024-09-05 | 14.716 | 90,333 | -15,591 | 0.00% | 1,329,322 |
| 2024-09-09 | 2024-09-04 | 14.716 | 105,924 | +17,540 | 0.00% | 1,558,756 |
| 2024-09-05 | 2024-09-03 | 15.680 | 88,384 | -5,847 | 0.00% | 1,385,899 |
| 2024-09-03 | 2024-08-30 | 16.235 | 94,231 | +1,949 | 0.00% | 1,529,801 |
| 2024-09-02 | 2024-08-29 | 16.399 | 92,282 | -3,898 | 0.00% | 1,513,311 |
| 2024-08-30 | 2024-08-28 | 16.214 | 96,180 | -5,846 | 0.00% | 1,559,468 |
| 2024-08-29 | 2024-08-27 | 16.625 | 102,026 | -1,949 | 0.00% | 1,696,135 |
| 2024-08-27 | 2024-08-23 | 16.399 | 103,975 | -1,949 | 0.00% | 1,705,062 |
| 2024-08-26 | 2024-08-22 | 16.460 | 105,924 | -1,949 | 0.00% | 1,743,546 |
| 2024-08-23 | 2024-08-21 | 16.419 | 107,873 | -3,898 | 0.00% | 1,771,199 |
| 2024-08-22 | 2024-08-20 | 16.419 | 111,771 | +7,796 | 0.00% | 1,835,201 |
| 2024-08-21 | 2024-08-19 | 16.481 | 103,975 | -1,559 | 0.00% | 1,713,598 |
| 2024-08-20 | 2024-08-16 | 16.194 | 105,534 | -11,694 | 0.00% | 1,708,968 |
| 2024-08-19 | 2024-08-15 | 15.763 | 117,228 | +3,898 | 0.00% | 1,847,809 |
| 2024-08-16 | 2024-08-14 | 15.763 | 113,330 | +1,949 | 0.00% | 1,786,367 |
| 2024-08-13 | 2024-08-09 | 15.598 | 111,381 | +1,949 | 0.00% | 1,737,358 |
| 2024-08-12 | 2024-08-08 | 15.332 | 109,432 | +3,898 | 0.00% | 1,677,759 |
| 2024-08-08 | 2024-08-06 | 15.188 | 105,534 | +5,846 | 0.00% | 1,602,834 |
| 2024-08-07 | 2024-08-05 | 15.598 | 99,688 | -3,897 | 0.00% | 1,554,966 |
| 2024-08-06 | 2024-08-02 | 15.968 | 103,585 | +7,795 | 0.00% | 1,654,021 |
| 2024-08-02 | 2024-07-31 | 16.503 | 95,790 | +1,949 | 0.00% | 1,580,867 |
| 2024-08-01 | 2024-07-30 | 15.837 | 93,841 | -626 | 0.00% | 1,486,207 |
| 2024-07-31 | 2024-07-29 | 16.129 | 94,467 | -21,143 | 0.00% | 1,523,645 |
| 2024-07-30 | 2024-07-26 | 15.858 | 115,610 | +1,922 | 0.00% | 1,833,379 |
| 2024-07-26 | 2024-07-24 | 16.337 | 113,688 | +15,377 | 0.00% | 1,857,318 |
| 2024-07-25 | 2024-07-23 | 16.379 | 98,311 | +13,454 | 0.00% | 1,610,196 |
| 2024-07-24 | 2024-07-22 | 16.857 | 84,857 | +9,610 | 0.00% | 1,430,457 |
| 2024-07-23 | 2024-07-19 | 16.982 | 75,247 | -69,193 | 0.00% | 1,277,854 |
| 2024-07-22 | 2024-07-18 | 17.648 | 144,440 | -5,766 | 0.00% | 2,549,091 |
| 2024-07-19 | 2024-07-17 | 17.648 | 150,206 | -96,101 | 0.00% | 2,650,850 |
| 2024-07-18 | 2024-07-16 | 18.501 | 246,307 | +3,844 | 0.00% | 4,557,015 |
| 2024-07-17 | 2024-07-15 | 18.397 | 242,463 | +146,074 | 0.00% | 4,460,666 |
| 2024-07-15 | 2024-07-11 | 18.335 | 96,389 | -1,922 | 0.00% | 1,767,280 |
| 2024-07-12 | 2024-07-10 | 17.960 | 98,311 | -3,844 | 0.00% | 1,765,692 |
| 2024-07-11 | 2024-07-09 | 18.564 | 102,155 | +5,766 | 0.00% | 1,896,385 |
| 2024-07-10 | 2024-07-08 | 18.231 | 96,389 | +19,220 | 0.00% | 1,757,250 |
| 2024-07-09 | 2024-07-05 | 18.376 | 77,169 | +5,766 | 0.00% | 1,418,096 |
| 2024-07-08 | 2024-07-04 | 18.023 | 71,403 | +19,220 | 0.00% | 1,286,875 |
