History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 21,631,075 +0 0.36% 728,101,984
2025-10-13 2025-10-09 36.140 21,631,075 +0 0.36% 781,747,050
2025-10-10 2025-10-08 34.280 21,631,075 +245,630 0.36% 741,513,251
2025-10-09 2025-10-06 34.180 21,385,445 +233,514 0.36% 730,954,510
2025-10-08 2025-10-03 33.340 21,151,931 +54,324 0.35% 705,205,380
2025-10-06 2025-10-02 33.900 21,097,607 +332,068 0.35% 715,208,877
2025-10-03 2025-09-30 32.600 20,765,539 -152,000 0.35% 676,956,571
2025-10-02 2025-09-29 32.160 20,917,539 +157,834 0.35% 672,708,054
2025-09-30 2025-09-26 30.380 20,759,705 +70,500 0.35% 630,679,838
2025-09-29 2025-09-25 31.160 20,689,205 -129,657 0.35% 644,675,628
2025-09-26 2025-09-24 29.640 20,818,862 +905,697 0.35% 617,071,070
2025-09-25 2025-09-23 29.700 19,913,165 -53,282 0.33% 591,421,000
2025-09-24 2025-09-22 29.540 19,966,447 +129,983 0.33% 589,808,844
2025-09-23 2025-09-19 29.080 19,836,464 +84,000 0.33% 576,844,373
2025-09-22 2025-09-18 28.300 19,752,464 -36,000 0.33% 558,994,731
2025-09-19 2025-09-17 28.780 19,788,464 +411,992 0.33% 569,511,994
2025-09-18 2025-09-16 29.380 19,376,472 -240,000 0.32% 569,280,747
2025-09-17 2025-09-15 29.540 19,616,472 -458,000 0.33% 579,470,583
2025-09-16 2025-09-12 29.780 20,074,472 +433,745 0.34% 597,817,776
2025-09-15 2025-09-11 29.360 19,640,727 -155,071 0.33% 576,651,745
2025-09-12 2025-09-10 29.000 19,795,798 -67,976 0.33% 574,078,142
2025-09-11 2025-09-09 29.103 19,863,774 -138,010 0.33% 578,097,095
2025-09-10 2025-09-08 27.974 20,001,784 +188,879 0.33% 559,522,924
2025-09-09 2025-09-05 28.478 19,812,905 -218,163 0.33% 564,229,182
2025-09-08 2025-09-04 26.905 20,031,068 +21,817 0.34% 538,930,329
2025-09-05 2025-09-03 27.832 20,009,251 -230,806 0.34% 556,906,913
2025-09-04 2025-09-02 27.328 20,240,057 -218,262 0.34% 553,125,546
2025-09-03 2025-09-01 27.792 20,458,319 -375,168 0.34% 568,580,360
2025-09-02 2025-08-29 25.795 20,833,487 -194,364 0.35% 537,409,328
2025-09-01 2025-08-28 24.888 21,027,851 +33,419 0.35% 523,338,567
2025-08-29 2025-08-27 24.948 20,994,432 +20,105 0.35% 523,777,115
2025-08-28 2025-08-26 25.009 20,974,327 -1,693 0.35% 524,544,587
2025-08-27 2025-08-25 24.545 20,976,020 -134,644 0.35% 514,856,686
2025-08-26 2025-08-22 23.073 21,110,664 -809,234 0.36% 487,080,349
2025-08-25 2025-08-21 23.093 21,919,898 +45,417 0.37% 506,193,665
2025-08-22 2025-08-20 23.456 21,874,481 -63,961 0.37% 513,085,998
2025-08-21 2025-08-19 23.315 21,938,442 +210,130 0.37% 511,489,010
2025-08-20 2025-08-18 23.678 21,728,312 -108,288 0.37% 514,477,962
2025-08-19 2025-08-15 24.303 21,836,600 +7,933 0.37% 530,694,707
2025-08-18 2025-08-14 24.142 21,828,667 -23,751 0.37% 526,979,907
2025-08-15 2025-08-13 23.900 21,852,418 -41,649 0.37% 522,264,540
2025-08-14 2025-08-12 23.073 21,894,067 -30,288 0.37% 505,155,583
2025-08-13 2025-08-11 23.053 21,924,355 +13,645 0.37% 505,412,229
2025-08-12 2025-08-08 23.254 21,910,710 -346,918 0.37% 509,516,730
2025-08-11 2025-08-07 22.690 22,257,628 -25,783 0.37% 505,014,784
2025-08-08 2025-08-06 22.387 22,283,411 +25,783 0.38% 498,858,458
2025-08-07 2025-08-05 22.205 22,257,628 +9,668 0.37% 494,241,136
2025-08-06 2025-08-04 21.842 22,247,960 +180,480 0.37% 485,949,726
2025-08-05 2025-08-01 21.328 22,067,480 +386,742 0.37% 470,658,393
2025-08-04 2025-07-31 21.126 21,680,738 +91,232 0.37% 458,037,234
2025-08-01 2025-07-30 22.488 21,589,506 +162,630 0.36% 485,501,150
2025-07-31 2025-07-29 22.589 21,426,876 +3,967 0.36% 484,004,689
2025-07-30 2025-07-28 22.690 21,422,909 -43,633 0.36% 486,075,415
2025-07-29 2025-07-25 22.639 21,466,542 +9,520 0.36% 485,983,059
2025-07-28 2025-07-24 22.740 21,457,022 +125,939 0.36% 487,931,310
2025-07-25 2025-07-23 22.891 21,331,083 -3,719 0.36% 488,294,078
2025-07-24 2025-07-22 22.639 21,334,802 -35,710 0.36% 483,000,585
2025-07-23 2025-07-21 21.832 21,370,512 -29,749 0.36% 466,568,616
2025-07-22 2025-07-18 21.126 21,400,261 -167,588 0.36% 452,111,748
2025-07-21 2025-07-17 20.421 21,567,849 +53,549 0.36% 440,427,630
2025-07-18 2025-07-16 20.723 21,514,300 -182,464 0.36% 445,842,783
2025-07-17 2025-07-15 20.572 21,696,764 +57,318 0.37% 446,342,074
2025-07-16 2025-07-14 20.622 21,639,446 -8,132 0.36% 446,254,024
2025-07-15 2025-07-11 20.168 21,647,578 -18,175 0.36% 436,598,263
2025-07-14 2025-07-10 19.967 21,665,753 -1,185,914 0.36% 432,595,176
2025-07-11 2025-07-09 20.168 22,851,667 +190,297 0.38% 460,882,881
2025-07-10 2025-07-08 20.874 22,661,370 -1,487 0.38% 473,041,455
2025-07-09 2025-07-07 20.521 22,662,857 +8,804 0.38% 465,073,685
2025-07-08 2025-07-04 21.227 22,654,053 -7,934 0.38% 480,884,420
2025-07-07 2025-07-03 21.429 22,661,987 -181,511 0.38% 485,623,411
2025-07-04 2025-07-02 20.774 22,843,498 -43,632 0.38% 474,539,669
2025-07-03 2025-06-30 20.219 22,887,130 -11,932 0.39% 462,752,110
2025-07-02 2025-06-27 20.673 22,899,062 -158,674 0.39% 473,384,734
2025-06-30 2025-06-26 19.846 23,057,736 +250,887 0.39% 457,598,351
2025-06-27 2025-06-25 19.624 22,806,849 -87,175 0.38% 447,559,539
2025-06-26 2025-06-24 19.422 22,894,024 -176,513 0.39% 444,652,882
2025-06-25 2025-06-23 19.422 23,070,537 -317,328 0.39% 448,081,157
2025-06-24 2025-06-20 19.342 23,387,865 -114,912 0.39% 452,357,584
2025-06-23 2025-06-19 19.160 23,502,777 +50,873 0.40% 450,314,027
2025-06-20 2025-06-18 19.926 23,451,904 +339,143 0.39% 467,312,871
2025-06-19 2025-06-17 19.866 23,112,761 +55,703 0.39% 459,156,513
2025-06-18 2025-06-16 19.705 23,057,058 -13,883 0.39% 454,329,719
2025-06-17 2025-06-13 20.269 23,070,941 -12,058 0.39% 467,631,826
2025-06-16 2025-06-12 20.168 23,082,999 -162,631 0.39% 465,548,491
2025-06-13 2025-06-11 19.221 23,245,630 -222,778 0.39% 446,793,567
2025-06-12 2025-06-10 18.555 23,468,408 -71,399 0.40% 435,455,868
2025-06-11 2025-06-09 18.192 23,539,807 +147,756 0.40% 428,234,966
2025-06-10 2025-06-06 18.494 23,392,051 +11,899 0.39% 432,623,721
2025-06-09 2025-06-05 18.091 23,380,152 +21,817 0.39% 422,972,823
2025-06-06 2025-06-04 18.333 23,358,335 -107,098 0.39% 428,231,348
2025-06-05 2025-06-03 18.313 23,465,433 +42,641 0.40% 429,721,528
2025-06-04 2025-06-02 17.910 23,422,792 +75,365 0.39% 419,492,613
2025-06-03 2025-05-30 17.647 23,347,427 +43,632 0.39% 412,021,396
2025-06-02 2025-05-29 18.010 23,303,795 -83,298 0.39% 419,711,434
2025-05-30 2025-05-28 18.051 23,387,093 +63,465 0.39% 422,155,030
2025-05-29 2025-05-27 18.010 23,323,628 +136,848 0.39% 420,068,635
2025-05-28 2025-05-26 18.595 23,186,780 +138,830 0.39% 431,165,549
2025-05-27 2025-05-23 18.878 23,047,950 +81,315 0.39% 435,091,744
2025-05-26 2025-05-22 18.736 22,966,635 -37,682 0.39% 430,314,294
2025-05-23 2025-05-21 18.716 23,004,317 -142,182 0.39% 430,556,361
2025-05-22 2025-05-20 17.959 23,146,499 -33,716 0.39% 415,678,835
2025-05-21 2025-05-19 17.794 23,180,215 +417,282 0.39% 412,478,300
2025-05-20 2025-05-16 17.794 22,762,933 +9,744 0.39% 405,053,012
2025-05-19 2025-05-15 17.774 22,753,189 +48,723 0.39% 404,412,634
2025-05-16 2025-05-14 18.143 22,704,466 -30,085 0.39% 411,934,442
2025-05-15 2025-05-13 17.959 22,734,551 +456,304 0.39% 408,280,824
2025-05-14 2025-05-12 17.959 22,278,247 +17,540 0.38% 400,086,241
2025-05-13 2025-05-09 17.794 22,260,707 -38,978 0.38% 396,116,195
2025-05-12 2025-05-08 18.061 22,299,685 -218,280 0.38% 402,759,644
2025-05-09 2025-05-07 18.287 22,517,965 -19,489 0.39% 411,785,824
2025-05-08 2025-05-06 18.143 22,537,454 -36,733 0.39% 408,904,290
2025-05-07 2025-05-02 17.918 22,574,187 -152,016 0.39% 404,474,280
2025-05-06 2025-04-30 17.425 22,726,203 +5,222 0.39% 396,003,587
2025-05-02 2025-04-29 17.651 22,720,981 -212,482 0.39% 401,042,204
2025-04-30 2025-04-28 17.589 22,933,463 -17,559 0.39% 403,380,601
2025-04-29 2025-04-25 17.548 22,951,022 -30,209 0.39% 402,747,351
2025-04-28 2025-04-24 17.692 22,981,231 +46,775 0.39% 406,579,149
2025-04-25 2025-04-23 17.610 22,934,456 +105,242 0.39% 403,868,777
2025-04-24 2025-04-22 18.492 22,829,214 -243,811 0.39% 422,163,127
2025-04-23 2025-04-17 17.671 23,073,025 -74,059 0.40% 407,729,595
2025-04-22 2025-04-16 17.630 23,147,084 +61,084 0.40% 408,088,165
2025-04-17 2025-04-15 17.671 23,086,000 -76,008 0.40% 407,958,880
2025-04-16 2025-04-14 17.671 23,162,008 -162,015 0.40% 409,302,038
2025-04-15 2025-04-11 16.973 23,324,023 -317,648 0.40% 395,889,076
2025-04-14 2025-04-10 16.050 23,641,671 -44,826 0.41% 379,445,556
2025-04-11 2025-04-09 15.229 23,686,497 +153,966 0.41% 360,719,226
2025-04-10 2025-04-08 15.188 23,532,531 +79,906 0.40% 357,408,525
2025-04-09 2025-04-07 14.716 23,452,625 -552,379 0.40% 345,124,002
2025-04-08 2025-04-03 17.384 24,005,004 +160,915 0.41% 417,301,303
2025-04-07 2025-04-02 17.774 23,844,089 +144,534 0.41% 423,802,168
2025-04-03 2025-04-01 18.143 23,699,555 -50,672 0.41% 429,988,662
2025-04-02 2025-03-31 18.143 23,750,227 +145,438 0.41% 430,908,021
2025-04-01 2025-03-28 18.513 23,604,789 +5,847 0.40% 436,989,708
2025-03-31 2025-03-27 18.287 23,598,942 +118,885 0.40% 431,553,641
2025-03-28 2025-03-26 18.862 23,480,057 -94,523 0.40% 442,873,002
2025-03-27 2025-03-25 19.026 23,574,580 -784,976 0.40% 448,526,644
2025-03-26 2025-03-24 18.615 24,359,556 -34,901 0.42% 453,462,318
2025-03-25 2025-03-21 17.733 24,394,457 -313,826 0.42% 432,582,998
2025-03-24 2025-03-20 18.656 24,708,283 -68,091 0.42% 460,968,234
2025-03-21 2025-03-19 18.533 24,776,374 -286,083 0.42% 459,187,489
2025-03-20 2025-03-18 18.225 25,062,457 -137,565 0.43% 456,773,772
2025-03-19 2025-03-17 17.487 25,200,022 +58,468 0.43% 440,661,454
2025-03-18 2025-03-14 17.528 25,141,554 -437,534 0.43% 440,671,067
2025-03-17 2025-03-13 16.707 25,579,088 -144,279 0.44% 427,340,456
2025-03-14 2025-03-12 16.501 25,723,367 -64,315 0.44% 424,471,378
2025-03-13 2025-03-11 15.947 25,787,682 +371,772 0.44% 411,242,389
2025-03-12 2025-03-10 16.563 25,415,910 -7,553 0.44% 420,962,827
2025-03-11 2025-03-07 16.399 25,423,463 -162,527 0.44% 416,913,573
2025-03-10 2025-03-06 16.337 25,585,990 -186,039 0.44% 418,003,426
2025-03-07 2025-03-05 15.763 25,772,029 -36,542 0.44% 406,232,232
2025-03-06 2025-03-04 15.496 25,808,571 +89,650 0.44% 399,922,150
2025-03-05 2025-03-03 15.270 25,718,921 +975 0.44% 392,726,519
2025-03-04 2025-02-28 14.921 25,717,946 +159,812 0.44% 383,738,381
2025-03-03 2025-02-27 15.557 25,558,134 +177,255 0.44% 397,615,125
2025-02-28 2025-02-26 15.906 25,380,879 -37,681 0.43% 403,713,163
2025-02-27 2025-02-25 15.680 25,418,560 +116,936 0.44% 398,573,894
2025-02-26 2025-02-24 16.009 25,301,624 -290,803 0.43% 405,048,985
2025-02-25 2025-02-21 16.070 25,592,427 +99,396 0.44% 411,280,182
2025-02-24 2025-02-20 16.194 25,493,031 +48,723 0.44% 412,822,182
2025-02-21 2025-02-19 16.235 25,444,308 +79,605 0.44% 413,077,629
2025-02-20 2025-02-18 16.255 25,364,703 -5,847 0.43% 412,305,864
2025-02-19 2025-02-17 16.337 25,370,550 -235,820 0.43% 414,483,740
2025-02-18 2025-02-14 17.076 25,606,370 +29,234 0.44% 437,256,114
2025-02-17 2025-02-13 16.727 25,577,136 -17,541 0.44% 427,832,793
2025-02-14 2025-02-12 16.666 25,594,677 -1,081,654 0.44% 426,550,279
2025-02-13 2025-02-11 16.809 26,676,331 -50,888 0.46% 448,409,234
2025-02-12 2025-02-10 16.563 26,727,219 +43,363 0.46% 442,681,992
2025-02-11 2025-02-07 16.132 26,683,856 -87,701 0.46% 430,462,856
2025-02-10 2025-02-06 16.029 26,771,557 -291,394 0.46% 429,130,331
2025-02-07 2025-02-05 15.865 27,062,951 +311,299 0.46% 429,357,638
2025-02-06 2025-02-04 15.701 26,751,652 +858,676 0.46% 420,026,401
2025-02-05 2025-02-03 15.106 25,892,976 +95,498 0.44% 391,132,885
2025-02-04 2025-01-28 14.942 25,797,478 +206,813 0.44% 385,454,551
2025-02-03 2025-01-24 15.290 25,590,665 +48,723 0.44% 391,293,283
2025-01-27 2025-01-23 14.983 25,541,942 +32,932 0.44% 382,684,897
2025-01-24 2025-01-22 15.229 25,509,010 +87,702 0.44% 388,474,089
2025-01-23 2025-01-21 15.393 25,421,308 -35,081 0.44% 391,312,485
2025-01-22 2025-01-20 15.249 25,456,389 +9,745 0.44% 388,195,200
2025-01-21 2025-01-17 15.434 25,446,644 -19,489 0.44% 392,747,024
2025-01-20 2025-01-16 15.229 25,466,133 +74,059 0.44% 387,821,120
2025-01-17 2025-01-15 14.859 25,392,074 -173,455 0.44% 377,312,584
2025-01-16 2025-01-14 15.783 25,565,529 +941,234 0.44% 403,501,981
2025-01-15 2025-01-13 15.721 24,624,295 -93,855 0.42% 387,130,263
2025-01-14 2025-01-10 15.537 24,718,150 -141,492 0.42% 384,039,938
2025-01-13 2025-01-09 15.065 24,859,642 +111,527 0.43% 374,503,153
2025-01-10 2025-01-08 15.003 24,748,115 -528,456 0.42% 371,299,232
2025-01-09 2025-01-07 15.126 25,276,571 -510,814 0.43% 382,340,403
2025-01-08 2025-01-06 14.654 25,787,385 +40,915 0.44% 377,894,059
2025-01-07 2025-01-03 14.839 25,746,470 +17,541 0.44% 382,050,294
2025-01-06 2025-01-02 14.552 25,728,929 -148,407 0.44% 374,397,114
2025-01-03 2024-12-31 14.511 25,877,336 +105,729 0.44% 375,494,454
2025-01-02 2024-12-27 14.716 25,771,607 +23,387 0.44% 379,249,663
2024-12-30 2024-12-24 14.736 25,748,220 +190,995 0.44% 379,433,965
2024-12-27 2024-12-20 14.428 25,557,225 +195,985 0.44% 368,751,308
2024-12-23 2024-12-19 14.736 25,361,240 +713,307 0.43% 373,731,304
2024-12-20 2024-12-18 14.839 24,647,933 +8,770 0.42% 365,749,171
2024-12-19 2024-12-17 14.695 24,639,163 +47,067 0.42% 362,079,153
2024-12-18 2024-12-16 14.921 24,592,096 +221,690 0.42% 366,939,534
2024-12-17 2024-12-13 15.147 24,370,406 +154,940 0.42% 369,133,682
2024-12-16 2024-12-12 16.029 24,215,466 +296,236 0.41% 388,157,885
2024-12-13 2024-12-11 15.886 23,919,230 +33,469 0.41% 379,972,970
2024-12-12 2024-12-10 15.886 23,885,761 -61,391 0.41% 379,441,293
2024-12-11 2024-12-09 16.091 23,947,152 +43,022 0.41% 385,331,472
2024-12-10 2024-12-06 15.475 23,904,130 -19,489 0.41% 369,920,872
2024-12-09 2024-12-05 15.229 23,923,619 +33,131 0.41% 364,330,333
2024-12-06 2024-12-04 15.414 23,890,488 +5,842 0.41% 368,238,766
2024-12-05 2024-12-03 15.208 23,884,646 -4,872 0.41% 363,246,606
2024-12-04 2024-12-02 15.249 23,889,518 +8,770 0.41% 364,301,324
2024-12-03 2024-11-29 15.332 23,880,748 +5,847 0.41% 366,128,112
2024-12-02 2024-11-28 15.208 23,874,901 +17,540 0.41% 363,098,400
2024-11-29 2024-11-27 15.557 23,857,361 -21,438 0.41% 371,155,718
2024-11-28 2024-11-26 15.270 23,878,799 -12,668 0.41% 364,627,957
2024-11-27 2024-11-25 15.352 23,891,467 +50,965 0.41% 366,782,802
2024-11-26 2024-11-22 15.496 23,840,502 -1,591 0.41% 369,425,522
2024-11-25 2024-11-21 15.783 23,842,093 +17,540 0.41% 376,300,907
2024-11-22 2024-11-20 15.906 23,824,553 -37,029 0.41% 378,957,941
2024-11-21 2024-11-19 15.988 23,861,582 -1,990 0.41% 381,505,883
2024-11-20 2024-11-18 15.270 23,863,572 +35,999 0.41% 364,395,441
2024-11-19 2024-11-15 15.106 23,827,573 -110,115 0.41% 359,933,419
2024-11-18 2024-11-14 14.798 23,937,688 +16,936 0.41% 354,227,289
2024-11-15 2024-11-13 15.373 23,920,752 -77,868 0.41% 367,723,338
2024-11-14 2024-11-12 15.516 23,998,620 +107,635 0.41% 372,368,223
2024-11-13 2024-11-11 16.235 23,890,985 +104,151 0.41% 387,860,084
2024-11-12 2024-11-08 16.850 23,786,834 +5,847 0.41% 400,815,352
2024-11-11 2024-11-07 16.809 23,780,987 -23,387 0.41% 399,740,660
2024-11-08 2024-11-06 17.097 23,804,374 -48,724 0.41% 406,973,672
2024-11-07 2024-11-05 17.671 23,853,098 -64,314 0.41% 421,514,474
2024-11-06 2024-11-04 17.261 23,917,412 +28,259 0.41% 412,833,307
2024-11-05 2024-11-01 17.363 23,889,153 -130,578 0.41% 414,797,054
2024-11-04 2024-10-31 17.014 24,019,731 +33,078 0.41% 408,683,607
2024-11-01 2024-10-30 17.076 23,986,653 -2,269,549 0.41% 409,597,717
2024-10-31 2024-10-29 17.302 26,256,202 -2,336,373 0.45% 454,280,429
2024-10-30 2024-10-28 17.117 28,592,575 +56,519 0.49% 489,422,429
2024-10-29 2024-10-25 17.281 28,536,056 -109,144 0.49% 493,140,406
2024-10-28 2024-10-24 17.343 28,645,200 +11,657 0.49% 496,790,310
2024-10-25 2024-10-23 17.794 28,633,543 -17,541 0.49% 509,517,066
2024-10-24 2024-10-22 17.651 28,651,084 -239,752 0.49% 505,712,929
2024-10-23 2024-10-21 17.856 28,890,836 -29,178 0.50% 515,874,320
2024-10-22 2024-10-18 17.651 28,920,014 +1,930 0.50% 510,459,744
2024-10-21 2024-10-17 16.994 28,918,084 +44,805 0.50% 491,433,095
2024-10-18 2024-10-16 17.322 28,873,279 -49,985 0.49% 500,153,258
2024-10-17 2024-10-15 16.932 28,923,264 +52,992 0.50% 489,740,250
2024-10-16 2024-10-14 17.733 28,870,272 +144,360 0.49% 511,951,908
2024-10-15 2024-10-10 17.384 28,725,912 -7,795 0.49% 499,369,236
2024-10-14 2024-10-09 16.953 28,733,707 -61,323 0.49% 487,120,329
2024-10-10 2024-10-08 17.630 28,795,030 -327,498 0.49% 507,662,691
2024-10-09 2024-10-07 18.944 29,122,528 -221,713 0.50% 551,690,265
2024-10-08 2024-10-04 19.046 29,344,241 +89,641 0.50% 558,901,667
2024-10-07 2024-10-03 18.492 29,254,600 -63,278 0.50% 540,982,857
2024-10-04 2024-10-02 18.882 29,317,878 -62,297 0.50% 553,585,758
2024-10-03 2024-09-30 18.123 29,380,175 -713,362 0.50% 532,450,979
2024-10-02 2024-09-27 18.061 30,093,537 -327,534 0.52% 543,526,165
2024-09-30 2024-09-26 18.061 30,421,071 -116,018 0.52% 549,441,830
2024-09-27 2024-09-25 17.487 30,537,089 +1,020,906 0.52% 533,988,345
2024-09-26 2024-09-24 17.179 29,516,183 -268,952 0.51% 507,049,315
2024-09-25 2024-09-23 16.419 29,785,135 -204,637 0.51% 489,050,951
2024-09-24 2024-09-20 16.337 29,989,772 -62,365 0.51% 489,948,892
2024-09-23 2024-09-19 15.886 30,052,137 +404,158 0.51% 477,398,301
2024-09-20 2024-09-17 15.496 29,647,979 +169,557 0.51% 459,416,506
2024-09-19 2024-09-16 15.126 29,478,422 +144,220 0.51% 445,898,763
2024-09-17 2024-09-13 14.880 29,334,202 +89,651 0.50% 436,492,547
2024-09-16 2024-09-12 14.326 29,244,551 -23,485 0.50% 418,952,637
2024-09-13 2024-09-11 14.141 29,268,036 +51,700 0.50% 413,882,773
2024-09-12 2024-09-10 14.182 29,216,336 +15,592 0.50% 414,350,957
2024-09-11 2024-09-09 14.182 29,200,744 +4,629 0.50% 414,129,828
2024-09-10 2024-09-05 14.716 29,196,115 +50,652 0.50% 429,644,018
2024-09-09 2024-09-04 14.716 29,145,463 +204,589 0.50% 428,898,634
2024-09-05 2024-09-03 15.680 28,940,874 -122,783 0.50% 453,805,285
2024-09-04 2024-09-02 15.988 29,063,657 +52,587 0.50% 464,678,165
2024-09-03 2024-08-30 16.235 29,011,070 +80,603 0.50% 470,982,509
2024-09-02 2024-08-29 16.399 28,930,467 -118,884 0.50% 474,424,132
2024-08-30 2024-08-28 16.214 29,049,351 +80,305 0.50% 471,007,772
2024-08-29 2024-08-27 16.625 28,969,046 +9,745 0.50% 481,596,986
2024-08-28 2024-08-26 16.748 28,959,301 +75,521 0.50% 485,001,165
2024-08-27 2024-08-23 16.399 28,883,780 -46,775 0.49% 473,658,522
2024-08-26 2024-08-22 16.460 28,930,555 +140,323 0.50% 476,206,898
2024-08-23 2024-08-21 16.419 28,790,232 -6,851 0.49% 472,715,344
2024-08-22 2024-08-20 16.419 28,797,083 +1,186,894 0.49% 472,827,833
2024-08-21 2024-08-19 16.481 27,610,189 -92,618 0.47% 455,039,893
2024-08-20 2024-08-16 16.194 27,702,807 -128,629 0.47% 448,606,258
2024-08-19 2024-08-15 15.763 27,831,436 +148,649 0.48% 438,693,685
2024-08-16 2024-08-14 15.763 27,682,787 +79,906 0.47% 436,350,602
2024-08-15 2024-08-13 15.804 27,602,881 +3,223 0.47% 436,224,131
2024-08-14 2024-08-12 15.701 27,599,658 +13,642 0.47% 433,340,903
2024-08-13 2024-08-09 15.598 27,586,016 -31,183 0.47% 430,295,817
2024-08-12 2024-08-08 15.332 27,617,199 +42,877 0.47% 423,413,576
2024-08-09 2024-08-07 15.455 27,574,322 -81,855 0.47% 426,151,839
2024-08-08 2024-08-06 15.188 27,656,177 +159,057 0.47% 420,037,837
2024-08-07 2024-08-05 15.598 27,497,120 +31,183 0.47% 428,909,188
2024-08-06 2024-08-02 15.968 27,465,937 +30,787 0.47% 438,569,640
2024-08-05 2024-08-01 16.358 27,435,150 -44,826 0.47% 448,776,605
2024-08-02 2024-07-31 16.503 27,479,976 +118,885 0.47% 453,514,839
2024-08-01 2024-07-30 15.837 27,361,091 +216,283 0.47% 433,331,273
2024-07-31 2024-07-29 16.129 27,144,808 +17,299 0.47% 437,814,804
2024-07-30 2024-07-26 15.858 27,127,509 -145,113 0.47% 430,196,481
2024-07-29 2024-07-25 15.505 27,272,622 +173,943 0.47% 422,848,828
2024-07-26 2024-07-24 16.337 27,098,679 +76,881 0.47% 442,710,419
2024-07-25 2024-07-23 16.379 27,021,798 -25,948 0.47% 442,579,141
2024-07-24 2024-07-22 16.857 27,047,746 +160,489 0.47% 455,950,886
2024-07-23 2024-07-19 16.982 26,887,257 -1,168,713 0.47% 456,602,855
2024-07-22 2024-07-18 17.648 28,055,970 -1,184,205 0.49% 495,134,407
2024-07-19 2024-07-17 17.648 29,240,175 +422,652 0.51% 516,033,368
2024-07-18 2024-07-16 18.501 28,817,523 -65,589 0.50% 533,163,457
2024-07-17 2024-07-15 18.397 28,883,112 +2,266,574 0.50% 531,371,448
2024-07-16 2024-07-12 18.293 26,616,538 -85,617 0.46% 486,902,951
2024-07-15 2024-07-11 18.335 26,702,155 +22,469 0.46% 489,580,585
2024-07-12 2024-07-10 17.960 26,679,686 -2,022,014 0.46% 479,174,254
2024-07-11 2024-07-09 18.564 28,701,700 +137,761 0.50% 532,812,544
2024-07-10 2024-07-08 18.231 28,563,939 -66,779 0.50% 520,743,873
2024-07-09 2024-07-05 18.376 28,630,718 +761,120 0.50% 526,132,232
2024-07-08 2024-07-04 18.023 27,869,598 +1,753,469 0.48% 502,285,408
2024-07-05 2024-07-03 17.606 26,116,129 +720,758 0.45% 459,812,882
2024-07-04 2024-07-02 17.294 25,395,371 +1,700,796 0.44% 439,195,166
2024-07-03 2024-06-28 17.149 23,694,575 +5,766 0.41% 406,329,263
2024-07-02 2024-06-27 16.608 23,688,809 -96,159 0.41% 393,412,435
2024-06-28 2024-06-26 17.065 23,784,968 -15,376 0.41% 405,899,381
2024-06-27 2024-06-25 17.294 23,800,344 +32,050 0.41% 411,610,290
2024-06-26 2024-06-24 17.440 23,768,294 +9,610 0.41% 414,518,574
2024-06-25 2024-06-21 17.107 23,758,684 -943,712 0.41% 406,439,740
2024-06-24 2024-06-20 17.336 24,702,396 +192,196 0.45% 428,238,833
2024-06-21 2024-06-19 17.211 24,510,200 +109,815 0.44% 421,846,383
2024-06-20 2024-06-18 16.732 24,400,385 +213,123 0.44% 408,276,792
2024-06-19 2024-06-17 16.982 24,187,262 +320,920 0.44% 410,751,193
2024-06-18 2024-06-14 17.211 23,866,342 -18,259 0.43% 410,764,908
2024-06-17 2024-06-13 17.045 23,884,601 +52,365 0.43% 407,102,583
2024-06-14 2024-06-12 17.378 23,832,236 +228,748 0.43% 414,145,772
2024-06-13 2024-06-11 17.315 23,603,488 +166,255 0.43% 408,697,026
2024-06-12 2024-06-07 18.210 23,437,233 +11,292 0.43% 426,792,085
2024-06-11 2024-06-06 17.731 23,425,941 -208,539 0.42% 415,373,327
2024-06-07 2024-06-05 17.065 23,634,480 -499,540 0.43% 403,331,247
2024-06-06 2024-06-04 17.378 24,134,020 +388,248 0.44% 419,390,037
2024-06-05 2024-06-03 17.440 23,745,772 -185,667 0.43% 414,125,790
2024-06-04 2024-05-31 17.211 23,931,439 -256,878 0.43% 411,885,296
2024-06-03 2024-05-30 17.669 24,188,317 -673,764 0.44% 427,381,095
2024-05-31 2024-05-29 18.689 24,862,081 +695,771 0.45% 464,639,128
2024-05-30 2024-05-28 18.730 24,166,310 +53,086 0.44% 452,641,967
2024-05-29 2024-05-27 18.793 24,113,224 +124,931 0.44% 453,153,143
2024-05-28 2024-05-24 18.189 23,988,293 +71,115 0.44% 436,327,658
2024-05-27 2024-05-23 18.189 23,917,178 +206,617 0.43% 435,034,134
2024-05-24 2024-05-22 18.876 23,710,561 -7,688 0.43% 447,559,812
2024-05-23 2024-05-21 19.271 23,718,249 -789,541 0.43% 457,083,534
2024-05-22 2024-05-20 20.689 24,507,790 +306,595 0.44% 507,043,863
2024-05-21 2024-05-17 19.721 24,201,195 +50,282 0.44% 477,270,140
2024-05-20 2024-05-16 19.426 24,150,913 +82,673 0.44% 469,162,311
2024-05-17 2024-05-14 19.342 24,068,240 -19,935 0.44% 465,530,036
2024-05-16 2024-05-13 19.090 24,088,175 -3,540 0.44% 459,831,848
2024-05-14 2024-05-10 19.068 24,091,715 +73,170 0.44% 459,392,369
2024-05-13 2024-05-09 18.479 24,018,545 +348,745 0.44% 443,842,692
2024-05-10 2024-05-08 18.100 23,669,800 -385,805 0.43% 428,431,014
2024-05-09 2024-05-07 18.163 24,055,605 +9,502 0.44% 436,933,096
2024-05-08 2024-05-06 18.185 24,046,103 +380,104 0.44% 437,266,602
2024-05-07 2024-05-03 18.142 23,665,999 -34,209 0.43% 429,358,406
2024-05-06 2024-05-02 18.332 23,700,208 -44,663 0.43% 434,468,380
2024-05-03 2024-04-30 18.206 23,744,871 -673,733 0.44% 432,288,602
2024-05-02 2024-04-29 18.374 24,418,604 -129,130 0.45% 448,665,771
2024-04-30 2024-04-26 18.542 24,547,734 -63,192 0.45% 455,171,624
2024-04-29 2024-04-25 17.953 24,610,926 -9,239 0.45% 441,839,815
2024-04-26 2024-04-24 17.869 24,620,165 -554,951 0.45% 439,932,971
2024-04-25 2024-04-23 17.195 25,175,116 +505,538 0.46% 432,893,833
2024-04-24 2024-04-22 17.743 24,669,578 +115,931 0.45% 437,700,616
2024-04-23 2024-04-19 18.669 24,553,647 -1,514,713 0.45% 458,381,931
2024-04-22 2024-04-18 18.626 26,068,360 +844,780 0.48% 485,562,169
2024-04-19 2024-04-17 18.269 25,223,580 +1,051,689 0.46% 460,801,956
2024-04-18 2024-04-16 18.248 24,171,891 -916,050 0.44% 441,080,225
2024-04-17 2024-04-15 18.669 25,087,941 -199,792 0.46% 468,356,446
2024-04-16 2024-04-12 18.774 25,287,733 +883,314 0.46% 474,747,421
2024-04-15 2024-04-11 18.690 24,404,419 +334,747 0.45% 456,109,692
2024-04-12 2024-04-10 18.605 24,069,672 -1,422,088 0.44% 447,827,026
2024-04-11 2024-04-09 17.679 25,491,760 +828,626 0.47% 450,678,634
2024-04-10 2024-04-08 17.637 24,663,134 +521,695 0.45% 434,990,872
2024-04-09 2024-04-05 17.658 24,141,439 -19,718 0.44% 426,297,688
2024-04-08 2024-04-03 17.700 24,161,157 -1,632,011 0.44% 427,662,909
2024-04-05 2024-04-02 17.069 25,793,168 -18,207 0.47% 440,264,232
2024-04-03 2024-03-28 16.438 25,811,375 +797,846 0.47% 424,277,535
2024-04-02 2024-03-27 16.143 25,013,529 -36,110 0.46% 403,792,450
2024-03-28 2024-03-26 15.827 25,049,639 -150,141 0.46% 396,467,119
2024-03-27 2024-03-25 16.248 25,199,780 +363,474 0.46% 409,450,977
2024-03-26 2024-03-22 16.017 24,836,306 -460,758 0.46% 397,795,184
2024-03-25 2024-03-21 16.459 25,297,064 -33,022 0.46% 416,355,911
2024-03-22 2024-03-20 16.038 25,330,086 +1,901 0.46% 406,237,020
2024-03-21 2024-03-19 16.164 25,328,185 -497,936 0.46% 409,405,009
2024-03-20 2024-03-18 16.417 25,826,121 +140,638 0.47% 423,976,365
2024-03-19 2024-03-15 16.690 25,685,483 +90,513 0.47% 428,695,364
2024-03-18 2024-03-14 16.269 25,594,970 -154,417 0.47% 416,410,797
2024-03-15 2024-03-13 15.722 25,749,387 -19,275 0.47% 404,832,489
2024-03-14 2024-03-12 15.196 25,768,662 +21,090 0.47% 391,576,778
2024-03-13 2024-03-11 15.364 25,747,572 -117,832 0.47% 395,591,548
2024-03-12 2024-03-08 15.448 25,865,404 -92,650 0.47% 399,579,490
2024-03-11 2024-03-07 15.322 25,958,054 -695,554 0.48% 397,732,769
2024-03-08 2024-03-06 14.838 26,653,608 +639,050 0.49% 395,487,704
2024-03-07 2024-03-05 13.975 26,014,558 +1,948,982 0.48% 363,556,901
2024-03-06 2024-03-04 13.786 24,065,576 +273,199 0.44% 331,761,070
2024-03-05 2024-03-01 13.512 23,792,377 +66,518 0.44% 321,485,007
2024-03-04 2024-02-29 13.323 23,725,859 +1,901 0.44% 316,092,010
2024-03-01 2024-02-28 13.386 23,723,958 +486,533 0.44% 317,564,630
2024-02-29 2024-02-27 13.786 23,237,425 +185,300 0.43% 320,344,420
2024-02-28 2024-02-26 13.786 23,052,125 -104,528 0.42% 317,789,928
2024-02-27 2024-02-23 14.122 23,156,653 -988,582 0.42% 327,028,928
2024-02-26 2024-02-22 13.723 24,145,235 -64,254 0.44% 331,334,680
2024-02-23 2024-02-21 13.407 24,209,489 -144,291 0.44% 324,573,394
2024-02-22 2024-02-20 13.049 24,353,780 -4,038 0.45% 317,794,173
2024-02-21 2024-02-19 12.986 24,357,818 -139,926 0.45% 316,308,897
2024-02-20 2024-02-16 12.355 24,497,744 +15,189 0.45% 302,657,929
2024-02-19 2024-02-15 12.018 24,482,555 +28,355 0.45% 294,225,771
2024-02-16 2024-02-14 11.997 24,454,200 +7,602 0.45% 293,370,322
2024-02-15 2024-02-09 12.060 24,446,598 +15,204 0.45% 294,822,697
2024-02-14 2024-02-07 12.291 24,431,394 +3,801 0.45% 300,295,592
2024-02-08 2024-02-06 12.291 24,427,593 +30,408 0.45% 300,248,872
2024-02-07 2024-02-05 12.165 24,397,185 -96,926 0.45% 296,794,207
2024-02-06 2024-02-02 12.502 24,494,111 -41,811 0.45% 306,221,718
2024-02-05 2024-02-01 12.397 24,535,922 -66,519 0.45% 304,162,409
2024-02-02 2024-01-31 12.186 24,602,441 +16,155 0.45% 299,808,972
2024-02-01 2024-01-30 12.333 24,586,286 +7,602 0.45% 303,234,358
2024-01-31 2024-01-29 12.733 24,578,684 -17,105 0.45% 312,969,390
2024-01-30 2024-01-26 12.649 24,595,789 +18,055 0.45% 311,116,535
2024-01-29 2024-01-25 13.007 24,577,734 -36,110 0.45% 319,681,995
2024-01-26 2024-01-24 12.165 24,613,844 +70,319 0.45% 299,429,886
2024-01-25 2024-01-23 11.618 24,543,525 +28,484 0.45% 285,143,764
2024-01-24 2024-01-22 11.660 24,515,041 +17,104 0.45% 285,844,770
2024-01-22 2024-01-18 12.018 24,497,937 +57,016 0.45% 294,410,628
2024-01-19 2024-01-17 12.018 24,440,921 -45,613 0.45% 293,725,423
2024-01-18 2024-01-16 12.775 24,486,534 -7,513 0.45% 312,826,741
2024-01-17 2024-01-15 13.007 24,494,047 -256,575 0.45% 318,593,480
2024-01-16 2024-01-12 12.965 24,750,622 +26,607 0.45% 320,888,898
2024-01-15 2024-01-11 12.860 24,724,015 -21,343 0.45% 317,942,124
2024-01-12 2024-01-10 13.070 24,745,358 +19,956 0.45% 323,424,715
2024-01-10 2024-01-08 13.112 24,725,402 -45,613 0.45% 324,204,673
2024-01-09 2024-01-05 13.260 24,771,015 +3,801 0.45% 328,452,230
2024-01-08 2024-01-04 13.302 24,767,214 -137,787 0.45% 329,444,376
2024-01-05 2024-01-03 13.407 24,905,001 -33,029 0.46% 333,898,031
2024-01-04 2024-01-02 13.533 24,938,030 -35,240 0.46% 337,490,054
2024-01-03 2023-12-29 13.386 24,973,270 -126,147 0.46% 334,287,695
2024-01-02 2023-12-28 13.470 25,099,417 -203,355 0.46% 338,089,334
2023-12-29 2023-12-27 13.365 25,302,772 -70,319 0.46% 338,165,805
2023-12-28 2023-12-22 13.049 25,373,091 -72,220 0.47% 331,095,234
2023-12-27 2023-12-21 12.944 25,445,311 -22,806 0.47% 329,359,915
2023-12-22 2023-12-20 12.944 25,468,117 -60,817 0.47% 329,655,112
2023-12-21 2023-12-19 12.565 25,528,934 -7,602 0.47% 320,770,835
2023-12-20 2023-12-18 12.544 25,536,536 -1,901 0.47% 320,328,889
2023-12-19 2023-12-15 12.523 25,538,437 -80,772 0.47% 319,815,231
2023-12-18 2023-12-14 11.934 25,619,209 +77,209 0.47% 305,729,002
2023-12-15 2023-12-13 12.039 25,542,000 -22,806 0.47% 307,495,519
2023-12-14 2023-12-12 12.228 25,564,806 +48,966 0.47% 312,612,613
2023-12-13 2023-12-11 12.387 25,515,840 -6,652 0.47% 316,065,010
2023-12-12 2023-12-08 12.366 25,522,492 +312,528 0.47% 315,605,132
2023-12-11 2023-12-07 12.748 25,209,964 -19,202 0.47% 321,381,942
2023-12-08 2023-12-06 12.939 25,229,166 +12,237 0.47% 326,451,134
2023-12-07 2023-12-05 12.939 25,216,929 +30,122 0.47% 326,292,795
2023-12-06 2023-12-04 13.386 25,186,807 -56,244 0.47% 337,141,068
2023-12-05 2023-12-01 12.897 25,243,051 +13,179 0.47% 325,558,119
2023-12-04 2023-11-30 13.152 25,229,872 -40,476 0.47% 331,820,865
2023-12-01 2023-11-29 12.982 25,270,348 -44,489 0.47% 328,057,845
2023-11-30 2023-11-28 12.536 25,314,837 +18,827 0.47% 317,340,237
2023-11-29 2023-11-27 12.557 25,296,010 +3,765 0.47% 317,641,692
2023-11-28 2023-11-24 12.578 25,292,245 -9,413 0.47% 318,131,799
2023-11-27 2023-11-23 12.791 25,301,658 +9,413 0.47% 323,626,046
2023-11-24 2023-11-22 12.939 25,292,245 -35,064 0.47% 327,267,341
2023-11-23 2023-11-21 12.854 25,327,309 -45,396 0.47% 325,568,530
2023-11-22 2023-11-20 12.621 25,372,705 -9,413 0.47% 320,222,033
2023-11-21 2023-11-17 12.514 25,382,118 -1,883 0.47% 317,644,360
2023-11-20 2023-11-16 12.727 25,384,001 +22,591 0.47% 323,061,268
2023-11-17 2023-11-15 12.876 25,361,410 -885,771 0.47% 326,545,734
2023-11-16 2023-11-14 12.238 26,247,181 +155,395 0.49% 321,220,419
2023-11-15 2023-11-13 12.387 26,091,786 +28,974 0.48% 323,199,260
2023-11-14 2023-11-10 12.217 26,062,812 +13,179 0.48% 318,410,302
2023-11-13 2023-11-09 12.472 26,049,633 +9,413 0.48% 324,891,018
2023-11-10 2023-11-08 12.387 26,040,220 -82,835 0.48% 322,560,511
2023-11-09 2023-11-07 12.684 26,123,055 +3,765 0.48% 331,357,108
2023-11-08 2023-11-06 12.621 26,119,290 +15,061 0.48% 329,644,480
2023-11-07 2023-11-03 12.727 26,104,229 +13,178 0.48% 332,227,584
2023-11-06 2023-11-02 12.748 26,091,051 -5,648 0.48% 332,614,225
2023-11-03 2023-11-01 12.684 26,096,699 -77,187 0.48% 331,022,796
2023-11-02 2023-10-31 12.918 26,173,886 +350,167 0.48% 338,119,160
2023-11-01 2023-10-30 13.024 25,823,719 -65,892 0.48% 336,339,022
2023-10-31 2023-10-27 12.557 25,889,611 -1,882 0.48% 325,095,532
2023-10-30 2023-10-26 12.430 25,891,493 +24,474 0.48% 321,818,462
2023-10-27 2023-10-25 12.557 25,867,019 -58,362 0.48% 324,811,845
2023-10-26 2023-10-24 12.281 25,925,381 +11,296 0.48% 318,383,814
2023-10-25 2023-10-20 12.345 25,914,085 -9,413 0.48% 319,896,882
2023-10-24 2023-10-19 12.430 25,923,498 +9,413 0.48% 322,216,269
2023-10-20 2023-10-18 12.536 25,914,085 +13,178 0.48% 324,852,255
2023-10-19 2023-10-17 12.557 25,900,907 -71,539 0.48% 325,237,376
2023-10-18 2023-10-16 12.493 25,972,446 +444,298 0.48% 324,480,179
2023-10-17 2023-10-13 12.557 25,528,148 +5,647 0.47% 320,556,646
2023-10-16 2023-10-12 12.769 25,522,501 -68,715 0.47% 325,908,507
2023-10-13 2023-10-11 12.642 25,591,216 -37,437 0.47% 323,523,538
2023-10-12 2023-10-10 12.663 25,628,653 -13,178 0.47% 324,541,348
2023-10-11 2023-10-09 12.536 25,641,831 -561,020 0.47% 321,439,349
2023-10-10 2023-10-06 12.090 26,202,851 +26,357 0.49% 316,780,769
2023-10-09 2023-10-05 11.983 26,176,494 +78,574 0.48% 313,681,262
2023-10-06 2023-10-04 12.111 26,097,920 -7,530 0.48% 316,066,703
2023-10-05 2023-10-03 12.260 26,105,450 +17,885 0.48% 320,040,538
2023-10-04 2023-09-29 12.727 26,087,565 +1,882 0.48% 332,015,502
2023-10-03 2023-09-28 12.557 26,085,683 +511,602 0.48% 327,557,606
2023-09-28 2023-09-26 13.152 25,574,081 +273,214 0.47% 336,347,869
2023-09-27 2023-09-25 13.386 25,300,867 +26,357 0.47% 338,667,832
2023-09-26 2023-09-22 13.619 25,274,510 -75,305 0.47% 344,222,115
2023-09-25 2023-09-21 13.662 25,349,815 +28,240 0.47% 346,324,936
2023-09-22 2023-09-20 14.002 25,321,575 +15,061 0.47% 354,547,253
2023-09-21 2023-09-19 14.044 25,306,514 -116,726 0.47% 355,411,748
2023-09-20 2023-09-18 13.747 25,423,240 -10,147 0.47% 349,488,728
2023-09-19 2023-09-15 13.981 25,433,387 -178,378 0.47% 355,572,437
2023-09-18 2023-09-14 13.598 25,611,765 -14,119 0.47% 348,271,132
2023-09-15 2023-09-13 13.301 25,625,884 +169,906 0.47% 340,840,493
2023-09-14 2023-09-12 13.364 25,455,978 +17,456 0.47% 340,203,226
2023-09-13 2023-09-11 13.577 25,438,522 -18,826 0.47% 345,374,865
2023-09-12 2023-09-07 13.513 25,457,348 +7,531 0.47% 344,007,784
2023-09-11 2023-09-06 13.832 25,449,817 -81,894 0.47% 352,017,008
2023-09-07 2023-09-05 13.789 25,531,711 +75,304 0.47% 352,064,805
2023-09-06 2023-09-04 14.172 25,456,407 -1,301,083 0.47% 360,762,124
2023-09-05 2023-08-31 13.109 26,757,490 +16,944 0.50% 350,774,917
2023-09-04 2023-08-30 13.131 26,740,546 -341,036 0.50% 351,120,948
2023-08-31 2023-08-29 12.833 27,081,582 +21,385 0.50% 347,543,335
2023-08-30 2023-08-28 12.727 27,060,197 -340,753 0.50% 344,394,155
2023-08-29 2023-08-25 13.003 27,400,950 +15,060 0.51% 356,299,356
2023-08-28 2023-08-24 13.258 27,385,890 -5,647 0.51% 363,085,950
2023-08-25 2023-08-23 12.854 27,391,537 +6,589 0.51% 352,103,038
2023-08-24 2023-08-22 13.003 27,384,948 +22,591 0.51% 356,091,279
2023-08-23 2023-08-21 12.493 27,362,357 +16,943 0.51% 341,844,680
2023-08-22 2023-08-18 12.684 27,345,414 -289,923 0.51% 346,862,084
2023-08-21 2023-08-17 12.939 27,635,337 -1,883 0.51% 357,585,626
2023-08-18 2023-08-16 12.876 27,637,220 -5,851 0.51% 355,848,365
2023-08-17 2023-08-15 13.046 27,643,071 -40,006 0.51% 360,622,364
2023-08-16 2023-08-14 13.216 27,683,077 +20,709 0.51% 365,849,731
2023-08-15 2023-08-11 13.407 27,662,368 +924,883 0.51% 370,865,734
2023-08-14 2023-08-10 13.683 26,737,485 -5,177 0.50% 365,851,143
2023-08-11 2023-08-09 13.747 26,742,662 -43,301 0.50% 367,626,586
2023-08-10 2023-08-08 13.726 26,785,963 +14,120 0.50% 367,652,715
2023-08-09 2023-08-07 13.598 26,771,843 +20,709 0.50% 364,045,979
2023-08-08 2023-08-04 13.704 26,751,134 +370,875 0.50% 366,606,285
2023-08-07 2023-08-03 13.513 26,380,259 +112,957 0.49% 356,479,176
2023-08-04 2023-08-02 13.789 26,267,302 -54,595 0.49% 362,208,101
2023-08-03 2023-08-01 14.151 26,321,897 -16,145 0.49% 372,468,380
2023-08-02 2023-07-31 14.193 26,338,042 +481,950 0.49% 373,816,049
2023-08-01 2023-07-28 13.768 25,856,092 -37,652 0.48% 355,988,432
2023-07-31 2023-07-27 14.151 25,893,744 +3,765 0.48% 366,409,795
2023-07-28 2023-07-26 14.320 25,889,979 -233,444 0.48% 370,757,197
2023-07-27 2023-07-25 13.959 26,123,423 -376,524 0.48% 364,664,467
2023-07-25 2023-07-21 13.534 26,499,947 -26,356 0.49% 358,659,578
2023-07-24 2023-07-20 13.534 26,526,303 +127,824 0.49% 359,016,289
2023-07-21 2023-07-19 13.428 26,398,479 +64,951 0.49% 354,481,829
2023-07-20 2023-07-18 13.449 26,333,528 -327,576 0.49% 354,169,169
2023-07-19 2023-07-14 13.598 26,661,104 -20,708 0.49% 362,540,140
2023-07-18 2023-07-13 13.407 26,681,812 -179,241 0.49% 357,719,549
2023-07-14 2023-07-12 12.727 26,861,053 +95,073 0.50% 341,859,656
2023-07-13 2023-07-11 12.536 26,765,980 +1,599 0.50% 335,531,390
2023-07-12 2023-07-10 12.153 26,764,381 -3,765 0.50% 325,275,406
2023-07-11 2023-07-07 12.175 26,768,146 +30,122 0.50% 325,889,906
2023-07-10 2023-07-06 12.345 26,738,024 +55,537 0.50% 330,068,011
2023-07-07 2023-07-05 12.748 26,682,487 -1,883 0.49% 340,153,976
2023-07-06 2023-07-04 12.727 26,684,370 +6,589 0.49% 339,611,018
2023-07-05 2023-07-03 12.769 26,677,781 -62,126 0.49% 340,660,806
2023-07-04 2023-06-30 12.217 26,739,907 -8,512 0.50% 326,682,396
2023-07-03 2023-06-29 12.260 26,748,419 -11,296 0.50% 327,923,036
2023-06-30 2023-06-28 12.557 26,759,715 +20,709 0.50% 336,021,418