| 2024-07-05 | 2024-07-03 | 17.606 | 52,183 | -5,766 | 0.00% | 918,759 |
| 2024-07-04 | 2024-07-02 | 17.294 | 57,949 | -19,220 | 0.00% | 1,002,187 |
| 2024-07-03 | 2024-06-28 | 17.149 | 77,169 | -11,532 | 0.00% | 1,323,342 |
| 2024-07-02 | 2024-06-27 | 16.608 | 88,701 | -1,922 | 0.00% | 1,473,104 |
| 2024-06-28 | 2024-06-26 | 17.065 | 90,623 | -1,922 | 0.00% | 1,546,515 |
| 2024-06-27 | 2024-06-25 | 17.294 | 92,545 | +1,922 | 0.00% | 1,600,501 |
| 2024-06-26 | 2024-06-24 | 17.440 | 90,623 | -7,688 | 0.00% | 1,580,463 |
| 2024-06-25 | 2024-06-21 | 17.107 | 98,311 | +1,922 | 0.00% | 1,681,806 |
| 2024-06-24 | 2024-06-20 | 17.336 | 96,389 | +7,688 | 0.00% | 1,670,992 |
| 2024-06-21 | 2024-06-19 | 17.211 | 88,701 | -5,766 | 0.00% | 1,526,638 |
| 2024-06-20 | 2024-06-18 | 16.732 | 94,467 | +9,610 | 0.00% | 1,580,659 |
| 2024-06-18 | 2024-06-14 | 17.211 | 84,857 | -7,688 | 0.00% | 1,460,478 |
| 2024-06-14 | 2024-06-12 | 17.378 | 92,545 | +7,688 | 0.00% | 1,608,205 |
| 2024-06-13 | 2024-06-11 | 17.315 | 84,857 | +5,766 | 0.00% | 1,469,308 |
| 2024-06-11 | 2024-06-06 | 17.731 | 79,091 | -7,688 | 0.00% | 1,402,389 |
| 2024-06-07 | 2024-06-05 | 17.065 | 86,779 | -4,709 | 0.00% | 1,480,916 |
| 2024-06-06 | 2024-06-04 | 17.378 | 91,488 | +9,610 | 0.00% | 1,589,837 |
| 2024-06-05 | 2024-06-03 | 17.440 | 81,878 | -1,922 | 0.00% | 1,427,951 |
| 2024-06-04 | 2024-05-31 | 17.211 | 83,800 | +13,454 | 0.00% | 1,442,286 |
| 2024-06-03 | 2024-05-30 | 17.669 | 70,346 | +21,142 | 0.00% | 1,242,937 |
| 2024-05-31 | 2024-05-29 | 18.689 | 49,204 | +1,922 | 0.00% | 919,557 |
| 2024-05-30 | 2024-05-28 | 18.730 | 47,282 | +3,844 | 0.00% | 885,606 |
| 2024-05-29 | 2024-05-27 | 18.793 | 43,438 | -5,766 | 0.00% | 816,318 |
| 2024-05-28 | 2024-05-24 | 18.189 | 49,204 | +4,805 | 0.00% | 894,981 |
| 2024-05-27 | 2024-05-23 | 18.189 | 44,399 | -7,688 | 0.00% | 807,582 |
| 2024-05-23 | 2024-05-21 | 19.271 | 52,087 | +15,376 | 0.00% | 1,003,789 |
| 2024-05-22 | 2024-05-20 | 20.689 | 36,711 | +7,688 | 0.00% | 759,517 |
| 2024-05-21 | 2024-05-17 | 19.721 | 29,023 | -1,575 | 0.00% | 572,361 |
| 2024-05-20 | 2024-05-16 | 19.426 | 30,598 | +1,900 | 0.00% | 594,405 |
| 2024-05-17 | 2024-05-14 | 19.342 | 28,698 | -5,701 | 0.00% | 555,079 |
| 2024-05-13 | 2024-05-09 | 18.479 | 34,399 | -15,205 | 0.00% | 635,665 |
| 2024-05-09 | 2024-05-07 | 18.163 | 49,604 | +7,603 | 0.00% | 900,980 |
| 2024-05-08 | 2024-05-06 | 18.185 | 42,001 | +1,900 | 0.00% | 763,768 |
| 2024-05-07 | 2024-05-03 | 18.142 | 40,101 | +190 | 0.00% | 727,529 |
| 2024-05-06 | 2024-05-02 | 18.332 | 39,911 | -3,801 | 0.00% | 731,642 |
| 2024-05-03 | 2024-04-30 | 18.206 | 43,712 | +19,005 | 0.00% | 795,801 |
| 2024-05-02 | 2024-04-29 | 18.374 | 24,707 | -5,701 | 0.00% | 453,965 |
| 2024-04-30 | 2024-04-26 | 18.542 | 30,408 | +1,900 | 0.00% | 563,834 |
| 2024-04-29 | 2024-04-25 | 17.953 | 28,508 | +3,801 | 0.00% | 511,804 |
| 2024-04-26 | 2024-04-24 | 17.869 | 24,707 | -9,502 | 0.00% | 441,485 |
| 2024-04-25 | 2024-04-23 | 17.195 | 34,209 | +3,801 | 0.00% | 588,234 |
| 2024-04-24 | 2024-04-22 | 17.743 | 30,408 | +1,900 | 0.00% | 539,515 |
| 2024-04-23 | 2024-04-19 | 18.669 | 28,508 | +5,702 | 0.00% | 532,204 |
| 2024-04-22 | 2024-04-18 | 18.626 | 22,806 | -1,901 | 0.00% | 424,796 |
| 2024-04-19 | 2024-04-17 | 18.269 | 24,707 | -95 | 0.00% | 451,365 |
| 2024-04-18 | 2024-04-16 | 18.248 | 24,802 | +1,901 | 0.00% | 452,578 |
| 2024-04-17 | 2024-04-15 | 18.669 | 22,901 | -1,901 | 0.00% | 427,529 |
| 2024-04-16 | 2024-04-12 | 18.774 | 24,802 | +1,901 | 0.00% | 465,628 |
| 2024-04-15 | 2024-04-11 | 18.690 | 22,901 | +3,801 | 0.00% | 428,011 |
| 2024-04-11 | 2024-04-09 | 17.679 | 19,100 | -32,214 | 0.00% | 337,676 |
| 2024-04-10 | 2024-04-08 | 17.637 | 51,314 | +32,309 | 0.00% | 905,040 |
| 2024-04-09 | 2024-04-05 | 17.658 | 19,005 | +1,900 | 0.00% | 335,597 |
| 2024-04-08 | 2024-04-03 | 17.700 | 17,105 | -1,900 | 0.00% | 302,766 |
| 2024-04-05 | 2024-04-02 | 17.069 | 19,005 | +1,900 | 0.00% | 324,397 |
| 2024-04-03 | 2024-03-28 | 16.438 | 17,105 | -1,900 | 0.00% | 281,165 |
| 2024-04-02 | 2024-03-27 | 16.143 | 19,005 | -3,801 | 0.00% | 306,797 |
| 2024-03-28 | 2024-03-26 | 15.827 | 22,806 | +7,602 | 0.00% | 360,956 |
| 2024-03-27 | 2024-03-25 | 16.248 | 15,204 | -11,403 | 0.00% | 247,038 |
| 2024-03-26 | 2024-03-22 | 16.017 | 26,607 | +1,900 | 0.00% | 426,156 |
| 2024-03-25 | 2024-03-21 | 16.459 | 24,707 | +3,801 | 0.00% | 406,644 |
| 2024-03-22 | 2024-03-20 | 16.038 | 20,906 | -1,900 | 0.00% | 335,285 |
| 2024-03-19 | 2024-03-15 | 16.690 | 22,806 | -3,801 | 0.00% | 380,636 |
| 2024-03-18 | 2024-03-14 | 16.269 | 26,607 | -5,702 | 0.00% | 432,876 |
| 2024-03-15 | 2024-03-13 | 15.722 | 32,309 | -38,010 | 0.00% | 507,963 |
| 2024-03-13 | 2024-03-11 | 15.364 | 70,319 | +30,408 | 0.00% | 1,080,397 |
| 2024-03-11 | 2024-03-07 | 15.322 | 39,911 | +5,702 | 0.00% | 611,522 |
| 2024-03-08 | 2024-03-06 | 14.838 | 34,209 | +7,602 | 0.00% | 507,595 |
| 2024-02-26 | 2024-02-22 | 13.723 | 26,607 | -5,702 | 0.00% | 365,116 |
| 2024-02-23 | 2024-02-21 | 13.407 | 32,309 | +5,702 | 0.00% | 433,162 |
| 2024-02-21 | 2024-02-19 | 12.986 | 26,607 | -1,901 | 0.00% | 345,517 |
| 2024-02-07 | 2024-02-05 | 12.165 | 28,508 | +1,901 | 0.00% | 346,803 |
| 2024-02-06 | 2024-02-02 | 12.502 | 26,607 | -1,901 | 0.00% | 332,637 |
| 2024-02-01 | 2024-01-30 | 12.333 | 28,508 | +1,901 | 0.00% | 351,603 |
| 2024-01-30 | 2024-01-26 | 12.649 | 26,607 | -1,901 | 0.00% | 336,557 |
| 2024-01-29 | 2024-01-25 | 13.007 | 28,508 | -1,900 | 0.00% | 370,803 |
| 2024-01-26 | 2024-01-24 | 12.165 | 30,408 | -3,801 | 0.00% | 369,916 |
| 2024-01-25 | 2024-01-23 | 11.618 | 34,209 | +5,701 | 0.00% | 397,436 |
| 2024-01-23 | 2024-01-19 | 12.060 | 28,508 | +1,901 | 0.00% | 343,803 |
| 2024-01-19 | 2024-01-17 | 12.018 | 26,607 | -1,901 | 0.00% | 319,757 |