2023-06-29 2023-06-27 12.642 26,739,006 -13,179 0.50% 338,033,872
2023-06-28 2023-06-26 12.430 26,752,185 +4,707 0.50% 332,516,439
2023-06-26 2023-06-21 12.642 26,747,478 -18,826 0.50% 338,140,974
2023-06-23 2023-06-20 12.727 26,766,304 +9,413 0.50% 340,653,789
2023-06-21 2023-06-19 12.854 26,756,891 -9,413 0.50% 343,945,015
2023-06-20 2023-06-16 13.088 26,766,304 -77,188 0.50% 350,321,760
2023-06-19 2023-06-15 12.727 26,843,492 -45,222 0.50% 341,636,158
2023-06-16 2023-06-14 12.557 26,888,714 -148,727 0.50% 337,641,257
2023-06-15 2023-06-13 12.345 27,037,441 -6,429 0.50% 333,764,170
2023-06-14 2023-06-12 12.302 27,043,870 +77,188 0.50% 332,694,329
2023-06-13 2023-06-09 12.345 26,966,682 -8,472 0.50% 332,890,684
2023-06-12 2023-06-08 12.217 26,975,154 -16,944 0.50% 329,556,417
2023-06-09 2023-06-07 12.153 26,992,098 -18,826 0.50% 328,042,918
2023-06-08 2023-06-06 12.111 27,010,924 -4,707 0.50% 327,123,912
2023-06-07 2023-06-05 12.005 27,015,631 +13,179 0.50% 324,310,910
2023-06-06 2023-06-02 12.153 27,002,452 -126,136 0.50% 328,168,753
2023-06-05 2023-06-01 11.516 27,128,588 +1,883 0.50% 312,409,673
2023-06-02 2023-05-31 11.282 27,126,705 -7,766 0.50% 306,048,011
2023-06-01 2023-05-30 11.240 27,134,471 -61,957 0.50% 304,982,575
2023-05-31 2023-05-29 11.779 27,196,428 -17,885 0.50% 320,339,079
2023-05-30 2023-05-25 11.735 27,214,313 +571,089 0.50% 319,369,079
2023-05-29 2023-05-24 12.061 26,643,224 -3,688 0.50% 321,336,303
2023-05-25 2023-05-23 11.996 26,646,912 +57,164 0.50% 319,646,714
2023-05-24 2023-05-22 12.213 26,589,748 +26,738 0.50% 324,728,825
2023-05-23 2023-05-19 12.278 26,563,010 +24,894 0.50% 326,130,895
2023-05-22 2023-05-18 12.364 26,538,116 +2,766 0.50% 328,127,908
2023-05-19 2023-05-17 12.343 26,535,350 +42,412 0.50% 327,518,105
2023-05-18 2023-05-16 12.711 26,492,938 -982,854 0.50% 336,764,237
2023-05-17 2023-05-15 12.560 27,475,792 +1,089,806 0.52% 345,085,737
2023-05-16 2023-05-12 12.321 26,385,986 +330,730 0.50% 325,102,185
2023-05-15 2023-05-11 13.471 26,055,256 +74,641 0.49% 350,982,263
2023-05-12 2023-05-10 13.818 25,980,615 +372,489 0.49% 358,993,913
2023-05-11 2023-05-09 14.100 25,608,126 -3,688 0.48% 361,068,316
2023-05-10 2023-05-08 14.577 25,611,814 -1,614 0.48% 373,342,849
2023-05-09 2023-05-05 14.772 25,613,428 -30,454 0.48% 378,366,819
2023-05-08 2023-05-04 14.837 25,643,882 +16,660 0.48% 380,485,488
2023-05-05 2023-05-03 14.772 25,627,222 -1,331 0.48% 378,570,587
2023-05-04 2023-05-02 14.490 25,628,553 -35,036 0.48% 371,363,122
2023-05-03 2023-04-28 14.338 25,663,589 +27,660 0.49% 367,973,951
2023-05-02 2023-04-27 14.295 25,635,929 +47,944 0.48% 366,465,167
2023-04-28 2023-04-26 14.078 25,587,985 +49,788 0.48% 360,229,280
2023-04-27 2023-04-25 14.143 25,538,197 +141,988 0.48% 361,190,280
2023-04-26 2023-04-24 14.273 25,396,209 -64,540 0.48% 362,487,480
2023-04-25 2023-04-21 14.642 25,460,749 -3,688 0.48% 372,797,657
2023-04-24 2023-04-20 15.184 25,464,437 +46,100 0.48% 386,660,977
2023-04-21 2023-04-19 15.488 25,418,337 +116,173 0.48% 393,680,198
2023-04-20 2023-04-18 15.575 25,302,164 -16,486 0.48% 394,076,317
2023-04-19 2023-04-17 15.596 25,318,650 +1,844 0.48% 394,882,294
2023-04-18 2023-04-14 15.770 25,316,806 -594,000 0.48% 399,246,898
2023-04-17 2023-04-13 15.336 25,910,806 +10,142 0.49% 397,373,189
2023-04-14 2023-04-12 15.293 25,900,664 -143,006 0.49% 396,093,979
2023-04-13 2023-04-11 15.249 26,043,670 -276,600 0.49% 397,151,068
2023-04-12 2023-04-06 14.664 26,320,270 -1,685,124 0.50% 385,953,747
2023-04-11 2023-04-04 13.926 28,005,394 -143,833 0.53% 390,009,280
2023-04-06 2023-04-03 13.818 28,149,227 -51,632 0.53% 388,959,274
2023-04-04 2023-03-31 14.230 28,200,859 -129,080 0.53% 401,295,604
2023-04-03 2023-03-30 14.121 28,329,939 +199,152 0.54% 400,059,745
2023-03-31 2023-03-29 13.948 28,130,787 -77,448 0.53% 392,365,741
2023-03-30 2023-03-28 13.970 28,208,235 -312,959 0.53% 394,057,870
2023-03-29 2023-03-27 13.666 28,521,194 -51,632 0.54% 389,768,267
2023-03-28 2023-03-24 13.883 28,572,826 +19,238 0.54% 396,671,863
2023-03-27 2023-03-23 14.165 28,553,588 -156,556 0.54% 404,456,757
2023-03-24 2023-03-22 13.427 28,710,144 +10,681 0.54% 385,499,878
2023-03-23 2023-03-21 13.492 28,699,463 +129,081 0.54% 387,224,102
2023-03-22 2023-03-20 13.579 28,570,382 -26,964 0.54% 387,961,479
2023-03-21 2023-03-17 13.059 28,597,346 +79,292 0.54% 373,439,667
2023-03-20 2023-03-16 12.907 28,518,054 +49,788 0.54% 368,073,947
2023-03-17 2023-03-15 13.471 28,468,266 +4,583 0.54% 383,487,172
2023-03-16 2023-03-14 13.688 28,463,683 -2,766 0.54% 389,599,758
2023-03-15 2023-03-13 13.666 28,466,449 -65,912 0.54% 389,020,126
2023-03-14 2023-03-10 12.755 28,532,361 +81,136 0.54% 363,926,149
2023-03-13 2023-03-09 12.928 28,451,225 -60,852 0.54% 367,828,567
2023-03-10 2023-03-08 13.319 28,512,077 -86,668 0.54% 379,747,962
2023-03-09 2023-03-07 13.601 28,598,745 -3,688 0.54% 388,966,986
2023-03-08 2023-03-06 13.753 28,602,433 -11,525 0.54% 393,360,240
2023-03-06 2023-03-02 13.818 28,613,958 -5,668,467 0.54% 395,380,816
2023-03-03 2023-03-01 13.601 34,282,425 -5,211,154 0.65% 466,269,814
2023-03-02 2023-02-28 12.842 39,493,579 +162 0.75% 507,161,671
2023-03-01 2023-02-27 12.842 39,493,417 -134,612 0.75% 507,159,591
2023-02-28 2023-02-24 13.232 39,628,029 +9,220 0.75% 524,361,181
2023-02-27 2023-02-23 13.774 39,618,809 -258,161 0.75% 545,724,393
2023-02-24 2023-02-22 13.774 39,876,970 -5,532 0.75% 549,280,400
2023-02-23 2023-02-21 13.905 39,882,502 +188,084 0.75% 554,547,371
2023-02-22 2023-02-20 13.449 39,694,418 -25,816 0.75% 533,850,131
2023-02-21 2023-02-17 13.189 39,720,234 -92,200 0.75% 523,858,027
2023-02-20 2023-02-16 13.102 39,812,434 +16,596 0.75% 521,619,590
2023-02-17 2023-02-15 13.319 39,795,838 -5,532 0.75% 530,034,637
2023-02-16 2023-02-14 13.492 39,801,370 -84,824 0.75% 537,015,265
2023-02-15 2023-02-13 13.015 39,886,194 +65,027 0.75% 519,125,154
2023-02-14 2023-02-10 12.907 39,821,167 +21,905 0.75% 513,959,827
2023-02-13 2023-02-09 13.189 39,799,262 +47,944 0.75% 524,900,303
2023-02-10 2023-02-08 13.167 39,751,318 -1,383 0.75% 523,405,702
2023-02-09 2023-02-07 13.362 39,752,701 -14,752 0.75% 531,184,727
2023-02-08 2023-02-06 13.297 39,767,453 -3,688 0.75% 528,793,948
2023-02-07 2023-02-03 14.013 39,771,141 -11,986 0.75% 557,312,513
2023-02-06 2023-02-02 14.165 39,783,127 +18,914 0.75% 563,521,283
2023-02-03 2023-02-01 14.534 39,764,213 -79,292 0.75% 577,916,933
2023-02-02 2023-01-31 13.991 39,843,505 -57,164 0.75% 557,462,266
2023-02-01 2023-01-30 13.839 39,900,669 +493,271 0.75% 552,203,407
2023-01-31 2023-01-27 14.577 39,407,398 -77,534 0.75% 574,440,774
2023-01-30 2023-01-26 14.490 39,484,932 -35,036 0.75% 572,144,968
2023-01-27 2023-01-20 14.121 39,519,968 -152,892 0.75% 558,079,151
2023-01-26 2023-01-19 13.644 39,672,860 -23,972 0.75% 541,305,426
2023-01-20 2023-01-18 13.319 39,696,832 -73,760 0.75% 528,715,991
2023-01-18 2023-01-16 13.536 39,770,592 +94,817 0.75% 538,325,399
2023-01-17 2023-01-13 13.536 39,675,775 +16,990 0.75% 537,041,978
2023-01-16 2023-01-12 13.514 39,658,785 -203,741 0.75% 535,951,730
2023-01-13 2023-01-11 13.514 39,862,526 -102,266 0.75% 538,705,101
2023-01-12 2023-01-10 13.471 39,964,792 +3,688 0.76% 538,353,304
2023-01-11 2023-01-09 13.557 39,961,104 -686,892 0.76% 541,770,958
2023-01-10 2023-01-06 12.299 40,647,996 -60,852 0.77% 499,942,921
2023-01-09 2023-01-05 12.299 40,708,848 +138,300 0.77% 500,691,360
2023-01-06 2023-01-04 12.082 40,570,548 -6,525,928 0.77% 490,189,828
2023-01-05 2023-01-03 12.191 47,096,476 -178,869 0.89% 574,146,806
2023-01-04 2022-12-30 11.475 47,275,345 -9,220 0.89% 542,486,087
2023-01-03 2022-12-29 11.388 47,284,565 +213,886 0.89% 538,489,113
2022-12-30 2022-12-28 11.649 47,070,679 -132,768 0.89% 548,305,970
2022-12-29 2022-12-23 11.345 47,203,447 +5,532 0.89% 535,517,451
2022-12-28 2022-12-22 11.540 47,197,915 +35,036 0.89% 544,669,017
2022-12-23 2022-12-21 11.605 47,162,879 -42,412 0.89% 547,333,860
2022-12-22 2022-12-20 11.236 47,205,291 -81,136 0.89% 530,418,502
2022-12-21 2022-12-19 11.497 47,286,427 +5,532 0.89% 543,638,987
2022-12-20 2022-12-16 11.605 47,280,895 -77,448 0.89% 548,703,457
2022-12-19 2022-12-15 11.649 47,358,343 -900,025 0.90% 551,656,843
2022-12-16 2022-12-14 11.779 48,258,368 -56,455 0.91% 568,421,748
2022-12-15 2022-12-13 11.627 48,314,823 -22,554 0.91% 561,750,423
2022-12-14 2022-12-12 11.605 48,337,377 -232,160 0.91% 560,964,124
2022-12-13 2022-12-09 12.213 48,569,537 -284,189 0.92% 593,158,262
2022-12-12 2022-12-08 11.583 48,853,726 -30,426 0.92% 565,896,717
2022-12-09 2022-12-07 11.323 48,884,152 +56,242 0.92% 553,524,457
2022-12-08 2022-12-06 11.865 48,827,910 -153,052 0.92% 579,366,910
2022-12-07 2022-12-05 11.909 48,980,962 -480,363 0.93% 583,307,930
2022-12-06 2022-12-02 11.475 49,461,325 -10,142 0.94% 567,570,277
2022-12-05 2022-12-01 11.497 49,471,467 -184,433 0.94% 568,759,788
2022-12-02 2022-11-30 10.998 49,655,900 -38,188 0.94% 546,106,119
2022-12-01 2022-11-29 10.846 49,694,088 -90,356 0.94% 538,980,378
2022-11-30 2022-11-28 10.564 49,784,444 +4,610 0.94% 525,921,406
2022-11-29 2022-11-25 10.792 49,779,834 -15,674 0.94% 537,210,824
2022-11-28 2022-11-24 10.683 49,795,508 -74,683 0.94% 531,979,170
2022-11-25 2022-11-23 10.456 49,870,191 -3,688 0.94% 521,418,331
2022-11-24 2022-11-22 10.315 49,873,879 -14,752 0.94% 514,424,796
2022-11-23 2022-11-21 10.249 49,888,631 -109,718 0.94% 511,330,413
2022-11-22 2022-11-18 10.640 49,998,349 -1,788,683 0.95% 531,977,055
2022-11-21 2022-11-17 10.672 51,787,032 +23,972 0.98% 552,693,491
2022-11-18 2022-11-16 11.150 51,763,060 +3,688 0.98% 577,140,148
2022-11-17 2022-11-15 11.215 51,759,372 -188,089 0.98% 580,467,310
2022-11-16 2022-11-14 10.954 51,947,461 -94,227 0.98% 569,054,588
2022-11-15 2022-11-11 10.933 52,041,688 +2,180,963 0.98% 568,957,906
2022-11-14 2022-11-10 9.848 49,860,725 -51,632 0.94% 491,035,247
2022-11-11 2022-11-09 9.967 49,912,357 +223,124 0.94% 497,498,551
2022-11-10 2022-11-08 9.685 49,689,233 +11,064 0.94% 481,262,455
2022-11-09 2022-11-07 9.675 49,678,169 +2,828,739 0.94% 480,616,487
2022-11-08 2022-11-04 8.774 46,849,430 -25,816 0.89% 411,074,997
2022-11-07 2022-11-03 8.514 46,875,246 +3,688 0.89% 399,099,741
2022-11-04 2022-11-02 8.742 46,871,558 -64,540 0.89% 409,744,055
2022-11-02 2022-10-31 8.134 46,936,098 +51,632 0.89% 381,800,485
2022-11-01 2022-10-28 8.482 46,884,466 -18,440 0.89% 397,652,719
2022-10-31 2022-10-27 8.742 46,902,906 -1,844 0.89% 410,018,095
2022-10-28 2022-10-26 8.232 46,904,750 +44,256 0.89% 386,124,031
2022-10-27 2022-10-25 8.286 46,860,494 -489,583 0.89% 388,300,948
2022-10-26 2022-10-24 8.178 47,350,077 -1,844 0.90% 387,222,215
2022-10-25 2022-10-21 8.384 47,351,921 -649,089 0.90% 396,995,264
2022-10-24 2022-10-20 8.319 48,001,010 -922 0.91% 399,313,478
2022-10-21 2022-10-19 8.254 48,001,932 +29,504 0.91% 396,197,384
2022-10-20 2022-10-18 8.406 47,972,428 +42,412 0.91% 403,238,167
2022-10-19 2022-10-17 8.503 47,930,016 -11,064 0.91% 407,560,294
2022-10-18 2022-10-14 8.395 47,941,080 -217,592 0.91% 402,454,700
2022-10-17 2022-10-13 8.265 48,158,672 +29,504 0.91% 398,013,409
2022-10-14 2022-10-12 8.449 48,129,168 -25,816 0.91% 406,643,694
2022-10-13 2022-10-11 8.286 48,154,984 +3,377 0.91% 399,027,504
2022-10-12 2022-10-10 8.449 48,151,607 +62,696 0.91% 406,833,281
2022-10-11 2022-10-07 8.807 48,088,911 -55,781 0.91% 423,515,395
2022-10-10 2022-10-06 9.056 48,144,692 -86,682 0.91% 436,016,694
2022-10-07 2022-10-05 9.024 48,231,374 -79,292 0.91% 435,232,372
2022-10-06 2022-10-03 8.384 48,310,666 -53,499 0.91% 405,033,317
2022-10-05 2022-09-30 8.297 48,364,165 -256,317 0.91% 401,285,400
2022-10-03 2022-09-29 8.124 48,620,482 -584,549 0.92% 394,974,727
2022-09-30 2022-09-28 7.809 49,205,031 -481,285 0.93% 384,246,779
2022-09-29 2022-09-27 8.319 49,686,316 +77,448 0.94% 413,333,296
2022-09-28 2022-09-26 8.275 49,608,868 +178,869 0.94% 410,536,793
2022-09-27 2022-09-23 9.089 49,429,999 +29,504 0.93% 449,265,273
2022-09-26 2022-09-22 9.284 49,400,495 +44,256 0.93% 458,641,443
2022-09-23 2022-09-21 9.349 49,356,239 -8,298 0.93% 461,442,460
2022-09-22 2022-09-20 9.436 49,364,537 +59,008 0.93% 465,803,289
2022-09-21 2022-09-19 9.317 49,305,529 -20,284 0.93% 459,364,063
2022-09-20 2022-09-16 9.512 49,325,813 +51,632 0.93% 469,182,792
2022-09-19 2022-09-15 9.816 49,274,181 -1,844 0.93% 483,655,603
2022-09-16 2022-09-14 9.826 49,276,025 -64,197 0.93% 484,208,149
2022-09-15 2022-09-13 10.087 49,340,222 -42,412 0.93% 497,682,394
2022-09-14 2022-09-09 10.054 49,382,634 -1,746,270 0.93% 496,503,386
2022-09-13 2022-09-08 9.620 51,128,904 -69,150 0.97% 491,879,058
2022-09-09 2022-09-07 9.436 51,198,054 -224,968 0.97% 483,104,337
2022-09-08 2022-09-06 9.501 51,423,022 -223,125 0.97% 488,573,527
2022-09-07 2022-09-05 9.143 51,646,147 -160,520 0.98% 472,208,425
2022-09-06 2022-09-02 9.100 51,806,667 -43,786 0.98% 471,428,510
2022-09-05 2022-09-01 9.360 51,850,453 -761,574 0.98% 485,323,790
2022-09-02 2022-08-31 9.696 52,612,027 +112,485 0.99% 510,141,650
2022-09-01 2022-08-30 9.783 52,499,542 -870,370 0.99% 513,606,229
2022-08-31 2022-08-29 9.935 53,369,912 -877,746 1.01% 530,224,987
2022-08-30 2022-08-26 10.217 54,247,658 -202,228 1.03% 554,242,884
2022-08-29 2022-08-25 10.076 54,449,886 +49,788 1.03% 548,631,727
2022-08-26 2022-08-24 9.642 54,400,098 +213,213 1.03% 524,529,204
2022-08-25 2022-08-23 9.978 54,186,885 -18,440 1.02% 540,692,372
2022-08-24 2022-08-22 10.043 54,205,325 -100,498 1.02% 544,403,827
2022-08-23 2022-08-19 9.805 54,305,823 -16,596 1.03% 532,455,184
2022-08-22 2022-08-18 9.794 54,322,419 +51,632 1.03% 532,028,725
2022-08-19 2022-08-17 9.989 54,270,787 +7,376 1.03% 542,118,190
2022-08-18 2022-08-16 10.076 54,263,411 -47,118 1.03% 546,752,823
2022-08-17 2022-08-15 9.978 54,310,529 +106,952 1.03% 541,926,128
2022-08-16 2022-08-12 10.304 54,203,577 -178,868 1.02% 558,495,634
2022-08-15 2022-08-11 10.130 54,382,445 -66,367 1.03% 550,901,348
2022-08-12 2022-08-10 9.859 54,448,812 +18,440 1.03% 536,809,906
2022-08-11 2022-08-09 9.913 54,430,372 -40,568 1.03% 539,579,856
2022-08-10 2022-08-08 9.805 54,470,940 -596 1.03% 534,074,116
2022-08-09 2022-08-05 9.870 54,471,536 +30,427 1.03% 537,624,738
2022-08-08 2022-08-04 9.588 54,441,109 +412 1.03% 521,972,302
2022-08-05 2022-08-03 9.544 54,440,697 +22,128 1.03% 519,606,504
2022-08-04 2022-08-02 9.512 54,418,569 -68,228 1.03% 517,624,639
2022-08-03 2022-08-01 9.859 54,486,797 +3,688 1.03% 537,184,399
2022-08-02 2022-07-29 9.967 54,483,109 +31,348 1.03% 543,057,259
2022-08-01 2022-07-28 10.054 54,451,761 +124,239 1.03% 547,469,455
2022-07-29 2022-07-27 9.740 54,327,522 -14,752 1.03% 529,132,531
2022-07-28 2022-07-26 9.913 54,342,274 -158,584 1.03% 538,706,522
2022-07-27 2022-07-25 9.610 54,500,858 +22,121 1.03% 523,727,395
2022-07-26 2022-07-22 9.566 54,478,737 +9,128 1.03% 521,151,324
2022-07-25 2022-07-21 9.425 54,469,609 +95,888 1.03% 513,383,923
2022-07-22 2022-07-20 9.620 54,373,721 +528,141 1.03% 523,095,404
2022-07-21 2022-07-19 9.317 53,845,580 +162,272 1.02% 501,662,286
2022-07-20 2022-07-18 9.425 53,683,308 -3,688 1.01% 505,972,922
2022-07-19 2022-07-15 8.883 53,686,996 -2,048,688 1.01% 476,893,316
2022-07-18 2022-07-14 9.252 55,735,684 +114,328 1.05% 515,644,745
2022-07-15 2022-07-13 9.512 55,621,356 +5,532 1.05% 529,065,443
2022-07-14 2022-07-12 9.544 55,615,824 +82,954 1.05% 530,822,445
2022-07-13 2022-07-11 9.696 55,532,870 +271,068 1.05% 538,463,001
2022-07-12 2022-07-08 10.000 55,261,802 -14,475 1.04% 552,616,939
2022-07-08 2022-07-06 9.794 55,276,277 +166,882 1.05% 541,370,722
2022-07-07 2022-07-05 10.108 55,109,395 -25,816 1.04% 557,070,019
2022-07-06 2022-07-04 10.054 55,135,211 -575,329 1.04% 554,341,005
2022-07-05 2022-06-30 10.423 55,710,540 +51,632 1.05% 580,669,461
2022-07-04 2022-06-29 10.249 55,658,908 +265,537 1.05% 570,472,508
2022-06-30 2022-06-28 10.716 55,393,371 -30,426 1.05% 593,585,071
2022-06-29 2022-06-27 10.521 55,423,797 -752,354 1.05% 583,090,867
2022-06-28 2022-06-24 10.108 56,176,151 +771,716 1.06% 567,853,258
2022-06-27 2022-06-23 10.358 55,404,435 +68,228 1.05% 573,873,449
2022-06-24 2022-06-22 10.510 55,336,207 +567,953 1.05% 581,569,195
2022-06-23 2022-06-21 10.868 54,768,254 +16,596 1.04% 595,202,638
2022-06-22 2022-06-20 10.748 54,751,658 +232,344 1.04% 588,490,097
2022-06-21 2022-06-17 11.236 54,519,314 -1,139,594 1.03% 612,601,940
2022-06-20 2022-06-16 11.171 55,658,908 -516,321 1.05% 621,784,850
2022-06-17 2022-06-15 11.367 56,175,229 +236,033 1.06% 638,519,793
2022-06-16 2022-06-14 11.301 55,939,196 +147,520 1.06% 632,196,619
2022-06-15 2022-06-13 11.475 55,791,676 -14,458 1.05% 640,211,256
2022-06-14 2022-06-10 11.627 55,806,134 +289,509 1.06% 648,850,962
2022-06-13 2022-06-09 11.757 55,516,625 +105,108 1.05% 652,710,454
2022-06-10 2022-06-08 11.931 55,411,517 -860,143 1.05% 661,090,559
2022-06-09 2022-06-07 11.757 56,271,660 -20,976 1.06% 661,587,421
2022-06-08 2022-06-06 11.931 56,292,636 +947,818 1.06% 671,602,804
2022-06-07 2022-06-02 11.215 55,344,818 -200,074 1.05% 620,677,114
2022-06-06 2022-06-01 11.215 55,544,892 -160,957 1.05% 622,920,890
2022-06-02 2022-05-31 11.562 55,705,849 -400,379 1.05% 644,059,858
2022-06-01 2022-05-30 11.258 56,106,228 +304,260 1.06% 631,650,226
2022-05-31 2022-05-27 11.171 55,801,968 -48,866 1.05% 623,383,022
2022-05-30 2022-05-26 11.063 55,850,834 -11,064 1.06% 617,871,359
2022-05-27 2022-05-25 10.998 55,861,898 -5,532 1.06% 614,358,501
2022-05-26 2022-05-24 10.911 55,867,430 +376,730 1.06% 609,571,851
2022-05-25 2022-05-23 11.171 55,490,700 -17,436 1.05% 619,905,740
2022-05-24 2022-05-20 11.236 55,508,136 -188,088 1.05% 623,712,760
2022-05-23 2022-05-19 10.803 55,696,224 -200,074 1.05% 601,663,022
2022-05-20 2022-05-18 11.408 55,896,298 +34,114 1.06% 637,652,082
2022-05-19 2022-05-17 11.585 55,862,184 +1,017,689 1.06% 647,181,406
2022-05-18 2022-05-16 10.831 54,844,495 +217,896 1.06% 594,005,521
2022-05-17 2022-05-13 10.720 54,626,599 +134,901 1.06% 585,583,607
2022-05-16 2022-05-12 10.653 54,491,698 +133,369 1.05% 580,509,319
2022-05-13 2022-05-11 11.086 54,358,329 -275,624 1.05% 602,613,987
2022-05-12 2022-05-10 10.975 54,633,953 +369,685 1.06% 599,606,784
2022-05-11 2022-05-06 11.696 54,264,268 +327,582 1.05% 634,690,768
2022-05-10 2022-05-05 12.606 53,936,686 -200,053 1.04% 679,939,407
2022-05-06 2022-05-04 12.296 54,136,739 +68,642 1.05% 665,640,095
2022-05-05 2022-05-03 12.318 54,068,097 +670,989 1.05% 665,996,098
2022-05-04 2022-04-29 12.984 53,397,108 +131,567 1.03% 693,284,067
2022-05-03 2022-04-28 12.717 53,265,541 -12,616 1.03% 677,389,689
2022-04-29 2022-04-27 12.717 53,278,157 +73,668 1.03% 677,550,130
2022-04-28 2022-04-26 12.029 53,204,489 +73,894 1.03% 640,007,672
2022-04-27 2022-04-25 12.606 53,130,595 +194,646 1.03% 669,777,621
2022-04-26 2022-04-22 13.716 52,935,949 +103,361 1.02% 726,067,163
2022-04-25 2022-04-21 13.561 52,832,588 -341,713 1.02% 716,441,464
2022-04-22 2022-04-20 13.849 53,174,301 +322,229 1.03% 736,417,324
2022-04-21 2022-04-19 15.048 52,852,072 -461,384 1.02% 795,296,973
2022-04-20 2022-04-14 15.403 53,313,456 -78,489 1.03% 821,171,606
2022-04-19 2022-04-13 15.203 53,391,945 +1,576,576 1.03% 811,715,672
2022-04-14 2022-04-12 14.071 51,815,369 -5,351 1.00% 729,097,268
2022-04-13 2022-04-11 14.071 51,820,720 +135,171 1.00% 729,172,562
2022-04-12 2022-04-08 14.426 51,685,549 -72,610 1.00% 745,624,393
2022-04-11 2022-04-07 13.871 51,758,159 -83,940 1.00% 717,953,728
2022-04-08 2022-04-06 13.938 51,842,099 +45,057 1.00% 722,569,853
2022-04-07 2022-04-04 14.204 51,797,042 -73,894 1.00% 735,736,921
2022-04-06 2022-04-01 13.849 51,870,936 -96,422 1.00% 718,366,865
2022-04-04 2022-03-31 13.383 51,967,358 -19,667 1.01% 695,481,477
2022-04-01 2022-03-30 13.427 51,987,025 +185,635 1.01% 698,052,292
2022-03-31 2022-03-29 13.760 51,801,390 -29,013 1.00% 712,804,972
2022-03-30 2022-03-28 13.605 51,830,403 +138,775 1.00% 705,151,895
2022-03-29 2022-03-25 13.561 51,691,628 -223,156 1.00% 700,969,365
2022-03-28 2022-03-24 13.605 51,914,784 +4,506 1.00% 706,299,898
2022-03-25 2022-03-23 13.117 51,910,278 -54,700 1.00% 680,892,347
2022-03-24 2022-03-22 12.984 51,964,978 +18,177 1.01% 674,689,935
2022-03-23 2022-03-21 12.407 51,946,801 +162,205 1.00% 644,478,202
2022-03-22 2022-03-18 12.429 51,784,596 -327,113 1.00% 643,615,118
2022-03-21 2022-03-17 12.362 52,111,709 -82,905 1.01% 644,210,989
2022-03-18 2022-03-16 11.430 52,194,614 -1,161,570 1.01% 596,582,537
2022-03-17 2022-03-15 10.598 53,356,184 -1,171,482 1.03% 565,452,014
2022-03-16 2022-03-14 11.918 54,527,666 -729,023 1.05% 649,873,476
2022-03-15 2022-03-11 12.917 55,256,689 -2,090,065 1.07% 713,748,914
2022-03-14 2022-03-10 12.917 57,346,754 -23,429 1.11% 740,746,218
2022-03-11 2022-03-09 12.939 57,370,183 -1,243,574 1.11% 742,322,129
2022-03-10 2022-03-08 13.050 58,613,757 +2,252,851 1.13% 764,917,335
2022-03-09 2022-03-07 13.738 56,360,906 +693,508 1.09% 774,294,603
2022-03-08 2022-03-04 13.383 55,667,398 -3,198,539 1.08% 744,999,278
2022-03-07 2022-03-03 13.538 58,865,937 +904,520 1.14% 796,950,805
2022-03-04 2022-03-02 13.139 57,961,417 +2,130,837 1.12% 761,549,818
2022-03-03 2022-03-01 12.606 55,830,580 +50,464 1.08% 703,814,310
2022-03-02 2022-02-28 12.850 55,780,116 -502,836 1.08% 716,796,035
2022-03-01 2022-02-25 12.429 56,282,952 -37,848 1.09% 699,523,828
2022-02-28 2022-02-24 12.628 56,320,800 -1,061,543 1.09% 711,244,136
2022-02-25 2022-02-23 12.606 57,382,343 -1,490,486 1.11% 723,376,224
2022-02-24 2022-02-22 13.050 58,872,829 -457,329 1.14% 768,298,259
2022-02-23 2022-02-21 13.161 59,330,158 -50,366 1.15% 780,850,361
2022-02-22 2022-02-18 13.205 59,380,524 +227,088 1.15% 784,149,029
2022-02-21 2022-02-17 13.228 59,153,436 -64,882 1.14% 782,463,077
2022-02-18 2022-02-16 12.806 59,218,318 -272,145 1.15% 758,349,663
2022-02-17 2022-02-15 12.473 59,490,463 +45,057 1.15% 742,029,689
2022-02-16 2022-02-14 13.028 59,445,406 -22,078 1.15% 774,451,127
2022-02-15 2022-02-11 12.873 59,467,484 +2,490,257 1.15% 765,499,965
2022-02-14 2022-02-10 12.895 56,977,227 -121,019 1.10% 734,708,491
2022-02-11 2022-02-09 12.185 57,098,246 +1,494,588 1.10% 695,717,182
2022-02-10 2022-02-08 11.319 55,603,658 -60,376 1.08% 629,377,419
2022-02-09 2022-02-07 11.497 55,664,034 +100,928 1.08% 639,944,121
2022-02-08 2022-02-04 11.519 55,563,106 +289,655 1.07% 640,016,971
2022-02-07 2022-01-31 11.053 55,273,451 +62,179 1.07% 610,918,871
2022-02-04 2022-01-27 11.474 55,211,272 +186,536 1.07% 633,513,557
2022-01-28 2022-01-26 11.896 55,024,736 -9,012 1.06% 654,576,447
2022-01-27 2022-01-25 11.763 55,033,748 -239,703 1.06% 647,355,106
2022-01-26 2022-01-24 11.896 55,273,451 -276,650 1.07% 657,535,171
2022-01-25 2022-01-21 12.185 55,550,101 -1,048,517 1.07% 676,853,712
2022-01-24 2022-01-20 11.652 56,598,618 -1,070,555 1.09% 659,481,698
2022-01-21 2022-01-19 11.208 57,669,173 +429,844 1.12% 646,357,391
2022-01-20 2022-01-18 11.164 57,239,329 -183,832 1.11% 638,998,938
2022-01-19 2022-01-17 10.897 57,423,161 -46,860 1.11% 625,757,704
2022-01-18 2022-01-14 11.019 57,470,021 -9,011 1.11% 633,283,578
2022-01-17 2022-01-13 11.097 57,479,032 -4,379,877 1.11% 637,847,808
2022-01-14 2022-01-12 10.786 61,858,909 -237,901 1.20% 667,230,888
2022-01-13 2022-01-11 10.287 62,096,810 -33,455 1.20% 638,787,849
2022-01-12 2022-01-10 10.098 62,130,265 +98,225 1.20% 627,411,132
2022-01-11 2022-01-07 9.699 62,032,040 +255,818 1.20% 601,637,805
2022-01-10 2022-01-06 9.910 61,776,222 +425,338 1.19% 612,181,816
2022-01-07 2022-01-05 10.076 61,350,884 +185,635 1.19% 618,179,068
2022-01-06 2022-01-04 10.121 61,165,249 +379,380 1.18% 619,023,602
2022-01-05 2022-01-03 10.298 60,785,869 -2,966,554 1.18% 625,976,786
2022-01-04 2021-12-31 10.298 63,752,423 -3,345,032 1.23% 656,526,550
2022-01-03 2021-12-29 10.298 67,097,455 +90,024 1.30% 690,973,904
2021-12-30 2021-12-28 10.487 67,007,431 -30,639 1.30% 702,687,775
2021-12-29 2021-12-24 10.542 67,038,070 +88,537 1.30% 706,728,702
2021-12-28 2021-12-22 10.398 66,949,533 -14,418 1.30% 696,137,076
2021-12-23 2021-12-21 10.376 66,963,951 +400,106 1.30% 694,800,788
2021-12-22 2021-12-20 10.342 66,563,845 +28,837 1.29% 688,433,404
2021-12-21 2021-12-17 10.698 66,535,008 +154,996 1.29% 711,762,117
2021-12-20 2021-12-16 10.587 66,380,012 +59,728 1.28% 702,737,814
2021-12-17 2021-12-15 10.453 66,320,284 -1,930,710 1.28% 693,273,982
2021-12-16 2021-12-14 10.809 68,250,994 +802,562 1.32% 737,692,825
2021-12-15 2021-12-13 11.252 67,448,432 +30,592 1.30% 758,957,461
2021-12-14 2021-12-10 11.208 67,417,840 +32,441 1.30% 755,620,670
2021-12-13 2021-12-09 11.563 67,385,399 -57,673 1.30% 779,186,008
2021-12-10 2021-12-08 11.319 67,443,072 -25,232 1.30% 763,387,664
2021-12-09 2021-12-07 11.319 67,468,304 -37,435 1.31% 763,673,265
2021-12-08 2021-12-06 11.064 67,505,739 -353,247 1.31% 746,867,353
2021-12-07 2021-12-03 11.164 67,858,986 -3,080,098 1.31% 757,552,906
2021-12-06 2021-12-02 11.097 70,939,084 +234,297 1.37% 787,214,705
2021-12-03 2021-12-01 11.297 70,704,787 -9,011 1.37% 798,737,764
2021-12-02 2021-11-30 11.497 70,713,798 -219,421 1.37% 812,964,424
2021-12-01 2021-11-29 11.363 70,933,219 -574,927 1.37% 806,041,212
2021-11-30 2021-11-26 11.408 71,508,146 +100,927 1.38% 815,748,445
2021-11-29 2021-11-25 11.785 71,407,219 -243,308 1.38% 841,539,020
2021-11-26 2021-11-24 11.652 71,650,527 -77,498 1.39% 834,865,106
2021-11-25 2021-11-23 12.007 71,728,025 -350,543 1.39% 861,239,134
2021-11-24 2021-11-22 12.096 72,078,568 +78,399 1.39% 871,846,984
2021-11-23 2021-11-19 12.096 72,000,169 -75,696 1.39% 870,898,686
2021-11-22 2021-11-18 11.896 72,075,865 +83,761 1.39% 857,417,356
2021-11-19 2021-11-17 11.874 71,992,104 -85,547 1.39% 854,823,131
2021-11-18 2021-11-16 12.007 72,077,651 +151,392 1.39% 865,437,097
2021-11-17 2021-11-15 11.985 71,926,259 -14,418 1.39% 862,022,992
2021-11-16 2021-11-12 11.985 71,940,677 -12,616 1.39% 862,195,790
2021-11-15 2021-11-11 11.963 71,953,293 -4,131 1.39% 860,750,051
2021-11-12 2021-11-10 11.741 71,957,424 -124,358 1.39% 844,829,163
2021-11-11 2021-11-09 11.763 72,081,782 -713,703 1.39% 847,889,001
2021-11-10 2021-11-08 11.896 72,795,485 -192,844 1.41% 865,977,984
2021-11-09 2021-11-05 11.319 72,988,329 -118,950 1.41% 826,154,389
2021-11-08 2021-11-04 11.519 73,107,279 -48,662 1.41% 842,103,738
2021-11-05 2021-11-03 11.563 73,155,941 -81,102 1.42% 845,911,524
2021-11-04 2021-11-02 11.430 73,237,043 -3,354,044 1.42% 837,096,734
2021-11-03 2021-11-01 11.674 76,591,087 -4,090,276 1.48% 894,131,911
2021-11-02 2021-10-29 12.029 80,681,363 -14,418 1.56% 970,532,606
2021-11-01 2021-10-28 11.874 80,695,781 -108,137 1.56% 958,169,249
2021-10-29 2021-10-27 12.362 80,803,918 +255,023 1.56% 998,907,403
2021-10-28 2021-10-26 12.828 80,548,895 +385,688 1.56% 1,033,296,701
2021-10-27 2021-10-25 12.651 80,163,207 +168,513 1.55% 1,014,115,817
2021-10-26 2021-10-22 12.495 79,994,694 -53,618 1.55% 999,556,146
2021-10-25 2021-10-21 12.606 80,048,312 -93,718 1.55% 1,009,109,120
2021-10-22 2021-10-20 12.850 80,142,030 -127,962 1.55% 1,029,856,039
2021-10-21 2021-10-19 13.028 80,269,992 -9,403 1.55% 1,045,752,565
2021-10-20 2021-10-18 12.762 80,279,395 +72,091 1.55% 1,024,494,316
2021-10-19 2021-10-15 12.251 80,207,304 +12,114,659 1.55% 982,631,346
2021-10-18 2021-10-12 11.386 68,092,645 +4,859,636 1.32% 775,273,942
2021-10-15 2021-10-11 11.430 63,233,009 -537,080 1.22% 722,750,990
2021-10-12 2021-10-08 10.686 63,770,089 -136,973 1.23% 681,476,575
2021-10-11 2021-10-07 10.498 63,907,062 +50,464 1.24% 670,884,272
2021-10-08 2021-10-06 10.243 63,856,598 +167,338 1.24% 654,056,250
2021-10-07 2021-10-05 10.431 63,689,260 +14,324 1.23% 664,357,249
2021-10-06 2021-10-04 10.021 63,674,936 +41,452 1.23% 638,063,481
2021-10-05 2021-09-30 10.675 63,633,484 +140,127 1.23% 679,310,607
2021-10-04 2021-09-29 10.598 63,493,357 +379,381 1.23% 672,882,577
2021-09-30 2021-09-28 10.908 63,113,976 +139,676 1.22% 688,472,630
2021-09-29 2021-09-27 10.831 62,974,300 -45,057 1.22% 682,057,185
2021-09-28 2021-09-24 11.053 63,019,357 +424,757 1.22% 696,531,766
2021-09-27 2021-09-23 11.230 62,594,600 +652,426 1.21% 702,950,919
2021-09-24 2021-09-21 11.319 61,942,174 +83,698 1.20% 701,123,037
2021-09-23 2021-09-20 11.319 61,858,476 +529,870 1.20% 700,175,660
2021-09-21 2021-09-17 11.807 61,328,606 +464,538 1.19% 724,123,002
2021-09-20 2021-09-16 12.362 60,864,068 -592,950 1.18% 752,408,666
2021-09-17 2021-09-15 13.028 61,457,018 -1,863,558 1.19% 800,658,286
2021-09-16 2021-09-14 13.139 63,320,576 -3,413,520 1.22% 831,963,323
2021-09-15 2021-09-13 13.760 66,734,096 +1,583,496 1.29% 918,284,151
2021-09-14 2021-09-10 13.250 65,150,600 +8,344,639 1.26% 863,237,639
2021-09-13 2021-09-09 12.451 56,805,961 +8,814,053 1.10% 707,284,906
2021-09-10 2021-09-08 12.007 47,991,908 +187,596 0.93% 576,239,333
2021-09-09 2021-09-07 12.273 47,804,312 +1,289,531 0.92% 586,718,552
2021-09-08 2021-09-06 12.340 46,514,781 -60,376 0.90% 573,988,762
2021-09-07 2021-09-03 12.207 46,575,157 +791,201 0.90% 568,531,634
2021-09-06 2021-09-02 11.963 45,783,956 +3,572,120 0.89% 547,696,163
2021-09-03 2021-09-01 11.852 42,211,836 +123,907 0.82% 500,279,972
2021-09-02 2021-08-31 12.296 42,087,929 -116,247 0.81% 517,493,547
2021-09-01 2021-08-30 12.251 42,204,176 -218,076 0.82% 517,049,498
2021-08-31 2021-08-27 11.541 42,422,252 -15,320 0.82% 489,592,415
2021-08-30 2021-08-26 11.452 42,437,572 +2,704 0.82% 486,001,766
2021-08-27 2021-08-25 11.652 42,434,868 -194,647 0.82% 494,447,034
2021-08-26 2021-08-24 11.474 42,629,515 -10,813 0.82% 489,146,052
2021-08-25 2021-08-23 11.341 42,640,328 +142,350 0.82% 483,591,940
2021-08-24 2021-08-20 10.886 42,497,978 +623,589 0.82% 462,641,829
2021-08-23 2021-08-19 11.541 41,874,389 +100,664 0.81% 483,269,564
2021-08-20 2021-08-18 12.495 41,773,725 +94,620 0.81% 521,974,414
2021-08-19 2021-08-17 12.584 41,679,105 -833,555 0.81% 524,492,232
2021-08-18 2021-08-16 13.228 42,512,660 -171,555 0.82% 562,344,118
2021-08-17 2021-08-13 13.405 42,684,215 -97,779 0.83% 572,192,097
2021-08-16 2021-08-12 12.806 42,781,994 -586,651 0.83% 547,866,131
2021-08-13 2021-08-11 12.251 43,368,645 +236,686 0.84% 531,315,577
2021-08-12 2021-08-10 12.273 43,131,959 +198,251 0.83% 529,373,177
2021-08-11 2021-08-09 12.495 42,933,708 +362,258 0.83% 536,468,727
2021-08-10 2021-08-06 12.717 42,571,450 -300,079 0.82% 541,390,564
2021-08-09 2021-08-05 12.273 42,871,529 -103,181 0.83% 526,176,832
2021-08-06 2021-08-04 12.628 42,974,710 +97,323 0.83% 542,703,770
2021-08-05 2021-08-03 12.584 42,877,387 -16,220 0.83% 539,571,481
2021-08-04 2021-08-02 12.984 42,893,607 -334,727 0.83% 556,911,328
2021-08-03 2021-07-30 12.229 43,228,334 -470,395 0.84% 528,637,192
2021-08-02 2021-07-29 12.096 43,698,729 -311,795 0.85% 528,570,505
2021-07-30 2021-07-28 11.608 44,010,524 +336,126 0.85% 510,852,880
2021-07-29 2021-07-27 12.207 43,674,398 -1,588,711 0.84% 533,122,773
2021-07-28 2021-07-26 11.652 45,263,109 -136,072 0.88% 527,401,429
2021-07-27 2021-07-23 11.741 45,399,181 -130,665 0.88% 533,017,303
2021-07-26 2021-07-22 11.585 45,529,846 +185,635 0.88% 527,477,940
2021-07-23 2021-07-21 11.319 45,344,211 -108,137 0.88% 513,250,809
2021-07-22 2021-07-20 11.230 45,452,348 -439,756 0.88% 510,439,715
2021-07-21 2021-07-19 11.807 45,892,104 -197,350 0.89% 541,860,157
2021-07-20 2021-07-16 12.029 46,089,454 -132,362 0.89% 554,419,462
2021-07-19 2021-07-15 12.029 46,221,816 +9,011 0.89% 556,011,672
2021-07-16 2021-07-14 11.696 46,212,805 +55,871 0.89% 540,518,500
2021-07-15 2021-07-13 12.051 46,156,934 -27,936 0.89% 556,255,605
2021-07-14 2021-07-12 12.074 46,184,870 -19,149 0.89% 557,617,304
2021-07-13 2021-07-09 11.785 46,204,019 -119,851 0.89% 544,517,563
2021-07-12 2021-07-08 11.430 46,323,870 +38,691 0.90% 529,480,147
2021-07-09 2021-07-07 11.963 46,285,179 -41,453 0.90% 553,692,104
2021-07-08 2021-07-06 11.829 46,326,632 +57,673 0.90% 548,018,922
2021-07-07 2021-07-05 11.852 46,268,959 -1,802 0.89% 548,363,580
2021-07-06 2021-07-02 11.608 46,270,761 +68,564 0.90% 537,088,618
2021-07-05 2021-06-30 11.585 46,202,197 -481,209 0.89% 535,267,343
2021-07-02 2021-06-29 11.474 46,683,406 -270,342 0.90% 535,661,823
2021-06-30 2021-06-28 11.652 46,953,748 +122,555 0.91% 547,100,593
2021-06-29 2021-06-25 12.051 46,831,193 -451,471 0.91% 564,381,369
2021-06-28 2021-06-24 11.386 47,282,664 +45,057 0.91% 538,340,335
2021-06-25 2021-06-23 11.474 47,237,607 -279,353 0.91% 542,020,920
2021-06-24 2021-06-22 11.363 47,516,960 +628,996 0.92% 539,953,333
2021-06-23 2021-06-21 10.975 46,887,964 -10,364 0.91% 514,594,676
2021-06-22 2021-06-18 11.042 46,898,328 +183,833 0.91% 517,831,019
2021-06-21 2021-06-17 11.230 46,714,495 -12,109,522 0.90% 524,613,899
2021-06-18 2021-06-16 11.086 58,824,017 +2,041,983 1.14% 652,120,403
2021-06-17 2021-06-15 12.185 56,782,034 +414,525 1.10% 691,864,277
2021-06-16 2021-06-11 12.762 56,367,509 -238,298 1.09% 719,340,156
2021-06-15 2021-06-10 12.540 56,605,807 -10,819,991 1.09% 709,818,071
2021-06-11 2021-06-09 12.762 67,425,798 -838,962 1.30% 860,461,726
2021-06-10 2021-06-08 12.562 68,264,760 -131,566 1.32% 857,532,555
2021-06-09 2021-06-07 12.784 68,396,326 -27,936 1.32% 874,365,221
2021-06-08 2021-06-04 12.451 68,424,262 +1,185,901 1.32% 851,943,121
2021-06-07 2021-06-03 13.302 67,238,361 -159,502 1.30% 894,396,049
2021-06-04 2021-06-02 13.414 67,397,863 +390,437 1.30% 904,089,665
2021-06-03 2021-06-01 13.864 67,007,426 -2,290,228 1.31% 928,964,561
2021-06-02 2021-05-31 13.684 69,297,654 -798,358 1.36% 948,258,779
2021-06-01 2021-05-28 13.504 70,096,012 -375,238 1.37% 946,583,280
2021-05-31 2021-05-27 13.212 70,471,250 -1,769,681 1.38% 931,065,743
2021-05-28 2021-05-26 13.257 72,240,931 -5,341 1.41% 957,693,176
2021-05-27 2021-05-25 13.010 72,246,272 -204,723 1.41% 939,907,365
2021-05-26 2021-05-24 12.471 72,450,995 +241,885 1.42% 903,500,473
2021-05-25 2021-05-21 12.897 72,209,110 +260,799 1.41% 931,311,427
2021-05-24 2021-05-20 13.212 71,948,311 -1,513,170 1.41% 950,580,665
2021-05-21 2021-05-18 13.998 73,461,481 +1,237,239 1.44% 1,028,344,840
2021-05-20 2021-05-17 13.841 72,224,242 -1,263,052 1.41% 999,665,609
2021-05-18 2021-05-14 13.145 73,487,294 +61,571 1.44% 965,960,058
2021-05-17 2021-05-13 13.055 73,425,723 +197,602 1.44% 958,551,411
2021-05-14 2021-05-12 14.066 73,228,121 -249,926 1.43% 1,030,014,339
2021-05-13 2021-05-11 13.796 73,478,047 -142,416 1.44% 1,013,717,684
2021-05-12 2021-05-10 14.942 73,620,463 -146,867 1.44% 1,100,046,989
2021-05-11 2021-05-07 13.819 73,767,330 -4,063,307 1.44% 1,019,366,195
2021-05-10 2021-05-06 13.572 77,830,637 -4,830,575 1.52% 1,056,278,817
2021-05-07 2021-05-05 13.661 82,661,212 -187,811 1.62% 1,129,266,370
2021-05-06 2021-05-04 13.684 82,849,023 -991,794 1.62% 1,133,693,694
2021-05-05 2021-05-03 12.156 83,840,817 +1,780 1.64% 1,019,163,388
2021-05-04 2021-04-30 12.291 83,839,037 +309,977 1.64% 1,030,444,616
2021-05-03 2021-04-29 13.077 83,529,060 -178,910 1.64% 1,092,324,377
2021-04-30 2021-04-28 12.538 83,707,970 -379,183 1.64% 1,049,523,231
2021-04-29 2021-04-27 12.965 84,087,153 +69,428 1.65% 1,090,175,728
2021-04-28 2021-04-26 12.897 84,017,725 -417,750 1.65% 1,083,612,128
2021-04-27 2021-04-23 12.650 84,435,475 -250,119 1.65% 1,068,130,688
2021-04-26 2021-04-22 12.336 84,685,594 +424,578 1.66% 1,044,655,102
2021-04-23 2021-04-21 12.268 84,261,016 -395,204 1.65% 1,033,737,762
2021-04-22 2021-04-20 12.426 84,656,220 +289,282 1.66% 1,051,901,444
2021-04-21 2021-04-19 12.426 84,366,938 -473,088 1.65% 1,048,306,951
2021-04-20 2021-04-16 11.954 84,840,026 +649,773 1.66% 1,014,152,983
2021-04-19 2021-04-15 11.954 84,190,253 +1,879,078 1.65% 1,006,385,785
2021-04-16 2021-04-14 11.504 82,311,175 -216,967 1.61% 946,934,216
2021-04-15 2021-04-13 10.808 82,528,142 -183,360 1.62% 891,945,238
2021-04-14 2021-04-12 10.808 82,711,502 +411,226 1.62% 893,926,951
2021-04-13 2021-04-09 11.729 82,300,276 +331,562 1.61% 965,301,190
2021-04-12 2021-04-08 11.774 81,968,714 +128,175 1.61% 965,095,866
2021-04-09 2021-04-07 11.392 81,840,539 -128,355 1.60% 932,325,338
2021-04-08 2021-04-01 11.055 81,968,894 +113,933 1.61% 906,160,704
2021-04-07 2021-03-31 10.740 81,854,961 -1,599,510 1.60% 879,151,962
2021-04-01 2021-03-30 11.111 83,454,471 +226,085 1.63% 927,271,585
2021-03-31 2021-03-29 10.976 83,228,386 +2,226 1.63% 913,538,990
2021-03-30 2021-03-26 10.886 83,226,160 +323,996 1.63% 906,034,396
2021-03-29 2021-03-25 10.752 82,902,164 -325,776 1.62% 891,330,682
2021-03-26 2021-03-24 10.392 83,227,940 -3,581,764 1.63% 864,912,014
2021-03-25 2021-03-23 11.302 86,809,704 +415,899 1.70% 981,131,699
2021-03-24 2021-03-22 11.999 86,393,805 +126,840 1.69% 1,036,608,835
2021-03-23 2021-03-19 12.021 86,266,965 -1,754,388 1.69% 1,037,025,291
2021-03-22 2021-03-18 12.560 88,021,353 -53,406 1.72% 1,105,581,836
2021-03-19 2021-03-17 12.471 88,074,759 +97,021 1.72% 1,098,336,695
2021-03-18 2021-03-16 12.471 87,977,738 +60,527 1.72% 1,097,126,795
2021-03-17 2021-03-15 12.066 87,917,211 +32,043 1.72% 1,060,813,982