| 2024-01-18 | 2024-01-16 | 12.775 | 28,508 | -1,900 | 0.00% | 364,203 |
| 2024-01-17 | 2024-01-15 | 13.007 | 30,408 | +1,900 | 0.00% | 395,516 |
| 2024-01-05 | 2024-01-03 | 13.407 | 28,508 | -1,900 | 0.00% | 382,203 |
| 2024-01-04 | 2024-01-02 | 13.533 | 30,408 | +9,502 | 0.00% | 411,516 |
| 2024-01-03 | 2023-12-29 | 13.386 | 20,906 | -3,801 | 0.00% | 279,844 |
| 2024-01-02 | 2023-12-28 | 13.470 | 24,707 | -5,701 | 0.00% | 332,803 |
| 2023-12-28 | 2023-12-22 | 13.049 | 30,408 | -24,707 | 0.00% | 396,796 |
| 2023-12-27 | 2023-12-21 | 12.944 | 55,115 | +1,900 | 0.00% | 713,399 |
| 2023-12-22 | 2023-12-20 | 12.944 | 53,215 | -3,801 | 0.00% | 688,806 |
| 2023-12-19 | 2023-12-15 | 12.523 | 57,016 | -3,801 | 0.00% | 714,006 |
| 2023-12-18 | 2023-12-14 | 11.934 | 60,817 | +3,801 | 0.00% | 725,765 |
| 2023-12-14 | 2023-12-12 | 12.228 | 57,016 | +1,901 | 0.00% | 697,205 |
| 2023-12-13 | 2023-12-11 | 12.387 | 55,115 | +1,900 | 0.00% | 682,710 |
| 2023-12-12 | 2023-12-08 | 12.366 | 53,215 | +2,384 | 0.00% | 658,044 |
| 2023-12-07 | 2023-12-05 | 12.939 | 50,831 | -1,882 | 0.00% | 657,724 |
| 2023-12-06 | 2023-12-04 | 13.386 | 52,713 | +1,882 | 0.00% | 705,596 |
| 2023-12-05 | 2023-12-01 | 12.897 | 50,831 | +1,883 | 0.00% | 655,564 |
| 2023-12-04 | 2023-11-30 | 13.152 | 48,948 | -1,883 | 0.00% | 643,759 |
| 2023-11-30 | 2023-11-28 | 12.536 | 50,831 | +16,944 | 0.00% | 637,204 |
| 2023-11-24 | 2023-11-22 | 12.939 | 33,887 | +11,296 | 0.00% | 438,479 |
| 2023-11-21 | 2023-11-17 | 12.514 | 22,591 | +1,882 | 0.00% | 282,715 |
| 2023-11-17 | 2023-11-15 | 12.876 | 20,709 | -11,295 | 0.00% | 266,643 |
| 2023-11-16 | 2023-11-14 | 12.238 | 32,004 | +5,647 | 0.00% | 391,674 |
| 2023-11-13 | 2023-11-09 | 12.472 | 26,357 | -1,882 | 0.00% | 328,724 |
| 2023-11-09 | 2023-11-07 | 12.684 | 28,239 | -1,883 | 0.00% | 358,197 |
| 2023-11-08 | 2023-11-06 | 12.621 | 30,122 | +5,648 | 0.00% | 380,162 |
| 2023-11-07 | 2023-11-03 | 12.727 | 24,474 | -3,765 | 0.00% | 311,480 |
| 2023-11-02 | 2023-10-31 | 12.918 | 28,239 | -1,883 | 0.00% | 364,797 |
| 2023-10-25 | 2023-10-20 | 12.345 | 30,122 | +1,883 | 0.00% | 371,842 |
| 2023-10-20 | 2023-10-18 | 12.536 | 28,239 | -1,883 | 0.00% | 353,997 |
| 2023-10-18 | 2023-10-16 | 12.493 | 30,122 | +1,883 | 0.00% | 376,322 |
| 2023-10-09 | 2023-10-05 | 11.983 | 28,239 | +1,882 | 0.00% | 338,397 |
| 2023-10-05 | 2023-10-03 | 12.260 | 26,357 | +1,883 | 0.00% | 323,124 |
| 2023-10-04 | 2023-09-29 | 12.727 | 24,474 | -1,883 | 0.00% | 311,480 |
| 2023-09-28 | 2023-09-26 | 13.152 | 26,357 | -1,882 | 0.00% | 346,645 |
| 2023-09-27 | 2023-09-25 | 13.386 | 28,239 | -1,883 | 0.00% | 377,997 |
| 2023-09-26 | 2023-09-22 | 13.619 | 30,122 | +1,883 | 0.00% | 410,242 |
| 2023-09-25 | 2023-09-21 | 13.662 | 28,239 | -11,296 | 0.00% | 385,796 |
| 2023-09-21 | 2023-09-19 | 14.044 | 39,535 | +1,883 | 0.00% | 555,241 |