2021-03-16 2021-03-12 12.246 87,885,168 -47,620 1.72% 1,076,225,149
2021-03-15 2021-03-11 13.190 87,932,788 -913,688 1.72% 1,159,791,687
2021-03-12 2021-03-10 11.729 88,846,476 -3,905,760 1.74% 1,042,081,670
2021-03-11 2021-03-09 11.684 92,752,236 -4,574,226 1.82% 1,083,724,218
2021-03-10 2021-03-08 11.212 97,326,462 +599,333 1.91% 1,091,245,658
2021-03-09 2021-03-05 11.707 96,727,129 -286,612 1.89% 1,132,340,570
2021-03-08 2021-03-04 12.044 97,013,741 +1,873,661 1.90% 1,168,393,383
2021-03-05 2021-03-03 13.841 95,140,080 -463,293 1.86% 1,316,846,857
2021-03-04 2021-03-02 12.515 95,603,373 +596,368 1.87% 1,196,518,608
2021-03-03 2021-03-01 13.167 95,007,005 +187,811 1.86% 1,250,962,499
2021-03-02 2021-02-26 12.920 94,819,194 +3,936,913 1.86% 1,225,053,770
2021-03-01 2021-02-25 14.560 90,882,281 +2,134,461 1.78% 1,323,260,264
2021-02-26 2021-02-24 13.998 88,747,820 +5,526,633 1.74% 1,242,329,470
2021-02-25 2021-02-23 15.526 83,221,187 -276,821 1.63% 1,292,120,451
2021-02-24 2021-02-22 16.380 83,498,008 -1,633,286 1.64% 1,367,712,103
2021-02-23 2021-02-19 15.729 85,131,294 -654,988 1.67% 1,338,993,047
2021-02-22 2021-02-18 15.369 85,786,282 +2,509,804 1.68% 1,318,454,038
2021-02-19 2021-02-17 15.504 83,276,478 +960,024 1.63% 1,291,107,747
2021-02-18 2021-02-16 15.010 82,316,454 -261,858 1.61% 1,235,532,470
2021-02-17 2021-02-11 12.808 82,578,312 +174,916 1.62% 1,057,625,477
2021-02-16 2021-02-09 12.044 82,403,396 +160,441 1.61% 992,432,429
2021-02-10 2021-02-08 11.280 82,242,955 -487,553 1.61% 927,669,911
2021-02-09 2021-02-05 10.370 82,730,508 +100,920 1.62% 857,883,754
2021-02-08 2021-02-04 10.662 82,629,588 +207,393 1.62% 880,973,513
2021-02-05 2021-02-03 11.134 82,422,195 -153,987 1.61% 917,653,831
2021-02-04 2021-02-02 11.347 82,576,182 -212,512 1.62% 936,994,893
2021-02-03 2021-02-01 11.100 82,788,694 -263,664 1.62% 918,943,960
2021-02-02 2021-01-29 9.707 83,052,358 -761,036 1.63% 806,170,238
2021-02-01 2021-01-28 9.830 83,813,394 +209,841 1.64% 823,915,232
2021-01-29 2021-01-27 10.718 83,603,553 -7,121 1.64% 896,053,954
2021-01-28 2021-01-26 11.010 83,610,674 -246,113 1.64% 920,553,114
2021-01-27 2021-01-25 11.280 83,856,787 -521,878 1.64% 945,873,335
2021-01-26 2021-01-22 10.808 84,378,665 +62,975 1.65% 911,945,266
2021-01-25 2021-01-21 11.257 84,315,690 -422,816 1.65% 949,155,069
2021-01-22 2021-01-20 11.032 84,738,506 +3,378,473 1.66% 934,874,560
2021-01-21 2021-01-19 10.403 81,360,033 -5,588,050 1.59% 846,414,616
2021-01-20 2021-01-18 10.448 86,948,083 +53,406 1.70% 908,456,237
2021-01-19 2021-01-15 10.381 86,894,677 +227,644 1.70% 902,040,830
2021-01-18 2021-01-14 10.055 86,667,033 +100,581 1.70% 871,441,053
2021-01-15 2021-01-13 10.167 86,566,452 +617,794 1.70% 880,155,178
2021-01-14 2021-01-12 10.325 85,948,658 +310,872 1.68% 887,392,314
2021-01-13 2021-01-11 10.459 85,637,786 -89,900 1.68% 895,728,027
2021-01-12 2021-01-08 10.954 85,727,686 +160,218 1.68% 939,045,786
2021-01-11 2021-01-07 11.179 85,567,468 -303,062 1.68% 956,517,265
2021-01-08 2021-01-06 10.774 85,870,530 +305,946 1.68% 925,174,815
2021-01-07 2021-01-05 10.594 85,564,584 +20,473 1.68% 906,497,869
2021-01-06 2021-01-04 10.673 85,544,111 -664,683 1.68% 913,008,402
2021-01-05 2020-12-31 9.864 86,208,794 +201,163 1.69% 850,368,446
2021-01-04 2020-12-29 9.448 86,007,631 -55,186 1.68% 812,632,211
2020-12-30 2020-12-28 9.718 86,062,817 -389,864 1.69% 836,358,964
2020-12-29 2020-12-24 9.246 86,452,681 -133,434 1.69% 799,354,368
2020-12-28 2020-12-22 9.089 86,586,115 -57,839 1.70% 786,969,365
2020-12-23 2020-12-21 9.505 86,643,954 -258,574 1.70% 823,511,517
2020-12-22 2020-12-18 9.212 86,902,528 -5,108,752 1.70% 800,584,752
2020-12-21 2020-12-17 8.729 92,011,280 -595,477 1.80% 803,198,969
2020-12-18 2020-12-16 8.190 92,606,757 -904,616 1.81% 758,457,509
2020-12-17 2020-12-15 8.044 93,511,373 -92,271 1.83% 752,208,969
2020-12-16 2020-12-14 8.224 93,603,644 -168,528 1.83% 769,776,925
2020-12-15 2020-12-11 8.010 93,772,172 -137,211 1.84% 751,146,342
2020-12-14 2020-12-10 8.213 93,909,383 +89,010 1.84% 771,236,217
2020-12-11 2020-12-09 8.336 93,820,373 -12,016 1.84% 782,099,687
2020-12-10 2020-12-08 8.527 93,832,389 +68,760 1.84% 800,120,874
2020-12-09 2020-12-07 8.471 93,763,629 +469,083 1.84% 794,267,523
2020-12-08 2020-12-04 8.707 93,294,546 -299,964 1.83% 812,304,781
2020-12-07 2020-12-03 8.482 93,594,510 +422,798 1.83% 793,886,429
2020-12-04 2020-12-02 8.830 93,171,712 -10,626 1.82% 822,749,587
2020-12-03 2020-12-01 8.808 93,182,338 +5,786 1.82% 820,749,670
2020-12-02 2020-11-30 8.684 93,176,552 -281,150 1.82% 809,183,802
2020-12-01 2020-11-27 8.482 93,457,702 -12,462 1.83% 792,725,997
2020-11-30 2020-11-26 8.583 93,470,164 +133,961 1.83% 802,282,676
2020-11-27 2020-11-25 8.190 93,336,203 -610,354 1.83% 764,431,736
2020-11-26 2020-11-24 8.752 93,946,557 +188,360 1.84% 822,203,607
2020-11-25 2020-11-23 9.033 93,758,197 -8,361,380 1.84% 846,888,718
2020-11-24 2020-11-20 8.561 102,119,577 -2,063,968 2.00% 874,228,640
2020-11-23 2020-11-19 8.123 104,183,545 +126,394 2.04% 846,249,606
2020-11-20 2020-11-18 8.314 104,057,151 -1,756,390 2.04% 865,096,793
2020-11-19 2020-11-17 7.988 105,813,541 -235,800 2.07% 845,224,155
2020-11-18 2020-11-16 8.089 106,049,341 -4,172,068 2.08% 857,830,576
2020-11-17 2020-11-13 7.392 110,221,409 +223,193 2.16% 814,803,533
2020-11-16 2020-11-12 7.595 109,998,216 -315,096 2.15% 835,397,919
2020-11-13 2020-11-11 7.246 110,313,312 -665,817 2.16% 799,371,554
2020-11-12 2020-11-10 7.415 110,979,129 -1,665,476 2.17% 822,898,553
2020-11-11 2020-11-09 7.752 112,644,605 -4,647,379 2.21% 873,213,695
2020-11-10 2020-11-06 7.505 117,291,984 -2,289,010 2.30% 880,249,620
2020-11-09 2020-11-05 7.033 119,580,994 -750,951 2.34% 841,002,997
2020-11-06 2020-11-04 7.022 120,331,945 +11,151 2.36% 844,932,480
2020-11-05 2020-11-03 6.977 120,320,794 -913,931 2.36% 839,447,115
2020-11-04 2020-11-02 6.797 121,234,725 -547,412 2.37% 824,030,825
2020-11-03 2020-10-30 6.303 121,782,137 -112,152 2.38% 767,551,462
2020-11-02 2020-10-29 6.471 121,894,289 -31,376 2.39% 788,799,984
2020-10-30 2020-10-28 6.516 121,925,665 +10,349 2.39% 794,482,212
2020-10-29 2020-10-27 6.550 121,915,316 -1,894,134 2.39% 798,523,818
2020-10-28 2020-10-23 6.516 123,809,450 -332,897 2.42% 806,757,180
2020-10-27 2020-10-22 6.651 124,142,347 -1,005,072 2.43% 825,662,784
2020-10-23 2020-10-21 6.584 125,147,419 +1,725,237 2.45% 823,911,500
2020-10-22 2020-10-20 6.359 123,422,182 -505,577 2.42% 784,821,158
2020-10-21 2020-10-19 6.190 123,927,759 +223 2.43% 767,151,691
2020-10-20 2020-10-16 6.303 123,927,536 -196,713 2.43% 781,073,183
2020-10-19 2020-10-15 6.202 124,124,249 -98,801 2.43% 769,762,523
2020-10-16 2020-10-14 6.145 124,223,050 +2,018,809 2.43% 763,397,205
2020-10-15 2020-10-12 6.112 122,204,241 -1,780 2.39% 746,872,087
2020-10-14 2020-10-09 5.876 122,206,021 -153,097 2.39% 718,051,087
2020-10-12 2020-10-08 5.865 122,359,118 +2,065,032 2.40% 717,575,979
2020-10-09 2020-10-07 5.797 120,294,086 -99,691 2.36% 697,356,783
2020-10-08 2020-10-06 5.808 120,393,777 +2,023,198 2.36% 699,287,288
2020-10-07 2020-10-05 5.471 118,370,579 +148,918 2.32% 647,640,179
2020-10-06 2020-09-30 5.505 118,221,661 +227,866 2.32% 650,809,956
2020-10-05 2020-09-29 5.527 117,993,795 +223,415 2.31% 652,206,802
2020-09-30 2020-09-28 5.527 117,770,380 +278,602 2.31% 650,971,882
2020-09-29 2020-09-25 5.561 117,491,778 +335,790 2.30% 653,391,870
2020-09-28 2020-09-24 5.494 117,155,988 +502,017 2.29% 643,627,218
2020-09-25 2020-09-23 6.011 116,653,971 -915,914 2.28% 701,155,525
2020-09-24 2020-09-22 6.100 117,569,885 -1,780 2.30% 717,227,568
2020-09-23 2020-09-21 6.516 117,571,665 +3,574,643 2.30% 766,111,027
2020-09-22 2020-09-18 6.640 113,997,022 -643,966 2.23% 756,906,158
2020-09-21 2020-09-17 6.258 114,640,988 -200,273 2.25% 717,391,401
2020-09-18 2020-09-16 6.336 114,841,261 +35,604 2.25% 727,676,095
2020-09-17 2020-09-15 6.348 114,805,657 -189,591 2.25% 728,740,301
2020-09-16 2020-09-14 6.280 114,995,248 -66,980 2.25% 722,192,133
2020-09-15 2020-09-11 6.067 115,062,228 +274,239 2.25% 698,051,702
2020-09-14 2020-09-10 6.179 114,787,989 -445,050 2.25% 709,284,041
2020-09-11 2020-09-09 5.865 115,233,039 -704,070 2.26% 675,785,034
2020-09-10 2020-09-08 6.078 115,937,109 +374,335 2.27% 704,661,888
2020-09-09 2020-09-07 6.460 115,562,774 -858,057 2.26% 746,529,294
2020-09-08 2020-09-04 6.460 116,420,831 +817,112 2.28% 752,072,296
2020-09-07 2020-09-03 6.516 115,603,719 -1,330,696 2.26% 753,287,656
2020-09-04 2020-09-02 6.393 116,934,415 -955,078 2.29% 747,507,690
2020-09-03 2020-09-01 6.303 117,889,493 +6,066,034 2.31% 743,017,448
2020-09-02 2020-08-31 5.943 111,823,459 +1,883,174 2.19% 664,583,639
2020-09-01 2020-08-28 5.842 109,940,285 +43,615 2.15% 642,275,348
2020-08-31 2020-08-27 5.898 109,896,670 +100,581 2.15% 648,193,822
2020-08-28 2020-08-26 5.831 109,796,089 -1,082,751 2.15% 640,199,425
2020-08-27 2020-08-25 5.977 110,878,840 +71,208 2.17% 662,706,694
2020-08-26 2020-08-24 5.853 110,807,632 +384,782 2.17% 648,587,312
2020-08-25 2020-08-21 5.606 110,422,850 +78,329 2.16% 619,042,618
2020-08-24 2020-08-20 5.707 110,344,521 -656,449 2.16% 629,760,674
2020-08-21 2020-08-19 5.718 111,000,970 +39,609 2.17% 634,754,236
2020-08-20 2020-08-18 5.797 110,961,361 -2,186,086 2.17% 643,254,048
2020-08-19 2020-08-17 5.426 113,147,447 -397,875 2.22% 613,978,186
2020-08-18 2020-08-14 5.202 113,545,322 +570,554 2.22% 590,624,269
2020-08-17 2020-08-13 5.145 112,974,768 +846,931 2.21% 581,310,259
2020-08-14 2020-08-12 5.168 112,127,837 +2,725,487 2.20% 579,471,829
2020-08-13 2020-08-11 5.516 109,402,350 +69,280 2.14% 603,488,772
2020-08-12 2020-08-10 5.786 109,333,070 -745,014 2.14% 632,586,360
2020-08-11 2020-08-07 6.123 110,078,084 +2,080,609 2.16% 673,997,701
2020-08-10 2020-08-06 5.909 107,997,475 -11,278,088 2.11% 638,205,286
2020-08-07 2020-08-05 5.550 119,275,563 +569,665 2.34% 661,971,779
2020-08-06 2020-08-04 5.336 118,705,898 -2,344,525 2.32% 633,471,322
2020-08-05 2020-08-03 5.336 121,050,423 -4,641,579 2.37% 645,982,826
2020-08-04 2020-07-31 5.404 125,692,002 -862,507 2.46% 679,225,170
2020-08-03 2020-07-30 5.168 126,554,509 -104,587 2.48% 654,028,248
2020-07-31 2020-07-29 5.336 126,659,096 +1,051,209 2.48% 675,913,382
2020-07-30 2020-07-28 5.303 125,607,887 +42,477 2.46% 666,070,133
2020-07-29 2020-07-27 5.617 125,565,410 -708,965 2.46% 705,344,160
2020-07-28 2020-07-24 5.258 126,274,375 +283,052 2.47% 663,929,754
2020-07-27 2020-07-23 5.426 125,991,323 +377,402 2.47% 683,673,613
2020-07-24 2020-07-22 5.415 125,613,921 -499,829 2.46% 680,214,463
2020-07-23 2020-07-21 5.336 126,113,750 +808,211 2.47% 673,003,156
2020-07-22 2020-07-20 5.280 125,305,539 +1,139,056 2.45% 661,651,312
2020-07-21 2020-07-17 5.089 124,166,483 +101,249 2.43% 631,922,230
2020-07-20 2020-07-16 4.954 124,065,234 -880,532 2.43% 614,680,930
2020-07-17 2020-07-15 5.280 124,945,766 -175,467 2.45% 659,751,602
2020-07-16 2020-07-14 5.393 125,121,233 -6,231 2.45% 674,735,102
2020-07-15 2020-07-13 5.617 125,127,464 +142,914 2.45% 702,884,066
2020-07-14 2020-07-10 5.336 124,984,550 +63,570 2.45% 666,977,206
2020-07-13 2020-07-09 5.539 124,920,980 +33,665,698 2.45% 691,900,036
2020-07-10 2020-07-08 5.235 91,255,282 +9,471,423 1.79% 477,754,712
2020-07-09 2020-07-07 4.696 81,783,859 +2,321,521 1.60% 384,065,177
2020-07-08 2020-07-06 4.752 79,462,338 +7,664,368 1.56% 377,626,756
2020-07-07 2020-07-03 4.280 71,797,970 -61,516 1.41% 307,325,214
2020-07-06 2020-07-02 4.224 71,859,486 +2,930,606 1.41% 303,551,933
2020-07-03 2020-06-30 4.056 68,928,880 -81,444 1.35% 279,556,423
2020-07-02 2020-06-29 3.977 69,010,324 -306,194 1.35% 274,459,571
2020-06-30 2020-06-26 3.966 69,316,518 +5,065,918 1.36% 274,898,579
2020-06-29 2020-06-24 3.943 64,250,600 +549,004 1.26% 253,364,262
2020-06-26 2020-06-23 3.910 63,701,596 -114,088 1.25% 249,052,330
2020-06-24 2020-06-22 3.842 63,815,684 -47,176 1.25% 245,196,680
2020-06-23 2020-06-19 3.764 63,862,860 -1,087,702 1.25% 240,355,587
2020-06-22 2020-06-18 3.775 64,950,562 +352,480 1.27% 245,178,985
2020-06-19 2020-06-17 3.584 64,598,082 +36,494 1.27% 231,510,854
2020-06-18 2020-06-16 3.573 64,561,588 +167,139 1.26% 230,654,735
2020-06-17 2020-06-15 3.734 64,394,449 +388,084 1.26% 240,430,075
2020-06-16 2020-06-12 3.908 64,006,365 +1,796,653 1.25% 250,148,423
2020-06-15 2020-06-11 3.966 62,209,712 -176,393 1.26% 246,744,737
2020-06-12 2020-06-10 3.897 62,386,105 +17,195 1.26% 243,090,511
2020-06-11 2020-06-09 3.897 62,368,910 -84,255 1.26% 243,023,510
2020-06-10 2020-06-08 3.792 62,453,165 +111,766 1.27% 236,814,004
2020-06-09 2020-06-05 3.652 62,341,399 +73,078 1.26% 227,688,723
2020-06-08 2020-06-04 3.699 62,268,321 -146,155 1.26% 230,318,914
2020-06-05 2020-06-03 3.687 62,414,476 -3,273,872 1.27% 230,133,541
2020-06-04 2020-06-02 3.652 65,688,348 -5,716,379 1.33% 239,912,743
2020-06-03 2020-06-01 3.710 71,404,727 -4,505,343 1.45% 264,943,320
2020-06-02 2020-05-29 3.606 75,910,070 -11,176 1.54% 273,713,624
2020-06-01 2020-05-28 3.676 75,921,246 +84,254 1.54% 279,052,385
2020-05-29 2020-05-27 3.606 75,836,992 +206,336 1.54% 273,450,122
2020-05-28 2020-05-26 3.664 75,630,656 +127,241 1.53% 277,104,609
2020-05-27 2020-05-25 3.629 75,503,415 -127,348 1.53% 274,003,757
2020-05-26 2020-05-22 3.699 75,630,763 +67,059 1.53% 279,744,097
2020-05-25 2020-05-21 3.873 75,563,704 -9,528,874 1.53% 292,679,834
2020-05-22 2020-05-20 4.024 85,092,578 +1,244,821 1.73% 342,454,682
2020-05-21 2020-05-19 3.920 83,847,757 -1,151,186 1.70% 328,667,437
2020-05-20 2020-05-18 3.955 84,998,943 +2,047,245 1.72% 336,145,863
2020-05-19 2020-05-15 3.769 82,951,698 +720,458 1.68% 312,611,981
2020-05-18 2020-05-14 3.687 82,231,240 +1,150,325 1.67% 303,201,559
2020-05-15 2020-05-13 3.699 81,080,915 +208,056 1.64% 299,903,193
2020-05-14 2020-05-12 3.676 80,872,859 +69,486 1.64% 297,252,289
2020-05-13 2020-05-11 3.792 80,803,373 -1,023,085 1.64% 306,395,525
2020-05-12 2020-05-08 3.862 81,826,458 +120,363 1.66% 315,985,508
2020-05-11 2020-05-07 3.734 81,706,095 -1,511,415 1.66% 305,066,708
2020-05-08 2020-05-06 3.792 83,217,510 -802,992 1.69% 315,549,608
2020-05-07 2020-05-05 3.792 84,020,502 +1,874,406 1.70% 318,594,446
2020-05-06 2020-05-04 3.641 82,146,096 +109,162 1.67% 299,065,692
2020-05-05 2020-04-29 3.722 82,036,934 +251,902 1.66% 305,347,753
2020-05-04 2020-04-28 3.722 81,785,032 -278,036 1.66% 304,410,154
2020-04-29 2020-04-27 3.850 82,063,068 +18,759,053 1.66% 315,944,698
2020-04-28 2020-04-24 4.048 63,304,015 -69,639 1.28% 256,239,352
2020-04-27 2020-04-23 3.978 63,373,654 +60,699 1.28% 252,098,454
2020-04-24 2020-04-22 3.862 63,312,955 +91,081 1.28% 244,492,756
2020-04-23 2020-04-21 3.885 63,221,874 -99,730 1.28% 245,611,762
2020-04-22 2020-04-20 3.873 63,321,604 +232,129 1.28% 245,262,680
2020-04-21 2020-04-17 3.838 63,089,475 +80,815 1.28% 242,162,104
2020-04-20 2020-04-16 3.862 63,008,660 -139,707 1.28% 243,317,674
2020-04-17 2020-04-15 3.792 63,148,367 +268,414 1.28% 239,450,117
2020-04-16 2020-04-14 3.827 62,879,953 -62,007 1.27% 240,626,489
2020-04-15 2020-04-09 3.629 62,941,960 -68,779 1.28% 228,417,927
2020-04-14 2020-04-08 3.559 63,010,739 +270,817 1.28% 224,270,075
2020-04-09 2020-04-07 3.629 62,739,922 +29,231 1.27% 227,684,726
2020-04-08 2020-04-06 3.396 62,710,691 +18,914 1.27% 212,990,271
2020-04-07 2020-04-03 3.420 62,691,777 -53,304 1.27% 214,384,429
2020-04-06 2020-04-02 3.396 62,745,081 +15,476 1.27% 213,107,073
2020-04-03 2020-04-01 3.315 62,729,605 +32,669 1.27% 207,947,039
2020-04-02 2020-03-31 3.396 62,696,936 +42,987 1.27% 212,943,554
2020-04-01 2020-03-30 3.362 62,653,949 -260,500 1.27% 210,611,277
2020-03-31 2020-03-27 3.327 62,914,449 +442,764 1.28% 209,291,581
2020-03-30 2020-03-26 3.350 62,471,685 +541,633 1.27% 209,271,957
2020-03-27 2020-03-25 3.396 61,930,052 -454,800 1.26% 210,338,913
2020-03-26 2020-03-24 3.199 62,384,852 +75,657 1.26% 199,547,904
2020-03-25 2020-03-23 2.966 62,309,195 +3,955 1.26% 184,810,929
2020-03-24 2020-03-20 3.094 62,305,240 +453,080 1.26% 192,770,928
2020-03-23 2020-03-19 2.745 61,852,160 +362,410 1.25% 169,786,127
2020-03-20 2020-03-18 2.861 61,489,750 +213,215 1.25% 175,943,474
2020-03-19 2020-03-17 3.036 61,276,535 +872,631 1.24% 186,024,453
2020-03-18 2020-03-16 3.175 60,403,904 +367,966 1.22% 191,806,351
2020-03-17 2020-03-13 3.524 60,035,938 +484,891 1.22% 211,587,135
2020-03-16 2020-03-12 3.582 59,551,047 +128,960 1.21% 213,341,550
2020-03-13 2020-03-11 3.792 59,422,087 -9,679 1.20% 225,320,564
2020-03-12 2020-03-10 3.803 59,431,766 +146,155 1.20% 226,048,545
2020-03-11 2020-03-09 3.850 59,285,611 +204,617 1.20% 228,250,965
2020-03-10 2020-03-06 4.036 59,080,994 +60,182 1.20% 238,458,384
2020-03-09 2020-03-05 4.071 59,020,812 +27,941 1.20% 240,274,982
2020-03-06 2020-03-04 4.129 58,992,871 +13,756 1.20% 243,592,108
2020-03-05 2020-03-03 4.083 58,979,115 +18,914 1.20% 240,791,247
2020-03-04 2020-03-02 4.094 58,960,201 -7,137,521 1.20% 241,399,823
2020-03-03 2020-02-28 4.071 66,097,722 -288,871 1.34% 269,085,233
2020-03-02 2020-02-27 4.257 66,386,593 -25,792 1.35% 282,616,032
2020-02-28 2020-02-26 4.234 66,412,385 +17,195 1.35% 281,180,882
2020-02-27 2020-02-25 4.269 66,395,190 +1,275,847 1.35% 283,424,906
2020-02-26 2020-02-24 4.478 65,119,343 +110,046 1.32% 291,612,454
2020-02-25 2020-02-21 4.513 65,009,297 -306,066 1.32% 293,388,120
2020-02-24 2020-02-20 4.455 65,315,363 +193,441 1.32% 290,970,826
2020-02-21 2020-02-19 4.536 65,121,922 +784,938 1.32% 295,411,328
2020-02-20 2020-02-18 4.455 64,336,984 +4,345,101 1.30% 286,612,284
2020-02-19 2020-02-17 4.525 59,991,883 -200,318 1.22% 271,442,236
2020-02-18 2020-02-14 4.455 60,192,201 +163,349 1.22% 268,147,855
2020-02-17 2020-02-13 4.339 60,028,852 -66,844 1.22% 260,437,908
2020-02-14 2020-02-12 4.292 60,095,696 +183,983 1.22% 257,931,904
2020-02-13 2020-02-11 4.222 59,911,713 -195,540 1.21% 252,961,071
2020-02-12 2020-02-10 4.106 60,107,253 -53,303 1.22% 246,795,317
2020-02-11 2020-02-07 4.118 60,160,556 -5,159 1.22% 247,713,931
2020-02-10 2020-02-06 4.094 60,165,715 +69,639 1.22% 246,335,540
2020-02-07 2020-02-05 3.966 60,096,076 -98,010 1.22% 238,361,343
2020-02-06 2020-02-04 3.966 60,194,086 -30,950 1.22% 238,750,083
2020-02-05 2020-02-03 3.827 60,225,036 -18,914 1.22% 230,466,759
2020-02-04 2020-01-31 3.966 60,243,950 -77,377 1.22% 238,947,861
2020-02-03 2020-01-30 4.024 60,321,327 -173,089 1.22% 242,762,899
2020-01-31 2020-01-29 4.176 60,494,416 -538,194 1.23% 252,606,816
2020-01-30 2020-01-24 4.397 61,032,610 -657,698 1.24% 268,342,259
2020-01-29 2020-01-22 4.478 61,690,308 -167,648 1.25% 276,256,813
2020-01-23 2020-01-21 4.455 61,857,956 -44,276 1.25% 275,568,561
2020-01-22 2020-01-20 4.571 61,902,232 -1,072 1.26% 282,965,956
2020-01-21 2020-01-17 4.583 61,903,304 -331,857 1.26% 283,690,884
2020-01-20 2020-01-16 4.513 62,235,161 -302,618 1.26% 280,868,394
2020-01-17 2020-01-15 4.571 62,537,779 +66,415 1.27% 285,871,152
2020-01-16 2020-01-14 4.746 62,471,364 -402,356 1.27% 296,467,083
2020-01-15 2020-01-13 4.653 62,873,720 +417,118 1.27% 292,526,003
2020-01-14 2020-01-10 4.594 62,456,602 -470,920 1.27% 286,953,005
2020-01-13 2020-01-09 4.711 62,927,522 -1,142,588 1.28% 296,436,026
2020-01-10 2020-01-08 4.746 64,070,110 -123 1.30% 304,054,168
2020-01-09 2020-01-07 4.676 64,070,233 -619,881 1.30% 299,583,358
2020-01-08 2020-01-06 4.769 64,690,114 -606,758 1.31% 308,501,373
2020-01-07 2020-01-03 4.711 65,296,872 -638,568 1.32% 307,597,449
2020-01-06 2020-01-02 4.653 65,935,440 -911,534 1.34% 306,770,948
2020-01-03 2019-12-31 4.513 66,846,974 -1,178,988 1.36% 301,681,589
2020-01-02 2019-12-27 4.327 68,025,962 -2,777,063 1.38% 294,342,491
2019-12-30 2019-12-24 3.850 70,803,025 +27,512 1.44% 272,593,274
2019-12-27 2019-12-20 3.803 70,775,513 +515,841 1.43% 269,194,453
2019-12-23 2019-12-19 3.931 70,259,672 -1,084,986 1.42% 276,221,925
2019-12-20 2019-12-18 3.838 71,344,658 -164,209 1.45% 273,848,729
2019-12-19 2019-12-17 3.850 71,508,867 -27,512 1.45% 275,310,782
2019-12-18 2019-12-16 3.838 71,536,379 -35,000 1.45% 274,584,629
2019-12-17 2019-12-13 3.862 71,571,379 -1,747,358 1.45% 276,383,936
2019-12-16 2019-12-12 3.769 73,318,737 -159,911 1.49% 276,309,180
2019-12-13 2019-12-11 3.699 73,478,648 -317,688 1.49% 271,783,824
2019-12-12 2019-12-10 3.699 73,796,336 -1,505,286 1.50% 272,958,893
2019-12-11 2019-12-09 3.629 75,301,622 -1,796,272 1.53% 273,271,445
2019-12-10 2019-12-06 3.489 77,097,894 +76,731 1.56% 269,029,001
2019-12-09 2019-12-05 3.513 77,021,163 -52,444 1.56% 270,552,994
2019-12-06 2019-12-04 3.524 77,073,607 -226,970 1.56% 271,633,695
2019-12-05 2019-12-03 3.536 77,300,577 -5,158 1.57% 273,332,736
2019-12-04 2019-12-02 3.513 77,305,735 -140,997 1.57% 271,552,612
2019-12-03 2019-11-29 3.408 77,446,732 +860 1.57% 263,940,506
2019-12-02 2019-11-28 3.455 77,445,872 +149,594 1.57% 267,540,819
2019-11-29 2019-11-27 3.455 77,296,278 +67,919 1.57% 267,024,039
2019-11-28 2019-11-26 3.455 77,228,359 -140,997 1.57% 266,789,409
2019-11-27 2019-11-25 3.478 77,369,356 -128,100 1.57% 269,076,332
2019-11-26 2019-11-22 3.350 77,497,456 +629,326 1.57% 259,606,321
2019-11-25 2019-11-21 3.327 76,868,130 +1,719 1.56% 255,709,980
2019-11-22 2019-11-20 3.350 76,866,411 -17,194 1.56% 257,492,403
2019-11-21 2019-11-19 3.327 76,883,605 -284,573 1.56% 255,761,459
2019-11-20 2019-11-18 3.268 77,168,178 -6,878 1.56% 252,220,217
2019-11-19 2019-11-15 3.315 77,175,056 -12,036 1.56% 255,833,341
2019-11-18 2019-11-14 3.338 77,187,092 +197,739 1.56% 257,668,841
2019-11-15 2019-11-13 3.408 76,989,353 -978,378 1.56% 262,381,747
2019-11-14 2019-11-12 3.373 77,967,731 -32,460 1.58% 262,995,442
2019-11-13 2019-11-11 3.431 78,000,191 -578,601 1.58% 267,641,226
2019-11-12 2019-11-08 3.443 78,578,792 -845,980 1.59% 270,540,562
2019-11-11 2019-11-07 3.443 79,424,772 +464,257 1.61% 273,453,204
2019-11-08 2019-11-06 3.431 78,960,515 -753,128 1.60% 270,936,376
2019-11-07 2019-11-05 3.338 79,713,643 -502,085 1.62% 266,103,069
2019-11-06 2019-11-04 3.292 80,215,728 +244,165 1.63% 264,047,034
2019-11-05 2019-11-01 3.199 79,971,563 +498,646 1.62% 255,801,806
2019-11-04 2019-10-31 3.152 79,472,917 +1,109,058 1.61% 250,509,254
2019-11-01 2019-10-30 3.187 78,363,859 +34,390 1.59% 249,747,820
2019-10-31 2019-10-29 3.187 78,329,469 +53,303 1.59% 249,638,218
2019-10-30 2019-10-28 3.199 78,276,166 -122,942 1.59% 250,378,808
2019-10-29 2019-10-25 3.141 78,399,108 +36,109 1.59% 246,212,566
2019-10-28 2019-10-24 3.106 78,362,999 +41,267 1.59% 243,364,730
2019-10-25 2019-10-23 3.059 78,321,732 +110,906 1.59% 239,592,578
2019-10-24 2019-10-22 3.071 78,210,826 +75,657 1.59% 240,163,016
2019-10-23 2019-10-21 3.094 78,135,169 +95,860 1.58% 241,748,351
2019-10-22 2019-10-18 3.082 78,039,309 +83,395 1.58% 240,544,049
2019-10-21 2019-10-17 3.106 77,955,914 -87,693 1.58% 242,100,484
2019-10-18 2019-10-16 3.094 78,043,607 +72,217 1.58% 241,465,061
2019-10-17 2019-10-15 3.141 77,971,390 -93,995 1.58% 244,869,317
2019-10-16 2019-10-14 3.164 78,065,385 -27,082 1.58% 246,980,541
2019-10-15 2019-10-11 3.164 78,092,467 +4,423 1.58% 247,066,223
2019-10-14 2019-10-10 3.106 78,088,044 -859 1.58% 242,510,828
2019-10-11 2019-10-09 3.117 78,088,903 +80,815 1.58% 243,421,786
2019-10-10 2019-10-08 3.106 78,008,088 -1,720 1.58% 242,262,516
2019-10-09 2019-10-04 3.129 78,009,808 +379,143 1.58% 244,082,598
2019-10-08 2019-10-03 3.141 77,630,665 +13,756 1.57% 243,799,269
2019-10-04 2019-10-02 3.141 77,616,909 +256,201 1.57% 243,756,068
2019-10-03 2019-09-30 3.152 77,360,708 +61,901 1.57% 243,851,289
2019-10-02 2019-09-27 3.164 77,298,807 +139,277 1.57% 244,555,269
2019-09-30 2019-09-26 3.210 77,159,530 -46,425 1.56% 247,704,550
2019-09-27 2019-09-25 3.257 77,205,955 -36,109 1.57% 251,445,669
2019-09-26 2019-09-24 3.268 77,242,064 -259,640 1.57% 252,461,709
2019-09-25 2019-09-23 3.303 77,501,704 +226,970 1.57% 256,014,710
2019-09-24 2019-09-20 3.315 77,274,734 +60,181 1.57% 256,163,771
2019-09-23 2019-09-19 3.292 77,214,553 +149,594 1.57% 254,168,032
2019-09-20 2019-09-18 3.327 77,064,959 -92,851 1.56% 256,364,752
2019-09-19 2019-09-17 3.350 77,157,810 +27,511 1.56% 258,468,551
2019-09-18 2019-09-16 3.408 77,130,299 +63,621 1.56% 262,862,094
2019-09-17 2019-09-13 3.396 77,066,678 +153,462 1.56% 261,748,872
2019-09-16 2019-09-12 3.315 76,913,216 +20,634 1.56% 254,965,348
2019-09-13 2019-09-11 3.280 76,892,582 -110,294 1.56% 252,213,821
2019-09-12 2019-09-10 3.280 77,002,876 +154,753 1.56% 252,575,594
2019-09-11 2019-09-09 3.257 76,848,123 -1,720 1.56% 250,280,275
2019-09-10 2019-09-06 3.268 76,849,843 +230,409 1.56% 251,179,755
2019-09-09 2019-09-05 3.373 76,619,434 -15,475 1.55% 258,447,459
2019-09-06 2019-09-04 3.327 76,634,909 +376,564 1.55% 254,934,145
2019-09-05 2019-09-03 3.303 76,258,345 -42,987 1.55% 251,907,469
2019-09-03 2019-08-30 3.408 76,301,332 -106,607 1.55% 260,036,953
2019-09-02 2019-08-29 3.396 76,407,939 -594,077 1.55% 259,511,534
2019-08-30 2019-08-28 3.362 77,002,016 +452,272 1.56% 258,842,310
2019-08-29 2019-08-27 3.350 76,549,744 +1,720 1.55% 256,431,610
2019-08-28 2019-08-26 3.420 76,548,024 -56,743 1.55% 261,768,053
2019-08-27 2019-08-23 3.443 76,604,767 -345,613 1.55% 263,744,150
2019-08-26 2019-08-22 3.466 76,950,380 +80,815 1.56% 266,724,163
2019-08-23 2019-08-21 3.501 76,869,565 +309,934 1.56% 269,126,366
2019-08-22 2019-08-20 3.501 76,559,631 +108,327 1.55% 268,041,263
2019-08-21 2019-08-19 3.548 76,451,304 -48,494 1.55% 271,218,972
2019-08-20 2019-08-16 3.582 76,499,798 -42,987 1.55% 274,060,429
2019-08-19 2019-08-15 3.524 76,542,785 +276,835 1.55% 269,762,897
2019-08-16 2019-08-14 3.559 76,265,950 +244,165 1.55% 271,448,496
2019-08-15 2019-08-13 3.687 76,021,785 -94,539 1.54% 280,306,167
2019-08-14 2019-08-12 3.513 76,116,324 +780,640 1.54% 267,374,557
2019-08-13 2019-08-09 3.617 75,335,684 +437,488 1.53% 272,518,791
2019-08-12 2019-08-08 3.664 74,898,196 +999,872 1.52% 274,420,935
2019-08-09 2019-08-07 3.594 73,898,324 +30,951 1.50% 265,600,199
2019-08-08 2019-08-06 3.513 73,867,373 -32,670 1.50% 259,474,645
2019-08-07 2019-08-05 3.582 73,900,043 +276,834 1.50% 264,746,810
2019-08-06 2019-08-02 3.559 73,623,209 -280,273 1.49% 262,042,358
2019-08-05 2019-08-01 3.559 73,903,482 +55,452 1.50% 263,039,915
2019-08-02 2019-07-31 3.676 73,848,030 +15,475 1.50% 271,432,174
2019-08-01 2019-07-30 3.652 73,832,555 -42,987 1.50% 269,657,730
2019-07-31 2019-07-29 3.629 73,875,542 +46,426 1.50% 268,096,166
2019-07-30 2019-07-26 3.652 73,829,116 +131,754 1.50% 269,645,170
2019-07-29 2019-07-25 3.734 73,697,362 -80,170 1.49% 275,164,437
2019-07-26 2019-07-24 3.687 73,777,532 -2,364 1.50% 272,031,198
2019-07-25 2019-07-23 3.710 73,779,896 +94,571 1.50% 273,756,255
2019-07-24 2019-07-22 3.722 73,685,325 -51,585 1.49% 274,262,424
2019-07-23 2019-07-19 3.722 73,736,910 -122,082 1.49% 274,454,427
2019-07-22 2019-07-18 3.641 73,858,992 -36,109 1.50% 268,895,195
2019-07-19 2019-07-17 3.594 73,895,101 +96,291 1.50% 265,588,616
2019-07-18 2019-07-16 3.606 73,798,810 -326,700 1.50% 266,100,923
2019-07-17 2019-07-15 3.594 74,125,510 -307,785 1.50% 266,416,735
2019-07-16 2019-07-12 3.582 74,433,295 +228,690 1.51% 266,657,185
2019-07-15 2019-07-11 3.641 74,204,605 -275,464 1.50% 270,153,454
2019-07-12 2019-07-10 3.606 74,480,069 +60,182 1.51% 268,557,381
2019-07-11 2019-07-09 3.606 74,419,887 +22,353 1.51% 268,340,379
2019-07-10 2019-07-08 3.652 74,397,534 -89,413 1.51% 271,721,196
2019-07-09 2019-07-05 3.652 74,486,947 -44,706 1.51% 272,047,758
2019-07-08 2019-07-04 3.629 74,531,653 -149,594 1.51% 270,477,209
2019-07-05 2019-07-03 3.676 74,681,247 +223,531 1.51% 274,494,706
2019-07-04 2019-07-02 3.664 74,457,716 +596,656 1.51% 272,807,052
2019-07-03 2019-06-28 3.687 73,861,060 -77,806 1.50% 272,339,181
2019-07-02 2019-06-27 3.664 73,938,866 -1,824,358 1.50% 270,906,027
2019-06-28 2019-06-26 3.664 75,763,224 +144,436 1.54% 277,590,328
2019-06-27 2019-06-25 3.745 75,618,788 -42,127 1.53% 283,218,040
2019-06-26 2019-06-24 3.664 75,660,915 +123,802 1.53% 277,215,476
2019-06-25 2019-06-21 3.710 75,537,113 -905,301 1.53% 280,276,312
2019-06-24 2019-06-20 3.699 76,442,414 -3,505,140 1.55% 282,746,242
2019-06-21 2019-06-19 3.408 79,947,554 +50,724 1.62% 272,463,374
2019-06-20 2019-06-18 3.408 79,896,830 +608,692 1.62% 272,290,505
2019-06-19 2019-06-17 3.338 79,288,138 -355,930 1.61% 264,682,632
2019-06-18 2019-06-14 3.408 79,644,068 +83,394 1.61% 271,429,085
2019-06-17 2019-06-13 3.350 79,560,674 -42,771 1.61% 266,517,831
2019-06-14 2019-06-12 3.338 79,603,445 -144,436 1.61% 265,735,201
2019-06-13 2019-06-11 3.245 79,747,881 -68,045 1.62% 258,796,670
2019-06-12 2019-06-10 3.199 79,815,926 +65,340 1.62% 255,303,976
2019-06-11 2019-06-06 3.257 79,750,586 +144,435 1.62% 259,733,066
2019-06-10 2019-06-05 3.257 79,606,151 +130,680 1.61% 259,262,668
2019-06-06 2019-06-04 3.268 79,475,471 -443,624 1.61% 259,761,485
2019-06-05 2019-06-03 3.268 79,919,095 -91,132 1.62% 261,211,447
2019-06-04 2019-05-31 3.222 80,010,227 +242,446 1.62% 257,786,755
2019-06-03 2019-05-30 3.141 79,767,781 +3,843,446 1.62% 250,510,886
2019-05-31 2019-05-29 3.164 75,924,335 -17,195 1.54% 240,206,762
2019-05-30 2019-05-28 3.141 75,941,530 -302,627 1.54% 238,494,537
2019-05-29 2019-05-27 3.325 76,244,157 -25,792 1.55% 253,523,333
2019-05-28 2019-05-24 3.313 76,269,949 +3,175,581 1.55% 252,683,515
2019-05-27 2019-05-23 3.264 73,094,368 +319,721 1.55% 238,614,594
2019-05-24 2019-05-22 3.349 72,774,647 +624,609 1.54% 243,753,015
2019-05-23 2019-05-21 3.374 72,150,038 +285,112 1.53% 243,412,102
2019-05-22 2019-05-20 3.325 71,864,926 +273,575 1.52% 238,961,729
2019-05-21 2019-05-17 3.398 71,591,351 +21,425 1.51% 243,264,869
2019-05-20 2019-05-16 3.507 71,569,926 -575,992 1.51% 251,008,956
2019-05-17 2019-05-15 3.507 72,145,918 -60,978 1.53% 253,029,066
2019-05-16 2019-05-14 3.434 72,206,896 +162,134 1.53% 247,985,289
2019-05-15 2019-05-10 3.459 72,044,762 +340,321 1.52% 249,177,072
2019-05-14 2019-05-09 3.447 71,704,441 +706,187 1.52% 247,129,847
2019-05-10 2019-05-08 3.519 70,998,254 +385,396 1.50% 249,865,602
2019-05-09 2019-05-07 3.556 70,612,858 +1,432,151 1.49% 251,080,056
2019-05-08 2019-05-06 3.568 69,180,707 +861,104 1.46% 246,827,266
2019-05-07 2019-05-03 3.580 68,319,603 +362,570 1.45% 244,584,064
2019-05-06 2019-05-02 3.592 67,957,033 +538,911 1.44% 244,110,762
2019-05-03 2019-04-30 3.713 67,418,122 +314,777 1.43% 250,356,507
2019-05-02 2019-04-29 3.823 67,103,345 -60,978 1.42% 256,516,632
2019-04-30 2019-04-26 3.908 67,164,323 +117,835 1.42% 262,455,283
2019-04-29 2019-04-25 3.908 67,046,488 +318,485 1.42% 261,994,824
2019-04-26 2019-04-24 3.944 66,728,003 +591,978 1.41% 263,179,644
2019-04-25 2019-04-23 4.029 66,136,025 +1,442,452 1.40% 266,463,040
2019-04-24 2019-04-18 4.114 64,693,573 +271,927 1.37% 266,147,041
2019-04-23 2019-04-17 4.163 64,421,646 +107,123 1.36% 268,155,521
2019-04-18 2019-04-16 4.187 64,314,523 -835,559 1.36% 269,270,610
2019-04-17 2019-04-15 4.041 65,150,082 +964,107 1.38% 263,281,296
2019-04-16 2019-04-12 4.041 64,185,975 +629,553 1.36% 259,385,194
2019-04-15 2019-04-11 4.102 63,556,422 +134,498 1.34% 260,697,548
2019-04-12 2019-04-10 4.187 63,421,924 +95,339 1.34% 265,533,497
2019-04-11 2019-04-09 4.235 63,326,585 +522,431 1.34% 268,208,355
2019-04-10 2019-04-08 4.332 62,804,154 -935,266 1.33% 272,093,015
2019-04-09 2019-04-04 4.247 63,739,420 -337,025 1.35% 270,730,358
2019-04-08 2019-04-03 4.211 64,076,445 -553,744 1.36% 269,829,041
2019-04-04 2019-04-02 4.078 64,630,189 -47,793 1.37% 263,533,306
2019-04-03 2019-04-01 4.090 64,677,982 -812,898 1.37% 264,513,090
2019-04-02 2019-03-29 3.944 65,490,880 +346,089 1.39% 258,300,349
2019-04-01 2019-03-28 3.932 65,144,791 -102,179 1.38% 256,144,781
2019-03-29 2019-03-27 3.980 65,246,970 +165,629 1.38% 259,713,783
2019-03-28 2019-03-26 4.005 65,081,341 -1,347,277 1.38% 260,634,102
2019-03-27 2019-03-25 3.944 66,428,618 +107,123 1.41% 261,998,850
2019-03-26 2019-03-22 4.029 66,321,495 +342,793 1.40% 267,210,302
2019-03-25 2019-03-21 4.126 65,978,702 -1,679,358 1.40% 272,234,706
2019-03-22 2019-03-20 3.908 67,658,060 +230,726 1.43% 264,384,639
2019-03-21 2019-03-19 3.920 67,427,334 +8,240 1.43% 264,301,311
2019-03-20 2019-03-18 3.932 67,419,094 +354,330 1.43% 265,087,182
2019-03-19 2019-03-15 3.944 67,064,764 -204,357 1.42% 264,507,852
2019-03-18 2019-03-14 3.920 67,269,121 -192,822 1.42% 263,681,148
2019-03-15 2019-03-13 3.944 67,461,943 +14,009 1.43% 266,074,352
2019-03-14 2019-03-12 4.017 67,447,934 -84,117 1.43% 270,930,221
2019-03-13 2019-03-11 3.896 67,532,051 -202,710 1.43% 263,072,698
2019-03-12 2019-03-08 3.871 67,734,761 +716,900 1.43% 262,218,357
2019-03-11 2019-03-07 4.029 67,017,861 +603,184 1.42% 270,015,971
2019-03-08 2019-03-06 4.078 66,414,677 -461,452 1.40% 270,809,658
2019-03-07 2019-03-05 4.005 66,876,129 -20,601 1.41% 267,821,768
2019-03-06 2019-03-04 4.065 66,896,730 +187,877 1.42% 271,963,426
2019-03-05 2019-03-01 4.102 66,708,853 -640,265 1.41% 273,628,280
2019-03-04 2019-02-28 4.078 67,349,118 +24,720 1.42% 274,619,895
2019-03-01 2019-02-27 4.163 67,324,398 -852,451 1.42% 280,238,245
2019-02-28 2019-02-26 4.163 68,176,849 +1,770,001 1.44% 283,786,578
2019-02-27 2019-02-25 4.247 66,406,848 -477,110 1.40% 282,060,140
2019-02-26 2019-02-22 4.126 66,883,958 +234,023 1.41% 275,969,883
2019-02-25 2019-02-21 4.126 66,649,935 +392,647 1.41% 275,004,280
2019-02-22 2019-02-20 4.126 66,257,288 -405,419 1.40% 273,384,180
2019-02-21 2019-02-19 3.811 66,662,707 -321,369 1.41% 254,023,210
2019-02-20 2019-02-18 3.871 66,984,076 -1,479,121 1.42% 259,312,266
2019-02-19 2019-02-15 3.665 68,463,197 +265,335 1.45% 250,914,018
2019-02-18 2019-02-14 3.689 68,197,862 -1,476,649 1.44% 251,596,821
2019-02-15 2019-02-13 3.665 69,674,511 -911,369 1.47% 255,353,420
2019-02-14 2019-02-12 3.580 70,585,880 +29,926 1.49% 252,697,332
2019-02-13 2019-02-11 3.580 70,555,954 -8,241 1.49% 252,590,197
2019-02-12 2019-02-08 3.604 70,564,195 +46,185 1.49% 254,332,375
2019-02-11 2019-02-04 3.580 70,518,010 -2,180,364 1.49% 252,454,357
2019-02-08 2019-01-31 3.544 72,698,374 -973,995 1.54% 257,613,344
2019-02-01 2019-01-30 3.459 73,672,369 -891,592 1.56% 254,806,382
2019-01-31 2019-01-29 3.434 74,563,961 -317,249 1.58% 256,080,325
2019-01-30 2019-01-28 3.410 74,881,210 +552,095 1.58% 255,352,421
2019-01-29 2019-01-25 3.337 74,329,115 -1,170,112 1.57% 248,057,557
2019-01-28 2019-01-24 3.349 75,499,227 -680,643 1.60% 252,878,784
2019-01-25 2019-01-23 3.277 76,179,870 -153,268 1.61% 249,611,619
2019-01-24 2019-01-22 3.289 76,333,138 +1,343,157 1.61% 251,040,166
2019-01-23 2019-01-21 3.325 74,989,981 +1,524,442 1.59% 249,353,009
2019-01-22 2019-01-18 3.325 73,465,539 -179,431 1.55% 244,284,009
2019-01-21 2019-01-17 3.325 73,644,970 +1,166,816 1.56% 244,880,644
2019-01-18 2019-01-16 3.337 72,478,154 +1,918,325 1.53% 241,880,370
2019-01-17 2019-01-15 3.398 70,559,829 +72,514 1.49% 239,759,794
2019-01-16 2019-01-14 3.374 70,487,315 -8,240 1.49% 237,802,584
2019-01-15 2019-01-11 3.398 70,495,555 +64,592 1.49% 239,541,394
2019-01-14 2019-01-10 3.422 70,430,963 -64,274 1.49% 241,031,354
2019-01-11 2019-01-09 3.386 70,495,237 -301,592 1.49% 238,684,812
2019-01-10 2019-01-08 3.349 70,796,829 +53,561 1.50% 237,128,467
2019-01-09 2019-01-07 3.386 70,743,268 +144,204 1.50% 239,524,602
2019-01-08 2019-01-04 3.410 70,599,064 +149,972 1.49% 240,749,875
2019-01-07 2019-01-03 3.386 70,449,092 +204,358 1.49% 238,528,573
2019-01-04 2019-01-02 3.422 70,244,734 +899,833 1.49% 240,394,035
2019-01-03 2018-12-31 3.604 69,344,901 +110,419 1.47% 249,937,711
2019-01-02 2018-12-27 3.629 69,234,482 +375,754 1.46% 251,220,133
2018-12-28 2018-12-24 3.713 68,858,728 +1,534,330 1.46% 255,706,183
2018-12-27 2018-12-20 3.774 67,324,398 +1,119,847 1.42% 254,093,569
2018-12-21 2018-12-19 3.823 66,204,551 -536,027 1.40% 253,080,804
2018-12-20 2018-12-18 3.750 66,740,578 -32,960 1.41% 250,270,263
2018-12-19 2018-12-17 3.701 66,773,538 -3,068,661 1.41% 247,152,515
2018-12-18 2018-12-14 3.604 69,842,199 +42,849 1.48% 251,730,107
2018-12-17 2018-12-13 3.629 69,799,350 -1,819,442 1.48% 253,269,780
2018-12-14 2018-12-12 3.556 71,618,792 +16,480 1.51% 254,656,883
2018-12-13 2018-12-11 3.556 71,602,312 -76,301 1.51% 254,598,284
2018-12-12 2018-12-10 3.531 71,678,613 -486,379 1.52% 253,129,866
2018-12-11 2018-12-07 3.507 72,164,992 +37,081 1.53% 253,095,962
2018-12-10 2018-12-06 3.519 72,127,911 +86,522 1.53% 253,841,227
2018-12-07 2018-12-05 3.580 72,041,389 -135,140 1.52% 257,908,051
2018-12-06 2018-12-04 3.604 72,176,529 -35,133 1.53% 260,143,661
2018-12-05 2018-12-03 3.604 72,211,662 -233,198 1.53% 260,270,290
2018-12-04 2018-11-30 3.580 72,444,860 -88,995 1.53% 259,352,477
2018-12-03 2018-11-29 3.544 72,533,855 -906,425 1.53% 257,030,356
2018-11-30 2018-11-28 3.447 73,440,280 +46,970 1.55% 253,112,428
2018-11-29 2018-11-27 3.447 73,393,310 +156,564 1.55% 252,950,546
2018-11-28 2018-11-26 3.447 73,236,746 -72,514 1.55% 252,410,947