| 2023-09-14 | 2023-09-12 | 13.364 | 37,652 | +3,765 | 0.00% | 503,195 |
| 2023-09-13 | 2023-09-11 | 13.577 | 33,887 | +3,765 | 0.00% | 460,079 |
| 2023-09-06 | 2023-09-04 | 14.172 | 30,122 | -11,296 | 0.00% | 426,882 |
| 2023-09-04 | 2023-08-30 | 13.131 | 41,418 | -13,178 | 0.00% | 543,846 |
| 2023-08-31 | 2023-08-29 | 12.833 | 54,596 | -1,883 | 0.00% | 700,641 |
| 2023-08-30 | 2023-08-28 | 12.727 | 56,479 | +11,296 | 0.00% | 718,806 |
| 2023-08-23 | 2023-08-21 | 12.493 | 45,183 | -3,765 | 0.00% | 564,482 |
| 2023-08-22 | 2023-08-18 | 12.684 | 48,948 | +1,883 | 0.00% | 620,879 |
| 2023-08-21 | 2023-08-17 | 12.939 | 47,065 | +24,474 | 0.00% | 608,994 |
| 2023-08-18 | 2023-08-16 | 12.876 | 22,591 | +1,882 | 0.00% | 290,875 |
| 2023-08-01 | 2023-07-28 | 13.768 | 20,709 | +1,883 | 0.00% | 285,123 |
| 2023-07-28 | 2023-07-26 | 14.320 | 18,826 | -1,883 | 0.00% | 269,598 |
| 2023-07-27 | 2023-07-25 | 13.959 | 20,709 | -11,295 | 0.00% | 289,083 |
| 2023-07-24 | 2023-07-20 | 13.534 | 32,004 | -7,531 | 0.00% | 433,153 |
| 2023-07-20 | 2023-07-18 | 13.449 | 39,535 | -3,765 | 0.00% | 531,721 |
| 2023-07-19 | 2023-07-14 | 13.598 | 43,300 | +1,882 | 0.00% | 588,797 |
| 2023-07-18 | 2023-07-13 | 13.407 | 41,418 | -18,826 | 0.00% | 555,286 |
| 2023-07-11 | 2023-07-07 | 12.175 | 60,244 | +3,765 | 0.00% | 733,443 |
| 2023-07-07 | 2023-07-05 | 12.748 | 56,479 | +1,883 | 0.00% | 720,006 |
| 2023-06-28 | 2023-06-26 | 12.430 | 54,596 | +1,883 | 0.00% | 678,601 |
| 2023-06-19 | 2023-06-15 | 12.727 | 52,713 | -1,883 | 0.00% | 670,876 |
| 2023-06-06 | 2023-06-02 | 12.153 | 54,596 | -5,648 | 0.00% | 663,521 |
| 2023-06-05 | 2023-06-01 | 11.516 | 60,244 | -3,765 | 0.00% | 693,763 |
| 2023-05-30 | 2023-05-25 | 11.735 | 64,009 | +5,001 | 0.00% | 751,167 |
| 2023-05-23 | 2023-05-19 | 12.278 | 59,008 | +1,844 | 0.00% | 724,479 |
| 2023-05-17 | 2023-05-15 | 12.560 | 57,164 | +1,844 | 0.00% | 717,959 |
| 2023-05-16 | 2023-05-12 | 12.321 | 55,320 | +5,532 | 0.00% | 681,599 |
| 2023-05-15 | 2023-05-11 | 13.471 | 49,788 | -1,844 | 0.00% | 670,679 |
| 2023-05-12 | 2023-05-10 | 13.818 | 51,632 | +14,752 | 0.00% | 713,439 |
| 2023-04-26 | 2023-04-24 | 14.273 | 36,880 | +1,844 | 0.00% | 526,399 |
| 2023-04-25 | 2023-04-21 | 14.642 | 35,036 | +9,220 | 0.00% | 512,999 |
| 2023-04-21 | 2023-04-19 | 15.488 | 25,816 | +1,844 | 0.00% | 399,839 |
| 2023-04-20 | 2023-04-18 | 15.575 | 23,972 | +9,220 | 0.00% | 373,359 |
| 2023-04-13 | 2023-04-11 | 15.249 | 14,752 | +5,532 | 0.00% | 224,960 |
| 2023-04-04 | 2023-03-31 | 14.230 | 9,220 | -1,844 | 0.00% | 131,200 |
| 2023-03-29 | 2023-03-27 | 13.666 | 11,064 | -1,844 | 0.00% | 151,200 |
| 2023-03-28 | 2023-03-24 | 13.883 | 12,908 | -1,844 | 0.00% | 179,200 |
| 2023-03-27 | 2023-03-23 | 14.165 | 14,752 | -1,844 | 0.00% | 208,960 |
| 2023-03-23 | 2023-03-21 | 13.492 | 16,596 | -1,844 | 0.00% | 223,920 |
| 2023-03-22 | 2023-03-20 | 13.579 | 18,440 | +3,688 | 0.00% | 250,400 |
| 2023-03-17 | 2023-03-15 | 13.471 | 14,752 | +1,844 | 0.00% | 198,720 |
| 2023-03-16 | 2023-03-14 | 13.688 | 12,908 | +1,844 | 0.00% | 176,680 |
| 2023-03-07 | 2023-03-03 | 13.774 | 11,064 | -1,844 | 0.00% | 152,400 |
| 2023-02-24 | 2023-02-22 | 13.774 | 12,908 | +1,844 | 0.00% | 177,800 |
| 2023-02-20 | 2023-02-16 | 13.102 | 11,064 | +1,844 | 0.00% | 144,960 |
| 2023-02-14 | 2023-02-10 | 12.907 | 9,220 | +1,844 | 0.00% | 119,000 |
| 2023-02-08 | 2023-02-06 | 13.297 | 7,376 | -1,844 | 0.00% | 98,080 |
| 2023-02-07 | 2023-02-03 | 14.013 | 9,220 | -1,844 | 0.00% | 129,200 |
| 2023-02-02 | 2023-01-31 | 13.991 | 11,064 | +1,844 | 0.00% | 154,800 |
| 2023-02-01 | 2023-01-30 | 13.839 | 9,220 | -1,844 | 0.00% | 127,600 |
| 2023-01-30 | 2023-01-26 | 14.490 | 11,064 | -5,532 | 0.00% | 160,320 |
| 2023-01-27 | 2023-01-20 | 14.121 | 16,596 | +1,844 | 0.00% | 234,360 |
| 2023-01-26 | 2023-01-19 | 13.644 | 14,752 | +1,844 | 0.00% | 201,280 |
| 2023-01-20 | 2023-01-18 | 13.319 | 12,908 | -9,220 | 0.00% | 171,920 |
| 2023-01-19 | 2023-01-17 | 13.145 | 22,128 | +9,220 | 0.00% | 290,879 |
| 2023-01-18 | 2023-01-16 | 13.536 | 12,908 | -1,844 | 0.00% | 174,720 |
| 2023-01-17 | 2023-01-13 | 13.536 | 14,752 | +1,844 | 0.00% | 199,680 |
| 2023-01-11 | 2023-01-09 | 13.557 | 12,908 | -1,844 | 0.00% | 175,000 |
| 2022-12-28 | 2022-12-22 | 11.540 | 14,752 | -3,688 | 0.00% | 170,240 |
| 2022-12-20 | 2022-12-16 | 11.605 | 18,440 | -1,844 | 0.00% | 214,000 |
| 2022-12-16 | 2022-12-14 | 11.779 | 20,284 | +1,844 | 0.00% | 238,920 |
| 2022-12-13 | 2022-12-09 | 12.213 | 18,440 | -9,220 | 0.00% | 225,200 |
| 2022-12-09 | 2022-12-07 | 11.323 | 27,660 | -1,844 | 0.00% | 313,199 |
| 2022-12-05 | 2022-12-01 | 11.497 | 29,504 | -1,844 | 0.00% | 339,199 |
| 2022-11-30 | 2022-11-28 | 10.564 | 31,348 | -3,688 | 0.00% | 331,159 |
| 2022-11-29 | 2022-11-25 | 10.792 | 35,036 | -1,844 | 0.00% | 378,099 |
| 2022-11-22 | 2022-11-18 | 10.640 | 36,880 | +5,532 | 0.00% | 392,399 |
| 2022-11-18 | 2022-11-16 | 11.150 | 31,348 | -3,688 | 0.00% | 349,519 |
| 2022-11-16 | 2022-11-14 | 10.954 | 35,036 | +1,844 | 0.00% | 383,799 |
| 2022-11-15 | 2022-11-11 | 10.933 | 33,192 | -5,532 | 0.00% | 362,879 |
| 2022-11-11 | 2022-11-09 | 9.967 | 38,724 | -5,532 | 0.00% | 385,979 |
| 2022-11-09 | 2022-11-07 | 9.675 | 44,256 | -1,844 | 0.00% | 428,159 |
| 2022-11-03 | 2022-11-01 | 8.514 | 46,100 | -5,532 | 0.00% | 392,499 |
| 2022-11-02 | 2022-10-31 | 8.134 | 51,632 | -1,844 | 0.00% | 419,999 |
| 2022-10-31 | 2022-10-27 | 8.742 | 53,476 | -1,844 | 0.00% | 467,479 |
| 2022-10-12 | 2022-10-10 | 8.449 | 55,320 | +1,844 | 0.00% | 467,399 |
| 2022-10-07 | 2022-10-05 | 9.024 | 53,476 | -1,844 | 0.00% | 482,559 |
| 2022-09-28 | 2022-09-26 | 8.275 | 55,320 | +1,844 | 0.00% | 457,799 |
| 2022-09-20 | 2022-09-16 | 9.512 | 53,476 | +5,532 | 0.00% | 508,659 |