2018-11-27 2018-11-23 3.459 73,309,260 +341,145 1.55% 253,550,518
2018-11-26 2018-11-22 3.459 72,968,115 -44,497 1.54% 252,370,619
2018-11-23 2018-11-21 3.471 73,012,612 +148,324 1.54% 253,410,570
2018-11-22 2018-11-20 3.495 72,864,288 +86,523 1.54% 254,664,272
2018-11-21 2018-11-19 3.507 72,777,765 -9,889 1.54% 255,245,071
2018-11-20 2018-11-16 3.459 72,787,654 -49,441 1.54% 251,746,469
2018-11-19 2018-11-15 3.447 72,837,095 +708,660 1.54% 251,033,547
2018-11-16 2018-11-14 3.459 72,128,435 -942,682 1.53% 249,466,467
2018-11-15 2018-11-13 3.483 73,071,117 -53,130 1.55% 254,500,388
2018-11-14 2018-11-12 3.495 73,124,247 +168,101 1.55% 255,572,841
2018-11-13 2018-11-09 3.556 72,956,146 +214,245 1.54% 259,412,148
2018-11-12 2018-11-08 3.604 72,741,901 +561,984 1.54% 262,181,415
2018-11-09 2018-11-07 3.629 72,179,917 -107,123 1.53% 261,907,764
2018-11-07 2018-11-05 3.616 72,287,040 -90,642 1.53% 261,419,219
2018-11-06 2018-11-02 3.653 72,377,682 -723,080 1.53% 264,382,054
2018-11-05 2018-11-01 3.544 73,100,762 +19,776 1.55% 259,039,243
2018-11-02 2018-10-31 3.531 73,080,986 -51,089 1.55% 258,082,284
2018-11-01 2018-10-30 3.544 73,132,075 -26,369 1.55% 259,150,203
2018-10-31 2018-10-29 3.568 73,158,444 -13,184 1.55% 261,019,286
2018-10-30 2018-10-26 3.531 73,171,628 +220,838 1.55% 258,402,382
2018-10-29 2018-10-25 3.616 72,950,790 +9,888 1.54% 263,819,607
2018-10-26 2018-10-24 3.556 72,940,902 -514,190 1.54% 259,357,945
2018-10-25 2018-10-23 3.580 73,455,092 +300,768 1.55% 262,969,106
2018-10-24 2018-10-22 3.592 73,154,324 -388,778 1.55% 262,780,127
2018-10-23 2018-10-19 3.471 73,543,102 +1,307,357 1.56% 255,251,783
2018-10-22 2018-10-18 3.410 72,235,745 -2,811,565 1.53% 246,331,121
2018-10-19 2018-10-16 3.471 75,047,310 -34,609 1.59% 260,472,555
2018-10-18 2018-10-15 3.556 75,081,919 +7,416 1.59% 266,970,817
2018-10-16 2018-10-12 3.519 75,074,503 -1,257,459 1.59% 264,211,228
2018-10-15 2018-10-11 3.337 76,331,962 +2,294,563 1.61% 254,741,631
2018-10-12 2018-10-10 3.447 74,037,399 -249,678 1.57% 255,170,403
2018-10-11 2018-10-09 3.471 74,287,077 +252,150 1.57% 257,833,955
2018-10-10 2018-10-08 3.471 74,034,927 +444,973 1.57% 256,958,798
2018-10-09 2018-10-05 3.580 73,589,954 +238,966 1.56% 263,451,911
2018-10-08 2018-10-04 3.677 73,350,988 +501,830 1.55% 269,717,672
2018-10-05 2018-10-03 3.726 72,849,158 -469,840 1.54% 271,408,671
2018-10-04 2018-10-02 3.604 73,318,998 -26,369 1.55% 264,261,428
2018-10-03 2018-09-28 3.653 73,345,367 -383,171 1.55% 267,916,825
2018-10-02 2018-09-27 3.592 73,728,538 -90,642 1.56% 264,842,781
2018-09-28 2018-09-26 3.568 73,819,180 +166,453 1.56% 263,376,701
2018-09-27 2018-09-24 3.665 73,652,727 +514,190 1.56% 269,933,372
2018-09-26 2018-09-21 3.641 73,138,537 -2,699,499 1.55% 266,273,735
2018-09-24 2018-09-20 3.483 75,838,036 -981,254 1.60% 264,137,328
2018-09-21 2018-09-19 3.325 76,819,290 +512,542 1.62% 255,435,737
2018-09-20 2018-09-18 3.228 76,306,748 +36,257 1.61% 246,323,240
2018-09-19 2018-09-17 3.228 76,270,491 -24,721 1.61% 246,206,200
2018-09-18 2018-09-14 3.252 76,295,212 +936,090 1.61% 248,137,776
2018-09-17 2018-09-13 3.240 75,359,122 +301,592 1.59% 244,178,768
2018-09-14 2018-09-12 3.143 75,057,530 +34,609 1.59% 235,914,611
2018-09-13 2018-09-11 3.180 75,022,921 +307,547 1.59% 238,537,173
2018-09-12 2018-09-10 3.252 74,715,374 -700,419 1.58% 242,999,609
2018-09-11 2018-09-07 3.313 75,415,793 +1,087,710 1.60% 249,853,683
2018-09-10 2018-09-06 3.325 74,328,083 +374,106 1.57% 247,152,098
2018-09-07 2018-09-05 3.422 73,953,977 +75,810 1.56% 253,087,939
2018-09-06 2018-09-04 3.483 73,878,167 +19,777 1.56% 257,311,274
2018-09-05 2018-09-03 3.507 73,858,390 -9,889 1.56% 259,035,022
2018-09-04 2018-08-31 3.556 73,868,279 +3,296 1.56% 262,655,445
2018-09-03 2018-08-30 3.568 73,864,983 -351,033 1.56% 263,540,120
2018-08-31 2018-08-29 3.568 74,216,016 -37,905 1.57% 264,792,557
2018-08-30 2018-08-28 3.519 74,253,921 -856,984 1.57% 261,323,337
2018-08-29 2018-08-27 3.495 75,110,905 +336,201 1.59% 262,516,309
2018-08-28 2018-08-24 3.277 74,774,704 +171,397 1.58% 245,007,440
2018-08-27 2018-08-23 3.289 74,603,307 +32,961 1.58% 245,351,194
2018-08-24 2018-08-22 3.337 74,570,346 -409,539 1.58% 248,862,614
2018-08-23 2018-08-21 3.325 74,979,885 -262,864 1.59% 249,319,438
2018-08-22 2018-08-20 3.252 75,242,749 -272,559 1.59% 244,714,811
2018-08-21 2018-08-17 3.228 75,515,308 +246,839 1.60% 243,768,419
2018-08-20 2018-08-16 3.240 75,268,469 +454,861 1.59% 243,885,034
2018-08-17 2018-08-15 3.289 74,813,608 -42,849 1.58% 246,042,821
2018-08-16 2018-08-14 3.398 74,856,457 +802,598 1.58% 254,359,584
2018-08-15 2018-08-13 3.483 74,053,859 +129,994 1.57% 257,923,194
2018-08-14 2018-08-10 3.568 73,923,865 +54,386 1.56% 263,750,203
2018-08-13 2018-08-09 3.544 73,869,479 -599,889 1.56% 261,763,262
2018-08-10 2018-08-08 3.459 74,469,368 -136,788 1.58% 257,562,917
2018-08-09 2018-08-07 3.447 74,606,156 -4,532 1.58% 257,130,628
2018-08-08 2018-08-06 3.374 74,610,688 +66,746 1.58% 251,713,580
2018-08-07 2018-08-03 3.337 74,543,942 +642,738 1.58% 248,774,496
2018-08-06 2018-08-02 3.410 73,901,204 +6,592 1.56% 252,010,503
2018-08-03 2018-08-01 3.495 73,894,612 +974,206 1.56% 258,265,305
2018-08-02 2018-07-31 3.519 72,920,406 +104,651 1.54% 256,630,271
2018-08-01 2018-07-30 3.519 72,815,755 +14,832 1.54% 256,261,970
2018-07-31 2018-07-27 3.531 72,800,923 +6,592 1.54% 257,093,254
2018-07-30 2018-07-26 3.531 72,794,331 -702,891 1.54% 257,069,975
2018-07-27 2018-07-25 3.531 73,497,222 -159,860 1.55% 259,552,203
2018-07-26 2018-07-24 3.519 73,657,082 +28,016 1.56% 259,222,870
2018-07-25 2018-07-23 3.325 73,629,066 +479,788 1.56% 244,827,761
2018-07-24 2018-07-20 3.264 73,149,278 +37,905 1.55% 238,793,846
2018-07-23 2018-07-19 3.289 73,111,373 -2,060 1.55% 240,444,605
2018-07-20 2018-07-18 3.301 73,113,433 +156,564 1.55% 241,338,654
2018-07-19 2018-07-17 3.362 72,956,869 +29,047 1.54% 245,248,728
2018-07-18 2018-07-16 3.410 72,927,822 +16,480 1.54% 248,691,172
2018-07-17 2018-07-13 3.398 72,911,342 +330,433 1.54% 247,750,152
2018-07-16 2018-07-12 3.447 72,580,909 +11,537 1.54% 250,150,600
2018-07-13 2018-07-11 3.422 72,569,372 +344,584 1.54% 248,349,494
2018-07-12 2018-07-10 3.568 72,224,788 +15,657 1.53% 257,688,129
2018-07-11 2018-07-09 3.519 72,209,131 -28,841 1.53% 254,127,066
2018-07-10 2018-07-06 3.398 72,237,972 +289,232 1.53% 245,462,065
2018-07-09 2018-07-05 3.507 71,948,740 +21,425 1.52% 252,337,527
2018-07-06 2018-07-04 3.592 71,927,315 +26,517 1.52% 258,372,547
2018-07-05 2018-07-03 3.629 71,900,798 -653,450 1.52% 260,894,970
2018-07-04 2018-06-29 3.641 72,554,248 +59,032 1.53% 264,146,528
2018-07-03 2018-06-28 3.604 72,495,216 +41,201 1.53% 261,292,295
2018-06-29 2018-06-27 3.568 72,454,015 +880,056 1.53% 258,505,980
2018-06-28 2018-06-26 3.677 71,573,959 +648,506 1.51% 263,183,389
2018-06-27 2018-06-25 3.713 70,925,453 -2,659,945 1.50% 263,380,945
2018-06-26 2018-06-22 3.859 73,585,398 +123,603 1.56% 283,974,648
2018-06-25 2018-06-21 3.811 73,461,795 +72,514 1.55% 279,931,641
2018-06-22 2018-06-20 3.896 73,389,281 -214,246 1.55% 285,889,676
2018-06-21 2018-06-19 3.993 73,603,527 -531,489 1.56% 293,870,052
2018-06-20 2018-06-15 4.138 74,135,016 +962,458 1.57% 306,788,143
2018-06-19 2018-06-14 4.247 73,172,558 +714,428 1.55% 310,797,193
2018-06-15 2018-06-13 4.284 72,458,130 -3,978,382 1.53% 310,400,658
2018-06-14 2018-06-12 4.345 76,436,512 -446,732 1.62% 332,081,509
2018-06-13 2018-06-11 4.357 76,883,244 -1,328,325 1.63% 334,955,378
2018-06-12 2018-06-08 4.260 78,211,569 +121,955 1.65% 333,149,312
2018-06-11 2018-06-07 4.284 78,089,614 -1,736,216 1.65% 334,525,161
2018-06-08 2018-06-06 4.235 79,825,830 +3,179,080 1.69% 338,087,938
2018-06-07 2018-06-05 4.041 76,646,750 +103,827 1.62% 309,741,063
2018-06-06 2018-06-04 4.029 76,542,923 -91,466 1.62% 308,392,589
2018-06-05 2018-06-01 3.956 76,634,389 +48,617 1.62% 303,181,087
2018-06-04 2018-05-31 3.968 76,585,772 -14,831 1.62% 303,918,162
2018-06-01 2018-05-30 3.944 76,600,603 -104,242 1.62% 302,117,829
2018-05-31 2018-05-29 4.005 76,704,845 +16,480 1.62% 307,183,259
2018-05-30 2018-05-28 4.029 76,688,365 +584,233 1.62% 308,978,577
2018-05-29 2018-05-25 4.114 76,104,132 +707,835 1.61% 313,089,672
2018-05-28 2018-05-24 4.235 75,396,297 +12,360 1.59% 319,327,448
2018-05-25 2018-05-23 4.199 75,383,937 +367,515 1.59% 316,530,614
2018-05-24 2018-05-21 4.235 75,016,422 +2,102,906 1.59% 317,718,556
2018-05-23 2018-05-18 4.472 72,913,516 -1,751,873 1.54% 326,039,862
2018-05-21 2018-05-17 4.409 74,665,389 +3,379,640 1.58% 329,197,433
2018-05-18 2018-05-16 4.472 71,285,749 +540,498 1.56% 318,761,144
2018-05-17 2018-05-15 4.497 70,745,251 +376,034 1.54% 318,116,492
2018-05-16 2018-05-14 4.509 70,369,217 -814,390 1.54% 317,307,008
2018-05-15 2018-05-11 4.409 71,183,607 +459,088 1.55% 313,846,362
2018-05-14 2018-05-10 4.447 70,724,519 -529,321 1.54% 314,479,833
2018-05-11 2018-05-09 4.396 71,253,840 +164,465 1.56% 313,263,528
2018-05-10 2018-05-08 4.434 71,089,375 -493,394 1.55% 315,211,753
2018-05-09 2018-05-07 4.359 71,582,769 +442,298 1.56% 312,019,820
2018-05-08 2018-05-04 4.321 71,140,471 +341,704 1.55% 307,418,695
2018-05-07 2018-05-03 4.384 70,798,767 +349,687 1.55% 310,376,036
2018-05-04 2018-05-02 4.434 70,449,080 +1,088,980 1.54% 312,372,672
2018-05-03 2018-04-30 4.534 69,360,100 -50,282 1.51% 314,494,261
2018-05-02 2018-04-27 4.522 69,410,382 -187,719 1.52% 313,852,853
2018-04-30 2018-04-26 4.497 69,598,101 +15,967 1.52% 312,958,162
2018-04-27 2018-04-25 4.522 69,582,134 +7,984 1.52% 314,629,464
2018-04-26 2018-04-24 4.534 69,574,150 +225,141 1.52% 315,464,812
2018-04-25 2018-04-23 4.522 69,349,009 +146,078 1.51% 313,575,342
2018-04-24 2018-04-20 4.547 69,202,931 +517,345 1.51% 314,648,422
2018-04-23 2018-04-19 4.747 68,685,586 +11,178 1.50% 326,061,305
2018-04-20 2018-04-18 4.547 68,674,408 +205,980 1.50% 312,245,360
2018-04-19 2018-04-17 4.622 68,468,428 -526,926 1.49% 316,454,421
2018-04-18 2018-04-16 4.534 68,995,354 +278,632 1.51% 312,840,421
2018-04-17 2018-04-13 4.622 68,716,722 -24,440 1.50% 317,602,011
2018-04-16 2018-04-12 4.685 68,741,162 +66,465 1.50% 322,020,052
2018-04-13 2018-04-11 4.710 68,674,697 -134,204 1.50% 323,429,062
2018-04-12 2018-04-10 4.685 68,808,901 -333,747 1.50% 322,337,377
2018-04-11 2018-04-09 4.484 69,142,648 -550,414 1.51% 310,044,105
2018-04-10 2018-04-06 4.396 69,693,062 -29,540 1.52% 306,401,655
2018-04-09 2018-04-04 4.334 69,722,602 -119,157 1.52% 302,164,980
2018-04-06 2018-04-03 4.409 69,841,759 -5,414,007 1.52% 307,930,194
2018-04-04 2018-03-29 4.396 75,255,766 -85,426 1.64% 330,857,772
2018-04-03 2018-03-28 4.371 75,341,192 -2,066,987 1.64% 329,345,973
2018-03-29 2018-03-27 4.534 77,408,179 +340,905 1.69% 350,986,058
2018-03-28 2018-03-26 4.509 77,067,274 +1,260,631 1.68% 347,509,709
2018-03-27 2018-03-23 4.421 75,806,643 -80,636 1.66% 335,178,702
2018-03-26 2018-03-22 4.647 75,887,279 +25,149 1.66% 352,644,679
2018-03-23 2018-03-21 4.647 75,862,130 -11,177 1.66% 352,527,812
2018-03-22 2018-03-20 4.685 75,873,307 -676,222 1.66% 355,430,801
2018-03-21 2018-03-19 4.735 76,549,529 +887,790 1.67% 362,433,862
2018-03-20 2018-03-16 4.847 75,661,739 +629,916 1.65% 366,759,801
2018-03-19 2018-03-15 4.923 75,031,823 -330,808 1.64% 369,345,228
2018-03-16 2018-03-14 4.872 75,362,631 -2,838,414 1.65% 367,197,822
2018-03-15 2018-03-13 4.810 78,201,045 +356,247 1.71% 376,130,217
2018-03-14 2018-03-12 4.835 77,844,798 -218,977 1.70% 376,366,833
2018-03-13 2018-03-09 4.710 78,063,775 +401,581 1.70% 367,647,687
2018-03-12 2018-03-08 4.847 77,662,194 -3,043,395 1.70% 376,456,729
2018-03-09 2018-03-07 4.459 80,705,589 +777,814 1.76% 359,871,997
2018-03-08 2018-03-06 4.584 79,927,775 +4,790 1.75% 366,415,007
2018-03-07 2018-03-05 4.434 79,922,985 +280,229 1.74% 354,380,162
2018-03-06 2018-03-02 4.534 79,642,756 +578,022 1.74% 361,118,132
2018-03-05 2018-03-01 4.634 79,064,734 -217,158 1.73% 366,419,841
2018-03-02 2018-02-28 4.509 79,281,892 +1,263,026 1.73% 357,495,805
2018-03-01 2018-02-27 4.697 78,018,866 -915,933 1.70% 366,458,960
2018-02-28 2018-02-26 5.010 78,934,799 +1,326,496 1.72% 395,478,559
2018-02-27 2018-02-23 4.860 77,608,303 +609,158 1.69% 377,167,581
2018-02-26 2018-02-22 4.810 76,999,145 -95,007 1.68% 370,349,337
2018-02-23 2018-02-21 4.797 77,094,152 -299,389 1.68% 369,840,659
2018-02-22 2018-02-20 4.672 77,393,541 +1,113,729 1.69% 361,582,991
2018-02-21 2018-02-15 4.910 76,279,812 +5,810,555 1.67% 374,533,031
2018-02-20 2018-02-13 4.284 70,469,257 +499,456 1.54% 301,870,200
2018-02-14 2018-02-12 4.171 69,969,801 +1,087,383 1.53% 291,843,024
2018-02-13 2018-02-09 4.171 68,882,418 -1,366,015 1.50% 287,307,565
2018-02-12 2018-02-08 4.321 70,248,433 +667,048 1.53% 303,563,939
2018-02-09 2018-02-07 4.534 69,581,385 +1,302,145 1.52% 315,497,617
2018-02-08 2018-02-06 4.985 68,279,240 +1,389,967 1.49% 340,381,693
2018-02-07 2018-02-05 5.373 66,889,273 -1,919,123 1.46% 359,424,942
2018-02-06 2018-02-02 5.211 68,808,396 -3,829,815 1.50% 358,533,061
2018-02-05 2018-02-01 4.722 72,638,211 +66,111 1.59% 343,005,381
2018-02-02 2018-01-31 4.935 72,572,100 +1,220,712 1.58% 358,146,207
2018-02-01 2018-01-30 4.735 71,351,388 +610,885 1.56% 337,822,576
2018-01-31 2018-01-29 4.935 70,740,503 -1,000,645 1.54% 349,107,203
2018-01-30 2018-01-26 4.710 71,741,148 +174,045 1.57% 337,870,762
2018-01-29 2018-01-25 4.722 71,567,103 -2,126,408 1.56% 337,947,495
2018-01-26 2018-01-24 4.359 73,693,511 -1,059,696 1.61% 321,220,265
2018-01-25 2018-01-23 4.334 74,753,207 -442,298 1.63% 323,966,700
2018-01-24 2018-01-22 4.271 75,195,505 -18,962 1.64% 321,174,239
2018-01-23 2018-01-19 4.184 75,214,467 -16,765 1.64% 314,660,547
2018-01-22 2018-01-18 4.146 75,231,232 -775,691 1.64% 311,903,761
2018-01-19 2018-01-17 3.996 76,006,923 +1,498,390 1.66% 303,695,445
2018-01-18 2018-01-16 4.246 74,508,533 -139,490 1.63% 316,373,541
2018-01-17 2018-01-15 4.234 74,648,023 +272,245 1.63% 316,030,832
2018-01-16 2018-01-12 4.346 74,375,778 -1,649,793 1.62% 323,262,584
2018-01-15 2018-01-11 4.259 76,025,571 +173,087 1.66% 323,767,351
2018-01-12 2018-01-10 4.346 75,852,484 -934,817 1.66% 329,680,854
2018-01-11 2018-01-09 4.309 76,787,301 -854,458 1.68% 330,858,495
2018-01-10 2018-01-08 4.321 77,641,759 -3,217,598 1.70% 335,512,654
2018-01-09 2018-01-05 4.083 80,859,357 -277,834 1.77% 330,173,587
2018-01-08 2018-01-04 4.071 81,137,191 -1,150,179 1.77% 330,291,786
2018-01-05 2018-01-03 3.895 82,287,370 -851,379 1.80% 320,544,268
2018-01-04 2018-01-02 3.933 83,138,749 -1,153,439 1.82% 326,984,809
2018-01-03 2017-12-29 3.695 84,292,188 -1,327,600 1.84% 311,461,081
2018-01-02 2017-12-28 3.758 85,619,788 +446,481 1.87% 321,728,732
2017-12-29 2017-12-27 3.595 85,173,307 -2,960,081 1.86% 306,182,137
2017-12-28 2017-12-22 3.470 88,133,388 -1,298,236 1.92% 305,783,944
2017-12-27 2017-12-21 3.382 89,431,624 -598,779 1.95% 302,447,031
2017-12-22 2017-12-20 3.319 90,030,403 +164,863 1.97% 298,833,659
2017-12-21 2017-12-19 3.369 89,865,540 -1,069,020 1.96% 302,788,874
2017-12-20 2017-12-18 3.269 90,934,560 -223,545 1.99% 297,278,788
2017-12-19 2017-12-15 3.257 91,158,105 +125,318 1.99% 296,867,791
2017-12-18 2017-12-14 3.219 91,032,787 -293,801 1.99% 293,038,988
2017-12-15 2017-12-13 3.156 91,326,588 +399,984 1.99% 288,265,200
2017-12-14 2017-12-12 3.156 90,926,604 +16,376 1.99% 287,002,682
2017-12-13 2017-12-11 3.156 90,910,228 +186,021 1.98% 286,950,993
2017-12-12 2017-12-08 3.169 90,724,207 -788,792 1.98% 287,500,197
2017-12-11 2017-12-07 3.169 91,512,999 +171,650 2.00% 289,999,837
2017-12-08 2017-12-06 3.169 91,341,349 +244,302 1.99% 289,455,887
2017-12-07 2017-12-05 3.294 91,097,047 +522,735 1.99% 300,092,051
2017-12-06 2017-12-04 3.319 90,574,312 +118,159 1.98% 300,639,030
2017-12-05 2017-12-01 3.319 90,456,153 +552,274 1.97% 300,246,831
2017-12-04 2017-11-30 3.394 89,903,879 +423,386 1.96% 305,170,230
2017-12-01 2017-11-29 3.382 89,480,493 -403,976 1.95% 302,612,300
2017-11-30 2017-11-28 3.357 89,884,469 -1,060,239 1.96% 301,726,806
2017-11-29 2017-11-27 3.294 90,944,708 -207,359 1.99% 299,590,215
2017-11-28 2017-11-24 3.332 91,152,067 +11,975 1.99% 303,698,469
2017-11-27 2017-11-23 3.307 91,140,092 -629,317 1.99% 301,375,423
2017-11-24 2017-11-22 3.131 91,769,409 +62,074 2.00% 287,364,018
2017-11-23 2017-11-21 3.156 91,707,335 -549,081 2.00% 289,466,998
2017-11-22 2017-11-20 3.207 92,256,416 +96,606 2.01% 295,822,354
2017-11-21 2017-11-17 3.219 92,159,810 +200,990 2.01% 296,666,930
2017-11-20 2017-11-16 3.244 91,958,820 -277,833 2.01% 298,323,591
2017-11-17 2017-11-15 3.269 92,236,653 +228,734 2.01% 301,535,526
2017-11-16 2017-11-14 3.294 92,007,919 +19,959 2.01% 303,092,647
2017-11-15 2017-11-13 3.294 91,987,960 -3,190,095 2.01% 303,026,898
2017-11-14 2017-11-10 3.369 95,178,055 +361,662 2.08% 320,688,621
2017-11-13 2017-11-09 3.394 94,816,393 -626,308 2.07% 321,845,295
2017-11-10 2017-11-08 3.369 95,442,701 -402,380 2.08% 321,580,307
2017-11-09 2017-11-07 3.369 95,845,081 -116,563 2.09% 322,936,068
2017-11-08 2017-11-06 3.344 95,961,644 +262,665 2.10% 320,924,878
2017-11-07 2017-11-03 3.357 95,698,979 +358,270 2.09% 321,245,122
2017-11-06 2017-11-02 3.382 95,340,709 +44,908 2.08% 322,430,848
2017-11-03 2017-11-01 3.357 95,295,801 +234,722 2.08% 319,891,723
2017-11-02 2017-10-31 3.382 95,061,079 -91,813 2.08% 321,485,173
2017-11-01 2017-10-30 3.344 95,152,892 +2,251,410 2.08% 318,220,166
2017-10-31 2017-10-27 3.394 92,901,482 +1,841,845 2.03% 315,345,310
2017-10-30 2017-10-26 3.482 91,059,637 +1,747,638 1.99% 317,077,302
2017-10-27 2017-10-25 3.582 89,311,999 +358,469 1.95% 319,941,287
2017-10-26 2017-10-24 3.582 88,953,530 -2,364,779 1.94% 318,657,148
2017-10-25 2017-10-23 3.507 91,318,309 -724,124 1.99% 320,265,632
2017-10-24 2017-10-20 3.532 92,042,433 -518,942 2.01% 325,110,984
2017-10-23 2017-10-19 3.482 92,561,375 +949,065 2.02% 322,306,480
2017-10-20 2017-10-18 3.520 91,612,310 +407,968 2.00% 322,444,221
2017-10-19 2017-10-17 3.570 91,204,342 -205,900 1.99% 325,577,826
2017-10-18 2017-10-16 3.607 91,410,242 -1,879,229 2.00% 329,747,712
2017-10-17 2017-10-13 3.507 93,289,471 -1,457,828 2.04% 327,178,763
2017-10-16 2017-10-12 3.445 94,747,299 +158,078 2.07% 326,357,784
2017-10-13 2017-10-11 3.482 94,589,221 -1,817,006 2.07% 329,367,610
2017-10-12 2017-10-10 3.432 96,406,227 -929,505 2.10% 330,864,440
2017-10-11 2017-10-09 3.457 97,335,732 -159,674 2.13% 336,492,838
2017-10-10 2017-10-06 3.457 97,495,406 +865,098 2.13% 337,044,837
2017-10-09 2017-10-04 3.457 96,630,308 -33,332 2.11% 334,054,164
2017-10-06 2017-10-03 3.394 96,663,640 -257,076 2.11% 328,115,601
2017-10-04 2017-09-29 3.357 96,920,716 +391,202 2.12% 325,346,285
2017-10-03 2017-09-28 3.344 96,529,514 +458,917 2.11% 322,824,008
2017-09-29 2017-09-27 3.419 96,070,597 -209,173 2.10% 328,509,233
2017-09-28 2017-09-26 3.419 96,279,770 +696,181 2.10% 329,224,491
2017-09-27 2017-09-25 3.445 95,583,589 +790,886 2.09% 329,238,392
2017-09-26 2017-09-22 3.532 94,792,703 +1,658,219 2.07% 334,825,449
2017-09-25 2017-09-21 3.557 93,134,484 +2,626,646 2.03% 331,301,420
2017-09-22 2017-09-20 3.657 90,507,838 -12,932,038 1.98% 331,027,052
2017-09-21 2017-09-19 3.582 103,439,876 +145,304 2.26% 370,551,408
2017-09-20 2017-09-18 3.570 103,294,572 +822,324 2.26% 368,737,073
2017-09-19 2017-09-15 3.607 102,472,248 -277,166 2.24% 369,652,115
2017-09-18 2017-09-14 3.620 102,749,414 +1,154,446 2.24% 371,938,933
2017-09-15 2017-09-13 3.708 101,594,968 -149,295 2.22% 376,667,676
2017-09-14 2017-09-12 3.708 101,744,263 -796,509 2.22% 377,221,194
2017-09-13 2017-09-11 3.708 102,540,772 +61,475 2.24% 380,174,285
2017-09-12 2017-09-08 3.770 102,479,297 -941,281 2.24% 386,364,377
2017-09-11 2017-09-07 3.708 103,420,578 +308,172 2.26% 383,436,203
2017-09-08 2017-09-06 3.795 103,112,406 +1,502,137 2.25% 391,334,370
2017-09-07 2017-09-05 3.833 101,610,269 +9,808,805 2.22% 389,451,581
2017-09-06 2017-09-04 3.795 91,801,464 +3,207,943 2.00% 348,406,846
2017-09-05 2017-09-01 3.745 88,593,521 +383,305 1.93% 331,793,287
2017-09-04 2017-08-31 3.595 88,210,216 -427,130 1.93% 317,099,258
2017-09-01 2017-08-30 3.645 88,637,346 -193,206 1.94% 323,075,613
2017-08-31 2017-08-29 3.695 88,830,552 +20,359 1.94% 328,230,414
2017-08-30 2017-08-28 3.582 88,810,193 -102,990 1.94% 318,143,673
2017-08-29 2017-08-25 3.532 88,913,183 +27,943 1.94% 314,057,891
2017-08-28 2017-08-24 3.557 88,885,240 +66,368 1.94% 316,185,852
2017-08-25 2017-08-22 3.570 88,818,872 +472,637 1.94% 317,062,265
2017-08-24 2017-08-21 3.532 88,346,235 +348,090 1.93% 312,055,325
2017-08-22 2017-08-18 3.557 87,998,145 +1,277,163 1.92% 313,030,245
2017-08-21 2017-08-17 3.570 86,720,982 +1,128,100 1.89% 309,573,296
2017-08-18 2017-08-16 3.495 85,592,882 +884,996 1.87% 299,113,694
2017-08-17 2017-08-15 3.520 84,707,886 +175,443 1.85% 298,142,993
2017-08-16 2017-08-14 3.595 84,532,443 +141,312 1.85% 303,878,351
2017-08-15 2017-08-11 3.595 84,391,131 +1,340,075 1.84% 303,370,361
2017-08-14 2017-08-10 3.745 83,051,056 +234,961 1.81% 311,036,095
2017-08-11 2017-08-09 3.833 82,816,095 -733,893 1.81% 317,417,319
2017-08-10 2017-08-08 3.720 83,549,988 -411,162 1.82% 310,811,647
2017-08-09 2017-08-07 3.695 83,961,150 -663,048 1.83% 310,237,890
2017-08-08 2017-08-04 3.620 84,624,198 -1,324,500 1.85% 306,328,111
2017-08-07 2017-08-03 3.495 85,948,698 +1,176,801 1.88% 300,357,132
2017-08-04 2017-08-02 3.582 84,771,897 -1,252,556 1.85% 303,677,335
2017-08-03 2017-08-01 3.557 86,024,453 +399,985 1.88% 306,009,355
2017-08-02 2017-07-31 3.545 85,624,468 -6,396,762 1.87% 303,514,026
2017-08-01 2017-07-28 3.357 92,021,230 +3,667,923 2.01% 308,899,547
2017-07-31 2017-07-27 3.432 88,353,307 -244,302 1.93% 303,226,963
2017-07-28 2017-07-26 3.432 88,597,609 -6,636,871 1.93% 304,065,403
2017-07-27 2017-07-25 3.369 95,234,480 -4,398,233 2.08% 320,878,736
2017-07-26 2017-07-24 3.394 99,632,713 -6,750,240 2.18% 338,193,839
2017-07-25 2017-07-21 3.445 106,382,953 +3,680,497 2.32% 366,436,882
2017-07-24 2017-07-20 3.532 102,702,456 -788,010 2.24% 362,764,167
2017-07-21 2017-07-19 3.570 103,490,466 -2,064,591 2.26% 369,436,368
2017-07-20 2017-07-18 3.382 105,555,057 -5,231,470 2.30% 356,974,548
2017-07-19 2017-07-17 3.244 110,786,527 -2,276,160 2.42% 359,402,552
2017-07-18 2017-07-14 3.169 113,062,687 +3,027,828 2.47% 358,289,654
2017-07-17 2017-07-13 3.169 110,034,859 -1,876,973 2.40% 348,694,628
2017-07-14 2017-07-12 3.131 111,911,832 -364,058 2.44% 350,437,407
2017-07-13 2017-07-11 3.144 112,275,890 +283,300 2.45% 352,983,717
2017-07-12 2017-07-10 3.144 111,992,590 -93,210 2.45% 352,093,051
2017-07-11 2017-07-07 3.156 112,085,800 +336,274 2.45% 353,790,022
2017-07-10 2017-07-06 3.169 111,749,526 -289,010 2.44% 354,128,317
2017-07-07 2017-07-05 3.144 112,038,536 +175,642 2.45% 352,237,501
2017-07-06 2017-07-04 3.156 111,862,894 +1,716,500 2.44% 353,086,437
2017-07-05 2017-07-03 3.345 110,146,394 +572,433 2.40% 368,437,192
2017-07-04 2017-06-30 3.319 109,573,961 +1,728,288 2.39% 363,703,013
2017-07-03 2017-06-29 3.319 107,845,673 +1,473,732 2.42% 357,966,399
2017-06-30 2017-06-28 3.319 106,371,941 +2,818,435 2.39% 353,074,719
2017-06-29 2017-06-27 3.371 103,553,506 +30,314 2.32% 349,048,624
2017-06-28 2017-06-26 3.371 103,523,192 -603,844 2.32% 348,946,445
2017-06-27 2017-06-23 3.358 104,127,036 +1,141,054 2.34% 349,642,201
2017-06-26 2017-06-22 3.371 102,985,982 -51,301 2.31% 347,135,667
2017-06-23 2017-06-21 3.371 103,037,283 +23,319 2.31% 347,308,587
2017-06-22 2017-06-20 3.345 103,013,964 +153,902 2.31% 344,579,375
2017-06-21 2017-06-19 3.345 102,860,062 -1,170,591 2.31% 344,064,577
2017-06-20 2017-06-16 3.332 104,030,653 +1,165,928 2.33% 346,641,792
2017-06-19 2017-06-15 3.358 102,864,725 +491,244 2.31% 345,403,560
2017-06-16 2017-06-14 3.396 102,373,481 +292,259 2.30% 347,705,235
2017-06-15 2017-06-13 3.345 102,081,222 -5,709,949 2.29% 341,459,374
2017-06-14 2017-06-12 3.242 107,791,171 +1,392,894 2.42% 349,464,901
2017-06-13 2017-06-09 3.306 106,398,277 +2,708,838 2.39% 351,793,289
2017-06-12 2017-06-08 3.332 103,689,439 +1,563,897 2.33% 345,504,828
2017-06-09 2017-06-07 3.358 102,125,542 -5,501,622 2.29% 342,921,499
2017-06-08 2017-06-06 3.294 107,627,164 +1,219,560 2.41% 354,471,803
2017-06-07 2017-06-05 3.281 106,407,604 +86,278 2.39% 349,086,197
2017-06-06 2017-06-02 3.306 106,321,326 +692,561 2.38% 351,538,860
2017-06-05 2017-06-01 3.306 105,628,765 -367,850 2.37% 349,248,989
2017-06-02 2017-05-31 3.294 105,996,615 +2,337,296 2.38% 349,101,563
2017-06-01 2017-05-29 3.345 103,659,319 -1,417,768 2.32% 346,738,073
2017-05-31 2017-05-26 3.332 105,077,087 +87,668 2.36% 350,128,627
2017-05-29 2017-05-25 3.306 104,989,419 +144,575 2.35% 347,135,067
2017-05-26 2017-05-24 3.281 104,844,844 +885,732 2.35% 343,959,327
2017-05-25 2017-05-23 3.281 103,959,112 +1,046,225 2.33% 341,053,549
2017-05-24 2017-05-22 3.319 102,912,887 +1,124,731 2.31% 341,593,265
2017-05-23 2017-05-19 3.345 101,788,156 +792,956 2.28% 340,479,075
2017-05-22 2017-05-18 3.345 100,995,200 +1,242,101 2.26% 337,826,655
2017-05-19 2017-05-17 3.396 99,753,099 -23,318 2.24% 338,805,269
2017-05-18 2017-05-16 3.345 99,776,417 -373,097 2.24% 333,749,854
2017-05-17 2017-05-15 3.332 100,149,514 -80,838 2.25% 333,709,402
2017-05-16 2017-05-12 3.332 100,230,352 +719,766 2.25% 333,978,763
2017-05-15 2017-05-11 3.294 99,510,586 +6,290,363 2.23% 327,739,722
2017-05-12 2017-05-10 3.255 93,220,223 +1,888,802 2.09% 303,424,392
2017-05-11 2017-05-09 3.332 91,331,421 -514,563 2.05% 304,326,528
2017-05-10 2017-05-08 3.306 91,845,984 +720,543 2.06% 303,677,858
2017-05-09 2017-05-05 3.332 91,125,441 +3,998,353 2.04% 303,640,179
2017-05-08 2017-05-04 3.409 87,127,088 +6,030,953 1.95% 297,042,715
2017-05-05 2017-05-02 3.499 81,096,135 +253,201 1.82% 283,784,645
2017-05-04 2017-04-28 3.538 80,842,934 -577,523 1.81% 286,018,808
2017-05-02 2017-04-27 3.577 81,420,457 +446,939 1.83% 291,204,555
2017-04-28 2017-04-26 3.589 80,973,518 +137,579 1.82% 290,647,802
2017-04-27 2017-04-25 3.641 80,835,939 +160,121 1.81% 294,313,887
2017-04-26 2017-04-24 3.615 80,675,818 +1,451,968 1.81% 291,655,069
2017-04-25 2017-04-21 3.692 79,223,850 +317,132 1.78% 292,521,420
2017-04-24 2017-04-20 3.705 78,906,718 +715,879 1.77% 292,365,619
2017-04-21 2017-04-19 3.692 78,190,839 +580,243 1.75% 288,707,192
2017-04-20 2017-04-18 3.770 77,610,596 -3,573,956 1.74% 292,555,637
2017-04-19 2017-04-13 3.937 81,184,552 -320,833 1.82% 319,605,804
2017-04-18 2017-04-12 3.911 81,505,385 -1,399,112 1.83% 318,771,671
2017-04-13 2017-04-11 3.860 82,904,497 +5,159,162 1.86% 319,977,304
2017-04-12 2017-04-10 3.795 77,745,335 +515,438 1.74% 295,063,974
2017-04-11 2017-04-07 3.911 77,229,897 +342,394 1.73% 302,050,022
2017-04-10 2017-04-06 3.834 76,887,503 +106,488 1.72% 294,775,818
2017-04-07 2017-04-05 3.860 76,781,015 +53,632 1.72% 296,343,179
2017-04-06 2017-04-03 3.834 76,727,383 -366,101 1.72% 294,161,941
2017-04-05 2017-03-31 3.705 77,093,484 -59,073 1.73% 285,647,214
2017-04-03 2017-03-30 3.782 77,152,557 -244,845 1.73% 291,821,635
2017-03-31 2017-03-29 3.834 77,397,402 -545,654 1.74% 296,730,699
2017-03-30 2017-03-28 3.808 77,943,056 -21,764 1.75% 296,817,138
2017-03-29 2017-03-27 3.834 77,964,820 +102,602 1.75% 298,906,099
2017-03-28 2017-03-24 3.950 77,862,218 -174,501 1.75% 307,528,223
2017-03-27 2017-03-23 3.975 78,036,719 -340,451 1.75% 310,225,371
2017-03-24 2017-03-22 3.988 78,377,170 -412,738 1.76% 312,587,138
2017-03-23 2017-03-21 4.027 78,789,908 -401,312 1.77% 317,274,204
2017-03-22 2017-03-20 3.975 79,191,220 -60,395 1.78% 314,814,948
2017-03-21 2017-03-17 4.078 79,251,615 -1,437,160 1.78% 323,211,806
2017-03-20 2017-03-16 4.001 80,688,775 -1,741,575 1.81% 322,844,464
2017-03-17 2017-03-15 3.795 82,430,350 +221,526 1.85% 312,844,837
2017-03-16 2017-03-14 3.744 82,208,824 -491,073 1.84% 307,773,524
2017-03-15 2017-03-13 3.731 82,699,897 -1,612,197 1.85% 308,548,045
2017-03-14 2017-03-10 3.564 84,312,094 -455,489 1.89% 300,461,947
2017-03-13 2017-03-09 3.577 84,767,583 +1,061,756 1.90% 303,175,727
2017-03-10 2017-03-08 3.589 83,705,827 -28,760 1.88% 300,455,201
2017-03-09 2017-03-07 3.564 83,734,587 -139,911 1.88% 298,403,892
2017-03-08 2017-03-06 3.589 83,874,498 -189,658 1.88% 301,060,632
2017-03-07 2017-03-03 3.551 84,064,156 +1,927,666 1.89% 298,496,863
2017-03-06 2017-03-02 3.705 82,136,490 +1,854,602 1.84% 304,332,588
2017-03-03 2017-03-01 3.705 80,281,888 +164,007 1.80% 297,460,907
2017-03-02 2017-02-28 3.770 80,117,881 -606,282 1.80% 302,006,929
2017-03-01 2017-02-27 3.692 80,724,163 +97,938 1.81% 298,061,086
2017-02-28 2017-02-24 3.705 80,626,225 +83,169 1.81% 298,736,746
2017-02-27 2017-02-23 3.705 80,543,056 +221,526 1.81% 298,428,588
2017-02-24 2017-02-22 3.744 80,321,530 +148,823 1.80% 300,707,869
2017-02-23 2017-02-21 3.667 80,172,707 -447,717 1.80% 293,962,031
2017-02-22 2017-02-20 3.654 80,620,424 +57,698 1.81% 294,566,429
2017-02-21 2017-02-17 3.679 80,562,726 -185,693 1.81% 296,428,542
2017-02-20 2017-02-16 3.654 80,748,419 +460,153 1.81% 295,034,090
2017-02-17 2017-02-15 3.602 80,288,266 +966,165 1.80% 289,221,079
2017-02-16 2017-02-14 3.718 79,322,101 -1,803,301 1.78% 294,925,201
2017-02-15 2017-02-13 3.744 81,125,402 -202,291 1.82% 303,717,407
2017-02-14 2017-02-10 3.692 81,327,693 -127,475 1.82% 300,289,524
2017-02-13 2017-02-09 3.770 81,455,168 -817,939 1.83% 307,047,875
2017-02-10 2017-02-08 3.718 82,273,107 -5,987,424 1.85% 305,897,250
2017-02-09 2017-02-07 3.705 88,260,531 -620,305 1.98% 327,023,420
2017-02-08 2017-02-06 3.615 88,880,836 -438,000 1.99% 321,317,429
2017-02-07 2017-02-03 3.525 89,318,836 -101,047 2.00% 314,857,070
2017-02-06 2017-02-02 3.486 89,419,883 -211,422 2.01% 311,762,030
2017-02-03 2017-02-01 3.448 89,631,305 -233,963 2.01% 309,039,751
2017-02-02 2017-01-27 3.371 89,865,268 +880,275 2.02% 302,909,572
2017-02-01 2017-01-25 3.422 88,984,993 +502,820 2.00% 304,521,696
2017-01-26 2017-01-24 3.564 88,482,173 -597,089 1.98% 315,322,805
2017-01-25 2017-01-23 3.461 89,079,262 -938,960 2.00% 308,282,394
2017-01-24 2017-01-20 3.396 90,018,222 +434,502 2.02% 305,741,358
2017-01-23 2017-01-19 3.396 89,583,720 +839,468 2.01% 304,265,598
2017-01-20 2017-01-18 3.461 88,744,252 -550,185 1.99% 307,123,003
2017-01-19 2017-01-17 3.422 89,294,437 -2,142,677 2.00% 305,580,665
2017-01-18 2017-01-16 3.396 91,437,114 -405,743 2.05% 310,560,537
2017-01-17 2017-01-13 3.371 91,842,857 -239,403 2.06% 309,575,447
2017-01-16 2017-01-12 3.396 92,082,260 +564,308 2.06% 312,751,736
2017-01-13 2017-01-11 3.358 91,517,952 -2,053,416 2.05% 307,302,881
2017-01-12 2017-01-10 3.332 93,571,368 -838,690 2.10% 311,790,282
2017-01-11 2017-01-09 3.268 94,410,058 +755,521 2.12% 308,511,824
2017-01-10 2017-01-06 3.319 93,654,537 -745,416 2.10% 310,862,517
2017-01-09 2017-01-05 3.345 94,399,953 -2,090,896 2.12% 315,765,704
2017-01-06 2017-01-04 3.281 96,490,849 +216,279 2.16% 316,552,786
2017-01-05 2017-01-03 3.229 96,274,570 -379,697 2.16% 310,888,846
2017-01-04 2016-12-30 3.216 96,654,267 -151,959 2.17% 310,871,474
2017-01-03 2016-12-29 3.178 96,806,226 +96,383 2.17% 307,623,901
2016-12-30 2016-12-28 3.088 96,709,843 -53,633 2.17% 298,608,215
2016-12-29 2016-12-23 2.985 96,763,476 +608,031 2.17% 288,814,689
2016-12-28 2016-12-22 3.036 96,155,445 +162,453 2.16% 291,948,143
2016-12-23 2016-12-21 3.088 95,992,992 +42,750 2.15% 296,394,815
2016-12-22 2016-12-20 3.101 95,950,242 +169,448 2.15% 297,497,246
2016-12-21 2016-12-19 3.165 95,780,794 -347,446 2.15% 303,133,108
2016-12-20 2016-12-16 3.088 96,128,240 +516,895 2.16% 296,812,417
2016-12-19 2016-12-15 3.216 95,611,345 -2,018,609 2.14% 307,517,099
2016-12-16 2016-12-14 3.319 97,629,954 +158,566 2.19% 324,057,907
2016-12-15 2016-12-13 3.229 97,471,388 +43,416 2.19% 314,753,599
2016-12-14 2016-12-12 3.242 97,427,972 +1,144,163 2.18% 315,866,840
2016-12-13 2016-12-09 3.319 96,283,809 +1,183,805 2.16% 319,589,720
2016-12-12 2016-12-08 3.371 95,100,004 -19,432 2.13% 320,554,338
2016-12-09 2016-12-07 3.306 95,119,436 +142,243 2.13% 314,501,139
2016-12-08 2016-12-06 3.306 94,977,193 -554,204 2.13% 314,030,829
2016-12-07 2016-12-05 3.255 95,531,397 +1,597,320 2.14% 310,947,079
2016-12-06 2016-12-02 3.268 93,934,077 +1,120,052 2.11% 306,956,420
2016-12-05 2016-12-01 3.345 92,814,025 +2,724,383 2.08% 310,460,810
2016-12-02 2016-11-30 3.345 90,089,642 +4,068,309 2.02% 301,347,811
2016-12-01 2016-11-29 3.409 86,021,333 +828,585 1.93% 293,272,860
2016-11-30 2016-11-28 3.435 85,192,748 -3,115,357 1.91% 292,640,022
2016-11-29 2016-11-25 3.358 88,308,105 -2,914,624 1.98% 296,524,720
2016-11-28 2016-11-24 3.229 91,222,729 +1,307,588 2.05% 294,575,494
2016-11-25 2016-11-23 3.306 89,915,141 -8,744 2.02% 297,293,754
2016-11-24 2016-11-22 3.306 89,923,885 +166,339 2.02% 297,322,665
2016-11-23 2016-11-21 3.268 89,757,546 -1,992,181 2.01% 293,308,412
2016-11-22 2016-11-18 3.255 91,749,727 -45,292 2.06% 298,638,045
2016-11-21 2016-11-17 3.358 91,795,019 +850,963 2.06% 308,233,229
2016-11-18 2016-11-16 3.384 90,944,056 +251,840 2.04% 307,715,874
2016-11-17 2016-11-15 3.371 90,692,216 +1,800,581 2.03% 305,696,972
2016-11-16 2016-11-14 3.435 88,891,635 +1,195,852 1.99% 305,345,826
2016-11-15 2016-11-11 3.589 87,695,783 +818,482 1.97% 314,776,821
2016-11-14 2016-11-10 3.461 86,877,301 -1,542,133 1.95% 300,661,924
2016-11-11 2016-11-09 3.525 88,419,434 -2,560,570 1.98% 311,686,596
2016-11-10 2016-11-08 3.358 90,980,004 -1,273,193 2.04% 305,496,537
2016-11-09 2016-11-07 3.294 92,253,197 +25,178 2.07% 303,837,394
2016-11-08 2016-11-04 3.345 92,228,019 +289,927 2.07% 308,500,634
2016-11-07 2016-11-03 3.358 91,938,092 -1,124,731 2.06% 308,713,645
2016-11-04 2016-11-02 3.358 93,062,823 -48,771 2.09% 312,490,315
2016-11-03 2016-11-01 3.178 93,111,594 -193,544 2.09% 295,883,363
2016-11-02 2016-10-31 3.139 93,305,138 +422,305 2.09% 292,897,199
2016-11-01 2016-10-28 3.126 92,882,833 -65,291 2.08% 290,376,562
2016-10-31 2016-10-27 3.152 92,948,124 +387,087 2.08% 292,972,290
2016-10-28 2016-10-26 3.216 92,561,037 +241,736 2.08% 297,706,319
2016-10-27 2016-10-25 3.113 92,319,301 -49,746 2.07% 287,427,095
2016-10-26 2016-10-24 3.139 92,369,047 +118,147 2.07% 289,958,685
2016-10-25 2016-10-20 3.113 92,250,900 +6,996 2.07% 287,214,135
2016-10-24 2016-10-19 3.088 92,243,904 -47,026 2.07% 284,818,863
2016-10-20 2016-10-18 3.101 92,290,930 -1,137 2.07% 286,151,414
2016-10-19 2016-10-17 3.036 92,292,067 -523,112 2.07% 280,218,115
2016-10-18 2016-10-14 3.062 92,815,179 +109,208 2.08% 284,194,583
2016-10-17 2016-10-13 3.036 92,705,971 -219,194 2.08% 281,474,815
2016-10-14 2016-10-12 3.049 92,925,165 +1,569,903 2.08% 283,335,844
2016-10-13 2016-10-11 3.101 91,355,262 +474,921 2.05% 283,250,342
2016-10-12 2016-10-07 3.075 90,880,341 +2,061,359 2.04% 279,439,426
2016-10-11 2016-10-06 3.113 88,818,982 +144,575 1.99% 276,529,195
2016-10-07 2016-10-05 3.178 88,674,407 +607,837 1.99% 281,783,188
2016-10-06 2016-10-04 3.255 88,066,570 -51,301 1.97% 286,649,663
2016-10-05 2016-10-03 3.242 88,117,871 -7,773 1.98% 285,682,981
2016-10-04 2016-09-30 3.203 88,125,644 -119,702 1.98% 282,306,893
2016-10-03 2016-09-29 3.203 88,245,346 +489,690 1.98% 282,690,354
2016-09-30 2016-09-28 3.203 87,755,656 -49,746 1.97% 281,121,652
2016-09-29 2016-09-27 3.242 87,805,402 +197,430 1.97% 284,669,939
2016-09-28 2016-09-26 3.268 87,607,972 +87,833 1.96% 286,284,065
2016-09-27 2016-09-23 3.294 87,520,139 +336,564 1.96% 288,248,991
2016-09-26 2016-09-22 3.345 87,183,575 -338,896 1.96% 291,627,083
2016-09-23 2016-09-21 3.294 87,522,471 +292,259 1.96% 288,256,672
2016-09-22 2016-09-20 3.242 87,230,212 -333,843 1.96% 282,805,142
2016-09-21 2016-09-19 3.294 87,564,055 -176,474 1.96% 288,393,629
2016-09-20 2016-09-15 3.281 87,740,529 -62,183 1.97% 287,846,041
2016-09-19 2016-09-14 3.191 87,802,712 +135,247 1.97% 280,142,786
2016-09-15 2016-09-13 3.229 87,667,465 +398,870 1.97% 283,094,872
2016-09-14 2016-09-12 3.319 87,268,595 +583,740 1.96% 289,666,000
2016-09-13 2016-09-09 3.422 86,684,855 +397,193 1.94% 296,650,234
2016-09-12 2016-09-08 3.422 86,287,662 +81,082 1.94% 295,290,973
2016-09-09 2016-09-07 3.461 86,206,580 -489,495 1.93% 298,340,716
2016-09-08 2016-09-06 3.435 86,696,075 +168,671 1.94% 297,804,002
2016-09-07 2016-09-05 3.409 86,527,404 +517,672 1.94% 294,998,210
2016-09-06 2016-09-02 3.358 86,009,732 +278,523 1.93% 288,807,145
2016-09-05 2016-09-01 3.306 85,731,209 +211,227 1.92% 283,460,079
2016-09-02 2016-08-31 3.319 85,519,982 +256,504 1.92% 283,861,922
2016-09-01 2016-08-30 3.474 85,263,478 +853,458 1.91% 296,173,802
2016-08-31 2016-08-29 3.499 84,410,020 +62,961 1.89% 295,381,124
2016-08-30 2016-08-26 3.525 84,347,059 +263,499 1.89% 297,331,101
2016-08-29 2016-08-25 3.512 84,083,560 -394,861 1.89% 295,320,483
2016-08-26 2016-08-24 3.577 84,478,421 +69,179 1.89% 302,141,524
2016-08-25 2016-08-23 3.654 84,409,242 -56,742 1.89% 308,409,802
2016-08-24 2016-08-22 3.628 84,465,984 +569,742 1.89% 306,443,763
2016-08-23 2016-08-19 3.692 83,896,242 +25,631 1.88% 309,773,481
2016-08-22 2016-08-18 3.718 83,870,611 -889,214 1.88% 311,836,884
2016-08-19 2016-08-17 3.718 84,759,825 -1,987,711 1.90% 315,143,044
2016-08-18 2016-08-16 3.770 86,747,536 -2,933,647 1.95% 326,997,626
2016-08-17 2016-08-15 3.718 89,681,183 +403,411 2.01% 333,441,003
2016-08-16 2016-08-12 3.795 89,277,772 +595,400 2.00% 338,832,603
2016-08-15 2016-08-11 3.872 88,682,372 -316,408 1.99% 343,418,454
2016-08-12 2016-08-10 3.860 88,998,780 -229,605 2.00% 343,498,734
2016-08-11 2016-08-09 3.757 89,228,385 -349,778 2.00% 335,201,317
2016-08-10 2016-08-08 3.770 89,578,163 -233,962 2.01% 337,667,766
2016-08-09 2016-08-05 3.834 89,812,125 -710,439 2.01% 344,326,992
2016-08-08 2016-08-04 3.770 90,522,564 +486,581 2.03% 341,227,716
2016-08-05 2016-08-03 3.847 90,035,983 -2,904,374 2.02% 346,343,571
2016-08-04 2016-08-01 3.757 92,940,357 -1,725,767 2.08% 349,145,959
2016-08-03 2016-07-29 3.628 94,666,124 -97,938 2.12% 343,450,012
2016-08-01 2016-07-28 3.795 94,764,062 -71,510 2.13% 359,654,515
2016-07-29 2016-07-27 3.628 94,835,572 +315,578 2.13% 344,064,772
2016-07-28 2016-07-26 3.692 94,519,994 +89,388 2.12% 348,999,990
2016-07-27 2016-07-25 3.615 94,430,606 +890,768 2.12% 341,380,672
2016-07-26 2016-07-22 3.718 93,539,838 -408,878 2.09% 347,787,756
2016-07-25 2016-07-21 3.679 93,948,716 -630,767 2.10% 345,681,959
2016-07-22 2016-07-20 3.692 94,579,483 -1,591,102 2.11% 349,219,643
2016-07-21 2016-07-19 3.782 96,170,585 +134,393 2.14% 363,755,376
2016-07-20 2016-07-18 3.795 96,036,192 -1,180,696 2.14% 364,482,582
2016-07-19 2016-07-15 3.847 97,216,888 -137,579 2.17% 373,966,531
2016-07-18 2016-07-14 3.821 97,354,467 -2,128,595 2.17% 371,990,771
2016-07-15 2016-07-13 3.911 99,483,062 -1,094,336 2.22% 389,083,272
2016-07-14 2016-07-12 3.834 100,577,398 -150,598 2.24% 385,599,527
2016-07-13 2016-07-11 3.885 100,727,996 -4,191,364 2.25% 391,360,481
2016-07-12 2016-07-08 3.744 104,919,360 +2,109,551 2.34% 392,797,264
2016-07-11 2016-07-07 3.770 102,809,809 +3,632,703 2.29% 387,544,881
2016-07-08 2016-07-06 3.615 99,177,106 -281,739 2.21% 358,539,975
2016-07-07 2016-07-05 3.474 99,458,845 -38,476 2.22% 345,483,259
2016-07-06 2016-07-04 3.525 99,497,321 +185,907 2.22% 350,737,161
2016-07-05 2016-06-30 3.332 99,311,414 +260,615 2.21% 330,916,759
2016-07-04 2016-06-29 3.216 99,050,799 +272,530 2.21% 318,579,498
2016-06-30 2016-06-28 3.191 98,778,269 -383,201 2.20% 315,161,330
2016-06-29 2016-06-27 3.229 99,161,470 -458,987 2.21% 320,211,194
2016-06-28 2016-06-24 3.152 99,620,457 -3,449,590 2.22% 314,003,469
2016-06-27 2016-06-23 3.023 103,070,047 +163,230 2.30% 311,616,301
2016-06-24 2016-06-22 3.023 102,906,817 +341,228 2.29% 311,122,801
2016-06-23 2016-06-21 3.169 102,565,589 +1,796,305 2.29% 324,988,888
2016-06-22 2016-06-20 3.195 100,769,284 +5,425,850 2.25% 321,969,066
2016-06-21 2016-06-17 3.261 95,343,434 +939,075 2.19% 310,953,056
2016-06-20 2016-06-16 3.314 94,404,359 -2,446,875 2.17% 312,896,704
2016-06-17 2016-06-15 3.036 96,851,234 -250,420 2.23% 294,042,139
2016-06-16 2016-06-14 3.036 97,101,654 +93,530 2.23% 294,802,418
2016-06-15 2016-06-13 3.049 97,008,124 +2,629,722 2.23% 295,804,566
2016-06-14 2016-06-10 3.023 94,378,402 +4,045,777 2.17% 285,283,332
2016-06-13 2016-06-08 3.023 90,332,625 +1,086,160 2.08% 273,053,916
2016-06-10 2016-06-07 3.142 89,246,465 -384,878 2.05% 280,419,558
2016-06-08 2016-06-06 3.089 89,631,343 -1,663,181 2.06% 276,875,646
2016-06-07 2016-06-03 2.956 91,294,524 +18,102 2.10% 269,909,719
2016-06-06 2016-06-02 2.996 91,276,422 +13,389 2.10% 273,486,554
2016-06-03 2016-06-01 2.996 91,263,033 +66,376 2.10% 273,446,437
2016-06-02 2016-05-31 2.970 91,196,657 -6,788 2.10% 270,829,438
2016-06-01 2016-05-30 2.943 91,203,445 -19,612 2.10% 268,431,297
2016-05-31 2016-05-27 2.956 91,223,057 +947,373 2.10% 269,698,429
2016-05-30 2016-05-26 2.983 90,275,684 +83,777 2.07% 269,291,247
2016-05-27 2016-05-25 3.010 90,191,907 +72,411 2.07% 271,432,820
2016-05-26 2016-05-24 3.010 90,119,496 +90,513 2.07% 271,214,899
2016-05-25 2016-05-23 3.089 90,028,983 -99,564 2.07% 278,103,976
2016-05-24 2016-05-20 3.102 90,128,547 -99,565 2.07% 279,606,433
2016-05-23 2016-05-19 3.142 90,228,112 -4,409,505 2.07% 283,503,972
2016-05-20 2016-05-18 3.288 94,637,617 -1,416,533 2.17% 311,160,463
2016-05-19 2016-05-17 3.367 96,054,150 -81,462 2.21% 323,458,659
2016-05-18 2016-05-16 3.301 96,135,612 +24,137 2.21% 317,360,283
2016-05-17 2016-05-13 3.275 96,111,475 +315,288 2.21% 314,732,164
2016-05-16 2016-05-12 3.407 95,796,187 +451,812 2.20% 326,400,096
2016-05-13 2016-05-11 3.447 95,344,375 -161,067 2.19% 328,652,815
2016-05-12 2016-05-10 3.354 95,505,442 +76,936 2.19% 320,344,721
2016-05-11 2016-05-09 3.407 95,428,506 -2,285,460 2.19% 325,147,321
2016-05-10 2016-05-06 3.261 97,713,966 +161,415 2.25% 318,684,308
2016-05-09 2016-05-05 3.328 97,552,551 +217,986 2.24% 324,624,493
2016-05-06 2016-05-04 3.328 97,334,565 -141,804 2.24% 323,899,103
2016-05-05 2016-05-03 3.447 97,476,369 +261,867 2.24% 336,001,815
2016-05-04 2016-04-29 3.407 97,214,502 -547,992 2.23% 331,232,629
2016-05-03 2016-04-28 3.354 97,762,494 -53,554 2.25% 327,915,334
2016-04-29 2016-04-27 3.341 97,816,048 -2,580,383 2.25% 326,798,147
2016-04-28 2016-04-26 3.248 100,396,431 -137,278 2.31% 326,101,871
2016-04-27 2016-04-25 3.235 100,533,709 -60,342 2.31% 325,214,921
2016-04-26 2016-04-22 3.275 100,594,051 -63,360 2.31% 329,411,065
2016-04-25 2016-04-21 3.328 100,657,411 +508,383 2.31% 334,956,499
2016-04-22 2016-04-20 3.261 100,149,028 -475,194 2.30% 326,626,019
2016-04-21 2016-04-19 3.288 100,624,222 +467,380 2.31% 330,843,913
2016-04-20 2016-04-18 3.208 100,156,842 +918,710 2.30% 321,340,097
2016-04-19 2016-04-15 3.195 99,238,132 +55,062 2.28% 317,076,865
2016-04-18 2016-04-14 3.182 99,183,070 +198,124 2.28% 315,585,994
2016-04-15 2016-04-13 3.314 98,984,946 -242,877 2.27% 328,078,742
2016-04-14 2016-04-12 3.341 99,227,823 +2,296,782 2.28% 331,514,811
2016-04-13 2016-04-11 3.314 96,931,041 +6,683,489 2.23% 321,271,216
2016-04-12 2016-04-08 3.116 90,247,552 -125,964 2.07% 281,172,100
2016-04-11 2016-04-07 3.089 90,373,516 +64,283 2.08% 279,168,255
2016-04-08 2016-04-06 3.063 90,309,233 +870,436 2.08% 276,575,092
2016-04-07 2016-04-05 3.129 89,438,797 +1,609,628 2.06% 279,838,126
2016-04-06 2016-04-01 3.208 87,829,169 -69,997 2.02% 281,788,374
2016-04-05 2016-03-31 3.182 87,899,166 +96,548 2.02% 279,682,265
2016-04-01 2016-03-30 3.301 87,802,618 -448,372 2.02% 289,851,628
2016-03-31 2016-03-29 3.155 88,250,990 -7,542 2.03% 278,461,703
2016-03-30 2016-03-24 3.155 88,258,532 -4,666,714 2.03% 278,485,501
2016-03-29 2016-03-23 3.208 92,925,246 -363,562 2.14% 298,138,469
2016-03-24 2016-03-22 3.354 93,288,808 -679,967 2.14% 312,909,679
2016-03-23 2016-03-21 3.275 93,968,775 -1,227,963 2.16% 307,715,555
2016-03-22 2016-03-18 3.381 95,196,738 -666,781 2.19% 321,833,449
2016-03-21 2016-03-17 3.381 95,863,519 -14,332 2.20% 324,087,648
2016-03-18 2016-03-16 3.261 95,877,851 +181,781 2.20% 312,696,003
2016-03-17 2016-03-15 3.301 95,696,070 -203,655 2.20% 315,909,279
2016-03-16 2016-03-14 3.314 95,899,725 -17,725 2.20% 317,852,991
2016-03-15 2016-03-11 3.407 95,917,450 -780,066 2.20% 326,813,268
2016-03-14 2016-03-10 3.235 96,697,516 -216,478 2.22% 312,805,281
2016-03-11 2016-03-09 3.288 96,913,994 -161,858 2.23% 318,644,997
2016-03-10 2016-03-08 3.513 97,075,852 +65,622 2.23% 341,056,253
2016-03-09 2016-03-07 3.553 97,010,230 -496,690 2.23% 344,684,108
2016-03-08 2016-03-04 3.540 97,506,920 -1,073,902 2.24% 345,156,162
2016-03-07 2016-03-03 3.394 98,580,822 -595,551 2.27% 334,581,044
2016-03-04 2016-03-02 3.314 99,176,373 +32,774 2.28% 328,713,214
2016-03-03 2016-03-01 3.301 99,143,599 -490,281 2.28% 327,290,168
2016-03-02 2016-02-29 3.089 99,633,880 +616,999 2.29% 307,773,977
2016-03-01 2016-02-26 3.116 99,016,881 -58,838 2.28% 308,493,513
2016-02-29 2016-02-25 3.076 99,075,719 +64,302 2.28% 304,736,271
2016-02-26 2016-02-24 3.076 99,011,417 +1,988,275 2.28% 304,538,492
2016-02-25 2016-02-23 3.089 97,023,142 +2,872,289 2.23% 299,709,278
2016-02-24 2016-02-22 2.917 94,150,853 -2,706,913 2.16% 274,609,699
2016-02-23 2016-02-19 3.023 96,857,766 +1,430,582 2.23% 292,777,856
2016-02-22 2016-02-18 2.903 95,427,184 -650,087 2.19% 277,067,225
2016-02-19 2016-02-17 2.943 96,077,271 +118,421 2.21% 282,776,012
2016-02-18 2016-02-16 2.930 95,958,850 -137,847 2.21% 281,155,278
2016-02-17 2016-02-15 3.023 96,096,697 -938,088 2.21% 290,477,327
2016-02-16 2016-02-12 3.023 97,034,785 +1,386,085 2.23% 293,312,943
2016-02-15 2016-02-11 2.824 95,648,700 +1,764,192 2.20% 270,101,880
2016-02-12 2016-02-05 2.612 93,884,508 +664,518 2.16% 245,204,871
2016-02-11 2016-02-04 2.453 93,219,990 -389,207 2.14% 228,638,684
2016-02-05 2016-02-03 2.267 93,609,197 +35,451 2.15% 212,218,657
2016-02-04 2016-02-02 2.294 93,573,746 +21 2.15% 214,619,437
2016-02-03 2016-02-01 2.280 93,573,725 -37,714 2.15% 213,378,814
2016-02-02 2016-01-29 2.320 93,611,439 -1,100,490 2.15% 217,188,038
2016-02-01 2016-01-28 2.267 94,711,929 +343,196 2.18% 214,718,628
2016-01-29 2016-01-27 2.294 94,368,733 -480,475 2.17% 216,442,808
2016-01-28 2016-01-26 2.294 94,849,208 +313,779 2.18% 217,544,819
2016-01-27 2016-01-25 2.400 94,535,429 +1,532,692 2.17% 226,851,736
2016-01-26 2016-01-22 2.333 93,002,737 -3,017 2.14% 217,008,792
2016-01-25 2016-01-21 2.280 93,005,754 +150,855 2.14% 212,083,654
2016-01-22 2016-01-20 2.373 92,854,899 +73,920 2.13% 220,356,966
2016-01-21 2016-01-19 2.492 92,780,979 +55,062 2.13% 231,252,125
2016-01-20 2016-01-18 2.413 92,725,917 +82,216 2.13% 223,738,878
2016-01-19 2016-01-15 2.466 92,643,701 +159,907 2.13% 228,453,477
2016-01-18 2016-01-14 2.572 92,483,794 -490,280 2.13% 237,868,153
2016-01-15 2016-01-13 2.532 92,974,074 -23,416,155 2.14% 235,431,278
2016-01-14 2016-01-12 2.545 116,390,229 +157,054 2.67% 296,269,322
2016-01-13 2016-01-11 2.572 116,233,175 -260,980 2.67% 298,951,518
2016-01-12 2016-01-08 2.678 116,494,155 +184,043 2.68% 311,978,336
2016-01-11 2016-01-07 2.665 116,310,112 -837,247 2.67% 309,943,450
2016-01-08 2016-01-06 2.731 117,147,359 -245,895 2.69% 319,940,084
2016-01-07 2016-01-05 2.691 117,393,254 -102,582 2.70% 315,942,544
2016-01-06 2016-01-04 2.625 117,495,836 +7,543 2.70% 308,429,989
2016-01-05 2015-12-31 2.691 117,488,293 +114,598 2.70% 316,198,324
2016-01-04 2015-12-29 2.718 117,373,695 -45,256 2.70% 319,002,120
2015-12-30 2015-12-28 2.678 117,418,951 -155,561 2.70% 314,454,995
2015-12-29 2015-12-24 2.638 117,574,512 +31,680 2.70% 310,195,286
2015-12-28 2015-12-22 2.625 117,542,832 +119,930 2.70% 308,553,354
2015-12-23 2015-12-21 2.559 117,422,902 -954,915 2.70% 300,454,733
2015-12-22 2015-12-18 2.532 118,377,817 +1,172,524 2.72% 299,759,272
2015-12-21 2015-12-17 2.652 117,205,293 -150,101 2.69% 310,775,055
2015-12-18 2015-12-16 2.625 117,355,394 -442,007 2.70% 308,061,324
2015-12-17 2015-12-15 2.559 117,797,401 -503,857 2.71% 301,412,979
2015-12-16 2015-12-14 2.572 118,301,258 +104,090 2.72% 304,270,624
2015-12-15 2015-12-11 2.519 118,197,168 +261,021 2.72% 297,734,803
2015-12-14 2015-12-10 2.572 117,936,147 +833,854 2.71% 303,331,559
2015-12-11 2015-12-09 2.678 117,102,293 +283,608 2.69% 313,606,966
2015-12-10 2015-12-08 2.652 116,818,685 +158,519 2.68% 309,749,947
2015-12-09 2015-12-07 2.744 116,660,166 -1,631,502 2.68% 320,156,164
2015-12-08 2015-12-04 2.585 118,291,668 +204,032 2.72% 305,814,236
2015-12-07 2015-12-03 2.612 118,087,636 -37,714 2.71% 308,417,908
2015-12-04 2015-12-02 2.572 118,125,350 -309 2.71% 303,818,189
2015-12-03 2015-12-01 2.599 118,125,659 -573,251 2.71% 306,951,138
2015-12-02 2015-11-30 2.572 118,698,910 -494,052 2.73% 305,293,384
2015-12-01 2015-11-27 2.545 119,192,962 +95,793 2.74% 303,403,630
2015-11-30 2015-11-26 2.572 119,097,169 +185,553 2.74% 306,317,705
2015-11-27 2015-11-25 2.585 118,911,616 +1,301,792 2.73% 307,416,961
2015-11-26 2015-11-24 2.559 117,609,824 -22,629 2.70% 300,933,018
2015-11-25 2015-11-23 2.545 117,632,453 +163,679 2.70% 299,431,382
2015-11-24 2015-11-20 2.599 117,468,774 +380,910 2.70% 305,244,213
2015-11-23 2015-11-19 2.585 117,087,864 -143,313 2.69% 302,702,095
2015-11-20 2015-11-18 2.532 117,231,177 -362,053 2.69% 296,855,722
2015-11-19 2015-11-17 2.559 117,593,230 +503,857 2.70% 300,890,559
2015-11-18 2015-11-16 2.532 117,089,373 -125,210 2.69% 296,496,642
2015-11-17 2015-11-13 2.585 117,214,583 +1,267,186 2.69% 303,029,696
2015-11-16 2015-11-12 2.678 115,947,397 +95,039 2.66% 310,514,085
2015-11-13 2015-11-11 2.691 115,852,358 +623 2.66% 311,795,503
2015-11-12 2015-11-10 2.705 115,851,735 +98,056 2.66% 313,329,757
2015-11-11 2015-11-09 2.731 115,753,679 +77,879 2.66% 316,133,817
2015-11-10 2015-11-06 2.758 115,675,800 +3,960 2.66% 318,988,318
2015-11-09 2015-11-05 2.731 115,671,840 +175,063 2.66% 315,910,308
2015-11-06 2015-11-04 2.811 115,496,777 -654,712 2.65% 324,619,540
2015-11-05 2015-11-03 2.758 116,151,489 +125,210 2.67% 320,300,081
2015-11-04 2015-11-02 2.731 116,026,279 +307,745 2.67% 316,878,313
2015-11-03 2015-10-30 2.771 115,718,534 +167,449 2.66% 320,640,326
2015-11-02 2015-10-29 2.890 115,551,085 +376,385 2.66% 333,963,846
2015-10-30 2015-10-28 2.864 115,174,700 +21,874 2.65% 329,822,115
2015-10-29 2015-10-27 2.837 115,152,826 -224,775 2.65% 326,706,147
2015-10-28 2015-10-26 2.837 115,377,601 +454,075 2.65% 327,343,868
2015-10-27 2015-10-23 2.903 114,923,526 +49,028 2.64% 333,673,709
2015-10-26 2015-10-22 2.930 114,874,498 +61,662 2.64% 336,577,308
2015-10-23 2015-10-20 3.023 114,812,836 +58,457 2.64% 347,051,738
2015-10-22 2015-10-19 3.036 114,754,379 +29,417 2.64% 348,396,418
2015-10-20 2015-10-16 3.102 114,724,962 +15,840 2.64% 355,912,066
2015-10-19 2015-10-15 3.182 114,709,122 -172,730 2.64% 364,987,616
2015-10-16 2015-10-14 3.036 114,881,852 -130,490 2.64% 348,783,429
2015-10-15 2015-10-13 3.010 115,012,342 +156,217 2.64% 346,129,995
2015-10-14 2015-10-12 3.049 114,856,125 -204,409 2.64% 350,228,052
2015-10-13 2015-10-09 2.956 115,060,534 -58,457 2.64% 340,173,266
2015-10-12 2015-10-08 2.877 115,118,991 +82,971 2.65% 331,188,799
2015-10-09 2015-10-07 2.970 115,036,020 +181,781 2.64% 341,625,907
2015-10-08 2015-10-06 2.824 114,854,239 -32,434 2.64% 324,336,304
2015-10-07 2015-10-05 2.850 114,886,673 -138,033 2.64% 327,474,166
2015-10-06 2015-10-02 2.731 115,024,706 -97,302 2.64% 314,142,926
2015-10-05 2015-09-30 2.678 115,122,008 -186,216 2.65% 308,303,644
2015-10-02 2015-09-29 2.559 115,308,224 +226,283 2.65% 295,043,821
2015-09-30 2015-09-25 2.678 115,081,941 +21,120 2.64% 308,196,342
2015-09-29 2015-09-24 2.731 115,060,821 -49,782 2.64% 314,241,559
2015-09-25 2015-09-23 2.665 115,110,603 +34,697 2.65% 306,746,996
2015-09-24 2015-09-22 2.784 115,075,906 +44,545 2.64% 320,385,335
2015-09-23 2015-09-21 2.903 115,031,361 -105,599 2.64% 333,986,802
2015-09-22 2015-09-18 2.837 115,136,960 -494,052 2.65% 326,661,133
2015-09-21 2015-09-17 2.705 115,631,012 -417,869 2.66% 312,732,795
2015-09-18 2015-09-16 2.612 116,048,881 +15,462 2.67% 303,093,146
2015-09-17 2015-09-15 2.585 116,033,419 -1,508 2.67% 299,976,085
2015-09-16 2015-09-14 2.572 116,034,927 +93,530 2.67% 298,441,624
2015-09-15 2015-09-11 2.585 115,941,397 +329,837 2.66% 299,738,184
2015-09-14 2015-09-10 2.731 115,611,560 +7,543 2.66% 315,745,677
2015-09-11 2015-09-09 2.718 115,604,017 -173,684 2.66% 314,192,431
2015-09-10 2015-09-08 2.625 115,777,701 -126,158 2.66% 303,919,834
2015-09-09 2015-09-07 2.559 115,903,859 +321,323 2.66% 296,567,897
2015-09-08 2015-09-04 2.492 115,582,536 +407,309 2.66% 288,083,908
2015-09-07 2015-09-02 2.519 115,175,227 -60,342 2.65% 290,122,633
2015-09-04 2015-09-01 2.585 115,235,569 +82,216 2.65% 297,913,438
2015-09-02 2015-08-31 2.652 115,153,353 -123,135 2.65% 305,334,245
2015-09-01 2015-08-28 2.638 115,276,488 -98,056 2.65% 304,132,439
2015-08-31 2015-08-27 2.479 115,374,544 -32,980 2.65% 286,035,895
2015-08-28 2015-08-26 2.439 115,407,524 +313,780 2.65% 281,527,536
2015-08-27 2015-08-25 2.492 115,093,744 +214,214 2.64% 286,865,618
2015-08-26 2015-08-24 2.678 114,879,530 +155,947 2.64% 307,654,273
2015-08-25 2015-08-21 2.917 114,723,583 -575,663 2.64% 334,614,160
2015-08-24 2015-08-20 2.837 115,299,246 +82,216 2.65% 327,121,563
2015-08-21 2015-08-19 2.930 115,217,030 +83,725 2.65% 337,580,912
2015-08-20 2015-08-18 2.890 115,133,305 +67,885 2.65% 332,756,385
2015-08-19 2015-08-17 2.970 115,065,420 -33,943 2.64% 341,713,217
2015-08-18 2015-08-14 2.943 115,099,363 -378,647 2.65% 338,762,108
2015-08-17 2015-08-13 3.036 115,478,010 +162,169 2.65% 350,593,375
2015-08-14 2015-08-12 3.023 115,315,841 -1,508 2.65% 348,572,202
2015-08-13 2015-08-11 3.036 115,317,349 -318,115 2.65% 350,105,605
2015-08-12 2015-08-10 2.903 115,635,464 +120,307 2.66% 335,740,779
2015-08-11 2015-08-07 2.797 115,515,157 +27,908 2.65% 323,139,732
2015-08-10 2015-08-06 2.731 115,487,249 +19,612 2.65% 315,406,173
2015-08-07 2015-08-05 2.691 115,467,637 +279,082 2.65% 310,760,097
2015-08-06 2015-08-04 2.718 115,188,555 -3,771 2.65% 313,063,274
2015-08-05 2015-08-03 2.705 115,192,326 +12,823 2.65% 311,546,335
2015-08-04 2015-07-31 2.758 115,179,503 +16,971 2.65% 317,619,726
2015-08-03 2015-07-30 2.758 115,162,532 +81,462 2.65% 317,572,927
2015-07-31 2015-07-29 2.811 115,081,070 +13,577 2.64% 323,451,138
2015-07-30 2015-07-28 2.665 115,067,493 +152,364 2.64% 306,632,116
2015-07-29 2015-07-27 2.837 114,915,129 -376,385 2.64% 326,031,764
2015-07-28 2015-07-24 2.930 115,291,514 +221,758 2.65% 337,799,147
2015-07-27 2015-07-23 3.049 115,069,756 -65,622 2.64% 350,879,471
2015-07-24 2015-07-22 2.970 115,135,378 -90,513 2.65% 341,920,974
2015-07-23 2015-07-21 2.983 115,225,891 -61,851 2.65% 343,717,406
2015-07-22 2015-07-20 2.956 115,287,742 +263,243 2.65% 340,845,001
2015-07-21 2015-07-17 3.155 115,024,499 -138,033 2.64% 362,941,174
2015-07-20 2015-07-16 3.076 115,162,532 -39,223 2.65% 354,215,957
2015-07-17 2015-07-15 3.063 115,201,755 +141,805 2.65% 352,809,286
2015-07-16 2015-07-14 3.076 115,059,950 +648,867 2.64% 353,900,436
2015-07-15 2015-07-13 3.102 114,411,083 +301,200 2.63% 354,938,317
2015-07-14 2015-07-10 3.076 114,109,883 +325,093 2.62% 350,978,228
2015-07-13 2015-07-09 2.917 113,784,790 +23,383 2.61% 331,875,983
2015-07-10 2015-07-08 2.652 113,761,407 -1,570,722 2.61% 301,643,438
2015-07-09 2015-07-07 2.917 115,332,129 +204,409 2.65% 336,389,105
2015-07-08 2015-07-06 3.155 115,127,720 -1,282,272 2.65% 363,266,871
2015-07-07 2015-07-03 3.328 116,409,992 -556,090 2.68% 387,376,181
2015-07-06 2015-07-02 3.381 116,966,082 +171,975 2.69% 395,429,490
2015-07-03 2015-06-30 3.619 116,794,107 +727,877 2.68% 422,719,721
2015-07-02 2015-06-29 3.474 116,066,230 +544,966 2.67% 403,158,761
2015-06-30 2015-06-26 3.566 115,521,264 -12,446 2.65% 411,986,651
2015-06-29 2015-06-25 3.739 115,533,710 +82,594 2.66% 431,943,318
2015-06-26 2015-06-24 3.712 115,451,116 -401,653 2.65% 428,573,288
2015-06-25 2015-06-23 3.633 115,852,769 -193,095 2.66% 420,848,625
2015-06-24 2015-06-22 3.527 116,045,864 -1,384,099 2.67% 409,242,034
2015-06-23 2015-06-19 3.619 117,429,963 -37,714 2.70% 425,021,112
2015-06-22 2015-06-18 3.580 117,467,677 +297,940 2.70% 420,485,551
2015-06-19 2015-06-17 3.553 117,169,737 +58,079 2.69% 416,312,241
2015-06-18 2015-06-16 3.527 117,111,658 +243,632 2.69% 413,000,615
2015-06-17 2015-06-15 3.739 116,868,026 +139,369 2.69% 436,931,895
2015-06-16 2015-06-12 3.792 116,728,657 +605,685 2.68% 442,601,064
2015-06-15 2015-06-11 3.725 116,122,972 -19,058 2.67% 432,606,852
2015-06-12 2015-06-10 3.805 116,142,030 +490,280 2.67% 441,916,524
2015-06-11 2015-06-09 3.924 115,651,750 -19,611 2.66% 453,850,535
2015-06-10 2015-06-08 4.275 115,671,361 +277,197 2.66% 494,539,060
2015-06-09 2015-06-05 4.248 115,394,164 +4,069,781 2.65% 490,191,412
2015-06-08 2015-06-04 4.289 111,324,383 -876,763 2.64% 477,479,570
2015-06-05 2015-06-03 4.426 112,201,146 -522,508 2.67% 496,615,162
2015-06-04 2015-06-02 4.632 112,723,654 +25,542 2.68% 522,097,866
2015-06-03 2015-06-01 4.782 112,698,112 -41,954 2.68% 538,967,065
2015-06-02 2015-05-29 4.741 112,740,066 +520,842 2.68% 534,533,026
2015-06-01 2015-05-28 4.673 112,219,224 +436,900 2.67% 524,374,784
2015-05-29 2015-05-27 4.769 111,782,324 +3,155,665 2.62% 533,055,634
2015-04-23 2015-04-21 4.097 108,626,659 -544,948 2.55% 445,069,435
2015-04-22 2015-04-20 4.125 109,171,607 -2,066,679 2.56% 450,294,205
2015-04-21 2015-04-17 4.344 111,238,286 -647,297 2.61% 483,207,549
2015-04-20 2015-04-16 4.344 111,885,583 -716,624 2.62% 486,019,339
2015-04-17 2015-04-15 4.289 112,602,207 -37,403 2.64% 482,960,263
2015-04-16 2015-04-14 4.330 112,639,610 -510,649 2.64% 487,751,238
2015-04-15 2015-04-13 4.358 113,150,259 -2,567,847 2.65% 493,063,475
2015-04-14 2015-04-10 4.289 115,718,106 -5,492,225 2.71% 496,324,614
2015-04-13 2015-04-09 4.056 121,210,331 +106,115 2.84% 491,644,865
2015-04-10 2015-04-08 3.960 121,104,216 -2,038,114 2.84% 479,597,891
2015-04-09 2015-04-02 3.590 123,142,330 -1,177,632 2.89% 442,108,452
2015-04-08 2015-04-01 3.371 124,319,962 -210,171 2.92% 419,079,228
2015-04-02 2015-03-31 3.371 124,530,133 -440,227 2.92% 419,787,709
2015-04-01 2015-03-30 3.289 124,970,360 -162,744 2.93% 410,996,783
2015-03-31 2015-03-27 3.097 125,133,104 +266,727 2.94% 387,525,974
2015-03-30 2015-03-26 3.111 124,866,377 -61,300 2.93% 388,411,006
2015-03-27 2015-03-25 3.179 124,927,677 +74,436 2.93% 397,161,195
2015-03-26 2015-03-24 3.179 124,853,241 -653,526 2.93% 396,924,553
2015-03-25 2015-03-23 2.960 125,506,767 +421,071 2.94% 371,484,804
2015-03-24 2015-03-20 3.001 125,085,696 +457,559 2.93% 375,380,686
2015-03-23 2015-03-19 2.974 124,628,137 +77,355 2.92% 370,591,963
2015-03-20 2015-03-18 2.932 124,550,782 +29,920 2.92% 365,241,730
2015-03-19 2015-03-17 2.932 124,520,862 +135,005 2.92% 365,153,991
2015-03-18 2015-03-16 2.905 124,385,857 +66,409 2.92% 361,349,138
2015-03-17 2015-03-13 2.919 124,319,448 +39,407 2.92% 362,859,783
2015-03-16 2015-03-12 2.974 124,280,041 -160,548 2.92% 369,556,871
2015-03-13 2015-03-11 2.932 124,440,589 +712,344 2.92% 364,918,592
2015-03-12 2015-03-10 2.974 123,728,245 -262,714 2.90% 367,916,060
2015-03-11 2015-03-09 3.056 123,990,959 +168,940 2.91% 378,891,656
2015-03-10 2015-03-06 3.165 123,822,019 -369,259 2.90% 391,949,415
2015-03-09 2015-03-05 3.124 124,191,278 +93,409 2.91% 388,012,845
2015-03-06 2015-03-04 3.152 124,097,869 +56,922 2.91% 391,122,067
2015-03-05 2015-03-03 3.152 124,040,947 -8,757 2.91% 390,942,665
2015-03-04 2015-03-02 3.152 124,049,704 +315,985 2.91% 390,970,264
2015-03-03 2015-02-27 3.152 123,733,719 +210,901 2.90% 389,974,367
2015-03-02 2015-02-26 3.234 123,522,818 -526,157 2.90% 399,465,570
2015-02-27 2015-02-25 3.111 124,048,975 +173,683 2.91% 385,868,384
2015-02-26 2015-02-24 3.070 123,875,292 +388,151 2.91% 380,235,682
2015-02-25 2015-02-23 3.111 123,487,141 +86,842 2.90% 384,120,736
2015-02-24 2015-02-18 3.111 123,400,299 +515,940 2.89% 383,850,604
2015-02-23 2015-02-16 3.152 122,884,359 +109,829 2.88% 387,297,420
2015-02-17 2015-02-13 3.165 122,774,530 +21,163 2.88% 388,633,666
2015-02-16 2015-02-12 3.152 122,753,367 -4,744 2.88% 386,884,570
2015-02-13 2015-02-11 3.138 122,758,111 +42,339 2.88% 385,217,349
2015-02-12 2015-02-10 3.138 122,715,772 -61,300 2.88% 385,084,489
2015-02-11 2015-02-09 3.124 122,777,072 -170,034 2.88% 383,594,418
2015-02-10 2015-02-06 3.138 122,947,106 +129,167 2.88% 385,810,419
2015-02-09 2015-02-05 3.179 122,817,939 +82,381 2.88% 390,454,066
2015-02-06 2015-02-04 3.248 122,735,558 +69,327 2.88% 398,601,480
2015-02-05 2015-02-03 3.344 122,666,231 -42,326 2.88% 410,142,720
2015-02-04 2015-02-02 3.357 122,708,557 -284,607 2.88% 411,965,733
2015-02-03 2015-01-30 3.220 122,993,164 -1,534,684 2.88% 396,067,307
2015-02-02 2015-01-29 3.330 124,527,848 -875,712 2.92% 414,660,738
2015-01-30 2015-01-28 3.439 125,403,560 -151,937 2.94% 431,324,122
2015-01-29 2015-01-27 3.426 125,555,497 -40,780 2.95% 430,126,202
2015-01-28 2015-01-26 3.577 125,596,277 -128,496 2.95% 449,197,606
2015-01-27 2015-01-23 3.590 125,724,773 -714,064 2.95% 451,379,999
2015-01-26 2015-01-22 3.494 126,438,837 -1,188,869 2.97% 441,815,382
2015-01-23 2015-01-21 3.453 127,627,706 +318,740 2.99% 440,722,947
2015-01-22 2015-01-20 3.289 127,308,966 -511,927 2.99% 418,687,883
2015-01-21 2015-01-19 3.289 127,820,893 -2,588,171 3.00% 420,371,485
2015-01-20 2015-01-16 3.234 130,409,064 -1,656,555 3.06% 421,735,287
2015-01-19 2015-01-15 3.124 132,065,619 -1,271,665 3.10% 412,614,777
2015-01-16 2015-01-14 3.193 133,337,284 -1,012,176 3.13% 425,723,560
2015-01-15 2015-01-13 3.385 134,349,460 -970,950 3.15% 454,729,404
2015-01-14 2015-01-12 3.302 135,320,410 -89,031 3.17% 446,889,867
2015-01-13 2015-01-09 3.344 135,409,441 -471,979 3.18% 452,750,492
2015-01-12 2015-01-08 3.357 135,881,420 -560,912 3.19% 456,190,588
2015-01-09 2015-01-07 3.234 136,442,332 -125,434 3.20% 441,246,523
2015-01-08 2015-01-06 3.165 136,567,766 -128,134 3.20% 432,295,132
2015-01-07 2015-01-05 3.138 136,695,900 +527,120 3.21% 428,954,404
2015-01-06 2015-01-02 3.028 136,168,780 -305,907 3.19% 412,372,770
2015-01-05 2014-12-31 3.015 136,474,687 +2,150,863 3.20% 411,429,045
2015-01-02 2014-12-29 3.042 134,323,824 -948,882 3.15% 408,626,174
2014-12-30 2014-12-24 2.932 135,272,706 +153,980 3.17% 396,683,476
2014-12-29 2014-12-22 3.001 135,118,726 -145,250 3.17% 405,489,690
2014-12-23 2014-12-19 2.974 135,263,976 -2,095,880 3.17% 402,218,500
2014-12-22 2014-12-18 2.864 137,359,856 -2,495,048 3.22% 393,392,678
2014-12-19 2014-12-17 2.837 139,854,904 -211,631 3.28% 396,705,484
2014-12-18 2014-12-16 2.891 140,066,535 -136,778 3.29% 404,983,193
2014-12-17 2014-12-15 2.891 140,203,313 -156,898 3.29% 405,378,668
2014-12-16 2014-12-12 2.878 140,360,211 +35,758 3.29% 403,908,941
2014-12-15 2014-12-11 2.864 140,324,453 +131,752 3.29% 401,883,155
2014-12-12 2014-12-10 2.919 140,192,701 -967,661 3.29% 409,190,145
2014-12-11 2014-12-09 2.850 141,160,362 -443,189 3.31% 402,342,822
2014-12-10 2014-12-08 2.850 141,603,551 +312,337 3.32% 403,606,023
2014-12-09 2014-12-05 2.864 141,291,214 -26,271 3.31% 404,651,917
2014-12-08 2014-12-04 2.905 141,317,485 +631,972 3.31% 410,536,637
2014-12-05 2014-12-03 2.864 140,685,513 +603,102 3.30% 402,917,216
2014-12-04 2014-12-02 2.823 140,082,411 +59,111 3.29% 395,431,250
2014-12-03 2014-12-01 2.727 140,023,300 +172,953 3.28% 381,833,075
2014-12-02 2014-11-28 2.837 139,850,347 -844,360 3.28% 396,692,558
2014-12-01 2014-11-27 2.878 140,694,707 -526,704 3.30% 404,871,506
2014-11-28 2014-11-26 2.891 141,221,411 +910,010 3.31% 408,322,358
2014-11-27 2014-11-25 2.891 140,311,401 +1,745,585 3.29% 405,691,189
2014-11-26 2014-11-24 2.823 138,565,816 -783,446 3.25% 391,150,134
2014-11-25 2014-11-21 2.768 139,349,262 -26,089 3.27% 385,723,592
2014-11-24 2014-11-20 2.727 139,375,351 +55,462 3.27% 380,066,166
2014-11-21 2014-11-19 2.754 139,319,889 -11,676 3.27% 383,733,166
2014-11-20 2014-11-18 2.727 139,331,565 +20,433 3.27% 379,946,765
2014-11-19 2014-11-17 2.823 139,311,132 -1,120,577 3.27% 393,254,047
2014-11-18 2014-11-14 3.001 140,431,709 -979,267 3.29% 421,433,889
2014-11-17 2014-11-13 3.001 141,410,976 -709,275 3.32% 424,372,657
2014-11-14 2014-11-12 2.960 142,120,251 -619,595 3.33% 420,658,701
2014-11-13 2014-11-11 2.919 142,739,846 -682,368 3.35% 416,624,674
2014-11-12 2014-11-10 2.878 143,422,214 -2,327,333 3.36% 412,720,344
2014-11-11 2014-11-07 2.672 145,749,547 -271,471 3.42% 389,459,215
2014-11-10 2014-11-06 2.686 146,021,018 +75,895 3.43% 392,185,563
2014-11-07 2014-11-05 2.713 145,945,123 +43,531 3.42% 395,981,537
2014-11-06 2014-11-04 2.727 145,901,592 -257,970 3.42% 397,862,738
2014-11-05 2014-11-03 2.741 146,159,562 -222,577 3.43% 400,569,048
2014-11-04 2014-10-31 2.727 146,382,139 -2,252,950 3.43% 399,173,153
2014-11-03 2014-10-30 2.713 148,635,089 +132,086 3.49% 403,280,012
2014-10-31 2014-10-29 2.700 148,503,003 -232,443 3.48% 400,886,676
2014-10-30 2014-10-28 2.645 148,735,446 -563,374 3.49% 393,361,588
2014-10-29 2014-10-27 2.562 149,298,820 +63,489 3.50% 382,576,369
2014-10-28 2014-10-24 2.617 149,235,331 -252,497 3.50% 390,593,651
2014-10-27 2014-10-23 2.604 149,487,828 +102,896 3.51% 389,206,059
2014-10-24 2014-10-22 2.645 149,384,932 -54,002 3.50% 395,079,288
2014-10-23 2014-10-21 2.617 149,438,934 +101,374 3.51% 391,126,541
2014-10-22 2014-10-20 2.645 149,337,560 -137,195 3.50% 394,954,003
2014-10-21 2014-10-17 2.617 149,474,755 +134,276 3.51% 391,220,296
2014-10-20 2014-10-16 2.631 149,340,479 +577,969 3.50% 392,915,289
2014-10-17 2014-10-15 2.645 148,762,510 -205,792 3.49% 393,433,164
2014-10-16 2014-10-14 2.645 148,968,302 +247,389 3.49% 393,977,424
2014-10-15 2014-10-13 2.631 148,720,913 -165,862 3.49% 391,285,209
2014-10-14 2014-10-10 2.631 148,886,775 +503,534 3.49% 391,721,592
2014-10-13 2014-10-09 2.672 148,383,241 -166,385 3.48% 396,496,742
2014-10-10 2014-10-08 2.604 148,549,626 +21,892 3.48% 386,763,359
2014-10-09 2014-10-07 2.645 148,527,734 -404,286 3.48% 392,812,251
2014-10-08 2014-10-06 2.617 148,932,020 +137,194 3.49% 389,799,795
2014-10-07 2014-10-03 2.562 148,794,826 -355,757 3.49% 381,284,891
2014-10-06 2014-09-30 2.590 149,150,583 -1,041,367 3.50% 386,284,177
2014-10-03 2014-09-29 2.658 150,191,950 -404,652 3.52% 399,271,715
2014-09-30 2014-09-26 2.645 150,596,602 +38,164 3.53% 398,283,799
2014-09-29 2014-09-25 2.686 150,558,438 -94,869 3.53% 404,372,238
2014-09-26 2014-09-24 2.672 150,653,307 +24,812 3.53% 402,562,615
2014-09-25 2014-09-23 2.658 150,628,495 +848,872 3.53% 400,432,231
2014-09-24 2014-09-22 2.686 149,779,623 +83,375 3.51% 402,280,484
2014-09-23 2014-09-19 2.672 149,696,248 +319,758 3.51% 400,005,245
2014-09-22 2014-09-18 2.686 149,376,490 +151,790 3.50% 401,197,743
2014-09-19 2014-09-17 2.700 149,224,700 +276,077 3.50% 402,834,910
2014-09-18 2014-09-16 2.700 148,948,623 -59,111 3.49% 402,089,635
2014-09-17 2014-09-15 2.672 149,007,734 -324,743 3.50% 398,165,458
2014-09-16 2014-09-12 2.672 149,332,477 +383,854 3.50% 399,033,208
2014-09-15 2014-09-11 2.727 148,948,623 -950,684 3.49% 406,171,763
2014-09-12 2014-09-10 2.741 149,899,307 -553,157 3.52% 410,818,299
2014-09-11 2014-09-08 2.795 150,452,464 -313,797 3.53% 420,580,983
2014-09-10 2014-09-05 2.823 150,766,261 +10,946 3.54% 425,590,127
2014-09-08 2014-09-04 2.782 150,755,315 +167,115 3.54% 419,361,763
2014-09-05 2014-09-03 2.727 150,588,200 -180,980 3.53% 410,642,767
2014-09-04 2014-09-02 2.727 150,769,180 -111,653 3.54% 411,136,286
2014-09-03 2014-09-01 2.700 150,880,833 +364,880 3.54% 407,305,673
2014-09-02 2014-08-29 2.768 150,515,953 -493,683 3.53% 416,633,380
2014-09-01 2014-08-28 2.754 151,009,636 -715,862 3.54% 415,930,605
2014-08-29 2014-08-27 2.754 151,725,498 -75,165 3.56% 417,902,326
2014-08-28 2014-08-26 2.754 151,800,663 +17,514 3.56% 418,109,355
2014-08-27 2014-08-25 2.727 151,783,149 +317,445 3.56% 413,901,304
2014-08-26 2014-08-22 2.809 151,465,704 -314,891 3.55% 425,488,992
2014-08-25 2014-08-21 2.754 151,780,595 +599,863 3.56% 418,054,082
2014-08-22 2014-08-20 2.837 151,180,732 -132,868 3.55% 428,831,766
2014-08-21 2014-08-19 2.837 151,313,600 +2,919 3.55% 429,208,653
2014-08-20 2014-08-18 2.891 151,310,681 -528,346 3.55% 437,494,100
2014-08-19 2014-08-15 2.932 151,839,027 -1,158,493 3.56% 445,263,755
2014-08-18 2014-08-14 2.905 152,997,520 +202,790 3.59% 444,467,911
2014-08-15 2014-08-13 2.946 152,794,730 +125,684 3.58% 450,160,096
2014-08-14 2014-08-12 2.946 152,669,046 -311,056 3.58% 449,789,809
2014-08-13 2014-08-11 2.905 152,980,102 +17,879 3.59% 444,417,310
2014-08-12 2014-08-08 2.823 152,962,223 +410,960 3.59% 431,788,992
2014-08-11 2014-08-07 2.809 152,551,263 -1,696,579 3.58% 428,538,483
2014-08-08 2014-08-06 2.809 154,247,842 -185,579 3.62% 433,304,418
2014-08-07 2014-08-05 2.713 154,433,421 +5,838 3.62% 419,012,175
2014-08-06 2014-08-04 2.754 154,427,583 -114,938 3.62% 425,344,764
2014-08-05 2014-08-01 2.686 154,542,521 +20,434 3.62% 415,072,751
2014-08-04 2014-07-31 2.768 154,522,087 -516,267 3.62% 427,722,498
2014-08-01 2014-07-30 2.631 155,038,354 -121,018 3.64% 407,906,417
2014-07-31 2014-07-29 2.700 155,159,372 -323,597 3.64% 418,855,670
2014-07-30 2014-07-28 2.713 155,482,969 -1,487,798 3.65% 421,859,831
2014-07-29 2014-07-25 2.658 156,970,767 -264,899 3.68% 417,292,587
2014-07-28 2014-07-24 2.631 157,235,666 -1,822,795 3.69% 413,687,552
2014-07-25 2014-07-23 2.617 159,058,461 -1,547,252 3.73% 416,303,731
2014-07-24 2014-07-22 2.494 160,605,713 -460,924 3.77% 400,546,127
2014-07-23 2014-07-21 2.439 161,066,637 +17,515 3.78% 392,867,183
2014-07-22 2014-07-18 2.467 161,049,122 +49,988 3.78% 397,238,219
2014-07-21 2014-07-17 2.467 160,999,134 -96,328 3.78% 397,114,920
2014-07-18 2014-07-16 2.467 161,095,462 -20,433 3.78% 397,352,520
2014-07-17 2014-07-15 2.480 161,115,895 -257,241 3.78% 399,610,713
2014-07-16 2014-07-14 2.480 161,373,136 -827,730 3.79% 400,248,740
2014-07-15 2014-07-11 2.425 162,200,866 +218,430 3.80% 393,411,087
2014-07-14 2014-07-10 2.439 161,982,436 +766,248 3.80% 395,100,963
2014-07-11 2014-07-09 2.425 161,216,188 +256,875 3.78% 391,022,793
2014-07-10 2014-07-08 2.412 160,959,313 +201,414 3.78% 388,194,106
2014-07-09 2014-07-07 2.425 160,757,899 +49,470 3.77% 389,911,233
2014-07-08 2014-07-04 2.467 160,708,429 -123,877 3.77% 396,397,877
2014-07-07 2014-07-03 2.467 160,832,306 -854,548 3.77% 396,703,428
2014-07-04 2014-07-02 2.412 161,686,854 +28,890 3.79% 389,948,755
2014-07-03 2014-06-30 2.412 161,657,964 -571,402 3.79% 389,879,080
2014-07-02 2014-06-27 2.398 162,229,366 -316,877 3.81% 389,034,108
2014-06-30 2014-06-26 2.384 162,546,243 -1,319,406 3.81% 387,566,601
2014-06-27 2014-06-25 2.384 163,865,649 -112,383 3.74% 390,712,522
2014-06-26 2014-06-24 2.384 163,978,032 -65,678 3.74% 390,980,482
2014-06-25 2014-06-23 2.371 164,043,710 +125,154 3.74% 388,889,167
2014-06-24 2014-06-20 2.398 163,918,556 +301,488 3.74% 393,084,870
2014-06-23 2014-06-19 2.330 163,617,068 -27,001 3.73% 381,151,547
2014-06-20 2014-06-18 2.357 163,644,069 +79,544 3.73% 385,699,323
2014-06-19 2014-06-17 2.330 163,564,525 -173,683 3.73% 381,029,146
2014-06-18 2014-06-16 2.398 163,738,208 -52,508 3.73% 392,652,386
2014-06-17 2014-06-13 2.371 163,790,716 -22,988 3.74% 388,289,408
2014-06-16 2014-06-12 2.357 163,813,704 +92,680 3.74% 386,099,142
2014-06-13 2014-06-11 2.316 163,721,024 -151,198 3.73% 379,150,224
2014-06-12 2014-06-10 2.288 163,872,222 +306,499 3.74% 375,009,244
2014-06-11 2014-06-09 2.275 163,565,723 +199,266 3.73% 372,066,480
2014-06-10 2014-06-06 2.302 163,366,457 +132,086 3.73% 376,090,473
2014-06-09 2014-06-05 2.343 163,234,371 -132,086 3.72% 382,496,865
2014-06-06 2014-06-04 2.330 163,366,457 +63,489 3.73% 380,567,740
2014-06-05 2014-06-03 2.613 163,302,968 +1,672,713 3.72% 426,634,797
2014-06-04 2014-05-30 2.598 161,630,255 +9,179,908 3.69% 419,918,859
2014-06-03 2014-05-29 2.584 152,450,347 +41,591 3.68% 393,856,584
2014-05-30 2014-05-28 2.598 152,408,756 -1,193,496 3.68% 395,961,207
2014-05-29 2014-05-27 2.598 153,602,252 -317,106 3.71% 399,061,936
2014-05-28 2014-05-26 2.598 153,919,358 +815,759 3.72% 399,885,784
2014-05-27 2014-05-23 2.554 153,103,599 +37,895 3.70% 391,099,948
2014-05-26 2014-05-22 2.569 153,065,704 -395,496 3.70% 393,224,755
2014-05-23 2014-05-21 2.525 153,461,200 -164,668 3.71% 387,558,734
2014-05-22 2014-05-20 2.482 153,625,868 -31,822 3.71% 381,285,378
2014-05-21 2014-05-19 2.511 153,657,690 -22,737 3.71% 385,824,759
2014-05-20 2014-05-16 2.525 153,680,427 +813,004 3.71% 388,112,381
2014-05-19 2014-05-15 2.627 152,867,423 +675,378 3.69% 401,590,296
2014-05-16 2014-05-14 2.671 152,192,045 -74,602 3.68% 406,442,830
2014-05-15 2014-05-13 2.685 152,266,647 -175,677 3.68% 408,852,072
2014-05-14 2014-05-12 2.642 152,442,324 +145,376 3.68% 402,686,101
2014-05-13 2014-05-09 2.671 152,296,948 -300,398 3.68% 406,722,983
2014-05-12 2014-05-08 2.642 152,597,346 +46,162 3.69% 403,095,601
2014-05-09 2014-05-07 2.729 152,551,184 +9,472 3.69% 416,258,507
2014-05-08 2014-05-05 2.729 152,541,712 -144,017 3.68% 416,232,662
2014-05-07 2014-05-02 2.700 152,685,729 -65,695 3.69% 412,193,446
2014-05-05 2014-04-30 2.743 152,751,424 -331,402 3.69% 419,021,939
2014-05-02 2014-04-29 2.729 153,082,826 -212,208 3.70% 417,709,171
2014-04-30 2014-04-28 2.758 153,295,034 -165,701 3.70% 422,738,087
2014-04-29 2014-04-25 2.714 153,460,735 -214,964 3.71% 416,513,010
2014-04-28 2014-04-24 2.743 153,675,699 -125,051 3.71% 421,557,375
2014-04-25 2014-04-23 2.714 153,800,750 +72,344 3.72% 417,435,856
2014-04-24 2014-04-22 2.729 153,728,406 -494,003 3.71% 419,470,732
2014-04-23 2014-04-17 2.743 154,222,409 -35,138 3.73% 423,057,090
2014-04-22 2014-04-16 2.743 154,257,547 -519,496 3.73% 423,153,479
2014-04-17 2014-04-15 2.714 154,777,043 -29,213 3.74% 420,085,646
2014-04-16 2014-04-14 2.787 154,806,256 -19,966 3.74% 431,399,291
2014-04-15 2014-04-11 2.874 154,826,222 -2,716,825 3.74% 444,937,897
2014-04-14 2014-04-10 2.743 157,543,047 -5,176,722 3.81% 432,166,139
2014-04-11 2014-04-09 2.496 162,719,769 -476,262 3.93% 406,217,339
2014-04-10 2014-04-08 2.453 163,196,031 +51,674 3.94% 400,300,366
2014-04-09 2014-04-07 2.482 163,144,357 -132,974 3.94% 404,909,399
2014-04-08 2014-04-04 2.482 163,277,331 +1,982,212 3.94% 405,239,428
2014-04-07 2014-04-03 2.467 161,295,119 -332,780 3.90% 397,978,708
2014-04-04 2014-04-02 2.409 161,627,899 -338,292 3.90% 389,416,282
2014-04-03 2014-04-01 2.395 161,966,191 -117,817 3.91% 387,880,551
2014-04-02 2014-03-31 2.395 162,084,008 -1,016,943 3.92% 388,162,702
2014-04-01 2014-03-28 2.409 163,100,951 +599,418 3.94% 392,965,363
2014-03-31 2014-03-27 2.366 162,501,533 -2,624,347 3.93% 384,445,478
2014-03-28 2014-03-26 2.409 165,125,880 -15,158 3.99% 397,844,102
2014-03-27 2014-03-25 2.380 165,141,038 -437,506 3.99% 393,086,880
2014-03-26 2014-03-24 2.380 165,578,544 +458,176 4.00% 394,128,280
2014-03-25 2014-03-21 2.409 165,120,368 -875,701 3.99% 397,830,821
2014-03-24 2014-03-20 2.322 165,996,069 +707,421 4.01% 385,484,994
2014-03-21 2014-03-19 2.380 165,288,648 +117,127 3.99% 393,438,238
2014-03-20 2014-03-18 2.395 165,171,521 +148,132 3.99% 395,556,753
2014-03-19 2014-03-17 2.424 165,023,389 -446,096 3.99% 399,992,330
2014-03-18 2014-03-14 2.438 165,469,485 +14,813 4.00% 403,475,239
2014-03-17 2014-03-13 2.438 165,454,672 +557,390 4.00% 403,439,120
2014-03-14 2014-03-12 2.438 164,897,282 +98,525 3.98% 402,079,999
2014-03-13 2014-03-11 2.467 164,798,757 -90,380 3.98% 406,623,565
2014-03-12 2014-03-10 2.467 164,889,137 +250,102 3.98% 406,846,568
2014-03-11 2014-03-07 2.511 164,639,035 +151,588 3.98% 413,398,223
2014-03-10 2014-03-06 2.525 164,487,447 +423,726 3.97% 415,404,980
2014-03-07 2014-03-05 2.525 164,063,721 -283,862 3.96% 414,334,881
2014-03-06 2014-03-04 2.584 164,347,583 -809,559 3.97% 424,593,180
2014-03-05 2014-03-03 2.525 165,157,142 -108,651 3.99% 417,096,262
2014-03-04 2014-02-28 2.453 165,265,793 +395,478 3.99% 405,377,245
2014-03-03 2014-02-27 2.482 164,870,315 +175,814 3.98% 409,193,069
2014-02-28 2014-02-26 2.540 164,694,501 +183,614 3.98% 418,318,275
2014-02-27 2014-02-25 2.540 164,510,887 -9,041 3.97% 417,851,902
2014-02-26 2014-02-24 2.540 164,519,928 +250,791 3.97% 417,874,866
2014-02-25 2014-02-21 2.511 164,269,137 +114,876 3.97% 412,469,433
2014-02-24 2014-02-20 2.554 164,154,261 -783,549 3.97% 419,328,633
2014-02-21 2014-02-19 2.613 164,937,810 -112,305 3.98% 430,905,879
2014-02-20 2014-02-18 2.613 165,050,115 -557,389 3.99% 431,199,280
2014-02-19 2014-02-17 2.627 165,607,504 -1,150,257 4.00% 435,059,120
2014-02-18 2014-02-14 2.642 166,757,761 -661,427 4.03% 440,501,239
2014-02-17 2014-02-13 2.627 167,419,188 -806,816 4.04% 439,818,504
2014-02-14 2014-02-12 2.554 168,226,004 -1,218,127 4.06% 429,729,816
2014-02-13 2014-02-11 2.525 169,444,131 +1,464,023 4.09% 427,922,843
2014-02-12 2014-02-10 2.337 167,980,108 +18,602 4.06% 392,530,514
2014-02-11 2014-02-07 2.380 167,961,506 +255,614 4.06% 399,800,469
2014-02-10 2014-02-06 2.279 167,705,892 +242,523 4.05% 382,153,344
2014-02-07 2014-02-05 2.322 167,463,369 +38,583 4.05% 388,892,437
2014-02-06 2014-02-04 2.337 167,424,786 +939,217 4.04% 391,232,855
2014-02-05 2014-01-30 2.438 166,485,569 -132,689 4.02% 405,952,824
2014-02-04 2014-01-28 2.482 166,618,258 +275,594 4.03% 413,531,304
2014-01-29 2014-01-27 2.554 166,342,664 -284,206 4.02% 424,918,863
2014-01-28 2014-01-24 2.482 166,626,870 +101,642 4.03% 413,552,678
2014-01-27 2014-01-23 2.438 166,525,228 -38,583 4.02% 406,049,527
2014-01-24 2014-01-22 2.467 166,563,811 +36,516 4.02% 410,978,650
2014-01-23 2014-01-21 2.467 166,527,295 -10,507 4.02% 410,888,550
2014-01-22 2014-01-20 2.467 166,537,802 -338,335 4.02% 410,914,475
2014-01-21 2014-01-17 2.438 166,876,137 +229,432 4.03% 406,905,172
2014-01-20 2014-01-16 2.453 166,646,705 +186,026 4.03% 408,764,457
2014-01-17 2014-01-15 2.453 166,460,679 +40,650 4.02% 408,308,158
2014-01-16 2014-01-14 2.482 166,420,029 +11,024 4.02% 413,039,318
2014-01-15 2014-01-13 2.467 166,409,005 -127,137 4.02% 410,596,682
2014-01-14 2014-01-10 2.453 166,536,142 +77,166 4.02% 408,493,260
2014-01-13 2014-01-09 2.438 166,458,976 +465,583 4.02% 405,887,981
2014-01-10 2014-01-08 2.467 165,993,393 +1,070,132 4.01% 409,571,204
2014-01-09 2014-01-07 2.511 164,923,261 +1,199,931 3.98% 414,111,897
2014-01-08 2014-01-06 2.511 163,723,330 -1,575,065 3.96% 411,098,946
2014-01-07 2014-01-03 2.496 165,298,395 -1,236,317 3.99% 412,654,679
2014-01-06 2014-01-02 2.438 166,534,712 -245,279 4.02% 406,072,653
2014-01-03 2013-12-31 2.409 166,779,991 -169,146 4.03% 401,829,415
2014-01-02 2013-12-27 2.467 166,949,137 +363,096 4.03% 411,929,401
2013-12-30 2013-12-24 2.482 166,586,041 -1,110,818 4.02% 413,451,344
2013-12-27 2013-12-20 2.380 167,696,859 +945,289 4.05% 399,170,527
2013-12-23 2013-12-19 2.496 166,751,570 +496,201 4.03% 416,282,419
2013-12-20 2013-12-18 2.569 166,255,369 +225,987 4.02% 427,108,915
2013-12-19 2013-12-17 2.496 166,029,382 +228,090 4.01% 414,479,532
2013-12-18 2013-12-16 2.554 165,801,292 -69,691 4.01% 423,535,940
2013-12-17 2013-12-13 2.496 165,870,983 +2,254,362 4.01% 414,084,101
2013-12-16 2013-12-12 2.511 163,616,621 +177,069 3.95% 410,831,006
2013-12-13 2013-12-11 2.554 163,439,552 -1,594,024 3.95% 417,502,924
2013-12-12 2013-12-10 2.584 165,033,576 -180,042 3.99% 426,365,448
2013-12-11 2013-12-09 2.525 165,213,618 +148,132 3.99% 417,238,890
2013-12-10 2013-12-06 2.554 165,065,486 +18,603 3.99% 421,656,339
2013-12-09 2013-12-05 2.569 165,046,883 +440,951 3.99% 424,004,322
2013-12-06 2013-12-04 2.554 164,605,932 -78,545 3.98% 420,482,418
2013-12-05 2013-12-03 2.554 164,684,477 +567,171 3.98% 420,683,059
2013-12-04 2013-12-02 2.598 164,117,306 -33,687 3.96% 426,380,271
2013-12-03 2013-11-29 2.613 164,150,993 -559,456 3.97% 428,850,292
2013-12-02 2013-11-28 2.598 164,710,449 -449,219 3.98% 427,921,269
2013-11-29 2013-11-27 2.613 165,159,668 -48,746 3.99% 431,485,491
2013-11-28 2013-11-26 2.613 165,208,414 +468,945 3.99% 431,612,842
2013-11-27 2013-11-25 2.627 164,739,469 -160,421 3.98% 432,778,749
2013-11-26 2013-11-22 2.613 164,899,890 -195,997 3.98% 430,806,812
2013-11-25 2013-11-21 2.613 165,095,887 +617,676 3.99% 431,318,861
2013-11-22 2013-11-20 2.671 164,478,211 -97,836 3.97% 439,254,164
2013-11-21 2013-11-19 2.685 164,576,047 -1,479,597 3.98% 441,904,115
2013-11-20 2013-11-18 2.714 166,055,644 -234,255 4.01% 450,697,281
2013-11-19 2013-11-15 2.671 166,289,899 +1,477,578 4.02% 444,092,443
2013-11-18 2013-11-14 2.569 164,812,321 -241,146 3.98% 423,401,734
2013-11-15 2013-11-13 2.569 165,053,467 -765,118 3.99% 424,021,237
2013-11-14 2013-11-12 2.554 165,818,585 -425,796 4.01% 423,580,114
2013-11-13 2013-11-11 2.540 166,244,381 -256,303 4.02% 422,254,916
2013-11-12 2013-11-08 2.511 166,500,684 +212,208 4.02% 418,072,706
2013-11-11 2013-11-07 2.584 166,288,476 -681,407 4.02% 429,607,492
2013-11-08 2013-11-06 2.598 166,969,883 -137,109 4.03% 433,791,327
2013-11-07 2013-11-05 2.613 167,106,992 +34,105 4.04% 436,572,944
2013-11-06 2013-11-04 2.613 167,072,887 +706,211 4.04% 436,483,844
2013-11-05 2013-11-01 2.598 166,366,676 +663,838 4.02% 432,224,182
2013-11-04 2013-10-31 2.598 165,702,838 -186,716 4.00% 430,499,517
2013-11-01 2013-10-30 2.598 165,889,554 -832,984 4.01% 430,984,609
2013-10-31 2013-10-29 2.584 166,722,538 -383,076 4.03% 430,728,894
2013-10-30 2013-10-28 2.613 167,105,614 -416,961 4.04% 436,569,344
2013-10-29 2013-10-25 2.613 167,522,575 -1,328,227 4.05% 437,658,669
2013-10-28 2013-10-24 2.584 168,850,802 +719,301 4.08% 436,227,280
2013-10-25 2013-10-23 2.598 168,131,501 +1,636,342 4.06% 436,809,235
2013-10-24 2013-10-22 2.627 166,495,159 -86,123 4.02% 437,391,034
2013-10-23 2013-10-21 2.656 166,581,282 +414,769 4.02% 442,452,833
2013-10-22 2013-10-18 2.656 166,166,513 -500,204 4.01% 441,351,175
2013-10-21 2013-10-17 2.584 166,666,717 -86,881 4.03% 430,584,680
2013-10-18 2013-10-16 2.584 166,753,598 -42,028 4.03% 430,809,138
2013-10-17 2013-10-15 2.584 166,795,626 +617,331 4.03% 430,917,717
2013-10-16 2013-10-11 2.569 166,178,295 +569,259 4.01% 426,910,912
2013-10-15 2013-10-10 2.598 165,609,036 -1,054,149 4.00% 430,255,817
2013-10-11 2013-10-09 2.598 166,663,185 +451,286 4.03% 432,994,519
2013-10-10 2013-10-08 2.613 166,211,899 +457,487 4.02% 434,234,482
2013-10-09 2013-10-07 2.584 165,754,412 +1,199,524 4.00% 428,227,733
2013-10-08 2013-10-04 2.627 164,554,888 +766,152 3.98% 432,293,846
2013-10-07 2013-10-03 2.656 163,788,736 +494,692 3.96% 435,035,614
2013-10-04 2013-10-02 2.598 163,294,044 +756,337 3.94% 424,241,418
2013-10-03 2013-09-30 2.700 162,537,707 +137,797 3.93% 438,790,043
2013-10-02 2013-09-27 2.729 162,399,910 -469,750 3.92% 443,132,215
2013-09-30 2013-09-26 2.772 162,869,660 -134,075 3.93% 451,505,711
2013-09-27 2013-09-25 2.772 163,003,735 +354,139 3.94% 451,877,392
2013-09-26 2013-09-24 2.758 162,649,596 +389,966 3.93% 448,534,941
2013-09-25 2013-09-23 2.801 162,259,630 +793,022 3.92% 454,524,692
2013-09-24 2013-09-19 2.932 161,466,608 -4,709,830 3.90% 473,395,126
2013-09-23 2013-09-18 2.656 166,176,438 +101,281 4.01% 441,377,536
2013-09-19 2013-09-17 2.685 166,075,157 +533,275 4.01% 445,929,384
2013-09-18 2013-09-16 2.743 165,541,882 -555,495 4.00% 454,108,241
2013-09-17 2013-09-13 2.642 166,097,377 -170,524 4.01% 438,756,792
2013-09-16 2013-09-12 2.685 166,267,901 +58,220 4.02% 446,446,922
2013-09-13 2013-09-11 2.729 166,209,681 +49,039 4.02% 453,527,740
2013-09-12 2013-09-10 2.801 166,160,642 -879,146 4.01% 465,452,279
2013-09-11 2013-09-09 2.816 167,039,788 -155,711 4.04% 470,339,389
2013-09-10 2013-09-06 2.758 167,195,499 +1,579,156 4.04% 461,071,070
2013-09-09 2013-09-05 2.845 165,616,343 -485,613 4.00% 471,138,888
2013-09-06 2013-09-04 2.874 166,101,956 +832,074 4.01% 477,341,977
2013-09-05 2013-09-03 2.845 165,269,882 -126,084 3.99% 470,153,289
2013-09-04 2013-09-02 2.845 165,395,966 -501,065 4.00% 470,511,968
2013-09-03 2013-08-30 2.830 165,897,031 -594,192 4.01% 469,529,535
2013-09-02 2013-08-29 2.801 166,491,223 -350,866 4.02% 466,378,309
2013-08-30 2013-08-28 2.830 166,842,089 +407,149 4.03% 472,204,282
2013-08-29 2013-08-27 2.743 166,434,940 -138,477 4.02% 456,558,044
2013-08-28 2013-08-26 2.714 166,573,417 -692,438 4.02% 452,102,587
2013-08-27 2013-08-23 2.671 167,265,855 -238,389 4.04% 446,698,823
2013-08-26 2013-08-22 2.627 167,504,244 -183,850 4.05% 440,041,950
2013-08-23 2013-08-21 2.540 167,688,094 -45,473 4.05% 425,921,897
2013-08-22 2013-08-20 2.496 167,733,567 -711,722 4.05% 418,733,898
2013-08-21 2013-08-19 2.642 168,445,289 -160,534 4.07% 444,958,951
2013-08-20 2013-08-16 2.685 168,605,823 -521,562 4.07% 452,724,490
2013-08-19 2013-08-15 2.627 169,127,385 -3,663,511 4.09% 444,306,022
2013-08-16 2013-08-13 2.671 172,790,896 -828,608 4.17% 461,453,953
2013-08-15 2013-08-12 2.700 173,619,504 -11,024,084 4.19% 468,706,683
2013-08-13 2013-08-09 2.438 184,643,588 -4,034,012 4.46% 450,228,728
2013-08-12 2013-08-08 2.351 188,677,600 -876,390 4.56% 443,634,230
2013-08-09 2013-08-07 2.322 189,553,990 +10,062,983 4.58% 440,192,465
2013-08-08 2013-08-06 2.366 179,491,007 +629,044 4.34% 424,639,108
2013-08-07 2013-08-05 2.424 178,861,963 -253,719 4.32% 433,534,990
2013-08-06 2013-08-02 2.395 179,115,682 +206,358 4.33% 428,950,567
2013-08-05 2013-08-01 2.438 178,909,324 -222,035 4.32% 436,246,491
2013-08-02 2013-07-31 2.409 179,131,359 -230,810 4.33% 431,588,038
2013-08-01 2013-07-30 2.380 179,362,169 +409,257 4.33% 426,937,582
2013-07-31 2013-07-29 2.453 178,952,912 +106,104 4.32% 438,950,113
2013-07-30 2013-07-26 2.525 178,846,808 -90,887 4.32% 451,668,842
2013-07-29 2013-07-25 2.525 178,937,695 +913,596 4.32% 451,898,373
2013-07-26 2013-07-24 2.598 178,024,099 -733,081 4.30% 462,510,416
2013-07-25 2013-07-23 2.569 178,757,180 -6,180,892 4.32% 459,225,982
2013-07-24 2013-07-22 2.380 184,938,072 -1,687,327 4.47% 440,209,960
2013-07-23 2013-07-19 2.380 186,625,399 -1,055,925 4.51% 444,226,321
2013-07-22 2013-07-18 2.264 187,681,324 -183,959 4.53% 424,947,567
2013-07-19 2013-07-17 2.264 187,865,283 +148,821 4.54% 425,364,087
2013-07-18 2013-07-16 2.250 187,716,462 +1,123,736 4.53% 422,302,594
2013-07-17 2013-07-15 2.337 186,592,726 -1,439,981 4.51% 436,023,881
2013-07-16 2013-07-12 2.279 188,032,707 -1,187,123 4.54% 428,472,291
2013-07-15 2013-07-11 2.322 189,219,830 -5,999,809 4.57% 439,416,460
2013-07-12 2013-07-10 2.206 195,219,639 -3,578,861 4.72% 430,682,062
2013-07-11 2013-07-09 2.192 198,798,500 -923,930 4.80% 435,692,156
2013-07-10 2013-07-08 2.134 199,722,430 +4,923,493 4.82% 426,121,912
2013-07-09 2013-07-05 2.293 194,798,937 -1,112,561 4.71% 446,717,905
2013-07-08 2013-07-04 2.322 195,911,498 -1,343,185 4.73% 454,956,211
2013-07-05 2013-07-03 2.090 197,254,683 -554,289 4.77% 412,267,885
2013-07-04 2013-07-02 2.119 197,808,972 -3,213,172 4.78% 419,168,398
2013-07-03 2013-06-28 1.988 201,022,144 +1,376,938 4.86% 399,718,417
2013-07-02 2013-06-27 2.017 199,645,206 -485,218 4.82% 402,775,808
2013-06-28 2013-06-26 2.076 200,130,424 -1,348,235 4.83% 415,373,555
2013-06-27 2013-06-25 2.046 201,478,659 -3,850,039 4.87% 412,323,279
2013-06-26 2013-06-24 2.163 205,328,698 +632,179 4.96% 444,043,597
2013-06-25 2013-06-21 2.293 204,696,519 +624,194 4.94% 469,415,294
2013-06-24 2013-06-20 2.438 204,072,325 -1,129,662 4.93% 497,603,109
2013-06-21 2013-06-19 2.482 205,201,987 +451,286 4.96% 509,292,596
2013-06-20 2013-06-18 2.554 204,750,701 +248,724 4.95% 523,031,392
2013-06-19 2013-06-17 2.569 204,501,977 +1,047,259 4.94% 525,364,191
2013-06-18 2013-06-14 2.627 203,454,718 +185,337 4.91% 534,485,627
2013-06-17 2013-06-13 2.714 203,269,381 -934,100 4.91% 551,700,353
2013-06-14 2013-06-11 2.642 204,203,481 +1,041,764 4.93% 539,416,491
2013-06-13 2013-06-10 2.772 203,161,717 +555,226 4.91% 563,202,965
2013-06-11 2013-06-07 3.227 202,606,491 +125,395 4.89% 653,833,620
2013-06-10 2013-06-06 3.227 202,481,096 +13,730,336 4.89% 653,428,956
2013-06-07 2013-06-05 3.258 188,750,760 +696,594 4.85% 614,948,535
2013-06-06 2013-06-04 3.304 188,054,166 +104,658 4.83% 621,390,113
2013-06-05 2013-06-03 3.212 187,949,508 +652,573 4.83% 603,631,834
2013-06-04 2013-05-31 3.335 187,296,935 +1,065,767 4.81% 624,671,984
2013-06-03 2013-05-30 3.289 186,231,168 +3,255,029 4.79% 612,490,811
2013-05-31 2013-05-29 3.273 182,976,139 +1,658,596 4.70% 598,960,147
2013-05-30 2013-05-28 3.304 181,317,543 +1,980,478 4.66% 599,130,192
2013-05-29 2013-05-27 3.289 179,337,065 -71,026 4.61% 589,816,976
2013-05-28 2013-05-24 3.304 179,408,091 +1,566,280 4.61% 592,820,762
2013-05-27 2013-05-23 3.304 177,841,811 +2,494,054 4.57% 587,645,280
2013-05-24 2013-05-22 3.382 175,347,757 +202,348 4.51% 592,941,621
2013-05-23 2013-05-21 3.382 175,145,409 +159,410 4.50% 592,257,378
2013-05-22 2013-05-20 3.351 174,985,999 +3,699,865 4.50% 586,314,510
2013-05-21 2013-05-16 3.412 171,286,134 +6,435,336 4.40% 584,496,733
2013-05-20 2013-05-15 3.459 164,850,798 +9,114,839 4.24% 570,173,041
2013-05-16 2013-05-14 3.459 155,735,959 +6,126,223 4.00% 538,647,349
2013-05-15 2013-05-13 3.505 149,609,736 +1,163,447 3.84% 524,388,695
2013-05-14 2013-05-10 3.598 148,446,289 -87,630 3.82% 534,063,470
2013-05-13 2013-05-09 3.644 148,533,919 -121,270 3.82% 541,259,148
2013-05-10 2013-05-08 3.598 148,655,189 -1,404,080 3.82% 534,815,027
2013-05-09 2013-05-07 3.567 150,059,269 +817,319 3.86% 535,232,422
2013-05-08 2013-05-06 3.551 149,241,950 -46,144 3.84% 530,012,800
2013-05-07 2013-05-03 3.551 149,288,094 +163,183 3.84% 530,176,674
2013-05-06 2013-05-02 3.505 149,124,911 +84,193 3.83% 522,689,362
2013-05-03 2013-04-30 3.536 149,040,718 +442,984 3.83% 526,996,855
2013-05-02 2013-04-29 3.490 148,597,734 +1,547,855 3.82% 518,547,127
2013-04-30 2013-04-26 3.613 147,049,879 +189,435 3.78% 531,310,178
2013-04-29 2013-04-25 3.675 146,860,444 -640,514 3.77% 539,696,250
2013-04-26 2013-04-24 3.505 147,500,958 +779,955 3.79% 516,997,336
2013-04-25 2013-04-23 3.459 146,721,003 +1,238,750 3.77% 507,467,124
2013-04-24 2013-04-22 3.505 145,482,253 +481,176 3.74% 509,921,686
2013-04-23 2013-04-19 3.536 145,001,077 +191,863 3.73% 512,712,986
2013-04-22 2013-04-18 3.443 144,809,214 +310,387 3.72% 498,618,819
2013-04-19 2013-04-17 3.505 144,498,827 +505,805 3.71% 506,474,735
2013-04-18 2013-04-16 3.536 143,993,022 -1,177,406 3.70% 509,148,578
2013-04-17 2013-04-15 3.598 145,170,428 +1,023,507 3.73% 522,277,943
2013-04-16 2013-04-12 3.876 144,146,921 +294,999 3.70% 558,658,870
2013-04-15 2013-04-11 3.922 143,851,922 +160,291 3.70% 564,179,098
2013-04-12 2013-04-10 3.984 143,691,631 -1,977,596 3.69% 572,425,256
2013-04-11 2013-04-09 3.860 145,669,227 +2,915 3.74% 562,309,513
2013-04-10 2013-04-08 3.798 145,666,312 +31,086 3.74% 553,301,489
2013-04-09 2013-04-05 3.721 145,635,226 +279,780 3.74% 541,939,846
2013-04-08 2013-04-03 3.876 145,355,446 +120,461 3.74% 563,342,655
2013-04-03 2013-03-28 3.953 145,234,985 +611,176 3.73% 574,088,459
2013-04-02 2013-03-27 3.999 144,623,809 +30,439 3.72% 578,371,875
2013-03-28 2013-03-26 3.984 144,593,370 -41,449 3.72% 576,017,519
2013-03-27 2013-03-25 3.984 144,634,819 +10,038 3.72% 576,182,640
2013-03-26 2013-03-22 3.968 144,624,781 +69,017 3.72% 573,909,541
2013-03-25 2013-03-21 3.953 144,555,764 +575,307 3.72% 571,403,617
2013-03-22 2013-03-20 3.984 143,980,457 -82,897 3.70% 573,575,854
2013-03-21 2013-03-19 3.829 144,063,354 +281,722 3.70% 551,661,669
2013-03-20 2013-03-18 3.860 143,781,632 +433,918 3.70% 555,023,056
2013-03-19 2013-03-15 3.937 143,347,714 +124,098 3.68% 564,415,015
2013-03-18 2013-03-14 3.876 143,223,616 -78,364 3.68% 555,080,489
2013-03-15 2013-03-13 3.937 143,301,980 +1,904,056 3.68% 564,234,943
2013-03-14 2013-03-12 3.999 141,397,924 +1,993,871 3.63% 565,471,087
2013-03-13 2013-03-11 4.045 139,404,053 -17,487 3.58% 563,954,802
2013-03-12 2013-03-08 4.030 139,421,540 -1,869,083 3.58% 561,872,775
2013-03-11 2013-03-07 4.015 141,290,623 +2,203,912 3.63% 567,223,604
2013-03-08 2013-03-06 3.968 139,086,711 +913,818 3.57% 551,933,008
2013-03-07 2013-03-05 4.061 138,172,893 +391,173 3.55% 561,107,671
2013-03-06 2013-03-04 4.015 137,781,720 +313,748 3.54% 553,136,805
2013-03-05 2013-03-01 4.092 137,467,972 +39,089 3.53% 562,490,260
2013-03-04 2013-02-28 4.123 137,428,883 -1,134,014 3.53% 566,574,318
2013-03-01 2013-02-27 4.092 138,562,897 +226,025 3.56% 566,970,464
2013-02-28 2013-02-26 4.030 138,336,872 +2,264,143 3.56% 557,501,532
2013-02-27 2013-02-25 4.092 136,072,729 +373,098 3.50% 556,781,217
2013-02-26 2013-02-22 4.123 135,699,631 +613,686 3.49% 559,445,178
2013-02-25 2013-02-21 4.076 135,085,945 -459,823 3.47% 550,657,678
2013-02-22 2013-02-20 4.215 135,545,768 +194,939 3.48% 571,368,398
2013-02-21 2013-02-19 4.184 135,350,829 +940,371 3.48% 566,366,840
2013-02-20 2013-02-18 4.154 134,410,458 +3,315,372 3.45% 558,281,129
2013-02-19 2013-02-15 4.323 131,095,086 +666,784 3.37% 566,776,782
2013-02-18 2013-02-14 4.385 130,428,302 +133,242 3.35% 571,949,635
2013-02-15 2013-02-08 4.354 130,295,060 +363,487 3.35% 567,341,647
2013-02-14 2013-02-07 4.416 129,931,573 +1,175,463 3.34% 573,783,871
2013-02-08 2013-02-06 4.493 128,756,110 +1,566,637 3.31% 578,533,408
2013-02-07 2013-02-05 4.524 127,189,473 +1,568,603 3.27% 575,421,911
2013-02-06 2013-02-04 4.570 125,620,870 +466,931 3.23% 574,144,375
2013-02-05 2013-02-01 4.617 125,153,939 +1,336,725 3.22% 577,807,691
2013-02-04 2013-01-31 4.617 123,817,214 +268,122 3.18% 571,636,331
2013-02-01 2013-01-30 4.617 123,549,092 +659,295 3.18% 570,398,472
2013-01-31 2013-01-29 4.632 122,889,797 +643,753 3.16% 569,252,161
2013-01-30 2013-01-28 4.648 122,246,044 +2,016,097 3.14% 568,157,725
2013-01-29 2013-01-25 4.648 120,229,947 +1,369,853 3.09% 558,787,597
2013-01-28 2013-01-24 4.771 118,860,094 +48,525 3.05% 567,103,275
2013-01-25 2013-01-23 4.864 118,811,569 -168,386 3.05% 577,878,972
2013-01-24 2013-01-22 4.910 118,979,955 -803,071 3.06% 584,209,382
2013-01-23 2013-01-21 4.879 119,783,026 +78,364 3.08% 584,453,508
2013-01-22 2013-01-18 4.910 119,704,662 -720,817 3.08% 587,767,802
2013-01-21 2013-01-17 4.848 120,425,479 -196,882 3.09% 583,869,296
2013-01-18 2013-01-16 4.879 120,622,361 -1,212,135 3.10% 588,548,848
2013-01-17 2013-01-15 4.771 121,834,496 -167,739 3.13% 581,294,692
2013-01-16 2013-01-14 4.771 122,002,235 -906,045 3.14% 582,095,005
2013-01-15 2013-01-11 4.771 122,908,280 +636,399 3.16% 586,417,912
2013-01-14 2013-01-10 4.756 122,271,881 +327,867 3.14% 581,493,570
2013-01-11 2013-01-09 4.756 121,944,014 +24,610 3.13% 579,934,319
2013-01-10 2013-01-08 4.725 121,919,404 +77,927 3.13% 576,052,233
2013-01-09 2013-01-07 4.756 121,841,477 +380,768 3.13% 579,446,679
2013-01-08 2013-01-04 4.756 121,460,709 +978,905 3.12% 577,635,845
2013-01-07 2013-01-03 4.879 120,481,804 -2,090,576 3.10% 587,863,033
2013-01-04 2013-01-02 4.833 122,572,380 -583,883 3.15% 592,385,696
2013-01-03 2012-12-31 4.709 123,156,263 -2,330,985 3.17% 579,994,598
2013-01-02 2012-12-27 4.679 125,487,248 -681,316 3.22% 587,096,958
2012-12-28 2012-12-24 4.679 126,168,564 +5,673,958 3.24% 590,284,522
2012-12-27 2012-12-20 4.740 120,494,606 +332,238 3.10% 571,180,784
2012-12-21 2012-12-19 4.848 120,162,368 -288,846 3.09% 582,593,632
2012-12-20 2012-12-18 4.818 120,451,214 +42,096 3.10% 580,274,361
2012-12-19 2012-12-17 4.833 120,409,118 +191,701 3.09% 581,930,767
2012-12-18 2012-12-14 4.864 120,217,417 -2,487,053 3.09% 584,716,774
2012-12-17 2012-12-13 4.833 122,704,470 -447,356 3.15% 593,024,080
2012-12-14 2012-12-12 4.802 123,151,826 -1,254,475 3.16% 591,383,021
2012-12-13 2012-12-11 4.740 124,406,301 -2,806,249 3.20% 589,723,398
2012-12-12 2012-12-10 4.756 127,212,550 +1,077,768 3.27% 604,990,119
2012-12-11 2012-12-07 4.740 126,134,782 -18,134 3.24% 597,916,920
2012-12-10 2012-12-06 4.725 126,152,916 -243,935 3.24% 596,054,988
2012-12-07 2012-12-05 4.694 126,396,851 +626,266 3.25% 593,304,230
2012-12-06 2012-12-04 4.725 125,770,585 +2,038,117 3.23% 594,248,527
2012-12-05 2012-12-03 4.771 123,732,468 +58,126 3.18% 590,350,264
2012-12-04 2012-11-30 4.818 123,674,342 -2,100,864 3.18% 595,801,798
2012-12-03 2012-11-29 4.756 125,775,206 +1,007,725 3.23% 598,154,481
2012-11-30 2012-11-28 4.787 124,767,481 +2,370,426 3.21% 597,215,001
2012-11-29 2012-11-27 4.802 122,397,055 +215,016 3.15% 587,758,562
2012-11-28 2012-11-26 4.833 122,182,039 +3,886 3.14% 590,499,199
2012-11-27 2012-11-23 4.833 122,178,153 +614,608 3.14% 590,480,418
2012-11-26 2012-11-22 4.848 121,563,545 +36,106 3.12% 589,387,080
2012-11-23 2012-11-21 4.864 121,527,439 +424,851 3.12% 591,088,495
2012-11-22 2012-11-20 4.818 121,102,588 -113,337 3.11% 583,412,359
2012-11-21 2012-11-19 4.833 121,215,925 -881,435 3.12% 585,830,022
2012-11-20 2012-11-16 4.771 122,097,360 +612,989 3.14% 582,548,864
2012-11-19 2012-11-15 4.833 121,484,371 +1,223,348 3.12% 587,127,407
2012-11-16 2012-11-14 4.895 120,261,023 +192,997 3.09% 588,642,700
2012-11-15 2012-11-13 4.864 120,068,026 +461,434 3.09% 583,990,162
2012-11-14 2012-11-12 4.956 119,606,592 -266,989 3.07% 592,826,700
2012-11-13 2012-11-09 4.987 119,873,581 -153,976 3.08% 597,851,893
2012-11-12 2012-11-08 4.926 120,027,557 +281,075 3.08% 591,206,577
2012-11-09 2012-11-07 5.049 119,746,482 +674,294 3.08% 604,613,894
2012-11-08 2012-11-06 4.756 119,072,188 +166,443 3.06% 566,276,654
2012-11-07 2012-11-05 4.740 118,905,745 +125,625 3.06% 563,649,103
2012-11-06 2012-11-02 4.848 118,780,120 +1,299,633 3.05% 575,891,959
2012-11-05 2012-11-01 4.864 117,480,487 +520,053 3.02% 571,404,819
2012-11-02 2012-10-31 4.818 116,960,434 -220,197 3.01% 563,457,510
2012-11-01 2012-10-30 4.818 117,180,631 +411,898 3.01% 564,518,310
2012-10-31 2012-10-29 4.787 116,768,733 -654,799 3.00% 558,928,003
2012-10-30 2012-10-26 4.663 117,423,532 +295,323 3.02% 547,557,446
2012-10-29 2012-10-25 4.910 117,128,209 -981,761 3.01% 575,117,032
2012-10-26 2012-10-24 4.910 118,109,970 -832,805 3.04% 579,937,625
2012-10-25 2012-10-22 4.910 118,942,775 -1,020,030 3.06% 584,026,823
2012-10-24 2012-10-19 4.926 119,962,805 -735,555 3.08% 590,887,635
2012-10-22 2012-10-18 4.987 120,698,360 -10,039 3.10% 601,965,357
2012-10-19 2012-10-17 4.972 120,708,399 -680,667 3.10% 600,151,600
2012-10-18 2012-10-16 4.895 121,389,066 -290,790 3.12% 594,164,143
2012-10-17 2012-10-15 4.864 121,679,856 -1,601,848 3.13% 591,829,825
2012-10-16 2012-10-12 4.941 123,281,704 -239,626 3.17% 609,138,730
2012-10-15 2012-10-11 4.895 123,521,330 -157,274 3.17% 604,600,954
2012-10-12 2012-10-10 4.864 123,678,604 -172,920 3.18% 601,551,391
2012-10-11 2012-10-09 4.787 123,851,524 +1,262,247 3.18% 592,830,659
2012-10-10 2012-10-08 4.771 122,589,277 -711,754 3.15% 584,895,890
2012-10-09 2012-10-05 5.003 123,301,031 +222,270 3.17% 616,849,653
2012-10-08 2012-10-04 4.864 123,078,761 +61,364 3.16% 598,633,858
2012-10-05 2012-10-03 4.879 123,017,397 -23,963 3.16% 600,234,871
2012-10-04 2012-09-28 4.833 123,041,360 +1,093,861 3.16% 594,652,251
2012-10-03 2012-09-27 4.756 121,947,499 -1,870,379 3.13% 579,950,893
2012-09-28 2012-09-26 4.679 123,817,878 +51,164 3.18% 579,286,746
2012-09-27 2012-09-25 4.802 123,766,714 +121,756 3.18% 594,335,753
2012-09-26 2012-09-24 4.818 123,644,958 +636,628 3.18% 595,660,240
2012-09-25 2012-09-21 4.833 123,008,330 +824,119 3.16% 594,492,619
2012-09-24 2012-09-20 4.740 122,184,211 +63,469 3.14% 579,190,021
2012-09-21 2012-09-19 4.926 122,120,742 -2,065,449 3.14% 601,516,748
2012-09-20 2012-09-18 4.663 124,186,191 -1,080,351 3.19% 579,092,388
2012-09-19 2012-09-17 4.709 125,266,542 -46,776 3.22% 589,932,789
2012-09-18 2012-09-14 4.694 125,313,318 -2,514,887 3.22% 588,218,148
2012-09-17 2012-09-13 4.215 127,828,205 -967,571 3.29% 538,836,423
2012-09-14 2012-09-12 4.215 128,795,776 -1,053,707 3.31% 542,915,041
2012-09-13 2012-09-11 4.154 129,849,483 +93,953 3.34% 539,336,871
2012-09-12 2012-09-10 4.169 129,755,530 -1,685,154 3.33% 540,950,152
2012-09-11 2012-09-07 3.984 131,440,684 +250,636 3.38% 523,621,081
2012-09-10 2012-09-06 3.953 131,190,048 +489,776 3.37% 518,571,283
2012-09-07 2012-09-05 3.768 130,700,272 +71,888 3.36% 492,418,005
2012-09-06 2012-09-04 3.860 130,628,384 +102,327 3.36% 504,249,144
2012-09-05 2012-09-03 3.891 130,526,057 -1,808,206 3.35% 507,884,977
2012-09-04 2012-08-31 3.752 132,334,263 +575,750 3.40% 496,530,789
2012-09-03 2012-08-30 3.752 131,758,513 +1,793,310 3.39% 494,370,520
2012-08-31 2012-08-29 3.860 129,965,203 +193,482 3.34% 501,689,146
2012-08-30 2012-08-28 3.907 129,771,721 +1,166,396 3.34% 506,953,577
2012-08-29 2012-08-27 3.999 128,605,325 -141,185 3.31% 514,311,603
2012-08-28 2012-08-24 4.061 128,746,510 -425,498 3.31% 522,827,979
2012-08-27 2012-08-23 4.169 129,172,008 -303,928 3.32% 538,517,451
2012-08-24 2012-08-22 3.907 129,475,936 +412,545 3.33% 505,798,093
2012-08-23 2012-08-21 4.015 129,063,391 +379,516 3.32% 518,136,308
2012-08-22 2012-08-20 3.876 128,683,875 -8,905 3.31% 498,729,960
2012-08-21 2012-08-17 3.907 128,692,780 -727,297 3.31% 502,738,692
2012-08-20 2012-08-16 3.845 129,420,077 +94,555 3.33% 497,586,521
2012-08-17 2012-08-15 3.829 129,325,522 +284,313 3.32% 495,226,103
2012-08-16 2012-08-14 3.922 129,041,209 -136,004 3.32% 506,092,320
2012-08-15 2012-08-13 3.937 129,177,213 -81,881 3.32% 508,620,309
2012-08-14 2012-08-10 4.030 129,259,094 -202,711 3.32% 520,917,829
2012-08-13 2012-08-09 4.138 129,461,805 -116,575 3.33% 535,727,646
2012-08-10 2012-08-08 4.061 129,578,380 -271,360 3.33% 526,206,128
2012-08-09 2012-08-07 4.107 129,849,740 -625,122 3.34% 533,323,018
2012-08-08 2012-08-06 4.015 130,474,862 +149,002 3.35% 523,802,782
2012-08-07 2012-08-03 3.798 130,325,860 -101,679 3.35% 495,032,045
2012-08-06 2012-08-02 3.814 130,427,539 -221,492 3.35% 497,432,160
2012-08-03 2012-08-01 3.876 130,649,031 -1,253,503 3.36% 506,346,161
2012-08-02 2012-07-31 3.845 131,902,534 -135,357 3.39% 507,130,923
2012-08-01 2012-07-30 3.768 132,037,891 -290,142 3.39% 497,457,533
2012-07-31 2012-07-27 3.721 132,328,033 +739,603 3.40% 492,420,933
2012-07-30 2012-07-26 3.613 131,588,430 +404,774 3.38% 475,445,969
2012-07-27 2012-07-25 3.536 131,183,656 +393,764 3.37% 463,855,616
2012-07-26 2012-07-24 3.567 130,789,892 -212,426 3.36% 466,502,277
2012-07-25 2012-07-23 3.706 131,002,318 +282,371 3.37% 485,464,893
2012-07-24 2012-07-20 3.891 130,719,947 -14,896 3.36% 508,639,415
2012-07-23 2012-07-19 3.891 130,734,843 +150,900 3.36% 508,697,376
2012-07-20 2012-07-18 3.814 130,583,943 +1,153,443 3.36% 498,028,663
2012-07-19 2012-07-17 3.907 129,430,500 -54,694 3.33% 505,620,597
2012-07-18 2012-07-16 3.891 129,485,194 +88,079 3.33% 503,834,914
2012-07-17 2012-07-13 3.876 129,397,115 +1,488,273 3.33% 501,494,208
2012-07-16 2012-07-12 3.860 127,908,842 +777,011 3.29% 493,751,221
2012-07-13 2012-07-11 4.015 127,131,831 +388,617 3.27% 510,381,891
2012-07-12 2012-07-10 4.076 126,743,214 -77,716 3.26% 516,649,781
2012-07-11 2012-07-09 4.138 126,820,930 +50,516 3.26% 524,799,406
2012-07-10 2012-07-06 4.200 126,770,414 -127,585 3.26% 532,420,072
2012-07-09 2012-07-05 4.215 126,897,999 +41,449 3.26% 534,915,310
2012-07-06 2012-07-04 4.154 126,856,550 -295,323 3.26% 526,905,562
2012-07-05 2012-07-03 4.061 127,151,873 +486,376 3.27% 516,352,302
2012-07-04 2012-06-29 4.015 126,665,497 -124,994 3.26% 508,509,752
2012-07-03 2012-06-28 3.907 126,790,491 +87,861 3.26% 495,307,394
2012-06-29 2012-06-27 3.937 126,702,630 +22,020 3.26% 498,876,925
2012-06-28 2012-06-26 3.968 126,680,610 +156,728 3.26% 502,702,304
2012-06-27 2012-06-25 3.968 126,523,882 +74,802 3.25% 502,080,366
2012-06-26 2012-06-22 3.999 126,449,080 +237,036 3.25% 505,688,462
2012-06-25 2012-06-21 4.169 126,212,044 -272,656 3.24% 526,177,376
2012-06-22 2012-06-20 4.354 126,484,700 -345,103 3.25% 550,750,259
2012-06-21 2012-06-19 4.339 126,829,803 -369,154 3.26% 550,294,592
2012-06-20 2012-06-18 4.308 127,198,957 -517,462 3.27% 547,968,205
2012-06-19 2012-06-15 4.354 127,716,419 -337,420 3.28% 556,113,513
2012-06-18 2012-06-14 4.200 128,053,839 -142,480 3.29% 537,810,298
2012-06-15 2012-06-13 4.231 128,196,319 -74,479 3.29% 542,367,584
2012-06-14 2012-06-12 4.215 128,270,798 -167,836 3.30% 540,702,093
2012-06-13 2012-06-11 4.231 128,438,634 -263,589 3.30% 543,392,760
2012-06-12 2012-06-08 4.107 128,702,223 +252,579 3.31% 528,609,899
2012-06-11 2012-06-07 4.460 128,449,644 -5,202,477 3.30% 572,917,073
2012-06-08 2012-06-06 4.541 133,652,121 +4,742,166 3.43% 606,920,703
2012-06-07 2012-06-05 4.250 128,909,955 -1,404,675 3.47% 547,888,245
2012-06-06 2012-06-04 4.186 130,314,630 -792,683 3.51% 545,434,641
2012-06-05 2012-06-01 4.089 131,107,313 +33,415 3.53% 536,040,021
2012-06-01 2012-05-30 3.975 131,073,898 -89,037 3.53% 521,076,034
2012-05-31 2012-05-29 4.089 131,162,935 +291,764 3.53% 536,267,434
2012-05-30 2012-05-28 3.895 130,871,171 +306,306 3.52% 509,695,510
2012-05-29 2012-05-25 3.895 130,564,865 +454,818 3.51% 508,502,560
2012-05-28 2012-05-24 3.911 130,110,047 +102,721 3.50% 508,833,829
2012-05-25 2012-05-23 3.975 130,007,326 -637,983 3.50% 516,835,945
2012-05-24 2012-05-22 4.089 130,645,309 +49,016 3.51% 534,151,090
2012-05-23 2012-05-21 4.056 130,596,293 +182,236 3.51% 529,729,731
2012-05-22 2012-05-18 3.927 130,414,057 -1,412,720 3.51% 512,130,282
2012-05-21 2012-05-17 3.798 131,826,777 -112,003 3.55% 500,635,075
2012-05-18 2012-05-16 3.733 131,938,780 +454,859 3.55% 492,531,738
2012-05-17 2012-05-15 3.927 131,483,921 +154,199 3.54% 516,331,591
2012-05-16 2012-05-14 3.798 131,329,722 +199,872 3.53% 498,747,423
2012-05-15 2012-05-11 3.749 131,129,850 +1,475,246 3.53% 491,631,076
2012-05-14 2012-05-10 3.749 129,654,604 +391,281 3.49% 486,100,094
2012-05-11 2012-05-09 3.749 129,263,323 +825,169 3.48% 484,633,106
2012-05-10 2012-05-08 3.927 128,438,154 +2,066,482 3.45% 504,370,998
2012-05-09 2012-05-07 3.992 126,371,672 +1,111,592 3.40% 504,424,837
2012-05-08 2012-05-04 4.089 125,260,080 +723,377 3.37% 512,133,262
2012-05-07 2012-05-03 4.153 124,536,703 +268,029 3.35% 517,225,901
2012-05-04 2012-05-02 4.202 124,268,674 +1,854,543 3.34% 522,137,385
2012-05-03 2012-04-30 4.089 122,414,131 +1,735,115 3.29% 500,497,431
2012-05-02 2012-04-27 4.250 120,679,016 +6,192,949 3.25% 512,905,417
2012-04-30 2012-04-26 4.686 114,486,067 +2,082,243 3.08% 536,537,907
2012-04-27 2012-04-25 4.703 112,403,824 +457,912 3.02% 528,595,976
2012-04-26 2012-04-24 4.783 111,945,912 +605,187 3.01% 535,487,980
2012-04-25 2012-04-23 4.864 111,340,725 -1,259,258 2.99% 541,589,602
2012-04-24 2012-04-20 4.977 112,599,983 -145,237 3.03% 560,452,510
2012-04-23 2012-04-19 4.994 112,745,220 -150,853 3.03% 562,997,407
2012-04-20 2012-04-18 4.945 112,896,073 +859,505 3.04% 558,277,390
2012-04-19 2012-04-17 4.864 112,036,568 +689,343 3.01% 544,974,359
2012-04-18 2012-04-16 4.945 111,347,225 -68,068 2.99% 550,618,250
2012-04-17 2012-04-13 4.929 111,415,293 -98,389 3.00% 549,154,344
2012-04-16 2012-04-12 4.832 111,513,682 +239,951 3.00% 538,826,717
2012-04-13 2012-04-11 4.800 111,273,731 +256,663 2.99% 534,070,853
2012-04-12 2012-04-10 4.848 111,017,068 +857,038 2.99% 538,221,181
2012-04-11 2012-04-05 4.929 110,160,030 +319,301 2.96% 542,967,284
2012-04-10 2012-04-03 5.026 109,840,729 +59,603 2.95% 552,043,846
2012-04-05 2012-04-02 5.010 109,781,126 +252,471 2.95% 549,970,192
2012-04-03 2012-03-30 4.977 109,528,655 +317,444 2.95% 545,165,354
2012-04-02 2012-03-29 4.961 109,211,211 +160,882 2.94% 541,820,429
2012-03-30 2012-03-28 5.026 109,050,329 +209,154 2.93% 548,071,408
2012-03-29 2012-03-27 5.139 108,841,175 +147,893 2.93% 559,332,582
2012-03-28 2012-03-26 4.977 108,693,282 -458,530 2.92% 541,007,388
2012-03-27 2012-03-23 4.994 109,151,812 +160,888 2.94% 545,053,592
2012-03-26 2012-03-22 4.961 108,990,924 +122,522 2.93% 540,727,537
2012-03-23 2012-03-21 4.994 108,868,402 +1,190,571 2.93% 543,638,374
2012-03-22 2012-03-20 4.945 107,677,831 +915,824 2.90% 532,472,891
2012-03-21 2012-03-19 5.107 106,762,007 +3,475,180 2.87% 545,197,165
2012-03-20 2012-03-16 5.204 103,286,827 +550,732 2.78% 537,465,491
2012-03-19 2012-03-15 5.284 102,736,095 +1,227,699 2.76% 542,900,928
2012-03-16 2012-03-14 5.414 101,508,396 +272,890 2.73% 549,536,508
2012-03-15 2012-03-13 5.608 101,235,506 -86,089 2.72% 567,691,132
2012-03-14 2012-03-12 5.591 101,321,595 +43,316 2.73% 566,536,498
2012-03-13 2012-03-09 5.559 101,278,279 +93,748 2.72% 563,020,921
2012-03-12 2012-03-08 5.495 101,184,531 +212,249 2.72% 555,959,067
2012-03-09 2012-03-07 5.398 100,972,282 +498,134 2.72% 545,002,401
2012-03-08 2012-03-06 5.495 100,474,148 +918,917 2.70% 552,055,863
2012-03-07 2012-03-05 5.785 99,555,231 +295,049 2.68% 575,966,054
2012-03-06 2012-03-02 5.979 99,260,182 -337,246 2.67% 593,507,988
2012-03-05 2012-03-01 5.850 99,597,428 -211,011 2.68% 582,648,283
2012-03-02 2012-02-29 6.012 99,808,439 +105,506 2.68% 600,012,061
2012-03-01 2012-02-28 5.915 99,702,933 -66,366 2.68% 589,710,413
2012-02-29 2012-02-27 5.866 99,769,299 -16,089 2.68% 585,266,037
2012-02-28 2012-02-24 5.931 99,785,388 -183,244 2.68% 591,810,671
2012-02-27 2012-02-23 5.899 99,968,632 -123,141 2.69% 589,666,412
2012-02-24 2012-02-22 5.882 100,091,773 -458,531 2.69% 588,775,247
2012-02-23 2012-02-21 5.785 100,550,304 -51,979 2.70% 581,722,942
2012-02-22 2012-02-20 5.705 100,602,283 +930,675 2.71% 573,894,839
2012-02-21 2012-02-17 5.818 99,671,608 +868,795 2.68% 579,860,790
2012-02-20 2012-02-16 5.688 98,802,813 -46,968 2.66% 562,032,915
2012-02-17 2012-02-15 5.866 98,849,781 +837,855 2.66% 579,871,967
2012-02-16 2012-02-14 5.688 98,011,926 +459,017 2.64% 557,534,009
2012-02-15 2012-02-13 5.882 97,552,909 +227,872 2.62% 573,840,750
2012-02-14 2012-02-10 5.995 97,325,037 -267,940 2.62% 583,509,948
2012-02-13 2012-02-09 6.060 97,592,977 -390,618 2.62% 591,424,908
2012-02-10 2012-02-08 6.044 97,983,595 +659,641 2.64% 592,208,653
2012-02-09 2012-02-07 5.850 97,323,954 +585,075 2.62% 569,348,384
2012-02-08 2012-02-06 5.979 96,738,879 -104,448 2.60% 578,432,321
2012-02-07 2012-02-03 6.109 96,843,327 -869,919 2.60% 591,576,996
2012-02-06 2012-02-02 6.012 97,713,246 -2,251,958 2.63% 587,416,522
2012-02-03 2012-02-01 5.624 99,965,204 -308,936 2.69% 562,183,219
2012-02-02 2012-01-31 5.511 100,274,140 +286,504 2.70% 552,577,379
2012-02-01 2012-01-30 5.543 99,987,636 -671,440 2.69% 554,230,214
2012-01-31 2012-01-27 5.785 100,659,076 -522,886 2.71% 582,352,231
2012-01-30 2012-01-26 5.785 101,181,962 +20,172 2.72% 585,377,331
2012-01-27 2012-01-20 5.478 101,161,790 -35,018 2.72% 554,199,310
2012-01-26 2012-01-19 5.495 101,196,808 +518,861 2.72% 556,026,523
2012-01-20 2012-01-18 5.446 100,677,947 -879,624 2.71% 548,294,676
2012-01-19 2012-01-17 5.543 101,557,571 +529,724 2.73% 562,932,344
2012-01-18 2012-01-16 4.929 101,027,847 -378,705 2.72% 497,955,707
2012-01-17 2012-01-13 5.058 101,406,552 -321,776 2.73% 512,932,398
2012-01-16 2012-01-12 5.058 101,728,328 -558,591 2.74% 514,559,998
2012-01-13 2012-01-11 5.042 102,286,919 -485,646 2.75% 515,732,462
2012-01-12 2012-01-10 4.864 102,772,565 +95,295 2.76% 499,911,893
2012-01-11 2012-01-09 4.735 102,677,270 +863,844 2.76% 486,173,979
2012-01-10 2012-01-06 4.686 101,813,426 +111,384 2.74% 477,147,691
2012-01-09 2012-01-05 4.735 101,702,042 +420,784 2.74% 481,556,302
2012-01-06 2012-01-04 4.800 101,281,258 +409,646 2.72% 486,110,849
2012-01-05 2012-01-03 4.864 100,871,612 +60,581 2.71% 490,665,174
2012-01-04 2011-12-30 4.719 100,811,031 -217,552 2.71% 475,708,252
2012-01-03 2011-12-29 4.622 101,028,583 +484,521 2.72% 466,938,917
2011-12-30 2011-12-28 4.735 100,544,062 +191,209 2.70% 476,073,299
2011-12-29 2011-12-23 4.848 100,352,853 +131,804 2.70% 486,520,065
2011-12-28 2011-12-22 4.816 100,221,049 +319,301 2.70% 482,641,859
2011-12-23 2011-12-21 4.929 99,901,748 +470,907 2.69% 492,405,283
2011-12-22 2011-12-20 4.703 99,430,841 +581,672 2.67% 467,588,562
2011-12-21 2011-12-19 4.783 98,849,169 +641,076 2.66% 472,840,329
2011-12-20 2011-12-16 4.880 98,208,093 +381,270 2.64% 479,296,214
2011-12-19 2011-12-15 4.864 97,826,823 +825,014 2.63% 475,854,546
2011-12-16 2011-12-14 5.058 97,001,809 +712,858 2.61% 490,652,423
2011-12-15 2011-12-13 5.220 96,288,951 +278,644 2.59% 502,607,257
2011-12-14 2011-12-12 5.398 96,010,307 +168,170 2.58% 518,219,919
2011-12-13 2011-12-09 5.430 95,842,137 +198,486 2.58% 520,409,892
2011-12-12 2011-12-08 5.640 95,643,651 -76,886 2.57% 539,425,348
2011-12-09 2011-12-07 5.721 95,720,537 +134,898 2.57% 547,593,350
2011-12-08 2011-12-06 5.398 95,585,639 +1,108,890 2.57% 515,927,755
2011-12-07 2011-12-05 5.656 94,476,749 +121,285 2.54% 534,370,853
2011-12-06 2011-12-02 5.721 94,355,464 -1,207,898 2.54% 539,784,108
2011-12-05 2011-12-01 5.672 95,563,362 +111,384 2.57% 542,061,190
2011-12-02 2011-11-30 5.252 95,451,978 -1,055,672 2.57% 501,323,509
2011-12-01 2011-11-29 5.381 96,507,650 -496,278 2.60% 519,344,757
2011-11-30 2011-11-28 5.010 97,003,928 +1,116,315 2.61% 485,960,300
2011-11-29 2011-11-25 4.945 95,887,613 -95,295 2.58% 474,169,605
2011-11-28 2011-11-24 5.090 95,982,908 +24,752 2.58% 488,600,869
2011-11-25 2011-11-23 4.977 95,958,156 +172,026 2.58% 477,619,871
2011-11-24 2011-11-22 5.026 95,786,130 +959,759 2.58% 481,407,435
2011-11-23 2011-11-21 5.074 94,826,371 +129,329 2.55% 481,181,095
2011-11-22 2011-11-18 5.236 94,697,042 -279,697 2.55% 495,828,174
2011-11-21 2011-11-17 5.414 94,976,739 +156,556 2.55% 514,176,044
2011-11-18 2011-11-16 5.430 94,820,183 -56,119 2.55% 514,860,820
2011-11-17 2011-11-15 5.705 94,876,302 -169,142 2.55% 541,230,461
2011-11-16 2011-11-14 5.850 95,045,444 +1,344,962 2.56% 556,019,025
2011-11-15 2011-11-11 5.656 93,700,482 +1,299,404 2.52% 529,980,202
2011-11-14 2011-11-10 5.640 92,401,078 -214,105 2.49% 521,137,400
2011-11-11 2011-11-09 6.222 92,615,183 -1,183,131 2.49% 576,225,795
2011-11-10 2011-11-08 6.125 93,798,314 -1,085,994 2.52% 574,492,045
2011-11-09 2011-11-07 5.785 94,884,308 +28,113 2.55% 548,942,933
2011-11-08 2011-11-04 5.737 94,856,195 -557,118 2.55% 544,181,571
2011-11-07 2011-11-03 5.398 95,413,313 -124,378 2.57% 514,997,618
2011-11-04 2011-11-02 5.511 95,537,691 +357,047 2.57% 526,476,387
2011-11-03 2011-11-01 5.301 95,180,644 +174,502 2.56% 504,512,882
2011-11-02 2011-10-31 5.446 95,006,142 -319,301 2.56% 517,405,881
2011-11-01 2011-10-28 5.591 95,325,443 -94,058 2.56% 533,009,204
2011-10-31 2011-10-27 5.769 95,419,501 -4,781,632 2.57% 550,497,225
2011-10-28 2011-10-26 5.527 100,201,133 -864,005 2.70% 553,794,343
2011-10-27 2011-10-25 5.187 101,065,138 -648,127 2.72% 524,271,420
2011-10-26 2011-10-24 5.010 101,713,265 +446,154 2.74% 509,552,652
2011-10-25 2011-10-21 4.460 101,267,111 +288,530 2.72% 451,676,275
2011-10-24 2011-10-20 4.606 100,978,581 +47,327 2.72% 465,075,970
2011-10-21 2011-10-19 4.929 100,931,254 +4,950 2.71% 497,479,611
2011-10-20 2011-10-18 4.929 100,926,304 -701,100 2.71% 497,455,212
2011-10-19 2011-10-17 5.074 101,627,404 -217,595 2.73% 515,691,837
2011-10-18 2011-10-14 4.848 101,844,999 +140,983 2.74% 493,754,129
2011-10-17 2011-10-13 5.139 101,704,016 -1,795,757 2.74% 522,654,868
2011-10-14 2011-10-12 4.767 103,499,773 +264,227 2.78% 493,413,685
2011-10-13 2011-10-11 4.493 103,235,546 -1,693,968 2.78% 463,792,618
2011-10-12 2011-10-10 3.927 104,929,514 -24,698 2.82% 412,053,599
2011-10-11 2011-10-07 3.975 104,954,212 -304,450 2.82% 417,238,866
2011-10-10 2011-10-06 3.410 105,258,662 +933,769 2.83% 358,913,734
2011-10-07 2011-10-04 3.167 104,324,893 +123,141 2.81% 330,440,900
2011-10-06 2011-10-03 3.507 104,201,752 -105,196 2.80% 365,413,453
2011-10-04 2011-09-30 3.701 104,306,948 +110,765 2.81% 386,009,949
2011-10-03 2011-09-28 3.846 104,196,183 +443,065 2.80% 400,754,626
2011-09-30 2011-09-27 3.798 103,753,118 +257,111 2.79% 394,020,481
2011-09-28 2011-09-26 3.588 103,496,007 +3,887,920 2.78% 371,301,194
2011-09-27 2011-09-23 4.024 99,608,087 +1,545,762 2.68% 400,814,776
2011-09-26 2011-09-22 4.363 98,062,325 +1,193,551 2.64% 427,873,833
2011-09-23 2011-09-21 4.913 96,868,774 +161,507 2.61% 475,890,641
2011-09-22 2011-09-20 5.090 96,707,267 +76,628 2.60% 492,288,217
2011-09-21 2011-09-19 5.220 96,630,639 -370,751 2.60% 504,390,794
2011-09-20 2011-09-16 5.414 97,001,390 +54,455 2.61% 525,136,907
2011-09-19 2011-09-15 5.236 96,946,935 -34,653 2.61% 507,608,482
2011-09-16 2011-09-14 5.204 96,981,588 -375,458 2.61% 504,655,418
2011-09-15 2011-09-12 5.365 97,357,046 +1,491,308 2.62% 522,342,362
2011-09-14 2011-09-09 5.656 95,865,738 +76,731 2.58% 542,227,128
2011-09-12 2011-09-08 5.688 95,789,007 +49,504 2.58% 544,889,089
2011-09-09 2011-09-07 5.737 95,739,503 -149,131 2.58% 549,249,030
2011-09-08 2011-09-06 5.672 95,888,634 -114,169 2.58% 543,906,220
2011-09-07 2011-09-05 5.543 96,002,803 -15,470 2.58% 532,142,335
2011-09-06 2011-09-02 5.753 96,018,273 +823,004 2.58% 552,399,994
2011-09-05 2011-09-01 5.818 95,195,269 +234,525 2.56% 553,818,735
2011-09-02 2011-08-31 5.850 94,960,744 -358,285 2.55% 555,523,527
2011-09-01 2011-08-30 5.737 95,319,029 +165,220 2.56% 546,836,808
2011-08-31 2011-08-29 5.672 95,153,809 -284,648 2.56% 539,738,094
2011-08-30 2011-08-26 5.608 95,438,457 -41,460 2.57% 535,183,433
2011-08-29 2011-08-25 5.785 95,479,917 +469,824 2.57% 552,388,765
2011-08-26 2011-08-24 5.963 95,010,093 -1,903 2.56% 566,559,970
2011-08-25 2011-08-23 6.060 95,011,996 -129,484 2.56% 575,783,860
2011-08-24 2011-08-22 5.931 95,141,480 -145,418 2.56% 564,268,419
2011-08-23 2011-08-19 6.092 95,286,898 +621,120 2.56% 580,529,530
2011-08-22 2011-08-18 6.109 94,665,778 -136,136 2.55% 578,275,224
2011-08-19 2011-08-17 6.367 94,801,914 -165,219 2.55% 603,619,282
2011-08-18 2011-08-16 6.367 94,967,133 -513,318 2.55% 604,671,259
2011-08-17 2011-08-15 6.383 95,480,451 -534,643 2.57% 609,482,632
2011-08-16 2011-08-12 6.206 96,015,094 +334,462 2.58% 595,827,458
2011-08-15 2011-08-11 6.189 95,680,632 -711,635 2.57% 592,205,704
2011-08-12 2011-08-10 5.995 96,392,267 -150,987 2.59% 577,917,547
2011-08-11 2011-08-09 5.624 96,543,254 +7,723,550 2.60% 542,938,894
2011-08-10 2011-08-08 6.141 88,819,704 +290,836 2.39% 545,434,614
2011-08-09 2011-08-05 6.173 88,528,868 +1,544,525 2.38% 546,509,922
2011-08-08 2011-08-04 6.707 86,984,343 +212,248 2.34% 583,363,109
2011-08-05 2011-08-03 6.820 86,772,095 +220,138 2.33% 591,755,511
2011-08-04 2011-08-02 6.884 86,551,957 -78,587 2.33% 595,849,073
2011-08-03 2011-08-01 6.981 86,630,544 +415,833 2.33% 604,789,950
2011-08-02 2011-07-29 6.803 86,214,711 +149,750 2.32% 586,561,089
2011-08-01 2011-07-28 7.014 86,064,961 -482,045 2.31% 603,623,144
2011-07-29 2011-07-27 7.062 86,547,006 +537,881 2.33% 611,199,883
2011-07-28 2011-07-26 7.046 86,009,125 -527,836 2.31% 606,011,403
2011-07-27 2011-07-25 7.014 86,536,961 -365,247 2.33% 606,933,552
2011-07-26 2011-07-22 6.852 86,902,208 -566,568 2.34% 595,451,570
2011-07-25 2011-07-21 6.981 87,468,776 -55,383 2.35% 610,641,861
2011-07-22 2011-07-20 6.917 87,524,159 -1,907,605 2.35% 605,370,833
2011-07-21 2011-07-19 7.337 89,431,764 -2,154,163 2.41% 656,141,379
2011-07-20 2011-07-18 7.175 91,585,927 -482,279 2.46% 657,145,431
2011-07-19 2011-07-15 7.062 92,068,206 +291,455 2.48% 650,190,912
2011-07-18 2011-07-14 7.094 91,776,751 -2,522,727 2.47% 651,098,922
2011-07-15 2011-07-13 6.723 94,299,478 -611,993 2.54% 633,946,191
2011-07-14 2011-07-12 6.399 94,911,471 -1,023,861 2.55% 607,384,448
2011-07-13 2011-07-11 6.739 95,935,332 -998,589 2.58% 646,493,876
2011-07-12 2011-07-08 6.755 96,933,921 -3,629,880 2.61% 654,789,700
2011-07-11 2011-07-07 6.642 100,563,801 +359,987 2.70% 667,933,582
2011-07-08 2011-07-06 6.593 100,203,814 -420,320 2.70% 660,684,613
2011-07-07 2011-07-05 6.593 100,624,134 -329,586 2.71% 663,455,954
2011-07-06 2011-07-04 6.626 100,953,720 -146,655 2.72% 668,891,937
2011-07-05 2011-06-30 6.303 101,100,375 -266,393 2.72% 637,187,358
2011-07-04 2011-06-29 6.238 101,366,768 -770,529 2.73% 632,313,831
2011-06-30 2011-06-28 6.238 102,137,297 +33,734,865 2.75% 637,120,299
2011-06-29 2011-06-27 6.319 68,402,432 +32,177 2.76% 432,213,251
2011-06-28 2011-06-24 6.303 68,370,255 +459,252 2.76% 430,905,050
2011-06-27 2011-06-23 6.125 67,911,003 -398,507 2.74% 415,938,510
2011-06-24 2011-06-22 6.141 68,309,510 -2,475 2.76% 419,483,173
2011-06-23 2011-06-21 6.012 68,311,985 -11,138 2.76% 410,666,827
2011-06-22 2011-06-20 5.915 68,323,123 +85,394 2.76% 404,109,046
2011-06-21 2011-06-17 5.899 68,237,729 +101,483 2.75% 402,501,225
2011-06-20 2011-06-16 5.947 68,136,246 +170,789 2.75% 405,205,935
2011-06-17 2011-06-15 6.222 67,965,457 +298,262 2.74% 422,862,086
2011-06-16 2011-06-14 6.270 67,667,195 -108,290 2.73% 424,286,953
2011-06-15 2011-06-13 6.270 67,775,485 +611,443 2.73% 424,965,953
2011-06-14 2011-06-10 13.963 67,164,042 +168,314 2.71% 937,778,657
2011-06-13 2011-06-09 13.841 66,995,728 +22,298,907 2.70% 927,308,531
2011-06-10 2011-06-08 13.914 44,696,821 +18,976 2.71% 621,912,899
2011-06-09 2011-06-07 13.769 44,677,845 +73,275 2.70% 615,150,794
2011-06-08 2011-06-03 13.866 44,604,570 +211,217 2.70% 618,466,844
2011-06-07 2011-06-02 14.108 44,393,353 -15,677 2.69% 626,299,362
2011-06-03 2011-06-01 14.229 44,409,030 +22,690 2.69% 631,903,011
2011-06-02 2011-05-31 14.278 44,386,340 -1,658,384 2.69% 633,732,043
2011-06-01 2011-05-30 13.987 46,044,724 -960,377 2.79% 644,016,098
2011-05-31 2011-05-27 13.987 47,005,101 -44,554 2.84% 657,448,653
2011-05-30 2011-05-26 13.890 47,049,655 -52,804 2.85% 653,509,795
2011-05-27 2011-05-25 13.478 47,102,459 -72,606 2.85% 634,832,874
2011-05-26 2011-05-24 13.308 47,175,065 +170,789 2.85% 627,806,616
2011-05-25 2011-05-23 13.235 47,004,276 -391,494 2.84% 622,115,535
2011-05-24 2011-05-20 13.478 47,395,770 +92,407 2.87% 638,786,032
2011-05-23 2011-05-19 13.599 47,303,363 +49,504 2.86% 643,273,877
2011-05-20 2011-05-18 13.550 47,253,859 +448,011 2.86% 640,309,765
2011-05-19 2011-05-17 13.575 46,805,848 +590,748 2.83% 635,373,623
2011-05-18 2011-05-16 13.381 46,215,100 +2,156,724 2.80% 618,392,211
2011-05-17 2011-05-13 13.623 44,058,376 +307,749 2.67% 600,213,607
2011-05-16 2011-05-12 13.793 43,750,627 +314,895 2.65% 603,444,848
2011-05-13 2011-05-11 14.108 43,435,732 +167,488 2.63% 612,789,289
2011-05-12 2011-05-09 14.132 43,268,244 +938,413 2.62% 611,475,219
2011-05-11 2011-05-06 13.938 42,329,831 +1,119,615 2.56% 590,004,624
2011-05-09 2011-05-05 14.108 41,210,216 +1,895,178 2.49% 581,391,813
2011-05-06 2011-05-04 14.181 39,315,038 -274,747 2.38% 557,513,775
2011-05-05 2011-05-03 14.569 39,589,785 +273,922 2.40% 576,764,673
2011-05-04 2011-04-29 14.811 39,315,863 +307,750 2.38% 582,304,384
2011-05-03 2011-04-28 15.247 39,008,113 +278,047 2.36% 594,766,671
2011-04-29 2011-04-27 15.689 38,730,066 +453,374 2.34% 607,619,061
2011-04-28 2011-04-26 15.911 38,276,692 +350,281 2.32% 609,017,388
2011-04-27 2011-04-21 16.109 37,926,411 -1,250,689 2.34% 610,940,294
2011-04-26 2011-04-20 15.689 39,177,100 -174,044 2.42% 614,632,382
2011-04-21 2011-04-19 15.466 39,351,144 -149,758 2.43% 608,612,857
2011-04-20 2011-04-18 15.516 39,500,902 +71,236 2.44% 612,880,895
2011-04-19 2011-04-15 15.664 39,429,666 -66,986 2.43% 617,620,615
2011-04-18 2011-04-14 15.516 39,496,652 +88,651 2.44% 612,814,954
2011-04-15 2011-04-13 15.491 39,408,001 +141,663 2.43% 610,465,849
2011-04-14 2011-04-12 15.639 39,266,338 +134,511 2.42% 614,092,139
2011-04-13 2011-04-11 15.886 39,131,827 -154,616 2.41% 621,656,566
2011-04-12 2011-04-08 15.491 39,286,443 +281,237 2.42% 608,582,805
2011-04-11 2011-04-07 15.862 39,005,206 +167,163 2.41% 618,681,359
2011-04-08 2011-04-06 16.059 38,838,043 -246,174 2.40% 623,706,287
2011-04-07 2011-04-04 15.466 39,084,217 -29,783 2.41% 604,484,510
2011-04-06 2011-04-01 15.491 39,114,000 -102,807 2.41% 605,911,506
2011-04-04 2011-03-31 15.318 39,216,807 +18,618 2.42% 600,721,738
2011-04-01 2011-03-30 15.293 39,198,189 -98,153 2.42% 599,468,102
2011-03-31 2011-03-29 15.021 39,296,342 -33,999 2.42% 590,289,599
2011-03-30 2011-03-28 14.972 39,330,341 +27,523 2.43% 588,856,893
2011-03-29 2011-03-25 15.145 39,302,818 +118,998 2.42% 595,242,034
2011-03-28 2011-03-24 15.021 39,183,820 +467,895 2.42% 588,599,351
2011-03-25 2011-03-23 14.799 38,715,925 +166,758 2.39% 572,962,092
2011-03-24 2011-03-22 14.997 38,549,167 +388,233 2.38% 578,113,507
2011-03-23 2011-03-21 14.824 38,160,934 +122,236 2.35% 565,691,526
2011-03-22 2011-03-18 14.626 38,038,698 +1,033,942 2.35% 556,361,126
2011-03-21 2011-03-17 14.750 37,004,756 +1,240,165 2.28% 545,809,767
2011-03-18 2011-03-16 15.392 35,764,591 -47,761 2.21% 550,491,651
2011-03-17 2011-03-15 15.540 35,812,352 +437,943 2.21% 556,535,558
2011-03-16 2011-03-14 16.084 35,374,409 -59,094 2.18% 568,957,214
2011-03-15 2011-03-11 15.812 35,433,503 +113,209 2.19% 560,277,898
2011-03-14 2011-03-10 16.331 35,320,294 -470,526 2.18% 576,813,208
2011-03-11 2011-03-09 16.356 35,790,820 -86,617 2.21% 585,381,597
2011-03-10 2011-03-08 16.430 35,877,437 -203,186 2.21% 589,457,480
2011-03-09 2011-03-07 16.306 36,080,623 -2,029,030 2.23% 588,338,665
2011-03-08 2011-03-04 16.109 38,109,653 -584,059 2.35% 613,892,061
2011-03-07 2011-03-03 15.837 38,693,712 -148,262 2.39% 612,784,613
2011-03-04 2011-03-02 15.713 38,841,974 -127,902 2.40% 610,334,382
2011-03-03 2011-03-01 15.664 38,969,876 +10,579 2.40% 610,418,530
2011-03-02 2011-02-28 15.787 38,959,297 -161,092 2.40% 615,065,542
2011-03-01 2011-02-25 15.491 39,120,389 -71,237 2.41% 606,010,477
2011-02-28 2011-02-24 15.417 39,191,626 -176,472 2.42% 604,209,151
2011-02-25 2011-02-23 15.738 39,368,098 +484,894 2.43% 619,574,154
2011-02-24 2011-02-22 15.590 38,883,204 -482,764 2.40% 606,178,921
2011-02-23 2011-02-21 15.639 39,365,968 +34,808 2.43% 615,650,267
2011-02-22 2011-02-18 15.565 39,331,160 -1,505,683 2.43% 612,190,706
2011-02-21 2011-02-17 15.170 40,836,843 +396,659 2.52% 619,483,807
2011-02-18 2011-02-16 15.096 40,440,184 +44,492 2.49% 610,469,204
2011-02-17 2011-02-15 15.096 40,395,692 -63,546 2.49% 609,797,570
2011-02-16 2011-02-14 15.071 40,459,238 -1,731,333 2.50% 609,757,234
2011-02-15 2011-02-11 14.305 42,190,571 +691,016 2.60% 603,536,297
2011-02-14 2011-02-10 14.429 41,499,555 +3,704,304 2.56% 598,777,833
2011-02-11 2011-02-09 14.750 37,795,251 +294,661 2.33% 557,469,347
2011-02-10 2011-02-08 14.923 37,500,590 +135,997 2.31% 559,608,711
2011-02-09 2011-02-07 14.774 37,364,593 +260,661 2.30% 552,040,407
2011-02-08 2011-02-02 15.120 37,103,932 +169,810 2.29% 561,023,153
2011-02-07 2011-01-31 15.219 36,934,122 +986,789 2.28% 562,105,609
2011-02-01 2011-01-28 15.170 35,947,333 +265,975 2.22% 545,311,270
2011-01-31 2011-01-27 15.417 35,681,358 +189,425 2.20% 550,092,079
2011-01-28 2011-01-26 15.392 35,491,933 +58,284 2.19% 546,294,876
2011-01-27 2011-01-25 15.367 35,433,649 +208,044 2.19% 544,522,325
2011-01-26 2011-01-24 15.614 35,225,605 +1,320,508 2.17% 550,028,212
2011-01-25 2011-01-21 15.812 33,905,097 +920,409 2.09% 536,110,598
2011-01-24 2011-01-20 16.084 32,984,688 +692,129 2.03% 530,521,265
2011-01-21 2011-01-19 16.553 32,292,559 +121,426 1.99% 534,547,979
2011-01-20 2011-01-18 16.603 32,171,133 +175,865 1.98% 534,127,645
2011-01-19 2011-01-17 16.553 31,995,268 +272,656 1.97% 529,626,835
2011-01-18 2011-01-14 16.800 31,722,612 +296,280 1.96% 532,950,997
2011-01-17 2011-01-13 16.949 31,426,332 +984,158 1.94% 532,631,978
2011-01-14 2011-01-12 16.973 30,442,174 +29,142 1.88% 516,704,005
2011-01-13 2011-01-11 16.899 30,413,032 +210,237 1.88% 513,955,180
2011-01-12 2011-01-10 16.924 30,202,795 +352,945 1.86% 511,148,550
2011-01-11 2011-01-07 17.418 29,849,850 -10,321 1.84% 519,924,996
2011-01-10 2011-01-06 17.616 29,860,171 -332,910 1.84% 526,006,665
2011-01-07 2011-01-05 17.714 30,193,081 -46,142 1.86% 534,854,944
2011-01-06 2011-01-04 17.912 30,239,223 -43,713 1.87% 541,649,144
2011-01-05 2011-01-03 17.764 30,282,936 -238,190 1.87% 537,943,044
2011-01-04 2010-12-31 17.813 30,521,126 -484,490 1.88% 543,682,362
2011-01-03 2010-12-29 17.270 31,005,616 -48,570 1.91% 535,459,918
2010-12-30 2010-12-28 16.899 31,054,186 +114,140 1.92% 524,790,154
2010-12-29 2010-12-24 17.319 30,940,046 +207,234 1.91% 535,856,373
2010-12-28 2010-12-22 17.566 30,732,812 -121,831 1.90% 539,860,220
2010-12-23 2010-12-21 17.393 30,854,643 +111,907 1.90% 536,664,184
2010-12-22 2010-12-20 17.492 30,742,736 +40,475 1.90% 537,755,920
2010-12-21 2010-12-17 17.542 30,702,261 +603,892 1.89% 538,565,011
2010-12-20 2010-12-16 17.418 30,098,369 +403,944 1.86% 524,253,703
2010-12-17 2010-12-15 17.863 29,694,425 +347,078 1.83% 530,423,363
2010-12-16 2010-12-14 18.233 29,347,347 +33,190 1.81% 535,099,612
2010-12-15 2010-12-13 18.060 29,314,157 +435,684 1.81% 529,424,718
2010-12-14 2010-12-10 18.060 28,878,473 +37,440 1.78% 521,556,100
2010-12-13 2010-12-09 18.233 28,841,033 +37,237 1.78% 525,867,826
2010-12-10 2010-12-08 18.406 28,803,796 +111,105 1.78% 530,170,338
2010-12-09 2010-12-07 18.752 28,692,691 -1,698,298 1.77% 538,049,812
2010-12-08 2010-12-06 18.011 30,390,989 +250,138 1.87% 547,371,005
2010-12-07 2010-12-03 18.184 30,140,851 -154,414 1.86% 548,078,482
2010-12-06 2010-12-02 18.283 30,295,265 -291,422 1.87% 553,880,279
2010-12-03 2010-12-01 18.060 30,586,687 +108,474 1.89% 552,407,089
2010-12-02 2010-11-30 18.011 30,478,213 +200,757 1.88% 548,941,994
2010-12-01 2010-11-29 17.640 30,277,456 +26,107 1.87% 534,105,464
2010-11-30 2010-11-26 17.690 30,251,349 +94,712 1.87% 535,139,730
2010-11-29 2010-11-25 18.085 30,156,637 +56,666 1.86% 545,385,286
2010-11-26 2010-11-24 17.912 30,099,971 +511,487 1.86% 539,154,843
2010-11-25 2010-11-23 18.011 29,588,484 +1,947,673 1.83% 532,917,117
2010-11-24 2010-11-22 18.555 27,640,811 -342,421 1.70% 512,861,556
2010-11-23 2010-11-19 18.209 27,983,232 -284,947 1.73% 509,535,900
2010-11-22 2010-11-18 18.283 28,268,179 +148,950 1.74% 516,819,605
2010-11-19 2010-11-17 17.171 28,119,229 +865,363 1.73% 482,833,773
2010-11-18 2010-11-16 18.134 27,253,866 +258,232 1.68% 494,235,121
2010-11-17 2010-11-15 19.123 26,995,634 +204,523 1.67% 516,230,808
2010-11-16 2010-11-12 19.271 26,791,111 -2,963,605 1.65% 516,291,237
2010-11-15 2010-11-11 20.432 29,754,716 +569,607 1.84% 607,954,036
2010-11-12 2010-11-10 19.790 29,185,109 +1,334,067 1.80% 577,568,186
2010-11-11 2010-11-09 19.938 27,851,042 -665,415 1.72% 555,295,827
2010-11-10 2010-11-08 19.716 28,516,457 -243,864 1.76% 562,222,063
2010-11-09 2010-11-05 19.592 28,760,321 +2,229,787 1.77% 563,477,194
2010-11-08 2010-11-04 18.925 26,530,534 -111,712 1.64% 502,093,025
2010-11-05 2010-11-03 18.900 26,642,246 -131,949 1.64% 503,548,952
2010-11-04 2010-11-02 18.777 26,774,195 -103,415 1.65% 502,735,370
2010-11-03 2010-11-01 18.802 26,877,610 +738,877 1.66% 505,341,229
2010-11-02 2010-10-29 18.060 26,138,733 +9,715 1.61% 472,075,364
2010-11-01 2010-10-28 18.357 26,129,018 +15,178 1.61% 479,646,554
2010-10-29 2010-10-27 18.629 26,113,840 -1,232,070 1.61% 486,464,902
2010-10-28 2010-10-26 19.246 27,345,910 -114,950 1.69% 526,307,144
2010-10-27 2010-10-25 19.296 27,460,860 +196,659 1.69% 529,876,422
2010-10-26 2010-10-22 18.209 27,264,201 -105,236 1.68% 496,443,341
2010-10-25 2010-10-21 18.406 27,369,437 +322,184 1.69% 503,769,144
2010-10-22 2010-10-20 18.406 27,047,253 +301,946 1.67% 497,838,940
2010-10-21 2010-10-19 18.851 26,745,307 +610,368 1.65% 504,175,285
2010-10-20 2010-10-18 18.431 26,134,939 -1,152,450 1.61% 481,692,346
2010-10-19 2010-10-15 19.345 27,287,389 +372,803 1.68% 527,877,524
2010-10-18 2010-10-14 19.617 26,914,586 -339,993 1.66% 527,980,197
2010-10-15 2010-10-13 19.395 27,254,579 -447,719 1.68% 528,589,536
2010-10-14 2010-10-12 19.642 27,702,298 -807,838 1.71% 544,117,072
2010-10-13 2010-10-11 19.271 28,510,136 -821,043 1.76% 549,418,550
2010-10-12 2010-10-08 18.332 29,331,179 -2,996,792 1.81% 537,703,487
2010-10-05 2010-09-30 16.306 32,327,971 -619,678 1.99% 527,147,086
2010-10-04 2010-09-29 15.392 32,947,649 +1,376,162 2.03% 507,133,038
2010-09-30 2010-09-28 14.700 31,571,487 -256,209 1.95% 464,110,539
2010-09-29 2010-09-27 14.774 31,827,696 -367,685 1.96% 470,235,933
2010-09-28 2010-09-24 14.379 32,195,381 -60,713 1.99% 462,941,357
2010-09-27 2010-09-22 14.577 32,256,094 -875,077 1.99% 470,189,812
2010-09-24 2010-09-21 14.750 33,131,171 -764,984 2.04% 488,675,476
2010-09-22 2010-09-20 14.750 33,896,155 -101,189 2.09% 499,958,775
2010-09-21 2010-09-17 14.577 33,997,344 -2,428 2.10% 495,571,621
2010-09-20 2010-09-16 14.404 33,999,772 -80,951 2.10% 489,726,930
2010-09-17 2010-09-15 14.700 34,080,723 -45,535 2.10% 500,997,077
2010-09-16 2010-09-14 14.503 34,126,258 -102,605 2.10% 494,921,361
2010-09-15 2010-09-13 14.527 34,228,863 -355,621 2.11% 497,255,077
2010-09-14 2010-09-10 14.330 34,584,484 -70,427 2.13% 495,585,648
2010-09-13 2010-09-09 14.280 34,654,911 -33,190 2.14% 494,882,451
2010-09-10 2010-09-08 14.305 34,688,101 -36,428 2.14% 496,213,432
2010-09-09 2010-09-07 14.453 34,724,529 -407,182 2.14% 501,882,043
2010-09-08 2010-09-06 14.181 35,131,711 -273,613 2.17% 498,219,385
2010-09-07 2010-09-03 14.009 35,405,324 -267,138 2.18% 495,976,454
2010-09-06 2010-09-02 14.009 35,672,462 -357,802 2.20% 499,718,664
2010-09-03 2010-09-01 13.836 36,030,264 -101,188 2.22% 498,499,697
2010-09-02 2010-08-31 13.292 36,131,452 -58,689 2.23% 480,260,775
2010-09-01 2010-08-30 13.391 36,190,141 +4,047 2.23% 484,617,384
2010-08-31 2010-08-27 13.193 36,186,094 +104,427 2.23% 477,410,967
2010-08-30 2010-08-26 13.391 36,081,667 +44,523 2.23% 483,164,823
2010-08-27 2010-08-25 13.416 36,037,144 +57,475 2.22% 483,458,969
2010-08-26 2010-08-24 13.687 35,979,669 +25,094 2.22% 492,466,117
2010-08-25 2010-08-23 13.836 35,954,575 +101,189 2.22% 497,452,495
2010-08-24 2010-08-20 14.256 35,853,386 -152,188 2.21% 511,111,223
2010-08-23 2010-08-19 14.231 36,005,574 -583,654 2.22% 512,391,185
2010-08-20 2010-08-18 13.737 36,589,228 -503,109 2.26% 502,617,337
2010-08-19 2010-08-17 13.564 37,092,337 -167,568 2.29% 503,113,497
2010-08-18 2010-08-16 13.341 37,259,905 -106,045 2.30% 497,101,336
2010-08-17 2010-08-13 13.193 37,365,950 -118,188 2.30% 492,977,062
2010-08-16 2010-08-12 12.773 37,484,138 +341,814 2.31% 478,792,676
2010-08-13 2010-08-11 13.144 37,142,324 +31,571 2.29% 488,191,410
2010-08-12 2010-08-10 13.490 37,110,753 -337,564 2.29% 500,612,669
2010-08-11 2010-08-09 13.836 37,448,317 +203,186 2.31% 518,119,286
2010-08-10 2010-08-06 13.341 37,245,131 -195,091 2.30% 496,904,229
2010-08-09 2010-08-05 13.341 37,440,222 -55,856 2.31% 499,507,027
2010-08-06 2010-08-04 13.243 37,496,078 -468,705 2.31% 496,546,655
2010-08-05 2010-08-03 12.823 37,964,783 -588,714 2.34% 486,808,000
2010-08-04 2010-08-02 12.699 38,553,497 +140,450 2.38% 489,594,266
2010-08-03 2010-07-30 12.378 38,413,047 +220,186 2.37% 475,473,055
2010-08-02 2010-07-29 12.600 38,192,861 -85,808 2.36% 481,240,086
2010-07-30 2010-07-28 12.699 38,278,669 -879,934 2.36% 486,104,201
2010-07-27 2010-07-23 12.328 39,158,603 -1,226,403 2.42% 482,766,541
2010-07-26 2010-07-22 11.884 40,385,006 +62,332 2.49% 479,926,416
2010-07-23 2010-07-21 11.760 40,322,674 +98,760 2.49% 474,204,537
2010-07-22 2010-07-20 11.859 40,223,914 +430,657 2.48% 477,018,247
2010-07-21 2010-07-19 11.044 39,793,257 +275,638 2.45% 439,467,170
2010-07-20 2010-07-16 11.464 39,517,619 -236,579 2.44% 453,020,836
2010-07-19 2010-07-15 11.908 39,754,198 +1,461,970 2.45% 473,412,218
2010-07-16 2010-07-14 12.328 38,292,228 +544,798 2.36% 472,085,443
2010-07-15 2010-07-13 12.106 37,747,430 +2,096,420 2.33% 456,975,478
2010-07-13 2010-07-09 13.786 35,651,010 +372,374 2.20% 491,490,881
2010-07-12 2010-07-08 13.761 35,278,636 -161,092 2.18% 485,485,661
2010-07-09 2010-07-07 13.613 35,439,728 +72,046 2.19% 482,448,995
2010-07-08 2010-07-06 13.786 35,367,682 +75,284 2.18% 487,584,873
2010-07-07 2010-07-05 13.687 35,292,398 +80,141 2.18% 483,059,203
2010-07-06 2010-07-02 14.009 35,212,257 +20,238 2.17% 493,271,869
2010-07-05 2010-06-30 14.478 35,192,019 -26,309 2.17% 509,508,257
2010-07-02 2010-06-29 14.330 35,218,328 +127,092 2.17% 504,668,449
2010-06-30 2010-06-28 14.453 35,091,236 +62,332 2.16% 507,182,148
2010-06-29 2010-06-25 14.527 35,028,904 +160,283 2.16% 508,877,562
2010-06-28 2010-06-24 14.725 34,868,621 +50,999 2.15% 513,440,897
2010-06-25 2010-06-23 14.972 34,817,622 -7,286 2.15% 521,292,117
2010-06-24 2010-06-22 15.120 34,824,908 -389,373 2.15% 526,563,591
2010-06-23 2010-06-21 15.219 35,214,281 -1,062,073 2.17% 535,931,106
2010-06-22 2010-06-18 14.503 36,276,354 -48,570 2.24% 526,103,462
2010-06-21 2010-06-17 14.058 36,324,924 -126,283 2.24% 510,653,612
2010-06-18 2010-06-15 14.157 36,451,207 -68,808 2.25% 516,031,203
2010-06-17 2010-06-14 14.132 36,520,015 -63,142 2.25% 516,103,023
2010-06-15 2010-06-11 13.885 36,583,157 +178,092 2.26% 507,956,970
2010-06-14 2010-06-10 13.910 36,405,065 -25,095 2.25% 506,383,601
2010-06-11 2010-06-09 13.737 36,430,160 -136,807 2.25% 500,432,259
2010-06-10 2010-06-08 13.811 36,566,967 -122,235 2.26% 505,021,857
2010-06-09 2010-06-07 13.514 36,689,202 +310,850 2.26% 495,832,534
2010-06-08 2010-06-04 13.959 36,378,352 -48,570 2.24% 507,809,587
2010-06-07 2010-06-03 13.934 36,426,922 +11,333 2.25% 507,587,603
2010-06-04 2010-06-02 13.860 36,415,589 +108,474 2.25% 504,730,591
2010-06-03 2010-06-01 13.910 36,307,115 -174,853 2.24% 505,021,146
2010-06-02 2010-05-31 14.305 36,481,968 -71,237 2.25% 521,874,707
2010-06-01 2010-05-28 14.256 36,553,205 -265,721 2.25% 521,087,556
2010-05-31 2010-05-27 13.836 36,818,926 -87,426 2.27% 509,411,295
2010-05-28 2010-05-26 13.267 36,906,352 +73,665 2.28% 489,648,955
2010-05-27 2010-05-25 13.070 36,832,687 +717,223 2.27% 481,391,593
2010-05-26 2010-05-24 14.206 36,115,464 +32,119 2.23% 513,062,734
2010-05-25 2010-05-20 13.984 36,083,345 +905,029 2.23% 504,583,040
2010-05-24 2010-05-19 14.849 35,178,316 +138,426 2.17% 522,346,808
2010-05-20 2010-05-18 15.441 35,039,890 -416,087 2.16% 541,068,410
2010-05-19 2010-05-17 15.170 35,455,977 +123,045 2.19% 537,857,533
2010-05-18 2010-05-14 15.343 35,332,932 +295,066 2.18% 542,101,620
2010-05-17 2010-05-13 15.614 35,037,866 -320,565 2.16% 547,096,773
2010-05-14 2010-05-12 15.466 35,358,431 -651,653 2.18% 546,860,740
2010-05-13 2010-05-11 14.923 36,010,084 -278,471 2.22% 537,366,391
2010-05-12 2010-05-10 15.244 36,288,555 -658,938 2.24% 553,177,193
2010-05-11 2010-05-07 14.774 36,947,493 -163,521 2.28% 545,877,994
2010-05-10 2010-05-06 14.181 37,111,014 +127,902 2.29% 526,288,815
2010-05-07 2010-05-05 14.404 36,983,112 +552,084 2.28% 532,698,452
2010-05-06 2010-05-04 15.071 36,431,028 +378,849 2.25% 549,048,473
2010-05-05 2010-05-03 15.170 36,052,179 -5,666 2.22% 546,901,755
2010-05-04 2010-04-30 15.318 36,057,845 +59,903 2.22% 552,332,863
2010-05-03 2010-04-29 15.071 35,997,942 +197,259 2.22% 542,521,476
2010-04-30 2010-04-28 15.071 35,800,683 +1,046,693 2.21% 539,548,605
2010-04-29 2010-04-27 15.244 34,753,990 +579,607 2.14% 529,784,518
2010-04-28 2010-04-26 15.516 34,174,383 +441,991 2.11% 530,236,663
2010-04-27 2010-04-23 15.392 33,732,392 +377,230 2.08% 519,211,870
2010-04-26 2010-04-22 15.614 33,355,162 +139,033 2.06% 520,822,286
2010-04-23 2010-04-21 16.272 33,216,129 +84,998 2.05% 540,507,815
2010-04-22 2010-04-20 15.945 33,131,131 +861,909 2.04% 528,292,199
2010-04-21 2010-04-19 15.820 32,269,222 +264,010 2.03% 510,490,681
2010-04-20 2010-04-16 16.021 32,005,212 +236,972 2.01% 512,753,719
2010-04-19 2010-04-15 16.599 31,768,240 -406,352 1.99% 527,333,994
2010-04-16 2010-04-14 16.423 32,174,592 +58,846 2.02% 528,414,721
2010-04-15 2010-04-13 16.423 32,115,746 -877,911 2.02% 527,448,272
2010-04-14 2010-04-12 16.700 32,993,657 -288,661 2.07% 550,994,435
2010-04-13 2010-04-09 16.524 33,282,318 -678,313 2.09% 549,955,581
2010-04-12 2010-04-08 16.172 33,960,631 -3,579 2.13% 549,206,163
2010-04-09 2010-04-07 15.996 33,964,210 -108,148 2.13% 543,284,496
2010-04-08 2010-04-01 15.619 34,072,358 +189,260 2.14% 532,160,295
2010-04-07 2010-03-31 15.392 33,883,098 +1,153,053 2.13% 521,534,704
2010-04-01 2010-03-30 15.744 32,730,045 +392,038 2.06% 515,311,238
2010-03-31 2010-03-29 15.870 32,338,007 +163,018 2.03% 513,205,484
2010-03-30 2010-03-26 15.719 32,174,989 +261,623 2.02% 505,763,056
2010-03-29 2010-03-25 15.468 31,913,366 +702,170 2.00% 493,624,159
2010-03-26 2010-03-24 15.870 31,211,196 +458,836 1.96% 495,322,947
2010-03-25 2010-03-23 16.021 30,752,360 +204,368 1.93% 492,681,847
2010-03-24 2010-03-22 16.046 30,547,992 +377,725 1.92% 490,175,979
2010-03-23 2010-03-19 16.298 30,170,267 +718,869 1.89% 491,702,977
2010-03-22 2010-03-18 16.348 29,451,398 +77,930 1.85% 481,468,579
2010-03-19 2010-03-17 16.725 29,373,468 +61,231 1.84% 491,276,000
2010-03-18 2010-03-16 15.971 29,312,237 +443,727 1.84% 468,135,275
2010-03-17 2010-03-15 16.021 28,868,510 +751,472 1.81% 462,500,791
2010-03-16 2010-03-12 16.398 28,117,038 +337,964 1.77% 461,068,913
2010-03-15 2010-03-11 16.499 27,779,074 +793,619 1.74% 458,321,555
2010-03-12 2010-03-10 16.826 26,985,455 +381,700 1.69% 454,050,900
2010-03-11 2010-03-09 17.178 26,603,755 -68,388 1.67% 456,995,919
2010-03-10 2010-03-08 17.228 26,672,143 -143,137 1.67% 459,512,321
2010-03-09 2010-03-05 17.077 26,815,280 -15,905 1.68% 457,931,785
2010-03-08 2010-03-04 17.102 26,831,185 -549,780 1.68% 458,878,220
2010-03-05 2010-03-03 17.304 27,380,965 +20,477 1.72% 473,789,974
2010-03-04 2010-03-02 17.077 27,360,488 -198,007 1.72% 467,242,449
2010-03-03 2010-03-01 17.153 27,558,495 -791,233 1.73% 472,703,208
2010-03-02 2010-02-26 16.700 28,349,728 -6,362 1.78% 473,440,770
2010-03-01 2010-02-25 16.373 28,356,090 -1,141,920 1.78% 464,275,764
2010-02-26 2010-02-24 16.700 29,498,010 +153,987 1.85% 492,617,092
2010-02-25 2010-02-23 16.876 29,344,023 -251,286 1.84% 495,211,650
2010-02-24 2010-02-22 16.625 29,595,309 -60,436 1.86% 492,008,965
2010-02-23 2010-02-19 16.147 29,655,745 +504,958 1.86% 478,842,341
2010-02-22 2010-02-18 16.675 29,150,787 -161,428 1.83% 486,085,304
2010-02-19 2010-02-17 16.977 29,312,215 -116,100 1.84% 497,623,737
2010-02-18 2010-02-12 16.524 29,428,315 -80,316 1.85% 486,272,202
2010-02-17 2010-02-11 16.147 29,508,631 -175,741 1.85% 476,466,935
2010-02-12 2010-02-10 15.769 29,684,372 -62,087 1.86% 468,105,867
2010-02-11 2010-02-09 15.493 29,746,459 +175,741 1.87% 460,855,384
2010-02-10 2010-02-08 15.367 29,570,718 +314,903 1.86% 454,414,058
2010-02-09 2010-02-05 15.619 29,255,815 +1,054,447 1.84% 456,932,953
2010-02-08 2010-02-04 16.750 28,201,368 +229,815 1.77% 472,381,720
2010-02-05 2010-02-03 16.952 27,971,553 -159,058 1.76% 474,160,262
2010-02-04 2010-02-02 16.675 28,130,611 +233,791 1.77% 469,074,011
2010-02-03 2010-02-01 16.197 27,896,820 +95,426 1.75% 451,844,755
2010-02-02 2010-01-29 15.971 27,801,394 +241,147 1.75% 444,006,140
2010-02-01 2010-01-28 16.323 27,560,247 +469,968 1.73% 449,859,069
2010-01-29 2010-01-27 16.574 27,090,279 +279,914 1.70% 449,001,271
2010-01-28 2010-01-26 17.077 26,810,365 +222,658 1.68% 457,847,850
2010-01-27 2010-01-25 17.605 26,587,707 +8,748 1.67% 468,088,102
2010-01-26 2010-01-22 17.681 26,578,959 +235,779 1.67% 469,939,522
2010-01-25 2010-01-21 17.932 26,343,180 +1,009,916 1.65% 472,396,213
2010-01-22 2010-01-20 18.687 25,333,264 +349,096 1.59% 473,400,422
2010-01-21 2010-01-19 18.813 24,984,168 +675,133 1.57% 470,018,733
2010-01-20 2010-01-18 18.813 24,309,035 +535,176 1.53% 457,317,684
2010-01-19 2010-01-15 18.813 23,773,859 +1,303,347 1.49% 447,249,598
2010-01-18 2010-01-14 19.265 22,470,512 +570,165 1.41% 432,902,821
2010-01-15 2010-01-13 19.416 21,900,347 +656,843 1.38% 425,223,223
2010-01-14 2010-01-12 20.095 21,243,504 +343,530 1.33% 426,895,533
2010-01-13 2010-01-11 20.196 20,899,974 -379,315 1.31% 422,094,768
2010-01-12 2010-01-08 19.768 21,279,289 +621,059 1.34% 420,657,210
2010-01-11 2010-01-07 20.372 20,658,230 +269,576 1.30% 420,849,490
2010-01-08 2010-01-06 20.749 20,388,654 -219,677 1.28% 423,049,497
2010-01-07 2010-01-05 20.749 20,608,331 -780,895 1.29% 427,607,632
2010-01-06 2010-01-04 18.662 21,389,226 +38,965 1.34% 399,160,587
2010-01-05 2009-12-31 18.662 21,350,261 +680,699 1.34% 398,433,432
2010-01-04 2009-12-29 19.089 20,669,562 +70,972 1.30% 394,567,880
2009-12-30 2009-12-28 19.391 20,598,590 +248,106 1.29% 399,429,880
2009-12-29 2009-12-24 19.416 20,350,484 +31,013 1.28% 395,130,652
2009-12-28 2009-12-22 18.536 20,319,471 +61,231 1.28% 376,641,840
2009-12-23 2009-12-21 18.435 20,258,240 +690,241 1.27% 373,468,833
2009-12-22 2009-12-18 19.114 19,567,999 +774,534 1.23% 374,031,938
2009-12-21 2009-12-17 19.894 18,793,465 +157,451 1.18% 373,879,817
2009-12-18 2009-12-16 20.146 18,636,014 +368,182 1.17% 375,434,538
2009-12-17 2009-12-15 20.548 18,267,832 +128,029 1.15% 375,368,430
2009-12-16 2009-12-14 20.976 18,139,803 -101,787 1.14% 380,493,546
2009-12-15 2009-12-11 20.724 18,241,590 +62,026 1.15% 378,040,719
2009-12-14 2009-12-10 20.624 18,179,564 +369,773 1.14% 374,926,376
2009-12-11 2009-12-09 20.422 17,809,791 +228,821 1.12% 363,716,942
2009-12-10 2009-12-08 20.774 17,580,970 +1,208,519 1.10% 365,234,302
2009-12-09 2009-12-07 20.875 16,372,451 +1,415,472 1.03% 341,775,140
2009-12-08 2009-12-04 22.007 14,956,979 +6,362 0.94% 329,155,120
2009-12-07 2009-12-03 22.309 14,950,617 +80,912 0.94% 333,527,320
2009-12-04 2009-12-02 22.485 14,869,705 +392,833 0.93% 334,340,163
2009-12-03 2009-12-01 21.755 14,476,872 +266,197 0.91% 314,948,483
2009-12-01 2009-11-27 20.422 14,210,675 +649,686 0.89% 290,214,705
2009-11-30 2009-11-26 22.636 13,560,989 -1,589,226 0.85% 306,960,541
2009-11-27 2009-11-25 22.761 15,150,215 +703,363 0.95% 344,838,743
2009-11-26 2009-11-24 21.956 14,446,852 +2,385 0.91% 317,202,167
2009-11-25 2009-11-23 22.133 14,444,467 +613,902 0.91% 319,692,812
2009-11-24 2009-11-20 21.127 13,830,565 -138,367 0.87% 292,191,708
2009-11-23 2009-11-19 21.604 13,968,932 -18,290 0.88% 301,790,139
2009-11-20 2009-11-18 21.453 13,987,222 +83,497 0.88% 300,074,560
2009-11-19 2009-11-17 21.956 13,903,725 -7,952 0.87% 305,277,004
2009-11-18 2009-11-16 22.183 13,911,677 -524,042 0.87% 308,600,588
2009-11-17 2009-11-13 20.925 14,435,719 -108,149 0.91% 302,071,967
2009-11-16 2009-11-12 20.800 14,543,868 -72,364 0.91% 302,506,083
2009-11-13 2009-11-11 21.076 14,616,232 -106,558 0.92% 308,054,903
2009-11-12 2009-11-10 20.875 14,722,790 -268,781 0.92% 307,338,444
2009-11-11 2009-11-09 21.353 14,991,571 -563,008 0.94% 320,113,150
2009-11-10 2009-11-06 20.523 15,554,579 -183,295 0.98% 319,225,149
2009-11-09 2009-11-05 20.774 15,737,874 -236,177 0.99% 326,945,067
2009-11-06 2009-11-04 20.649 15,974,051 -807,138 1.00% 329,842,719
2009-11-05 2009-11-03 19.542 16,781,189 -44,531 1.05% 327,938,515
2009-11-04 2009-11-02 19.265 16,825,720 -126,041 1.06% 324,153,791
2009-11-03 2009-10-30 19.291 16,951,761 +308,541 1.06% 327,008,366
2009-11-02 2009-10-29 19.064 16,643,220 +1,147,487 1.05% 317,289,162
2009-10-30 2009-10-28 19.869 15,495,733 +261,624 0.97% 307,884,549
2009-10-29 2009-10-27 20.171 15,234,109 +220,273 0.96% 307,284,112
2009-10-28 2009-10-23 20.724 15,013,836 -64,412 0.94% 311,148,390
2009-10-27 2009-10-22 20.347 15,078,248 +175,542 0.95% 306,794,862
2009-10-23 2009-10-21 20.875 14,902,706 -40,754 0.94% 311,094,193
2009-10-22 2009-10-20 20.800 14,943,460 -50,894 0.94% 310,817,421
2009-10-21 2009-10-19 21.026 14,994,354 -250,491 0.94% 315,270,050
2009-10-20 2009-10-16 20.447 15,244,845 +19,881 0.96% 311,718,255
2009-10-19 2009-10-15 20.372 15,224,964 -212,321 0.96% 310,162,988
2009-10-16 2009-10-14 21.076 15,437,285 -208,453 0.97% 325,359,595
2009-10-15 2009-10-13 20.624 15,645,738 +20,675 0.98% 322,669,996
2009-10-14 2009-10-12 20.120 15,625,063 -284,685 0.98% 314,384,005
2009-10-13 2009-10-09 20.850 15,909,748 -487,463 1.00% 331,716,069
2009-10-12 2009-10-08 21.101 16,397,211 -570,960 1.03% 346,003,605
2009-10-09 2009-10-07 20.774 16,968,171 -326,831 1.07% 352,503,763
2009-10-08 2009-10-06 19.944 17,295,002 -394,423 1.09% 344,939,145
2009-10-07 2009-10-05 18.762 17,689,425 -4,772 1.11% 331,895,391
2009-10-06 2009-10-02 18.461 17,694,197 +264,805 1.11% 326,644,685
2009-10-05 2009-09-30 19.140 17,429,392 +795 1.09% 333,591,958
2009-10-02 2009-09-29 19.014 17,428,597 +108,149 1.09% 331,385,042
2009-09-30 2009-09-28 18.788 17,320,448 +201,983 1.09% 325,408,131
2009-09-29 2009-09-25 19.366 17,118,465 +581,297 1.07% 331,515,793
2009-09-28 2009-09-24 19.944 16,537,168 +227,430 1.04% 329,824,569
2009-09-25 2009-09-23 20.347 16,309,738 -177,331 1.02% 331,851,805
2009-09-24 2009-09-22 20.397 16,487,069 -457,246 1.04% 336,289,253
2009-09-23 2009-09-21 19.819 16,944,315 -78,725 1.06% 335,814,088
2009-09-22 2009-09-18 20.045 17,023,040 +175,741 1.07% 341,227,575
2009-09-21 2009-09-17 21.026 16,847,299 -1,095,401 1.06% 354,229,919
2009-09-18 2009-09-16 20.498 17,942,700 -768,569 1.13% 367,785,059
2009-09-17 2009-09-15 19.014 18,711,269 -74,750 1.17% 355,773,598
2009-09-16 2009-09-14 19.089 18,786,019 -177,331 1.18% 358,612,325
2009-09-15 2009-09-11 19.291 18,963,350 -365,797 1.19% 365,812,973
2009-09-14 2009-09-10 18.762 19,329,147 -257,647 1.21% 362,660,449
2009-09-11 2009-09-09 18.888 19,586,794 +36,579 1.23% 369,957,615
2009-09-10 2009-09-08 19.467 19,550,215 -1,495,788 1.23% 380,575,807
2009-09-09 2009-09-07 18.058 21,046,003 -14,314 1.32% 380,051,762
2009-09-08 2009-09-04 17.681 21,060,317 -411,123 1.32% 372,365,046
2009-09-07 2009-09-03 17.304 21,471,440 -531,199 1.35% 371,533,765
2009-09-04 2009-09-02 15.945 22,002,639 +312,517 1.38% 350,842,914
2009-09-03 2009-09-01 16.197 21,690,122 +20,476 1.36% 351,314,876
2009-09-02 2009-08-31 16.298 21,669,646 +54,870 1.36% 353,163,247
2009-09-01 2009-08-28 16.499 21,614,776 +342,735 1.36% 356,617,997
2009-08-31 2009-08-27 16.524 21,272,041 +408,737 1.34% 351,498,284
2009-08-28 2009-08-26 17.052 20,863,304 -46,122 1.31% 355,763,557
2009-08-27 2009-08-25 17.052 20,909,426 +180,513 1.31% 356,550,035
2009-08-26 2009-08-24 17.404 20,728,913 -203,543 1.30% 360,770,735
2009-08-25 2009-08-21 16.876 20,932,456 +239,327 1.31% 353,257,495
2009-08-24 2009-08-20 16.851 20,693,129 -753,063 1.30% 348,698,152
2009-08-21 2009-08-19 16.122 21,446,192 +267,986 1.35% 345,745,788
2009-08-20 2009-08-18 16.549 21,178,206 +997,788 1.33% 350,480,404
2009-08-19 2009-08-17 16.423 20,180,418 +701,573 1.27% 331,430,153
2009-08-18 2009-08-14 17.605 19,478,845 +209,140 1.22% 342,933,506
2009-08-17 2009-08-13 17.505 19,269,705 +524,838 1.21% 337,312,926
2009-08-14 2009-08-12 17.807 18,744,867 +594,817 1.18% 333,783,066
2009-08-13 2009-08-11 18.184 18,150,050 +85,087 1.14% 330,038,649
2009-08-12 2009-08-10 18.209 18,064,963 +380,905 1.13% 328,945,781
2009-08-11 2009-08-07 18.335 17,684,058 +780,100 1.11% 324,233,689
2009-08-10 2009-08-06 19.341 16,903,958 +74,750 1.06% 326,936,511
2009-08-07 2009-08-05 19.341 16,829,208 +27,037 1.06% 325,490,784
2009-08-06 2009-08-04 19.416 16,802,171 +214,706 1.06% 326,235,621
2009-08-05 2009-08-03 19.441 16,587,465 -617,281 1.04% 322,484,015
2009-08-04 2009-07-31 18.184 17,204,746 +312,915 1.08% 312,849,338
2009-08-03 2009-07-30 17.983 16,891,831 +310,132 1.06% 303,760,604
2009-07-31 2009-07-29 18.209 16,581,699 +240,153 1.04% 301,936,956
2009-07-30 2009-07-28 19.316 16,341,546 -217,092 1.03% 315,647,998
2009-07-29 2009-07-27 19.492 16,558,638 -184,489 1.04% 322,756,497
2009-07-28 2009-07-24 18.838 16,743,127 -10,934 1.05% 315,403,906
2009-07-27 2009-07-23 19.014 16,754,061 -439,750 1.05% 318,559,504
2009-07-24 2009-07-22 18.310 17,193,811 -102,185 1.08% 314,812,672
2009-07-23 2009-07-21 18.938 17,295,996 -564,598 1.09% 327,558,769
2009-07-22 2009-07-20 18.586 17,860,594 -603,763 1.12% 331,962,491
2009-07-21 2009-07-17 17.807 18,464,357 +109,739 1.16% 328,788,126
2009-07-20 2009-07-16 18.058 18,354,618 -793,420 1.15% 331,450,343
2009-07-17 2009-07-15 17.505 19,148,038 -523,247 1.20% 335,183,166
2009-07-16 2009-07-14 16.625 19,671,285 -134,391 1.24% 327,026,441
2009-07-15 2009-07-13 16.272 19,805,676 +20,676 1.24% 322,286,882
2009-07-14 2009-07-10 16.750 19,785,000 +796,004 1.24% 331,404,928
2009-07-13 2009-07-09 16.599 18,988,996 +365,001 1.19% 315,206,102
2009-07-10 2009-07-08 16.901 18,623,995 -110,534 1.17% 314,768,162
2009-07-09 2009-07-07 16.247 18,734,529 +504,163 1.18% 304,385,511
2009-07-08 2009-07-06 16.574 18,230,366 +144,728 1.14% 302,154,788
2009-07-07 2009-07-03 17.153 18,085,638 +274,347 1.14% 310,217,924
2009-07-06 2009-07-02 17.429 17,811,291 -74,750 1.12% 310,439,741
2009-07-03 2009-06-30 17.631 17,886,041 -194,230 1.12% 315,341,347
2009-07-02 2009-06-29 17.278 18,080,271 -26,242 1.14% 312,399,515
2009-06-30 2009-06-26 17.958 18,106,513 -295,022 1.14% 325,148,467
2009-06-29 2009-06-25 16.750 18,401,535 +2,385 1.16% 308,231,457
2009-06-26 2009-06-24 16.826 18,399,150 -50,893 1.16% 309,579,758
2009-06-25 2009-06-23 15.971 18,450,043 -75,545 1.16% 294,659,051
2009-06-24 2009-06-22 16.650 18,525,588 +116,101 1.16% 308,445,664
2009-06-23 2009-06-19 16.826 18,409,487 +103,377 1.16% 309,753,686
2009-06-22 2009-06-18 16.700 18,306,110 +330,012 1.15% 305,712,239
2009-06-19 2009-06-17 17.354 17,976,098 +137,173 1.13% 311,955,894
2009-06-18 2009-06-16 17.178 17,838,925 +1,416,268 1.12% 306,434,784
2009-06-17 2009-06-15 17.781 16,422,657 +458,040 1.03% 292,019,272
2009-06-16 2009-06-12 18.159 15,964,617 +86,081 1.00% 289,897,440
2009-06-15 2009-06-11 18.637 15,878,536 -34,989 1.00% 295,922,062
2009-06-12 2009-06-10 18.964 15,913,525 -321,264 1.00% 301,777,193
2009-06-11 2009-06-09 18.058 16,234,789 -1,242,117 1.02% 293,170,165
2009-06-10 2009-06-08 18.637 17,476,906 +1,731,170 1.10% 325,710,258
2009-06-09 2009-06-05 19.341 15,745,736 +67,593 0.99% 304,535,540
2009-06-08 2009-06-04 19.391 15,678,143 +53,279 0.98% 304,016,866
2009-06-05 2009-06-03 19.743 15,624,864 -122,462 0.98% 308,485,376
2009-06-04 2009-06-02 18.712 15,747,326 +434,979 0.99% 294,664,917
2009-06-03 2009-06-01 20.020 15,312,347 -35,983 0.96% 306,551,544
2009-06-02 2009-05-29 17.631 15,348,330 -208,345 0.96% 270,600,020
2009-06-01 2009-05-27 16.801 15,556,675 -205,959 0.98% 261,361,684
2009-05-29 2009-05-26 16.323 15,762,634 +182,898 0.99% 257,289,561
2009-05-27 2009-05-25 16.952 15,579,736 -68,388 0.98% 264,100,163
2009-05-26 2009-05-22 16.599 15,648,124 -1,163,391 0.98% 259,749,603
2009-05-25 2009-05-21 16.700 16,811,515 +966,975 1.06% 280,752,486
2009-05-22 2009-05-20 15.820 15,844,540 +160,632 0.99% 250,656,493
2009-05-21 2009-05-19 16.147 15,683,908 +94,630 0.98% 253,243,316
2009-05-20 2009-05-18 16.298 15,589,278 +214,706 0.98% 254,067,834
2009-05-19 2009-05-15 15.945 15,374,572 +34,989 0.97% 245,155,122
2009-05-18 2009-05-14 16.046 15,339,583 +415,099 0.96% 246,140,405
2009-05-15 2009-05-13 16.675 14,924,484 -176,735 0.94% 248,863,687
2009-05-14 2009-05-12 15.820 15,101,219 -201,983 0.95% 238,897,348
2009-05-13 2009-05-11 15.669 15,303,202 +336,572 0.96% 239,783,357
2009-05-12 2009-05-08 16.549 14,966,630 -192,639 0.94% 247,684,366
2009-05-11 2009-05-07 15.518 15,159,269 +91,847 0.95% 235,240,504
2009-05-08 2009-05-06 15.644 15,067,422 -128,824 0.95% 235,710,004
2009-05-07 2009-05-05 15.543 15,196,246 +179,717 0.95% 236,196,506
2009-05-06 2009-05-04 15.593 15,016,529 -232,201 0.94% 234,158,500
2009-05-05 2009-04-30 15.090 15,248,730 -181,308 0.96% 230,108,999
2009-05-04 2009-04-29 15.191 15,430,038 -382,694 0.97% 234,397,304
2009-04-30 2009-04-28 14.562 15,812,732 -88,865 0.99% 230,268,299
2009-04-29 2009-04-27 15.191 15,901,597 +23,857 1.00% 241,560,745
2009-04-28 2009-04-24 15.669 15,877,740 -735,569 1.00% 248,785,698
2009-04-27 2009-04-23 14.613 16,613,309 +77,931 1.04% 242,762,138
2009-04-24 2009-04-22 14.185 16,535,378 +28,826 1.04% 234,553,496
2009-04-23 2009-04-21 14.864 16,506,552 +528,019 1.04% 245,353,650
2009-04-22 2009-04-20 14.839 15,978,533 +349,097 1.00% 237,103,297
2009-04-21 2009-04-17 15.518 15,629,436 +42,146 0.98% 242,536,524
2009-04-20 2009-04-16 16.071 15,587,290 -443,727 0.98% 250,507,165
2009-04-17 2009-04-15 15.518 16,031,017 -894,610 1.01% 248,768,230
2009-04-16 2009-04-14 14.939 16,925,627 -778,112 1.06% 252,859,858
2009-04-15 2009-04-09 14.286 17,703,739 -1,371,736 1.11% 252,907,677
2009-04-14 2009-04-08 14.049 19,075,475 -125,643 1.20% 267,984,927
2009-04-09 2009-04-07 13.663 19,201,118 +77,853 1.21% 262,352,875
2009-04-08 2009-04-06 13.407 19,123,265 +572,360 1.23% 256,377,687
2009-04-07 2009-04-03 13.792 18,550,905 -904,874 1.19% 255,850,969
2009-04-06 2009-04-02 14.665 19,455,779 -302,144 1.25% 285,320,129
2009-04-03 2009-04-01 13.818 19,757,923 +531,477 1.27% 273,005,404
2009-04-02 2009-03-31 14.177 19,226,446 +100,455 1.23% 272,574,842
2009-04-01 2009-03-30 14.023 19,125,991 +516,293 1.23% 268,203,394
2009-03-31 2009-03-27 15.281 18,609,698 -1,112,210 1.19% 284,383,222
2009-03-30 2009-03-26 15.127 19,721,908 -26,671 1.26% 298,340,287
2009-03-27 2009-03-25 14.999 19,748,579 +257,952 1.27% 296,207,723
2009-03-26 2009-03-24 14.742 19,490,627 +319,470 1.25% 287,332,917
2009-03-25 2009-03-23 15.769 19,171,157 +802,473 1.23% 302,318,257
2009-03-24 2009-03-20 15.102 18,368,684 +1,036,479 1.18% 277,397,823
2009-03-23 2009-03-19 12.970 17,332,205 -1,068,212 1.11% 224,798,223
2009-03-20 2009-03-18 11.866 18,400,417 +172,098 1.18% 218,331,963
2009-03-19 2009-03-17 12.122 18,228,319 -301,560 1.17% 220,971,518
2009-03-18 2009-03-16 12.379 18,529,879 -127,711 1.19% 229,386,207
2009-03-17 2009-03-13 11.789 18,657,590 -221,935 1.20% 219,945,920
2009-03-16 2009-03-12 11.506 18,879,525 -123,622 1.21% 217,228,477
2009-03-13 2009-03-11 11.557 19,003,147 +24,724 1.22% 219,626,996
2009-03-12 2009-03-10 11.301 18,978,423 -681,381 1.22% 214,467,001
2009-03-11 2009-03-09 11.429 19,659,804 -213,370 1.26% 224,691,619
2009-03-10 2009-03-06 11.326 19,873,174 -242,961 1.27% 225,088,602
2009-03-09 2009-03-05 11.044 20,116,135 +123,038 1.29% 222,157,345
2009-03-06 2009-03-04 11.301 19,993,097 -126,153 1.28% 225,933,395
2009-03-05 2009-03-03 10.684 20,119,250 -263,208 1.29% 214,957,596
2009-03-04 2009-03-02 10.941 20,382,458 +59,183 1.31% 223,004,607
2009-03-03 2009-02-27 10.710 20,323,275 +285,012 1.30% 217,659,400
2009-03-02 2009-02-26 11.224 20,038,263 +182,999 1.28% 224,899,862
2009-02-27 2009-02-25 12.199 19,855,264 +281,898 1.27% 242,223,879
2009-02-26 2009-02-24 12.431 19,573,366 -70,085 1.26% 243,309,215
2009-02-25 2009-02-23 12.610 19,643,451 -644,003 1.26% 247,711,951
2009-02-24 2009-02-20 12.071 20,287,454 +170,540 1.30% 244,891,147
2009-02-23 2009-02-19 12.765 20,116,914 +495,267 1.29% 256,782,503
2009-02-20 2009-02-18 12.713 19,621,647 -190,008 1.26% 249,452,773
2009-02-19 2009-02-17 12.585 19,811,655 -600,395 1.27% 249,324,247
2009-02-18 2009-02-16 11.891 20,412,050 +820,773 1.31% 242,725,438
2009-02-17 2009-02-13 12.482 19,591,277 -60,351 1.26% 244,538,190
2009-02-16 2009-02-12 12.842 19,651,628 -581,705 1.26% 252,357,501
2009-02-13 2009-02-11 12.456 20,233,333 +578,590 1.30% 252,032,674
2009-02-12 2009-02-10 11.583 19,654,743 +674,373 1.26% 227,662,547
2009-02-11 2009-02-09 12.122 18,980,370 +823,109 1.22% 230,088,203
2009-02-10 2009-02-06 11.840 18,157,261 -281,897 1.16% 214,980,437
2009-02-09 2009-02-05 11.301 18,439,158 -438,420 1.18% 208,372,999
2009-02-06 2009-02-04 10.813 18,877,578 +7,008 1.21% 204,115,530
2009-02-05 2009-02-03 10.633 18,870,570 -83,323 1.21% 200,647,170
2009-02-04 2009-02-02 10.838 18,953,893 -216,680 1.22% 205,427,488
2009-02-03 2009-01-30 10.710 19,170,573 +15,575 1.23% 205,314,125
2009-02-02 2009-01-29 9.939 19,154,998 +154,187 1.23% 190,388,519
2009-01-30 2009-01-23 9.683 19,000,811 +373,008 1.22% 183,975,998
2009-01-29 2009-01-22 10.222 18,627,803 +123,038 1.19% 190,411,155
2009-01-23 2009-01-21 10.556 18,504,765 -177,549 1.19% 195,331,855
2009-01-22 2009-01-20 10.581 18,682,314 -43,608 1.20% 197,685,840
2009-01-21 2009-01-19 10.967 18,725,922 +80,987 1.20% 205,361,375
2009-01-20 2009-01-16 10.633 18,644,935 -13,239 1.20% 198,248,036
2009-01-19 2009-01-15 10.479 18,658,174 +23,362 1.20% 195,513,604
2009-01-16 2009-01-14 10.710 18,634,812 +10,902 1.19% 199,576,200
2009-01-15 2009-01-13 10.222 18,623,910 +292,021 1.19% 190,371,361
2009-01-14 2009-01-12 10.581 18,331,889 +517,850 1.18% 193,977,838
2009-01-13 2009-01-09 11.429 17,814,039 +266,323 1.14% 203,596,398
2009-01-12 2009-01-08 11.224 17,547,716 +188,450 1.13% 196,947,156
2009-01-09 2009-01-07 12.225 17,359,266 +16,353 1.11% 212,219,844
2009-01-08 2009-01-06 12.456 17,342,913 -7,787 1.11% 216,028,706
2009-01-07 2009-01-05 12.816 17,350,700 -401,820 1.11% 222,364,383
2009-01-06 2009-01-02 12.225 17,752,520 -124,596 1.14% 217,027,438
2009-01-05 2008-12-31 12.071 17,877,116 -797,800 1.15% 215,795,804
2009-01-02 2008-12-29 11.660 18,674,916 -260,093 1.20% 217,752,018
2008-12-30 2008-12-24 10.761 18,935,009 +514,735 1.21% 203,763,888
2008-12-29 2008-12-22 10.915 18,420,274 +763,147 1.18% 201,063,249
2008-12-23 2008-12-19 12.071 17,657,127 +319,276 1.13% 213,140,303
2008-12-22 2008-12-18 12.662 17,337,851 -331,930 1.11% 219,527,972
2008-12-19 2008-12-17 11.891 17,669,781 -579,953 1.13% 210,116,345
2008-12-18 2008-12-16 11.018 18,249,734 -305,259 1.17% 201,076,589
2008-12-17 2008-12-15 10.607 18,554,993 -65,413 1.19% 196,815,150
2008-12-16 2008-12-12 10.273 18,620,406 +300,587 1.19% 191,292,004
2008-12-15 2008-12-11 11.275 18,319,819 -1,115,130 1.17% 206,553,890
2008-12-12 2008-12-10 10.273 19,434,949 -706,300 1.25% 199,660,004
2008-12-11 2008-12-09 8.732 20,141,249 -461,782 1.29% 175,878,598
2008-12-10 2008-12-08 8.475 20,603,031 -468,012 1.32% 174,619,498
2008-12-09 2008-12-05 7.628 21,071,043 -459,446 1.35% 160,727,490
2008-12-08 2008-12-04 7.191 21,530,489 +269,438 1.38% 154,831,601
2008-12-05 2008-12-03 7.371 21,261,051 -105,128 1.36% 156,716,349
2008-12-04 2008-12-02 7.011 21,366,179 +115,251 1.37% 149,808,753
2008-12-03 2008-12-01 7.962 21,250,928 -233,616 1.36% 169,194,902
2008-12-02 2008-11-28 7.191 21,484,544 -182,221 1.38% 154,501,198
2008-12-01 2008-11-27 6.909 21,666,765 -154,966 1.39% 149,690,429
2008-11-28 2008-11-26 6.652 21,821,731 -528,752 1.40% 145,156,551
2008-11-27 2008-11-25 6.292 22,350,483 -854,258 1.43% 140,637,351
2008-11-26 2008-11-24 5.933 23,204,741 -161,195 1.49% 137,669,072
2008-11-25 2008-11-21 5.753 23,365,936 -403,378 1.50% 134,424,640
2008-11-24 2008-11-20 5.419 23,769,314 +35,043 1.52% 128,809,170
2008-11-21 2008-11-19 5.522 23,734,271 -51,396 1.52% 131,057,547
2008-11-20 2008-11-18 5.316 23,785,667 +105,127 1.53% 126,454,229
2008-11-19 2008-11-17 5.881 23,680,540 -56,846 1.52% 139,275,512
2008-11-18 2008-11-14 5.548 23,737,386 +347,310 1.52% 131,684,398
2008-11-17 2008-11-13 5.316 23,390,076 +932,130 1.50% 124,351,108
2008-11-14 2008-11-12 6.036 22,457,946 +489,037 1.44% 135,545,647
2008-11-13 2008-11-11 6.344 21,968,909 +166,646 1.41% 139,364,809
2008-11-12 2008-11-10 6.806 21,802,263 -296,693 1.40% 148,386,752
2008-11-11 2008-11-07 5.958 22,098,956 -83,712 1.42% 131,676,241
2008-11-10 2008-11-06 5.779 22,182,668 -37,379 1.42% 128,186,998
2008-11-07 2008-11-05 6.421 22,220,047 +66,191 1.42% 142,670,000
2008-11-06 2008-11-04 6.215 22,153,856 -77,093 1.42% 137,693,162
2008-11-05 2008-11-03 6.524 22,230,949 -309,542 1.43% 145,023,839
2008-11-04 2008-10-31 5.907 22,540,491 -788,066 1.45% 133,149,300
2008-11-03 2008-10-30 5.471 23,328,557 -646,340 1.50% 127,618,948
2008-10-31 2008-10-29 4.212 23,974,897 -584,041 1.54% 100,983,002
2008-10-30 2008-10-28 3.852 24,558,938 -724,211 1.57% 94,612,501
2008-10-29 2008-10-27 3.647 25,283,149 -694,620 1.62% 92,207,700
2008-10-28 2008-10-24 4.084 25,977,769 +1,096,440 1.67% 106,083,210
2008-10-27 2008-10-23 4.880 24,881,329 +1,328,500 1.60% 121,415,702
2008-10-24 2008-10-22 5.522 23,552,829 +587,935 1.51% 130,055,648
2008-10-23 2008-10-21 6.369 22,964,894 -48,281 1.47% 146,272,878
2008-10-22 2008-10-20 6.729 23,013,175 -94,225 1.48% 154,855,099
2008-10-21 2008-10-17 6.652 23,107,400 +725,768 1.48% 153,708,727
2008-10-20 2008-10-16 7.191 22,381,632 +24,725 1.44% 160,952,402
2008-10-17 2008-10-15 7.962 22,356,907 +163,531 1.43% 178,000,447
2008-10-16 2008-10-14 8.501 22,193,376 -268,659 1.42% 188,668,347
2008-10-15 2008-10-13 8.655 22,462,035 -84,880 1.44% 194,413,617
2008-10-14 2008-10-10 8.219 22,546,915 -7,788 1.45% 185,303,996
2008-10-13 2008-10-09 8.193 22,554,703 -136,276 1.45% 184,788,728
2008-10-10 2008-10-08 7.962 22,690,979 +832,454 1.45% 180,660,250
2008-10-09 2008-10-06 8.527 21,858,525 +753,802 1.40% 186,383,136
2008-10-08 2008-10-03 9.837 21,104,723 -12,459 1.35% 207,599,408
2008-10-06 2008-10-02 10.119 21,117,182 -352,761 1.35% 213,687,867
2008-10-03 2008-09-30 9.965 21,469,943 +405,714 1.38% 213,949,018
2008-10-02 2008-09-29 9.683 21,064,229 +364,442 1.35% 203,955,113
2008-09-30 2008-09-26 10.658 20,699,787 -773,271 1.33% 220,628,521
2008-09-29 2008-09-25 10.915 21,473,058 -28,813 1.38% 234,385,374
2008-09-26 2008-09-24 10.864 21,501,871 -372,229 1.38% 233,595,407
2008-09-25 2008-09-23 10.761 21,874,100 -614,411 1.40% 235,392,107
2008-09-24 2008-09-22 10.222 22,488,511 +896,308 1.44% 229,874,847
2008-09-23 2008-09-19 10.376 21,592,203 -365,220 1.38% 224,040,224
2008-09-22 2008-09-18 10.016 21,957,423 -2,430,196 1.41% 219,934,649
2008-09-19 2008-09-17 8.296 24,387,619 +552,114 1.56% 202,311,050
2008-09-18 2008-09-16 8.424 23,835,505 +119,923 1.53% 200,791,757
2008-09-17 2008-09-12 9.040 23,715,582 +165,868 1.52% 214,399,679
2008-09-16 2008-09-11 9.015 23,549,714 +289,684 1.51% 212,295,326
2008-09-12 2008-09-10 9.991 23,260,030 +862,824 1.49% 232,384,711
2008-09-11 2008-09-09 11.018 22,397,206 +310,904 1.44% 246,773,668
2008-09-10 2008-09-08 11.634 22,086,302 -98,703 1.42% 256,961,990
2008-09-09 2008-09-05 11.172 22,185,005 +100,066 1.42% 247,854,305
2008-09-08 2008-09-04 11.866 22,084,939 +161,196 1.42% 262,051,023
2008-09-05 2008-09-03 11.609 21,923,743 +121,870 1.41% 254,507,636
2008-09-04 2008-09-02 12.456 21,801,873 +341,080 1.40% 271,570,895
2008-09-03 2008-09-01 13.278 21,460,793 -66,192 1.38% 284,960,056
2008-09-02 2008-08-29 13.715 21,526,985 -494,099 1.38% 295,237,925
2008-09-01 2008-08-28 13.175 22,021,084 +73,200 1.41% 290,137,416
2008-08-29 2008-08-27 13.432 21,947,884 -137,055 1.41% 294,809,874
2008-08-28 2008-08-26 12.842 22,084,939 -18,689 1.42% 283,605,003
2008-08-27 2008-08-25 12.944 22,103,628 -84,881 1.42% 286,115,759
2008-08-26 2008-08-21 12.405 22,188,509 -46,723 1.42% 275,247,213
2008-08-25 2008-08-20 12.765 22,235,232 -102,013 1.43% 283,821,789
2008-08-21 2008-08-19 11.557 22,337,245 +79,430 1.43% 258,160,504
2008-08-20 2008-08-18 12.122 22,257,815 -38,157 1.43% 269,818,800
2008-08-19 2008-08-15 12.071 22,295,972 -13,239 1.43% 269,136,096
2008-08-18 2008-08-14 12.970 22,309,211 -289,684 1.43% 289,349,855
2008-08-15 2008-08-13 11.609 22,598,895 +76,315 1.45% 262,345,318
2008-08-14 2008-08-12 11.609 22,522,580 +380,016 1.44% 261,459,395
2008-08-13 2008-08-11 12.328 22,142,564 +129,462 1.42% 272,971,198
2008-08-12 2008-08-08 12.842 22,013,102 +135,498 1.41% 282,682,504
2008-08-11 2008-08-07 13.612 21,877,604 -42,051 1.40% 297,799,049
2008-08-08 2008-08-05 13.715 21,919,655 +1,082,423 1.41% 300,623,309
2008-08-07 2008-08-04 15.461 20,837,232 +164,116 1.34% 322,169,333
2008-08-05 2008-08-01 15.410 20,673,116 +756,139 1.33% 318,569,997
2008-08-04 2008-07-31 15.924 19,916,977 +253,084 1.28% 317,148,594
2008-08-01 2008-07-30 16.078 19,663,893 +69,306 1.26% 316,148,783
2008-07-31 2008-07-29 16.232 19,594,587 +327,842 1.26% 318,054,007
2008-07-30 2008-07-28 16.514 19,266,745 -10,902 1.24% 318,175,695
2008-07-29 2008-07-25 16.437 19,277,647 +593,386 1.24% 316,870,404
2008-07-28 2008-07-24 17.285 18,684,261 +121,091 1.20% 322,952,514
2008-07-25 2008-07-23 17.747 18,563,170 +74,758 1.19% 329,441,168
2008-07-24 2008-07-22 18.184 18,488,412 -131,604 1.19% 336,186,715
2008-07-23 2008-07-21 18.107 18,620,016 -204,025 1.19% 337,145,095
2008-07-22 2008-07-18 17.901 18,824,041 -439,199 1.21% 336,971,614
2008-07-21 2008-07-17 18.235 19,263,240 -327,842 1.24% 351,265,392
2008-07-18 2008-07-16 18.055 19,591,082 -1,099,555 1.26% 353,721,475
2008-07-17 2008-07-15 17.079 20,690,637 +29,396 1.33% 353,380,993
2008-07-16 2008-07-14 17.490 20,661,241 -254,252 1.32% 361,369,250
2008-07-15 2008-07-11 16.617 20,915,493 +10,123 1.34% 347,552,219
2008-07-14 2008-07-10 16.155 20,905,370 -3,115 1.34% 337,719,536
2008-07-11 2008-07-09 16.052 20,908,485 +277,809 1.34% 335,621,877
2008-07-10 2008-07-08 16.180 20,630,676 +123,038 1.32% 333,811,802
2008-07-09 2008-07-07 16.694 20,507,638 -90,332 1.31% 342,355,003
2008-07-08 2008-07-04 16.283 20,597,970 -9,344 1.32% 335,398,687
2008-07-07 2008-07-03 16.437 20,607,314 +65,412 1.32% 338,726,397
2008-07-04 2008-07-02 17.910 20,541,902 -561,458 1.32% 367,909,885
2008-07-03 2008-06-30 17.285 21,103,360 -94,804 1.35% 364,761,676
2008-07-02 2008-06-27 16.190 21,198,164 -60,606 1.38% 343,189,439
2008-06-30 2008-06-26 15.694 21,258,770 +243,957 1.38% 333,640,444
2008-06-27 2008-06-25 16.398 21,014,813 +36,824 1.37% 344,603,942
2008-06-26 2008-06-24 16.372 20,977,989 +69,044 1.37% 343,453,197
2008-06-25 2008-06-23 16.946 20,908,945 +97,430 1.36% 354,315,004
2008-06-24 2008-06-20 17.076 20,811,515 +69,044 1.35% 355,376,792
2008-06-23 2008-06-19 17.232 20,742,471 +83,620 1.35% 357,442,359
2008-06-20 2008-06-18 17.936 20,658,851 -9,397 1.34% 370,543,047
2008-06-19 2008-06-17 17.571 20,668,248 +112,005 1.35% 363,168,044
2008-06-18 2008-06-16 17.467 20,556,243 -55,235 1.34% 359,056,350
2008-06-17 2008-06-13 17.285 20,611,478 +226,312 1.34% 356,259,726
2008-06-16 2008-06-12 18.119 20,385,166 +179,515 1.33% 369,354,269
2008-06-13 2008-06-11 18.301 20,205,651 +98,964 1.32% 369,789,032
2008-06-12 2008-06-10 18.562 20,106,687 -89,758 1.31% 373,219,715
2008-06-11 2008-06-06 19.162 20,196,445 -22,248 1.31% 386,995,876
2008-06-10 2008-06-05 18.901 20,218,693 +146,528 1.32% 382,151,133
2008-06-06 2008-06-04 19.031 20,072,165 -20,713 1.31% 381,998,049
2008-06-05 2008-06-03 19.579 20,092,878 -101,649 1.31% 393,392,568
2008-06-04 2008-06-02 19.970 20,194,527 -181,050 1.31% 403,279,849
2008-06-03 2008-05-30 19.266 20,375,577 +253,930 1.33% 392,553,109
2008-06-02 2008-05-29 19.292 20,121,647 -23,015 1.31% 388,185,503
2008-05-30 2008-05-28 20.230 20,144,662 -31,837 1.31% 407,535,807
2008-05-29 2008-05-27 20.309 20,176,499 -408,129 1.31% 409,757,899
2008-05-28 2008-05-26 20.074 20,584,628 -117,375 1.34% 413,216,652
2008-05-27 2008-05-23 19.813 20,702,003 -293,055 1.35% 410,175,793
2008-05-26 2008-05-22 19.944 20,995,058 -773,681 1.37% 418,718,915
2008-05-23 2008-05-21 20.569 21,768,739 -929,990 1.42% 447,769,329
2008-05-22 2008-05-20 19.370 22,698,729 -370,538 1.48% 439,677,681
2008-05-21 2008-05-19 20.022 23,069,267 -1,119,287 1.50% 461,890,555
2008-05-20 2008-05-16 18.614 24,188,554 -43,728 1.57% 450,248,407
2008-05-19 2008-05-15 17.597 24,232,282 +118,910 1.58% 426,424,505
2008-05-16 2008-05-14 17.780 24,113,372 +355,962 1.57% 428,732,481
2008-05-15 2008-05-13 18.197 23,757,410 -34,522 1.55% 432,313,285
2008-05-14 2008-05-09 18.223 23,791,932 +500,188 1.55% 433,561,742
2008-05-13 2008-05-08 18.510 23,291,744 +388,183 1.52% 431,126,207
2008-05-09 2008-05-07 18.771 22,903,561 -461,063 1.49% 429,912,006
2008-05-08 2008-05-06 19.422 23,364,624 -427,308 1.52% 453,794,404
2008-05-07 2008-05-05 18.536 23,791,932 +989,636 1.55% 441,004,862
2008-05-06 2008-05-02 18.458 22,802,296 +264,671 1.48% 420,877,688
2008-05-05 2008-04-30 18.484 22,537,625 +247,792 1.47% 416,580,033
2008-05-02 2008-04-29 18.849 22,289,833 +200,996 1.45% 420,135,306
2008-04-30 2008-04-28 18.927 22,088,837 +1,043,338 1.44% 418,074,364
2008-04-29 2008-04-25 19.839 21,045,499 -48,331 1.37% 417,530,255
2008-04-28 2008-04-24 20.648 21,093,830 -532,409 1.37% 435,536,633
2008-04-25 2008-04-23 19.735 21,626,239 -222,477 1.41% 426,796,593
2008-04-24 2008-04-22 18.744 21,848,716 +165,707 1.42% 409,542,405
2008-04-23 2008-04-21 18.588 21,683,009 +106,635 1.41% 403,044,637
2008-04-22 2008-04-18 19.214 21,576,374 -108,937 1.40% 414,562,501
2008-04-21 2008-04-17 19.865 21,685,311 -17,644 1.41% 430,789,087
2008-04-18 2008-04-16 19.396 21,702,955 +109,704 1.41% 420,955,193
2008-04-17 2008-04-15 19.839 21,593,251 +403,526 1.41% 428,397,331
2008-04-16 2008-04-14 19.500 21,189,725 +324,508 1.38% 413,210,154
2008-04-15 2008-04-11 20.700 20,865,217 +292,288 1.36% 431,904,247
2008-04-14 2008-04-10 20.595 20,572,929 +447,063 1.34% 423,708,606
2008-04-11 2008-04-09 20.856 20,125,866 +1,012,651 1.31% 419,747,995
2008-04-10 2008-04-08 22.420 19,113,215 -677,402 1.24% 428,525,098
2008-04-09 2008-04-07 20.856 19,790,617 -1,226,114 1.29% 412,755,993
2008-04-08 2008-04-03 18.692 21,016,731 +69,812 1.37% 392,851,475
2008-04-07 2008-04-02 17.858 20,946,919 +413,499 1.36% 374,071,647
2008-04-03 2008-04-01 17.988 20,533,420 +427,308 1.34% 369,363,900
2008-04-02 2008-03-31 19.396 20,106,112 +951,278 1.31% 389,982,482
2008-04-01 2008-03-28 20.439 19,154,834 -618,330 1.25% 391,506,090
2008-03-31 2008-03-27 19.292 19,773,164 +418,869 1.29% 381,462,591
2008-03-28 2008-03-26 18.458 19,354,295 +523,203 1.26% 357,235,558
2008-03-27 2008-03-25 17.988 18,831,092 -600,686 1.23% 338,741,700
2008-03-26 2008-03-20 16.920 19,431,778 +337,358 1.26% 328,776,905
2008-03-25 2008-03-19 19.605 19,094,420 +889,139 1.24% 374,341,846
2008-03-20 2008-03-18 20.439 18,205,281 +368,812 1.18% 372,098,154
2008-03-19 2008-03-17 22.785 17,836,469 -423,472 1.16% 406,409,997
2008-03-18 2008-03-14 24.115 18,259,941 +658,990 1.19% 440,336,990
2008-03-17 2008-03-13 24.454 17,600,951 +83,620 1.15% 430,410,680
2008-03-14 2008-03-12 25.809 17,517,331 +190,831 1.14% 452,113,211
2008-03-13 2008-03-11 25.288 17,326,500 -350,016 1.13% 438,153,862
2008-03-12 2008-03-10 25.314 17,676,516 +572,301 1.15% 447,465,923
2008-03-11 2008-03-07 26.279 17,104,215 +11,507 1.11% 449,477,282
2008-03-10 2008-03-06 26.904 17,092,708 -237,052 1.11% 459,869,532
2008-03-07 2008-03-05 25.862 17,329,760 -352,126 1.13% 448,175,681
2008-03-06 2008-03-04 26.748 17,681,886 -614,496 1.15% 472,955,209
2008-03-05 2008-03-03 27.739 18,296,382 +29,153 1.19% 507,517,373
2008-03-04 2008-02-29 27.791 18,267,229 +1,367,079 1.19% 507,661,168
2008-03-03 2008-02-28 27.530 16,900,150 -194,092 1.10% 465,263,029
2008-02-29 2008-02-27 27.582 17,094,242 -499,613 1.11% 471,497,704
2008-02-28 2008-02-26 25.366 17,593,855 -860,753 1.15% 446,290,780
2008-02-27 2008-02-25 26.592 18,454,608 +15,343 1.20% 490,737,293
2008-02-26 2008-02-22 27.061 18,439,265 -153,048 1.20% 498,982,168
2008-02-25 2008-02-21 26.592 18,592,313 -26,851 1.21% 494,399,087
2008-02-22 2008-02-20 25.862 18,619,164 -543,916 1.21% 481,521,758
2008-02-21 2008-02-19 25.392 19,163,080 -47,181 1.25% 486,595,778
2008-02-20 2008-02-18 24.376 19,210,261 -32,221 1.25% 468,262,029
2008-02-19 2008-02-15 24.323 19,242,482 -40,659 1.25% 468,044,126
2008-02-18 2008-02-14 23.411 19,283,141 +6,137 1.26% 451,438,069
2008-02-15 2008-02-13 23.750 19,277,004 +33,755 1.25% 457,827,611
2008-02-14 2008-02-12 24.011 19,243,249 -27,617 1.25% 462,042,682
2008-02-13 2008-02-11 23.411 19,270,866 +813,189 1.25% 451,150,699
2008-02-12 2008-02-06 23.515 18,457,677 +480,050 1.20% 434,037,892
2008-02-11 2008-02-04 26.592 17,977,627 -319,138 1.17% 478,053,612
2008-02-05 2008-02-01 25.340 18,296,765 -131,184 1.19% 463,643,997
2008-02-04 2008-01-31 23.985 18,427,949 +275,218 1.20% 441,986,389
2008-02-01 2008-01-30 24.141 18,152,731 +301,494 1.18% 438,224,874
2008-01-31 2008-01-29 26.279 17,851,237 -80,552 1.16% 469,108,081
2008-01-30 2008-01-28 25.940 17,931,789 +24,549 1.17% 465,147,581
2008-01-29 2008-01-25 27.061 17,907,240 -438,048 1.17% 484,585,120
2008-01-28 2008-01-24 24.793 18,345,288 -174,145 1.19% 454,830,016
2008-01-25 2008-01-23 24.897 18,519,433 +55,235 1.21% 461,078,768
2008-01-24 2008-01-22 22.942 18,464,198 +234,751 1.20% 423,601,205
2008-01-23 2008-01-21 26.539 18,229,447 +30,495 1.19% 483,799,415
2008-01-22 2008-01-18 28.104 18,198,952 +723,432 1.18% 511,457,094
2008-01-21 2008-01-17 29.772 17,475,520 +258,533 1.14% 520,283,769
2008-01-18 2008-01-16 30.502 17,216,987 +63,674 1.12% 525,154,486
2008-01-17 2008-01-15 34.361 17,153,313 -456,077 1.12% 589,396,414
2008-01-16 2008-01-14 33.526 17,609,390 -352,893 1.15% 590,376,887
2008-01-15 2008-01-11 33.526 17,962,283 -211,161 1.17% 602,208,068
2008-01-14 2008-01-10 33.683 18,173,444 -319,906 1.18% 612,130,215
2008-01-11 2008-01-09 34.152 18,493,350 -107,402 1.20% 631,583,755
2008-01-10 2008-01-08 33.318 18,600,752 -128,116 1.21% 619,734,142
2008-01-09 2008-01-07 33.996 18,728,868 +365,935 1.22% 636,697,562
2008-01-08 2008-01-04 35.038 18,362,933 -260,642 1.20% 643,406,412
2008-01-07 2008-01-03 32.692 18,623,575 +42,961 1.21% 608,842,072
2008-01-04 2008-01-02 32.118 18,580,614 -484,845 1.21% 596,780,791
2008-01-03 2007-12-31 31.545 19,065,459 +137,321 1.24% 601,418,388
2008-01-02 2007-12-27 30.502 18,928,138 +419,637 1.23% 577,348,208
2007-12-28 2007-12-24 31.024 18,508,501 -336,783 1.20% 574,198,792
2007-12-27 2007-12-20 25.757 18,845,284 +74,030 1.23% 485,404,388
2007-12-21 2007-12-19 25.158 18,771,254 +121,212 1.22% 472,242,062
2007-12-20 2007-12-18 25.184 18,650,042 +155,733 1.21% 469,678,853
2007-12-19 2007-12-17 25.731 18,494,309 +169,734 1.20% 475,882,055
2007-12-18 2007-12-14 26.957 18,324,575 -138,088 1.19% 493,967,659
2007-12-17 2007-12-13 26.696 18,462,663 -127,541 1.20% 492,876,788
2007-12-14 2007-12-12 27.687 18,590,204 +38,358 1.21% 514,698,306
2007-12-13 2007-12-11 28.625 18,551,846 +66,743 1.21% 531,047,706
2007-12-12 2007-12-10 27.947 18,485,103 +131,184 1.20% 516,607,524
2007-12-11 2007-12-07 28.990 18,353,919 -193,324 1.19% 532,080,894
2007-12-10 2007-12-06 29.720 18,547,243 +114,882 1.21% 551,224,205
2007-12-07 2007-12-05 29.981 18,432,361 -5,945 1.20% 552,615,261
2007-12-06 2007-12-04 28.781 18,438,306 +132,719 1.20% 530,681,757
2007-12-05 2007-12-03 29.303 18,305,587 -122,362 1.19% 536,406,507
2007-12-04 2007-11-30 29.459 18,427,949 -730,337 1.20% 542,874,587
2007-12-03 2007-11-29 28.729 19,158,286 -315,974 1.25% 550,404,927
2007-11-30 2007-11-28 27.217 19,474,260 +92,443 1.27% 530,036,197
2007-11-29 2007-11-27 27.426 19,381,817 +76,141 1.26% 531,562,451
2007-11-28 2007-11-26 28.156 19,305,676 -1,060,024 1.26% 543,566,690
2007-11-27 2007-11-23 24.767 20,365,700 +211,737 1.33% 504,390,634
2007-11-26 2007-11-22 24.897 20,153,963 +952,045 1.31% 501,773,701
2007-11-23 2007-11-21 26.592 19,201,918 +162,638 1.25% 510,609,451
2007-11-22 2007-11-20 27.426 19,039,280 +243,957 1.24% 522,168,089
2007-11-21 2007-11-19 28.260 18,795,323 -344,263 1.22% 531,157,285
2007-11-20 2007-11-16 28.938 19,139,586 -23,590 1.25% 553,859,469
2007-11-19 2007-11-15 29.720 19,163,176 -141,158 1.25% 569,529,739
2007-11-16 2007-11-14 29.146 19,304,334 +618,331 1.26% 562,653,070
2007-11-15 2007-11-13 26.748 18,686,003 +317,413 1.22% 499,813,338
2007-11-14 2007-11-12 30.137 18,368,590 -185,270 1.20% 553,576,596
2007-11-13 2007-11-09 33.161 18,553,860 -169,158 1.21% 615,269,594
2007-11-12 2007-11-08 34.204 18,723,018 -230,148 1.22% 640,403,588
2007-11-09 2007-11-07 33.996 18,953,166 -338,126 1.23% 644,322,688
2007-11-08 2007-11-06 33.213 19,291,292 +28,577 1.26% 640,729,632
2007-11-07 2007-11-05 31.910 19,262,715 +166,473 1.25% 614,671,368
2007-11-06 2007-11-02 33.735 19,096,242 +739,543 1.24% 644,208,206
2007-11-05 2007-11-01 34.986 18,356,699 -1,130,602 1.19% 642,230,858
2007-11-02 2007-10-31 34.673 19,487,301 +292,096 1.27% 675,689,859
2007-11-01 2007-10-30 35.873 19,195,205 +127,732 1.25% 688,581,349
2007-10-31 2007-10-29 36.133 19,067,473 +33,371 1.24% 688,970,198
2007-10-30 2007-10-26 33.996 19,034,102 -508,243 1.24% 647,074,149
2007-10-29 2007-10-25 33.109 19,542,345 -691,595 1.27% 647,030,068
2007-10-26 2007-10-24 32.953 20,233,940 +202,147 1.32% 666,763,163
2007-10-25 2007-10-23 34.048 20,031,793 +589,370 1.30% 682,035,636
2007-10-24 2007-10-22 32.640 19,442,423 +149,788 1.27% 634,598,123
2007-10-23 2007-10-18 34.830 19,292,635 -2,158,021 1.26% 671,957,913
2007-10-22 2007-10-17 35.143 21,450,656 -22,209 1.40% 753,831,944
2007-10-18 2007-10-16 35.612 21,472,865 -933,825 1.40% 764,688,853
2007-10-17 2007-10-15 35.143 22,406,690 +459,107 1.46% 787,429,470
2007-10-16 2007-10-12 33.005 21,947,583 -1,202,140 1.43% 724,376,700
2007-10-15 2007-10-11 32.118 23,149,723 +418,102 1.51% 743,533,556
2007-10-12 2007-10-10 30.502 22,731,621 -246,067 1.48% 693,362,477
2007-10-11 2007-10-09 30.554 22,977,688 +527,615 1.50% 702,066,105
2007-10-10 2007-10-08 29.355 22,450,073 -1,098,957 1.46% 659,022,458
2007-10-09 2007-10-05 31.232 23,549,030 -944,182 1.53% 735,485,148
2007-10-08 2007-10-04 28.834 24,493,212 +892,782 1.59% 706,228,005
2007-10-05 2007-10-03 31.597 23,600,430 +98,197 1.54% 745,704,222
2007-10-04 2007-10-02 34.361 23,502,233 -628,112 1.53% 807,548,480
2007-10-03 2007-09-28 31.493 24,130,345 +2,282,109 1.57% 759,931,649
2007-10-02 2007-09-27 30.502 21,848,236 +743,761 1.42% 666,417,367
2007-09-28 2007-09-25 31.076 21,104,475 +1,046,982 1.37% 655,835,430
2007-09-27 2007-09-24 33.109 20,057,493 +252,587 1.31% 664,086,171
2007-09-25 2007-09-21 33.109 19,804,906 -549,478 1.29% 655,723,235
2007-09-24 2007-09-20 29.876 20,354,384 -279,246 1.32% 608,116,304
2007-09-21 2007-09-19 27.322 20,633,630 -991,746 1.34% 563,742,773
2007-09-20 2007-09-18 25.549 21,625,376 +292,671 1.41% 552,501,943
2007-09-19 2007-09-17 25.783 21,332,705 +80,936 1.39% 550,029,884
2007-09-18 2007-09-14 23.672 21,251,769 -109,512 1.38% 503,066,041
2007-09-17 2007-09-13 23.932 21,361,281 +469,118 1.39% 511,227,304
2007-09-14 2007-09-12 24.636 20,892,163 +390,484 1.36% 514,706,059
2007-09-13 2007-09-11 24.089 20,501,679 +269,273 1.33% 493,861,837
2007-09-12 2007-09-10 23.046 20,232,406 -230,531 1.32% 466,276,860
2007-09-11 2007-09-07 20.934 20,462,937 -25,316 1.33% 428,378,414
2007-09-10 2007-09-06 20.804 20,488,253 +529,915 1.33% 426,237,726
2007-09-07 2007-09-05 20.517 19,958,338 -518,408 1.30% 409,489,879
2007-09-06 2007-09-04 19.240 20,476,746 +1,467,961 1.33% 393,968,384
2007-09-05 2007-09-03 19.344 19,008,785 +105,868 1.24% 367,707,366
2007-09-04 2007-08-31 17.936 18,902,917 -318,947 1.23% 339,048,113
2007-09-03 2007-08-30 16.815 19,221,864 -342,345 1.25% 323,220,785
2007-08-31 2007-08-29 16.294 19,564,209 +426,732 1.27% 318,776,558
2007-08-30 2007-08-28 16.242 19,137,477 -70,578 1.25% 310,825,610
2007-08-29 2007-08-27 16.059 19,208,055 +634,441 1.25% 308,466,616
2007-08-28 2007-08-24 15.069 18,573,614 -42,194 1.21% 279,877,716
2007-08-27 2007-08-23 14.990 18,615,808 -183,159 1.21% 279,057,566
2007-08-24 2007-08-22 14.286 18,798,967 -159,569 1.22% 268,570,687
2007-08-23 2007-08-21 13.765 18,958,536 -234,368 1.23% 260,965,314
2007-08-22 2007-08-20 13.504 19,192,904 +695,431 1.25% 259,187,777
2007-08-21 2007-08-17 12.462 18,497,473 +297,658 1.20% 230,507,131
2007-08-20 2007-08-16 13.400 18,199,815 +1,121,971 1.18% 243,878,861
2007-08-17 2007-08-15 14.678 17,077,844 +493,284 1.11% 250,660,270
2007-08-16 2007-08-14 15.251 16,584,560 +72,688 1.08% 252,932,063
2007-08-15 2007-08-13 15.251 16,511,872 -18,220 1.07% 251,823,494
2007-08-14 2007-08-10 15.095 16,530,092 +108,937 1.08% 249,515,713
2007-08-13 2007-08-09 15.903 16,421,155 -200,996 1.07% 261,142,527
2007-08-10 2007-08-08 16.033 16,622,151 -264,478 1.08% 266,505,641
2007-08-09 2007-08-07 14.834 16,886,629 +134,061 1.10% 250,495,135
2007-08-08 2007-08-06 15.095 16,752,568 -35,481 1.09% 252,873,908
2007-08-07 2007-08-03 15.434 16,788,049 +60,030 1.09% 259,099,158
2007-08-06 2007-08-02 14.756 16,728,019 +255,656 1.09% 246,834,017
2007-08-03 2007-08-01 15.147 16,472,363 -10,165 1.07% 249,503,190
2007-08-02 2007-07-31 15.903 16,482,528 +67,127 1.07% 262,118,530
2007-08-01 2007-07-30 15.381 16,415,401 +440,541 1.07% 252,491,972
2007-07-31 2007-07-27 15.329 15,974,860 +655,539 1.04% 244,882,896
2007-07-30 2007-07-26 15.903 15,319,321 +185,461 1.00% 243,620,269
2007-07-27 2007-07-25 15.877 15,133,860 +106,827 0.99% 240,276,375
2007-07-26 2007-07-24 16.059 15,027,033 -704,253 0.98% 241,322,613
2007-07-25 2007-07-23 16.007 15,731,286 +284,137 1.02% 251,812,140
2007-07-24 2007-07-20 14.990 15,447,149 -1,044,297 1.01% 231,558,244
2007-07-23 2007-07-19 13.504 16,491,446 +338,509 1.07% 222,706,331
2007-07-20 2007-07-18 12.983 16,152,937 +299,576 1.05% 209,712,785
2007-07-19 2007-07-17 13.583 15,853,361 +109,896 1.03% 215,329,305
2007-07-18 2007-07-16 13.478 15,743,465 +657,264 1.02% 212,194,896
2007-07-17 2007-07-13 14.052 15,086,201 -799,572 0.98% 211,988,705
2007-07-16 2007-07-12 13.843 15,885,773 -168,008 1.03% 219,910,993
2007-07-13 2007-07-11 13.504 16,053,781 +647,099 1.04% 216,795,948
2007-07-12 2007-07-10 13.296 15,406,682 +377,635 1.00% 204,844,054
2007-07-11 2007-07-09 13.113 15,029,047 -289,603 0.98% 197,080,427
2007-07-10 2007-07-06 12.435 15,318,650 +75,565 1.00% 190,494,718
2007-07-09 2007-07-05 12.409 15,243,085 -39,892 0.99% 189,157,642
2007-07-06 2007-07-04 12.514 15,282,977 -20,905 0.99% 191,246,398
2007-07-05 2007-07-03 12.696 15,303,882 -332,756 1.00% 194,300,821
2007-07-04 2007-06-29 11.992 15,636,638 -283,753 1.02% 187,519,001
2007-06-29 2007-06-27 11.966 15,920,391 +264,862 1.04% 190,506,800
2007-06-28 2007-06-26 12.149 15,655,529 +83,620 1.02% 190,194,402
2007-06-27 2007-06-25 12.070 15,571,909 +228,230 1.01% 187,960,640
2007-06-26 2007-06-22 12.592 15,343,679 1.00% 193,206,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top