| 2022-09-14 | 2022-09-09 | 10.054 | 47,944 | -1,844 | 0.00% | 482,039 |
| 2022-09-08 | 2022-09-06 | 9.501 | 49,788 | -1,844 | 0.00% | 473,039 |
| 2022-09-06 | 2022-09-02 | 9.100 | 51,632 | +3,688 | 0.00% | 469,839 |
| 2022-09-05 | 2022-09-01 | 9.360 | 47,944 | +1,844 | 0.00% | 448,759 |
| 2022-08-18 | 2022-08-16 | 10.076 | 46,100 | +3,688 | 0.00% | 464,499 |
| 2022-08-08 | 2022-08-04 | 9.588 | 42,412 | -3,688 | 0.00% | 406,639 |
| 2022-08-05 | 2022-08-03 | 9.544 | 46,100 | -1,844 | 0.00% | 439,999 |
| 2022-08-04 | 2022-08-02 | 9.512 | 47,944 | -3,688 | 0.00% | 456,039 |
| 2022-08-03 | 2022-08-01 | 9.859 | 51,632 | -1,844 | 0.00% | 509,039 |
| 2022-08-02 | 2022-07-29 | 9.967 | 53,476 | -11,064 | 0.00% | 533,019 |
| 2022-07-28 | 2022-07-26 | 9.913 | 64,540 | -16,596 | 0.00% | 639,799 |
| 2022-07-27 | 2022-07-25 | 9.610 | 81,136 | -1,844 | 0.00% | 779,678 |
| 2022-07-26 | 2022-07-22 | 9.566 | 82,980 | -1,844 | 0.00% | 793,798 |
| 2022-07-25 | 2022-07-21 | 9.425 | 84,824 | +3,688 | 0.00% | 799,478 |
| 2022-07-22 | 2022-07-20 | 9.620 | 81,136 | -1,844 | 0.00% | 780,558 |
| 2022-07-21 | 2022-07-19 | 9.317 | 82,980 | +3,688 | 0.00% | 773,098 |
| 2022-07-20 | 2022-07-18 | 9.425 | 79,292 | +1,844 | 0.00% | 747,339 |
| 2022-07-19 | 2022-07-15 | 8.883 | 77,448 | -7,376 | 0.00% | 687,959 |
| 2022-07-18 | 2022-07-14 | 9.252 | 84,824 | +3,688 | 0.00% | 784,758 |
| 2022-07-12 | 2022-07-08 | 10.000 | 81,136 | +1,844 | 0.00% | 811,358 |
| 2022-07-11 | 2022-07-07 | 9.783 | 79,292 | +14,752 | 0.00% | 775,718 |
| 2022-07-08 | 2022-07-06 | 9.794 | 64,540 | +7,376 | 0.00% | 632,099 |
| 2022-07-07 | 2022-07-05 | 10.108 | 57,164 | -3,688 | 0.00% | 577,839 |
| 2022-07-06 | 2022-07-04 | 10.054 | 60,852 | +1,844 | 0.00% | 611,819 |
| 2022-07-04 | 2022-06-29 | 10.249 | 59,008 | +1,844 | 0.00% | 604,799 |
| 2022-06-29 | 2022-06-27 | 10.521 | 57,164 | +1,844 | 0.00% | 601,399 |
| 2022-06-28 | 2022-06-24 | 10.108 | 55,320 | +5,532 | 0.00% | 559,199 |
| 2022-06-24 | 2022-06-22 | 10.510 | 49,788 | +5,532 | 0.00% | 523,259 |
| 2022-06-22 | 2022-06-20 | 10.748 | 44,256 | +7,376 | 0.00% | 475,679 |
| 2022-06-20 | 2022-06-16 | 11.171 | 36,880 | +3,688 | 0.00% | 411,999 |
| 2022-06-17 | 2022-06-15 | 11.367 | 33,192 | -3,688 | 0.00% | 377,279 |
| 2022-06-14 | 2022-06-10 | 11.627 | 36,880 | -3,688 | 0.00% | 428,799 |
| 2022-06-10 | 2022-06-08 | 11.931 | 40,568 | +3,688 | 0.00% | 483,999 |
| 2022-06-08 | 2022-06-06 | 11.931 | 36,880 | -1,844 | 0.00% | 439,999 |
| 2022-06-06 | 2022-06-01 | 11.215 | 38,724 | +3,688 | 0.00% | 434,279 |
| 2022-06-01 | 2022-05-30 | 11.258 | 35,036 | -7,376 | 0.00% | 394,439 |
| 2022-05-27 | 2022-05-25 | 10.998 | 42,412 | +1,844 | 0.00% | 466,439 |
| 2022-05-26 | 2022-05-24 | 10.911 | 40,568 | +1,844 | 0.00% | 442,639 |
| 2022-05-25 | 2022-05-23 | 11.171 | 38,724 | +1,844 | 0.00% | 432,599 |
| 2022-05-24 | 2022-05-20 | 11.236 | 36,880 | -1,844 | 0.00% | 414,399 |
| 2022-05-20 | 2022-05-18 | 11.408 | 38,724 | +1,844 | 0.00% | 441,754 |
| 2022-05-19 | 2022-05-17 | 11.585 | 36,880 | +834 | 0.00% | 427,267 |
| 2022-05-18 | 2022-05-16 | 10.831 | 36,046 | -9,011 | 0.00% | 390,404 |
| 2022-05-13 | 2022-05-11 | 11.086 | 45,057 | -3,605 | 0.00% | 499,500 |
| 2022-05-12 | 2022-05-10 | 10.975 | 48,662 | +18,023 | 0.00% | 534,065 |
| 2022-05-11 | 2022-05-06 | 11.696 | 30,639 | +1,803 | 0.00% | 358,363 |
| 2022-05-05 | 2022-05-03 | 12.318 | 28,836 | +1,802 | 0.00% | 355,194 |
| 2022-05-03 | 2022-04-28 | 12.717 | 27,034 | -1,802 | 0.00% | 343,797 |
| 2022-04-29 | 2022-04-27 | 12.717 | 28,836 | +1,802 | 0.00% | 366,714 |
| 2022-04-28 | 2022-04-26 | 12.029 | 27,034 | -5,407 | 0.00% | 325,198 |
| 2022-04-27 | 2022-04-25 | 12.606 | 32,441 | +1,802 | 0.00% | 408,959 |
| 2022-04-22 | 2022-04-20 | 13.849 | 30,639 | -7,209 | 0.00% | 424,323 |
| 2022-04-21 | 2022-04-19 | 15.048 | 37,848 | +9,012 | 0.00% | 569,522 |
| 2022-04-19 | 2022-04-13 | 15.203 | 28,836 | -5,407 | 0.00% | 438,393 |
| 2022-04-14 | 2022-04-12 | 14.071 | 34,243 | +1,802 | 0.00% | 481,835 |
| 2022-04-13 | 2022-04-11 | 14.071 | 32,441 | +10,814 | 0.00% | 456,479 |
| 2022-04-12 | 2022-04-08 | 14.426 | 21,627 | -5,407 | 0.00% | 311,995 |
| 2022-04-08 | 2022-04-06 | 13.938 | 27,034 | +1,802 | 0.00% | 376,797 |
| 2022-04-07 | 2022-04-04 | 14.204 | 25,232 | +5,407 | 0.00% | 358,401 |
| 2022-04-04 | 2022-03-31 | 13.383 | 19,825 | +1,802 | 0.00% | 265,319 |
| 2022-04-01 | 2022-03-30 | 13.427 | 18,023 | +1,802 | 0.00% | 242,003 |
| 2022-03-23 | 2022-03-21 | 12.407 | 16,221 | +5,407 | 0.00% | 201,246 |
| 2022-03-18 | 2022-03-16 | 11.430 | 10,814 | +3,605 | 0.00% | 123,604 |
| 2022-03-17 | 2022-03-15 | 10.598 | 7,209 | +1,802 | 0.00% | 76,399 |
| 2022-03-14 | 2022-03-10 | 12.917 | 5,407 | -5,407 | 0.00% | 69,842 |
| 2022-03-09 | 2022-03-07 | 13.738 | 10,814 | +1,803 | 0.00% | 148,564 |
| 2022-03-04 | 2022-03-02 | 13.139 | 9,011 | -5,407 | 0.00% | 118,395 |
| 2022-03-02 | 2022-02-28 | 12.850 | 14,418 | +3,604 | 0.00% | 185,277 |
| 2022-02-23 | 2022-02-21 | 13.161 | 10,814 | -1,802 | 0.00% | 142,324 |
| 2022-02-22 | 2022-02-18 | 13.205 | 12,616 | +1,802 | 0.00% | 166,600 |
| 2022-02-21 | 2022-02-17 | 13.228 | 10,814 | +3,605 | 0.00% | 143,044 |
| 2022-02-14 | 2022-02-10 | 12.895 | 7,209 | -1,802 | 0.00% | 92,958 |
| 2022-02-11 | 2022-02-09 | 12.185 | 9,011 | +1,802 | 0.00% | 109,795 |
| 2022-01-20 | 2022-01-18 | 11.164 | 7,209 | -1,802 | 0.00% | 80,479 |
| 2022-01-12 | 2022-01-10 | 10.098 | 9,011 | +1,802 | 0.00% | 90,996 |
| 2022-01-11 | 2022-01-07 | 9.699 | 7,209 | +1,802 | 0.00% | 69,919 |
| 2022-01-04 | 2021-12-31 | 10.298 | 5,407 | +1,802 | 0.00% | 55,682 |
| 2021-11-17 | 2021-11-15 | 11.985 | 3,605 | +1,803 | 0.00% | 43,205 |
| 2021-11-15 | 2021-11-11 | 11.963 | 1,802 | +1,802 | 0.00% | 21,557 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy