History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 420,726 | +0 | 0.01% | 14,161,637 |
| 2025-10-13 | 2025-10-09 | 36.140 | 420,726 | +0 | 0.01% | 15,205,038 |
| 2025-10-10 | 2025-10-08 | 34.280 | 420,726 | +54,000 | 0.01% | 14,422,487 |
| 2025-10-09 | 2025-10-06 | 34.180 | 366,726 | +14,000 | 0.01% | 12,534,695 |
| 2025-10-08 | 2025-10-03 | 33.340 | 352,726 | +28,000 | 0.01% | 11,759,885 |
| 2025-10-06 | 2025-10-02 | 33.900 | 324,726 | +10,000 | 0.01% | 11,008,211 |
| 2025-10-03 | 2025-09-30 | 32.600 | 314,726 | +22,000 | 0.01% | 10,260,068 |
| 2025-10-02 | 2025-09-29 | 32.160 | 292,726 | -6,000 | 0.00% | 9,414,068 |
| 2025-09-30 | 2025-09-26 | 30.380 | 298,726 | +64,000 | 0.00% | 9,075,296 |
| 2025-09-29 | 2025-09-25 | 31.160 | 234,726 | +4,000 | 0.00% | 7,314,062 |
| 2025-09-26 | 2025-09-24 | 29.640 | 230,726 | -10,000 | 0.00% | 6,838,719 |
| 2025-09-25 | 2025-09-23 | 29.700 | 240,726 | -16,000 | 0.00% | 7,149,562 |
| 2025-09-24 | 2025-09-22 | 29.540 | 256,726 | -12,000 | 0.00% | 7,583,686 |
| 2025-09-23 | 2025-09-19 | 29.080 | 268,726 | -26,000 | 0.00% | 7,814,552 |
| 2025-09-22 | 2025-09-18 | 28.300 | 294,726 | +22,000 | 0.00% | 8,340,746 |
| 2025-09-19 | 2025-09-17 | 28.780 | 272,726 | +4,000 | 0.00% | 7,849,054 |
| 2025-09-18 | 2025-09-16 | 29.380 | 268,726 | +14,000 | 0.00% | 7,895,170 |
| 2025-09-17 | 2025-09-15 | 29.540 | 254,726 | +74,000 | 0.00% | 7,524,606 |
| 2025-09-16 | 2025-09-12 | 29.780 | 180,726 | -14,000 | 0.00% | 5,382,020 |
| 2025-09-15 | 2025-09-11 | 29.360 | 194,726 | +24,000 | 0.00% | 5,717,155 |
| 2025-09-12 | 2025-09-10 | 29.000 | 170,726 | +4,000 | 0.00% | 4,951,054 |
| 2025-09-11 | 2025-09-09 | 29.103 | 166,726 | -4,000 | 0.00% | 4,852,241 |
| 2025-09-10 | 2025-09-08 | 27.974 | 170,726 | +35,142 | 0.00% | 4,775,830 |
| 2025-09-09 | 2025-09-05 | 28.478 | 135,584 | -11,900 | 0.00% | 3,861,142 |
| 2025-09-08 | 2025-09-04 | 26.905 | 147,484 | +13,883 | 0.00% | 3,968,016 |
| 2025-09-05 | 2025-09-03 | 27.832 | 133,601 | +13,883 | 0.00% | 3,718,446 |
| 2025-09-04 | 2025-09-02 | 27.328 | 119,718 | +5,950 | 0.00% | 3,271,685 |
| 2025-09-03 | 2025-09-01 | 27.792 | 113,768 | +19,833 | 0.00% | 3,161,856 |
| 2025-09-02 | 2025-08-29 | 25.795 | 93,935 | -5,950 | 0.00% | 2,423,096 |
| 2025-09-01 | 2025-08-28 | 24.888 | 99,885 | -3,966 | 0.00% | 2,485,926 |
| 2025-08-29 | 2025-08-27 | 24.948 | 103,851 | +5,950 | 0.00% | 2,590,914 |
| 2025-08-28 | 2025-08-26 | 25.009 | 97,901 | -5,950 | 0.00% | 2,448,395 |
| 2025-08-27 | 2025-08-25 | 24.545 | 103,851 | -13,883 | 0.00% | 2,549,024 |
| 2025-08-26 | 2025-08-22 | 23.073 | 117,734 | +7,933 | 0.00% | 2,716,443 |
| 2025-08-25 | 2025-08-21 | 23.093 | 109,801 | +3,966 | 0.00% | 2,535,622 |
| 2025-08-22 | 2025-08-20 | 23.456 | 105,835 | -3,966 | 0.00% | 2,482,457 |
| 2025-08-20 | 2025-08-18 | 23.678 | 109,801 | +7,953 | 0.00% | 2,599,843 |
| 2025-08-19 | 2025-08-15 | 24.303 | 101,848 | +17,602 | 0.00% | 2,475,211 |
| 2025-08-18 | 2025-08-14 | 24.142 | 84,246 | -1,984 | 0.00% | 2,033,837 |
| 2025-08-15 | 2025-08-13 | 23.900 | 86,230 | +1,984 | 0.00% | 2,060,864 |
| 2025-08-14 | 2025-08-12 | 23.073 | 84,246 | -3,967 | 0.00% | 1,943,784 |
| 2025-08-13 | 2025-08-11 | 23.053 | 88,213 | -1,983 | 0.00% | 2,033,534 |
| 2025-08-12 | 2025-08-08 | 23.254 | 90,196 | -13,883 | 0.00% | 2,097,439 |
| 2025-08-11 | 2025-08-07 | 22.690 | 104,079 | -13,883 | 0.00% | 2,361,502 |
| 2025-08-08 | 2025-08-06 | 22.387 | 117,962 | +3,966 | 0.00% | 2,640,814 |
| 2025-08-06 | 2025-08-04 | 21.842 | 113,996 | -15,866 | 0.00% | 2,489,951 |
| 2025-08-05 | 2025-08-01 | 21.328 | 129,862 | -9,917 | 0.00% | 2,769,715 |
| 2025-08-04 | 2025-07-31 | 21.126 | 139,779 | +27,766 | 0.00% | 2,953,035 |
| 2025-08-01 | 2025-07-30 | 22.488 | 112,013 | +3,967 | 0.00% | 2,518,929 |
| 2025-07-30 | 2025-07-28 | 22.690 | 108,046 | +21,816 | 0.00% | 2,451,511 |
| 2025-07-29 | 2025-07-25 | 22.639 | 86,230 | -55,532 | 0.00% | 1,952,169 |
| 2025-07-28 | 2025-07-24 | 22.740 | 141,762 | -1,983 | 0.00% | 3,223,659 |
| 2025-07-25 | 2025-07-23 | 22.891 | 143,745 | -7,933 | 0.00% | 3,290,495 |
| 2025-07-24 | 2025-07-22 | 22.639 | 151,678 | +57,515 | 0.00% | 3,433,852 |
| 2025-07-23 | 2025-07-21 | 21.832 | 94,163 | +1,983 | 0.00% | 2,055,800 |
| 2025-07-22 | 2025-07-18 | 21.126 | 92,180 | -35,699 | 0.00% | 1,947,437 |
| 2025-07-21 | 2025-07-17 | 20.421 | 127,879 | +7,933 | 0.00% | 2,611,361 |
| 2025-07-18 | 2025-07-16 | 20.723 | 119,946 | -5,950 | 0.00% | 2,485,652 |
| 2025-07-17 | 2025-07-15 | 20.572 | 125,896 | -17,849 | 0.00% | 2,589,911 |
| 2025-07-16 | 2025-07-14 | 20.622 | 143,745 | +25,783 | 0.00% | 2,964,345 |
| 2025-07-15 | 2025-07-11 | 20.168 | 117,962 | +23,799 | 0.00% | 2,379,112 |
| 2025-07-14 | 2025-07-10 | 19.967 | 94,163 | -27,766 | 0.00% | 1,880,131 |
| 2025-07-11 | 2025-07-09 | 20.168 | 121,929 | +31,733 | 0.00% | 2,459,120 |
| 2025-07-10 | 2025-07-08 | 20.874 | 90,196 | +13,883 | 0.00% | 1,882,783 |
| 2025-07-09 | 2025-07-07 | 20.521 | 76,313 | +3,966 | 0.00% | 1,566,050 |
| 2025-07-08 | 2025-07-04 | 21.227 | 72,347 | -19,833 | 0.00% | 1,535,732 |
| 2025-07-07 | 2025-07-03 | 21.429 | 92,180 | +1,984 | 0.00% | 1,975,324 |
| 2025-07-04 | 2025-07-02 | 20.774 | 90,196 | -5,950 | 0.00% | 1,873,688 |
| 2025-07-03 | 2025-06-30 | 20.219 | 96,146 | +3,966 | 0.00% | 1,943,964 |
| 2025-07-02 | 2025-06-27 | 20.673 | 92,180 | -11,899 | 0.00% | 1,905,607 |
| 2025-06-30 | 2025-06-26 | 19.846 | 104,079 | +13,883 | 0.00% | 2,065,527 |
| 2025-06-27 | 2025-06-25 | 19.624 | 90,196 | -7,933 | 0.00% | 1,769,998 |
| 2025-06-25 | 2025-06-23 | 19.422 | 98,129 | +1,983 | 0.00% | 1,905,884 |
| 2025-06-24 | 2025-06-20 | 19.342 | 96,146 | -3,967 | 0.00% | 1,859,613 |
| 2025-06-23 | 2025-06-19 | 19.160 | 100,113 | -1,983 | 0.00% | 1,918,169 |
| 2025-06-20 | 2025-06-18 | 19.926 | 102,096 | -591,022 | 0.00% | 2,034,409 |
| 2025-06-19 | 2025-06-17 | 19.866 | 693,118 | +593,005 | 0.01% | 13,769,434 |
| 2025-06-18 | 2025-06-16 | 19.705 | 100,113 | +1,984 | 0.00% | 1,972,685 |
| 2025-06-17 | 2025-06-13 | 20.269 | 98,129 | +3,966 | 0.00% | 1,989,006 |
| 2025-06-16 | 2025-06-12 | 20.168 | 94,163 | -1,983 | 0.00% | 1,899,122 |
| 2025-06-13 | 2025-06-11 | 19.221 | 96,146 | -15,867 | 0.00% | 1,847,978 |
| 2025-06-11 | 2025-06-09 | 18.192 | 112,013 | +21,817 | 0.00% | 2,037,735 |
| 2025-06-10 | 2025-06-06 | 18.494 | 90,196 | -1,984 | 0.00% | 1,668,128 |
| 2025-06-09 | 2025-06-05 | 18.091 | 92,180 | -1,983 | 0.00% | 1,667,638 |
| 2025-06-05 | 2025-06-03 | 18.313 | 94,163 | +3,967 | 0.00% | 1,724,403 |
| 2025-06-04 | 2025-06-02 | 17.910 | 90,196 | +1,983 | 0.00% | 1,615,373 |
| 2025-05-30 | 2025-05-28 | 18.051 | 88,213 | +3,967 | 0.00% | 1,592,313 |
| 2025-05-27 | 2025-05-23 | 18.878 | 84,246 | +1,983 | 0.00% | 1,590,369 |
| 2025-05-26 | 2025-05-22 | 18.736 | 82,263 | -7,933 | 0.00% | 1,541,320 |
| 2025-05-23 | 2025-05-21 | 18.716 | 90,196 | -1,984 | 0.00% | 1,688,138 |
| 2025-05-22 | 2025-05-20 | 17.959 | 92,180 | +1,984 | 0.00% | 1,655,424 |
| 2025-05-21 | 2025-05-19 | 17.794 | 90,196 | +1,563 | 0.00% | 1,604,985 |
| 2025-05-19 | 2025-05-15 | 17.774 | 88,633 | -7,796 | 0.00% | 1,575,353 |
| 2025-05-16 | 2025-05-14 | 18.143 | 96,429 | +3,898 | 0.00% | 1,749,542 |
| 2025-05-15 | 2025-05-13 | 17.959 | 92,531 | -15,592 | 0.00% | 1,661,728 |
| 2025-05-13 | 2025-05-09 | 17.794 | 108,123 | +9,745 | 0.00% | 1,923,985 |
| 2025-05-12 | 2025-05-08 | 18.061 | 98,378 | -19,489 | 0.00% | 1,776,827 |
| 2025-05-09 | 2025-05-07 | 18.287 | 117,867 | +1,949 | 0.00% | 2,155,433 |
| 2025-05-08 | 2025-05-06 | 18.143 | 115,918 | +25,336 | 0.00% | 2,103,138 |
| 2025-05-07 | 2025-05-02 | 17.918 | 90,582 | +5,847 | 0.00% | 1,623,008 |
| 2025-05-06 | 2025-04-30 | 17.425 | 84,735 | -7,796 | 0.00% | 1,476,506 |
| 2025-04-28 | 2025-04-24 | 17.692 | 92,531 | -1,949 | 0.00% | 1,637,039 |
| 2025-04-25 | 2025-04-23 | 17.610 | 94,480 | -11,694 | 0.00% | 1,663,764 |
| 2025-04-24 | 2025-04-22 | 18.492 | 106,174 | -9,744 | 0.00% | 1,963,394 |
| 2025-04-23 | 2025-04-17 | 17.671 | 115,918 | -5,847 | 0.00% | 2,048,418 |
| 2025-04-17 | 2025-04-15 | 17.671 | 121,765 | -3,898 | 0.00% | 2,151,742 |
| 2025-04-16 | 2025-04-14 | 17.671 | 125,663 | -3,898 | 0.00% | 2,220,624 |
| 2025-04-15 | 2025-04-11 | 16.973 | 129,561 | -3,898 | 0.00% | 2,199,097 |
| 2025-04-14 | 2025-04-10 | 16.050 | 133,459 | +3,898 | 0.00% | 2,141,999 |
| 2025-04-11 | 2025-04-09 | 15.229 | 129,561 | +7,796 | 0.00% | 1,973,071 |
| 2025-04-10 | 2025-04-08 | 15.188 | 121,765 | +31,183 | 0.00% | 1,849,348 |
| 2025-04-09 | 2025-04-07 | 14.716 | 90,582 | +25,336 | 0.00% | 1,332,986 |
| 2025-04-08 | 2025-04-03 | 17.384 | 65,246 | -7,796 | 0.00% | 1,134,232 |
| 2025-04-02 | 2025-03-31 | 18.143 | 73,042 | +1,949 | 0.00% | 1,325,225 |
| 2025-03-31 | 2025-03-27 | 18.287 | 71,093 | -5,847 | 0.00% | 1,300,077 |
| 2025-03-28 | 2025-03-26 | 18.862 | 76,940 | +3,898 | 0.00% | 1,451,217 |
| 2025-03-27 | 2025-03-25 | 19.026 | 73,042 | +7,279 | 0.00% | 1,389,687 |
| 2025-03-25 | 2025-03-21 | 17.733 | 65,763 | -3,897 | 0.00% | 1,166,165 |
| 2025-03-24 | 2025-03-20 | 18.656 | 69,660 | -1,949 | 0.00% | 1,299,607 |
| 2025-03-21 | 2025-03-19 | 18.533 | 71,609 | -7,796 | 0.00% | 1,327,150 |
| 2025-03-20 | 2025-03-18 | 18.225 | 79,405 | +1,949 | 0.00% | 1,447,189 |
| 2025-03-18 | 2025-03-14 | 17.528 | 77,456 | -13,643 | 0.00% | 1,357,618 |
| 2025-03-17 | 2025-03-13 | 16.707 | 91,099 | -13,642 | 0.00% | 1,521,958 |
| 2025-03-14 | 2025-03-12 | 16.501 | 104,741 | +3,898 | 0.00% | 1,728,372 |
| 2025-03-12 | 2025-03-10 | 16.563 | 100,843 | +1,949 | 0.00% | 1,670,259 |
| 2025-03-11 | 2025-03-07 | 16.399 | 98,894 | +1,949 | 0.00% | 1,621,740 |
| 2025-03-10 | 2025-03-06 | 16.337 | 96,945 | -1,949 | 0.00% | 1,583,810 |
| 2025-03-06 | 2025-03-04 | 15.496 | 98,894 | +1,949 | 0.00% | 1,532,433 |
| 2025-03-05 | 2025-03-03 | 15.270 | 96,945 | +1,948 | 0.00% | 1,480,345 |
| 2025-03-04 | 2025-02-28 | 14.921 | 94,997 | +1,949 | 0.00% | 1,417,454 |
| 2025-03-03 | 2025-02-27 | 15.557 | 93,048 | +1,949 | 0.00% | 1,447,574 |
| 2025-02-28 | 2025-02-26 | 15.906 | 91,099 | -3,898 | 0.00% | 1,449,038 |
| 2025-02-25 | 2025-02-21 | 16.070 | 94,997 | +1,949 | 0.00% | 1,526,638 |
| 2025-02-24 | 2025-02-20 | 16.194 | 93,048 | +1,949 | 0.00% | 1,506,776 |
| 2025-02-21 | 2025-02-19 | 16.235 | 91,099 | +1,949 | 0.00% | 1,478,954 |
| 2025-02-19 | 2025-02-17 | 16.337 | 89,150 | +1,949 | 0.00% | 1,456,461 |
| 2025-02-18 | 2025-02-14 | 17.076 | 87,201 | -1,949 | 0.00% | 1,489,050 |
| 2025-02-14 | 2025-02-12 | 16.666 | 89,150 | -1,949 | 0.00% | 1,485,737 |
| 2025-02-13 | 2025-02-11 | 16.809 | 91,099 | +3,898 | 0.00% | 1,531,306 |
| 2025-02-12 | 2025-02-10 | 16.563 | 87,201 | -19,489 | 0.00% | 1,444,307 |
| 2025-02-10 | 2025-02-06 | 16.029 | 106,690 | +1,949 | 0.00% | 1,710,170 |
| 2025-02-07 | 2025-02-05 | 15.865 | 104,741 | +15,591 | 0.00% | 1,661,731 |
| 2025-02-06 | 2025-02-04 | 15.701 | 89,150 | +1,949 | 0.00% | 1,399,740 |
| 2025-02-04 | 2025-01-28 | 14.942 | 87,201 | -3,898 | 0.00% | 1,302,919 |
| 2025-02-03 | 2025-01-24 | 15.290 | 91,099 | -7,795 | 0.00% | 1,392,946 |
| 2025-01-27 | 2025-01-23 | 14.983 | 98,894 | -9,745 | 0.00% | 1,481,690 |
| 2025-01-23 | 2025-01-21 | 15.393 | 108,639 | +27,285 | 0.00% | 1,672,290 |
| 2025-01-20 | 2025-01-16 | 15.229 | 81,354 | -3,898 | 0.00% | 1,238,932 |
| 2025-01-17 | 2025-01-15 | 14.859 | 85,252 | -5,847 | 0.00% | 1,266,799 |
| 2025-01-15 | 2025-01-13 | 15.721 | 91,099 | -1,949 | 0.00% | 1,432,211 |
| 2025-01-10 | 2025-01-08 | 15.003 | 93,048 | -7,795 | 0.00% | 1,396,011 |
| 2025-01-09 | 2025-01-07 | 15.126 | 100,843 | +13,642 | 0.00% | 1,525,379 |
| 2025-01-08 | 2025-01-06 | 14.654 | 87,201 | +5,847 | 0.00% | 1,277,863 |
| 2025-01-03 | 2024-12-31 | 14.511 | 81,354 | -1,949 | 0.00% | 1,180,492 |
| 2025-01-02 | 2024-12-27 | 14.716 | 83,303 | -3,898 | 0.00% | 1,225,870 |
| 2024-12-27 | 2024-12-20 | 14.428 | 87,201 | +1,949 | 0.00% | 1,258,176 |
| 2024-12-23 | 2024-12-19 | 14.736 | 85,252 | +1,949 | 0.00% | 1,256,301 |
| 2024-12-20 | 2024-12-18 | 14.839 | 83,303 | +3,898 | 0.00% | 1,236,128 |
| 2024-12-18 | 2024-12-16 | 14.921 | 79,405 | +3,898 | 0.00% | 1,184,805 |
| 2024-12-17 | 2024-12-13 | 15.147 | 75,507 | +5,847 | 0.00% | 1,143,689 |
| 2024-11-22 | 2024-11-20 | 15.906 | 69,660 | +1,948 | 0.00% | 1,108,025 |
| 2024-11-21 | 2024-11-19 | 15.988 | 67,712 | +7,796 | 0.00% | 1,082,599 |
| 2024-11-19 | 2024-11-15 | 15.106 | 59,916 | +1,949 | 0.00% | 905,076 |
| 2024-11-18 | 2024-11-14 | 14.798 | 57,967 | -3,898 | 0.00% | 857,789 |
| 2024-11-15 | 2024-11-13 | 15.373 | 61,865 | -3,898 | 0.00% | 951,024 |
| 2024-11-14 | 2024-11-12 | 15.516 | 65,763 | +5,847 | 0.00% | 1,020,394 |
| 2024-11-11 | 2024-11-07 | 16.809 | 59,916 | -1,949 | 0.00% | 1,007,143 |
| 2024-11-08 | 2024-11-06 | 17.097 | 61,865 | +3,898 | 0.00% | 1,057,681 |
| 2024-11-07 | 2024-11-05 | 17.671 | 57,967 | -5,847 | 0.00% | 1,024,350 |
| 2024-11-05 | 2024-11-01 | 17.363 | 63,814 | +5,847 | 0.00% | 1,108,028 |
| 2024-11-04 | 2024-10-31 | 17.014 | 57,967 | -3,898 | 0.00% | 986,279 |
| 2024-11-01 | 2024-10-30 | 17.076 | 61,865 | +3,898 | 0.00% | 1,056,411 |
| 2024-10-25 | 2024-10-23 | 17.794 | 57,967 | -3,898 | 0.00% | 1,031,489 |
| 2024-10-23 | 2024-10-21 | 17.856 | 61,865 | -5,847 | 0.00% | 1,104,660 |
| 2024-10-22 | 2024-10-18 | 17.651 | 67,712 | +11,694 | 0.00% | 1,195,167 |
| 2024-10-18 | 2024-10-16 | 17.322 | 56,018 | -3,898 | 0.00% | 970,364 |
| 2024-10-17 | 2024-10-15 | 16.932 | 59,916 | +7,796 | 0.00% | 1,014,522 |
| 2024-10-16 | 2024-10-14 | 17.733 | 52,120 | +1,949 | 0.00% | 924,236 |
| 2024-10-15 | 2024-10-10 | 17.384 | 50,171 | -1,949 | 0.00% | 872,169 |
| 2024-10-10 | 2024-10-08 | 17.630 | 52,120 | +5,847 | 0.00% | 918,887 |
| 2024-10-09 | 2024-10-07 | 18.944 | 46,273 | -5,847 | 0.00% | 876,585 |
| 2024-10-08 | 2024-10-04 | 19.046 | 52,120 | +11,693 | 0.00% | 992,698 |
| 2024-10-03 | 2024-09-30 | 18.123 | 40,427 | -35,080 | 0.00% | 732,650 |
| 2024-10-02 | 2024-09-27 | 18.061 | 75,507 | +1,949 | 0.00% | 1,363,749 |
| 2024-09-30 | 2024-09-26 | 18.061 | 73,558 | +21,438 | 0.00% | 1,328,548 |
| 2024-09-27 | 2024-09-25 | 17.487 | 52,120 | -3,898 | 0.00% | 911,399 |
| 2024-09-25 | 2024-09-23 | 16.419 | 56,018 | -1,949 | 0.00% | 919,776 |
| 2024-09-24 | 2024-09-20 | 16.337 | 57,967 | +1,949 | 0.00% | 947,018 |
| 2024-09-20 | 2024-09-17 | 15.496 | 56,018 | +3,898 | 0.00% | 868,039 |
| 2024-09-19 | 2024-09-16 | 15.126 | 52,120 | -9,745 | 0.00% | 788,382 |
| 2024-09-17 | 2024-09-13 | 14.880 | 61,865 | +1,949 | 0.00% | 920,550 |
| 2024-09-16 | 2024-09-12 | 14.326 | 59,916 | -3,898 | 0.00% | 858,347 |
| 2024-09-12 | 2024-09-10 | 14.182 | 63,814 | +3,898 | 0.00% | 905,021 |
| 2024-09-11 | 2024-09-09 | 14.182 | 59,916 | +1,949 | 0.00% | 849,739 |
| 2024-09-09 | 2024-09-04 | 14.716 | 57,967 | +3,898 | 0.00% | 853,030 |
| 2024-09-02 | 2024-08-29 | 16.399 | 54,069 | +1,949 | 0.00% | 886,665 |
| 2024-08-22 | 2024-08-20 | 16.419 | 52,120 | -3,898 | 0.00% | 855,774 |
| 2024-08-21 | 2024-08-19 | 16.481 | 56,018 | +1,949 | 0.00% | 923,225 |
| 2024-08-20 | 2024-08-16 | 16.194 | 54,069 | +92 | 0.00% | 875,568 |
| 2024-08-14 | 2024-08-12 | 15.701 | 53,977 | +3,897 | 0.00% | 847,490 |
| 2024-08-13 | 2024-08-09 | 15.598 | 50,080 | -3,897 | 0.00% | 781,164 |
| 2024-08-09 | 2024-08-07 | 15.455 | 53,977 | -5,847 | 0.00% | 834,196 |
| 2024-08-08 | 2024-08-06 | 15.188 | 59,824 | +3,898 | 0.00% | 908,598 |
| 2024-08-05 | 2024-08-01 | 16.358 | 55,926 | -1,949 | 0.00% | 914,822 |
| 2024-08-02 | 2024-07-31 | 16.503 | 57,875 | -3,898 | 0.00% | 955,138 |
| 2024-08-01 | 2024-07-30 | 15.837 | 61,773 | +853 | 0.00% | 978,330 |
| 2024-07-30 | 2024-07-26 | 15.858 | 60,920 | +3,844 | 0.00% | 966,088 |
| 2024-07-26 | 2024-07-24 | 16.337 | 57,076 | -3,844 | 0.00% | 932,449 |
| 2024-07-23 | 2024-07-19 | 16.982 | 60,920 | -32,675 | 0.00% | 1,034,551 |
| 2024-07-19 | 2024-07-17 | 17.648 | 93,595 | +30,753 | 0.00% | 1,651,773 |
| 2024-07-18 | 2024-07-16 | 18.501 | 62,842 | +79 | 0.00% | 1,162,663 |
| 2024-07-15 | 2024-07-11 | 18.335 | 62,763 | +1,922 | 0.00% | 1,150,752 |
| 2024-07-11 | 2024-07-09 | 18.564 | 60,841 | -5,766 | 0.00% | 1,129,440 |
| 2024-07-10 | 2024-07-08 | 18.231 | 66,607 | +1,922 | 0.00% | 1,214,300 |
| 2024-07-09 | 2024-07-05 | 18.376 | 64,685 | -1,922 | 0.00% | 1,188,684 |
| 2024-07-04 | 2024-07-02 | 17.294 | 66,607 | +5,766 | 0.00% | 1,151,921 |
| 2024-07-03 | 2024-06-28 | 17.149 | 60,841 | -1,922 | 0.00% | 1,043,339 |
| 2024-07-02 | 2024-06-27 | 16.608 | 62,763 | +1,922 | 0.00% | 1,042,338 |
| 2024-06-25 | 2024-06-21 | 17.107 | 60,841 | -1,922 | 0.00% | 1,040,807 |
| 2024-06-24 | 2024-06-20 | 17.336 | 62,763 | +1,922 | 0.00% | 1,088,055 |
| 2024-06-21 | 2024-06-19 | 17.211 | 60,841 | +3,844 | 0.00% | 1,047,138 |
| 2024-06-20 | 2024-06-18 | 16.732 | 56,997 | +2,011 | 0.00% | 953,696 |
| 2024-06-19 | 2024-06-17 | 16.982 | 54,986 | -1,922 | 0.00% | 933,779 |
| 2024-06-17 | 2024-06-13 | 17.045 | 56,908 | -96,101 | 0.00% | 969,972 |
| 2024-06-14 | 2024-06-12 | 17.378 | 153,009 | +3,844 | 0.00% | 2,658,921 |
| 2024-06-12 | 2024-06-07 | 18.210 | 149,165 | +3,844 | 0.00% | 2,716,295 |
| 2024-06-11 | 2024-06-06 | 17.731 | 145,321 | -1,922 | 0.00% | 2,576,736 |
| 2024-05-24 | 2024-05-22 | 18.876 | 147,243 | -1,922 | 0.00% | 2,779,354 |
| 2024-05-23 | 2024-05-21 | 19.271 | 149,165 | +5,766 | 0.00% | 2,874,616 |
| 2024-05-21 | 2024-05-17 | 19.721 | 143,399 | +98,607 | 0.00% | 2,827,962 |
| 2024-05-20 | 2024-05-16 | 19.426 | 44,792 | +1,900 | 0.00% | 870,142 |
| 2024-05-16 | 2024-05-13 | 19.090 | 42,892 | +5,702 | 0.00% | 818,788 |
| 2024-05-14 | 2024-05-10 | 19.068 | 37,190 | -1,901 | 0.00% | 709,157 |
| 2024-05-13 | 2024-05-09 | 18.479 | 39,091 | +11,403 | 0.00% | 722,369 |
| 2024-05-02 | 2024-04-29 | 18.374 | 27,688 | +81 | 0.00% | 508,737 |
| 2024-04-24 | 2024-04-22 | 17.743 | 27,607 | +1,901 | 0.00% | 489,818 |
| 2024-04-19 | 2024-04-17 | 18.269 | 25,706 | +3,801 | 0.00% | 469,615 |
| 2024-04-16 | 2024-04-12 | 18.774 | 21,905 | -1,901 | 0.00% | 411,241 |
| 2024-04-12 | 2024-04-10 | 18.605 | 23,806 | -9,502 | 0.00% | 442,921 |
| 2024-04-11 | 2024-04-09 | 17.679 | 33,308 | +1,900 | 0.00% | 588,865 |
| 2024-04-08 | 2024-04-03 | 17.700 | 31,408 | -3,801 | 0.00% | 555,935 |
| 2024-04-03 | 2024-03-28 | 16.438 | 35,209 | -1,901 | 0.00% | 578,752 |
| 2024-04-02 | 2024-03-27 | 16.143 | 37,110 | -3,709 | 0.00% | 599,065 |
| 2024-03-27 | 2024-03-25 | 16.248 | 40,819 | +1,900 | 0.00% | 663,235 |
| 2024-03-26 | 2024-03-22 | 16.017 | 38,919 | -1,900 | 0.00% | 623,353 |
| 2024-03-25 | 2024-03-21 | 16.459 | 40,819 | -1,901 | 0.00% | 671,826 |
| 2024-03-22 | 2024-03-20 | 16.038 | 42,720 | -3,801 | 0.00% | 685,132 |
| 2024-03-21 | 2024-03-19 | 16.164 | 46,521 | -5,701 | 0.00% | 751,966 |
| 2024-03-18 | 2024-03-14 | 16.269 | 52,222 | +7,602 | 0.00% | 849,612 |
| 2024-03-15 | 2024-03-13 | 15.722 | 44,620 | -1,901 | 0.00% | 701,517 |
| 2024-03-14 | 2024-03-12 | 15.196 | 46,521 | -1,172 | 0.00% | 706,926 |
| 2024-03-04 | 2024-02-29 | 13.323 | 47,693 | -1,900 | 0.00% | 635,399 |
| 2024-03-01 | 2024-02-28 | 13.386 | 49,593 | +1,900 | 0.00% | 663,843 |
| 2024-02-23 | 2024-02-21 | 13.407 | 47,693 | -7,602 | 0.00% | 639,414 |
| 2024-02-21 | 2024-02-19 | 12.986 | 55,295 | -5,701 | 0.00% | 718,057 |
| 2024-02-16 | 2024-02-14 | 11.997 | 60,996 | -1,901 | 0.00% | 731,752 |
| 2024-02-15 | 2024-02-09 | 12.060 | 62,897 | +1,901 | 0.00% | 758,529 |
| 2024-02-07 | 2024-02-05 | 12.165 | 60,996 | +5,701 | 0.00% | 742,022 |
| 2024-01-29 | 2024-01-25 | 13.007 | 55,295 | -3,801 | 0.00% | 719,221 |
| 2024-01-25 | 2024-01-23 | 11.618 | 59,096 | +1,901 | 0.00% | 686,570 |
| 2024-01-22 | 2024-01-18 | 12.018 | 57,195 | -1,901 | 0.00% | 687,356 |
| 2024-01-19 | 2024-01-17 | 12.018 | 59,096 | -3,801 | 0.00% | 710,202 |
| 2024-01-18 | 2024-01-16 | 12.775 | 62,897 | +1,901 | 0.00% | 803,538 |
| 2024-01-16 | 2024-01-12 | 12.965 | 60,996 | +5,701 | 0.00% | 790,806 |
| 2024-01-15 | 2024-01-11 | 12.860 | 55,295 | -1,900 | 0.00% | 711,074 |
| 2023-12-29 | 2023-12-27 | 13.365 | 57,195 | +1,900 | 0.00% | 764,398 |
| 2023-12-27 | 2023-12-21 | 12.944 | 55,295 | +1,901 | 0.00% | 715,729 |
| 2023-12-22 | 2023-12-20 | 12.944 | 53,394 | -1,901 | 0.00% | 691,123 |
| 2023-12-20 | 2023-12-18 | 12.544 | 55,295 | -1,900 | 0.00% | 693,617 |
| 2023-12-19 | 2023-12-15 | 12.523 | 57,195 | +3,801 | 0.00% | 716,247 |
| 2023-12-18 | 2023-12-14 | 11.934 | 53,394 | -1,901 | 0.00% | 637,182 |
| 2023-12-15 | 2023-12-13 | 12.039 | 55,295 | +1,901 | 0.00% | 665,687 |
| 2023-12-12 | 2023-12-08 | 12.366 | 53,394 | +503 | 0.00% | 660,258 |
| 2023-12-11 | 2023-12-07 | 12.748 | 52,891 | -1,883 | 0.00% | 674,266 |
| 2023-12-07 | 2023-12-05 | 12.939 | 54,774 | +1,883 | 0.00% | 708,745 |
| 2023-12-06 | 2023-12-04 | 13.386 | 52,891 | +3,765 | 0.00% | 707,979 |
| 2023-12-05 | 2023-12-01 | 12.897 | 49,126 | +3,765 | 0.00% | 633,575 |
| 2023-11-27 | 2023-11-23 | 12.791 | 45,361 | -1,882 | 0.00% | 580,199 |
| 2023-11-24 | 2023-11-22 | 12.939 | 47,243 | -1,883 | 0.00% | 611,298 |
| 2023-10-26 | 2023-10-24 | 12.281 | 49,126 | +1,883 | 0.00% | 603,305 |
| 2023-10-17 | 2023-10-13 | 12.557 | 47,243 | -1,883 | 0.00% | 593,230 |
| 2023-10-11 | 2023-10-09 | 12.536 | 49,126 | +1,883 | 0.00% | 615,831 |
| 2023-10-06 | 2023-10-04 | 12.111 | 47,243 | -1,883 | 0.00% | 572,151 |
| 2023-10-03 | 2023-09-28 | 12.557 | 49,126 | -22,591 | 0.00% | 616,875 |
| 2023-09-20 | 2023-09-18 | 13.747 | 71,717 | +3,765 | 0.00% | 985,881 |
| 2023-09-18 | 2023-09-14 | 13.598 | 67,952 | +22,591 | 0.00% | 924,018 |
| 2023-09-12 | 2023-09-07 | 13.513 | 45,361 | -1,882 | 0.00% | 612,968 |
| 2023-09-07 | 2023-09-05 | 13.789 | 47,243 | -5,648 | 0.00% | 651,449 |
| 2023-08-31 | 2023-08-29 | 12.833 | 52,891 | +7,530 | 0.00% | 678,761 |
| 2023-08-02 | 2023-07-31 | 14.193 | 45,361 | -3,765 | 0.00% | 643,809 |
| 2023-08-01 | 2023-07-28 | 13.768 | 49,126 | +5,648 | 0.00% | 676,370 |
| 2023-07-31 | 2023-07-27 | 14.151 | 43,478 | -1,883 | 0.00% | 615,236 |
| 2023-07-27 | 2023-07-25 | 13.959 | 45,361 | -1,882 | 0.00% | 633,207 |
| 2023-06-26 | 2023-06-21 | 12.642 | 47,243 | -1,883 | 0.00% | 597,245 |
| 2023-06-20 | 2023-06-16 | 13.088 | 49,126 | -1,883 | 0.00% | 642,969 |
| 2023-06-07 | 2023-06-05 | 12.005 | 51,009 | +3,766 | 0.00% | 612,341 |
| 2023-05-31 | 2023-05-29 | 11.779 | 47,243 | -1,883 | 0.00% | 556,462 |
| 2023-05-30 | 2023-05-25 | 11.735 | 49,126 | -836 | 0.00% | 576,510 |
| 2023-05-23 | 2023-05-19 | 12.278 | 49,962 | -1,844 | 0.00% | 613,415 |
| 2023-05-18 | 2023-05-16 | 12.711 | 51,806 | +3,688 | 0.00% | 658,531 |
| 2023-05-17 | 2023-05-15 | 12.560 | 48,118 | +1,844 | 0.00% | 604,344 |
| 2023-05-16 | 2023-05-12 | 12.321 | 46,274 | +3,688 | 0.00% | 570,143 |
| 2023-05-08 | 2023-05-04 | 14.837 | 42,586 | -1,844 | 0.00% | 631,860 |
| 2023-05-05 | 2023-05-03 | 14.772 | 44,430 | -1,844 | 0.00% | 656,329 |
| 2023-05-03 | 2023-04-28 | 14.338 | 46,274 | +3,688 | 0.00% | 663,494 |
| 2023-04-27 | 2023-04-25 | 14.143 | 42,586 | +1,844 | 0.00% | 602,300 |
| 2023-04-25 | 2023-04-21 | 14.642 | 40,742 | -1,844 | 0.00% | 596,547 |
| 2023-04-17 | 2023-04-13 | 15.336 | 42,586 | -5,532 | 0.00% | 653,107 |
| 2023-04-14 | 2023-04-12 | 15.293 | 48,118 | -1,844 | 0.00% | 735,860 |
| 2023-04-13 | 2023-04-11 | 15.249 | 49,962 | +1,844 | 0.00% | 761,892 |
| 2023-04-12 | 2023-04-06 | 14.664 | 48,118 | -3,688 | 0.00% | 705,590 |
| 2023-04-04 | 2023-03-31 | 14.230 | 51,806 | -1,844 | 0.00% | 737,195 |
| 2023-03-28 | 2023-03-24 | 13.883 | 53,650 | -1,844 | 0.00% | 744,814 |
| 2023-03-23 | 2023-03-21 | 13.492 | 55,494 | -7,376 | 0.00% | 748,746 |
| 2023-03-22 | 2023-03-20 | 13.579 | 62,870 | +9,220 | 0.00% | 853,721 |
| 2023-03-14 | 2023-03-10 | 12.755 | 53,650 | -3,688 | 0.00% | 684,298 |
| 2023-02-14 | 2023-02-10 | 12.907 | 57,338 | -3,688 | 0.00% | 740,044 |
| 2023-02-13 | 2023-02-09 | 13.189 | 61,026 | +1,844 | 0.00% | 804,853 |
| 2023-02-10 | 2023-02-08 | 13.167 | 59,182 | +1,844 | 0.00% | 779,250 |
| 2023-02-03 | 2023-02-01 | 14.534 | 57,338 | -9,220 | 0.00% | 833,327 |
| 2023-02-01 | 2023-01-30 | 13.839 | 66,558 | +3,688 | 0.00% | 921,126 |
| 2023-01-31 | 2023-01-27 | 14.577 | 62,870 | -1,844 | 0.00% | 916,455 |
| 2023-01-27 | 2023-01-20 | 14.121 | 64,714 | -5,532 | 0.00% | 913,855 |
| 2023-01-26 | 2023-01-19 | 13.644 | 70,246 | -1,844 | 0.00% | 958,452 |
| 2023-01-17 | 2023-01-13 | 13.536 | 72,090 | +9,220 | 0.00% | 975,793 |
| 2023-01-12 | 2023-01-10 | 13.471 | 62,870 | -1,844 | 0.00% | 846,902 |
| 2023-01-11 | 2023-01-09 | 13.557 | 64,714 | -1,844 | 0.00% | 877,357 |
| 2023-01-09 | 2023-01-05 | 12.299 | 66,558 | -1,844 | 0.00% | 818,618 |
| 2023-01-06 | 2023-01-04 | 12.082 | 68,402 | -1,844 | 0.00% | 826,461 |
| 2023-01-05 | 2023-01-03 | 12.191 | 70,246 | -1,844 | 0.00% | 856,360 |
| 2022-12-28 | 2022-12-22 | 11.540 | 72,090 | -12,908 | 0.00% | 831,926 |
| 2022-12-22 | 2022-12-20 | 11.236 | 84,998 | -9,220 | 0.00% | 955,073 |
| 2022-12-16 | 2022-12-14 | 11.779 | 94,218 | +9,220 | 0.00% | 1,109,767 |
| 2022-12-14 | 2022-12-12 | 11.605 | 84,998 | +3,688 | 0.00% | 986,417 |
| 2022-12-12 | 2022-12-08 | 11.583 | 81,310 | -5,532 | 0.00% | 941,854 |
| 2022-12-07 | 2022-12-05 | 11.909 | 86,842 | -3,688 | 0.00% | 1,034,190 |
| 2022-12-06 | 2022-12-02 | 11.475 | 90,530 | +1,844 | 0.00% | 1,038,835 |
| 2022-12-05 | 2022-12-01 | 11.497 | 88,686 | +3,688 | 0.00% | 1,019,598 |
| 2022-12-01 | 2022-11-29 | 10.846 | 84,998 | -5,532 | 0.00% | 921,885 |
| 2022-11-29 | 2022-11-25 | 10.792 | 90,530 | +3,688 | 0.00% | 976,976 |
| 2022-11-22 | 2022-11-18 | 10.640 | 86,842 | -3,688 | 0.00% | 923,990 |
| 2022-11-18 | 2022-11-16 | 11.150 | 90,530 | -1,844 | 0.00% | 1,009,378 |
| 2022-11-17 | 2022-11-15 | 11.215 | 92,374 | -1,844 | 0.00% | 1,035,949 |
| 2022-11-16 | 2022-11-14 | 10.954 | 94,218 | -3,688 | 0.00% | 1,032,104 |
| 2022-11-11 | 2022-11-09 | 9.967 | 97,906 | +1,844 | 0.00% | 975,872 |
| 2022-11-09 | 2022-11-07 | 9.675 | 96,062 | -3,688 | 0.00% | 929,362 |
| 2022-11-04 | 2022-11-02 | 8.742 | 99,750 | +1,844 | 0.00% | 871,999 |
| 2022-11-03 | 2022-11-01 | 8.514 | 97,906 | -1,844 | 0.00% | 833,580 |
| 2022-11-02 | 2022-10-31 | 8.134 | 99,750 | +1,844 | 0.00% | 811,414 |
| 2022-10-28 | 2022-10-26 | 8.232 | 97,906 | -1,844 | 0.00% | 805,971 |
| 2022-10-27 | 2022-10-25 | 8.286 | 99,750 | -5,532 | 0.00% | 826,560 |
| 2022-10-13 | 2022-10-11 | 8.286 | 105,282 | -9,220 | 0.00% | 872,400 |
| 2022-10-12 | 2022-10-10 | 8.449 | 114,502 | +1,844 | 0.00% | 967,428 |
| 2022-10-10 | 2022-10-06 | 9.056 | 112,658 | +1,844 | 0.00% | 1,020,274 |
| 2022-10-07 | 2022-10-05 | 9.024 | 110,814 | -1,844 | 0.00% | 999,968 |
| 2022-10-05 | 2022-09-30 | 8.297 | 112,658 | -1,844 | 0.00% | 934,742 |
| 2022-09-28 | 2022-09-26 | 8.275 | 114,502 | +1,844 | 0.00% | 947,558 |
| 2022-09-23 | 2022-09-21 | 9.349 | 112,658 | -1,844 | 0.00% | 1,053,265 |
| 2022-09-21 | 2022-09-19 | 9.317 | 114,502 | +1,844 | 0.00% | 1,066,779 |
| 2022-09-20 | 2022-09-16 | 9.512 | 112,658 | -1,844 | 0.00% | 1,071,593 |
| 2022-09-15 | 2022-09-13 | 10.087 | 114,502 | +1,844 | 0.00% | 1,154,953 |
| 2022-09-14 | 2022-09-09 | 10.054 | 112,658 | -3,688 | 0.00% | 1,132,687 |
| 2022-09-13 | 2022-09-08 | 9.620 | 116,346 | -1,844 | 0.00% | 1,119,292 |
| 2022-09-06 | 2022-09-02 | 9.100 | 118,190 | +1,844 | 0.00% | 1,075,501 |
| 2022-09-02 | 2022-08-31 | 9.696 | 116,346 | +3,688 | 0.00% | 1,128,125 |
| 2022-09-01 | 2022-08-30 | 9.783 | 112,658 | +1,844 | 0.00% | 1,102,140 |
| 2022-08-30 | 2022-08-26 | 10.217 | 110,814 | +5,532 | 0.00% | 1,132,176 |
| 2022-08-29 | 2022-08-25 | 10.076 | 105,282 | -7,376 | 0.00% | 1,060,811 |
| 2022-08-26 | 2022-08-24 | 9.642 | 112,658 | +5,532 | 0.00% | 1,086,256 |
| 2022-08-24 | 2022-08-22 | 10.043 | 107,126 | +1,844 | 0.00% | 1,075,905 |
| 2022-08-23 | 2022-08-19 | 9.805 | 105,282 | +1,844 | 0.00% | 1,032,264 |
| 2022-08-18 | 2022-08-16 | 10.076 | 103,438 | -5,532 | 0.00% | 1,042,231 |
| 2022-08-17 | 2022-08-15 | 9.978 | 108,970 | +1,844 | 0.00% | 1,087,334 |
| 2022-08-16 | 2022-08-12 | 10.304 | 107,126 | -5,532 | 0.00% | 1,103,791 |
| 2022-08-15 | 2022-08-11 | 10.130 | 112,658 | -3,688 | 0.00% | 1,141,240 |
| 2022-08-12 | 2022-08-10 | 9.859 | 116,346 | -1,844 | 0.00% | 1,147,053 |
| 2022-08-11 | 2022-08-09 | 9.913 | 118,190 | +5,532 | 0.00% | 1,171,643 |
| 2022-08-09 | 2022-08-05 | 9.870 | 112,658 | -3,688 | 0.00% | 1,111,915 |
| 2022-08-08 | 2022-08-04 | 9.588 | 116,346 | -11,065 | 0.00% | 1,115,506 |
| 2022-08-05 | 2022-08-03 | 9.544 | 127,411 | -3,688 | 0.00% | 1,216,068 |
| 2022-08-04 | 2022-08-02 | 9.512 | 131,099 | -1,844 | 0.00% | 1,247,002 |
| 2022-08-03 | 2022-08-01 | 9.859 | 132,943 | +1,844 | 0.00% | 1,310,683 |
| 2022-08-01 | 2022-07-28 | 10.054 | 131,099 | -20,284 | 0.00% | 1,318,097 |
| 2022-07-29 | 2022-07-27 | 9.740 | 151,383 | +11,064 | 0.00% | 1,474,422 |
| 2022-07-28 | 2022-07-26 | 9.913 | 140,319 | -3,688 | 0.00% | 1,391,012 |
| 2022-07-27 | 2022-07-25 | 9.610 | 144,007 | +7,376 | 0.00% | 1,383,839 |
| 2022-07-26 | 2022-07-22 | 9.566 | 136,631 | -3,688 | 0.00% | 1,307,032 |
| 2022-07-25 | 2022-07-21 | 9.425 | 140,319 | -18,440 | 0.00% | 1,322,527 |
| 2022-07-22 | 2022-07-20 | 9.620 | 158,759 | +11,064 | 0.00% | 1,527,321 |
| 2022-07-21 | 2022-07-19 | 9.317 | 147,695 | +11,064 | 0.00% | 1,376,028 |
| 2022-07-20 | 2022-07-18 | 9.425 | 136,631 | +11,064 | 0.00% | 1,287,767 |
| 2022-07-19 | 2022-07-15 | 8.883 | 125,567 | +1,845 | 0.00% | 1,115,392 |
| 2022-07-18 | 2022-07-14 | 9.252 | 123,722 | +1,844 | 0.00% | 1,144,628 |
| 2022-07-15 | 2022-07-13 | 9.512 | 121,878 | -5,533 | 0.00% | 1,159,293 |
| 2022-07-14 | 2022-07-12 | 9.544 | 127,411 | +5,533 | 0.00% | 1,216,068 |
| 2022-07-12 | 2022-07-08 | 10.000 | 121,878 | +3,688 | 0.00% | 1,218,778 |
| 2022-07-11 | 2022-07-07 | 9.783 | 118,190 | +1,844 | 0.00% | 1,156,260 |
| 2022-07-08 | 2022-07-06 | 9.794 | 116,346 | +12,908 | 0.00% | 1,139,482 |
| 2022-07-06 | 2022-07-04 | 10.054 | 103,438 | +5,532 | 0.00% | 1,039,987 |
| 2022-07-04 | 2022-06-29 | 10.249 | 97,906 | +5,532 | 0.00% | 1,003,481 |
| 2022-06-30 | 2022-06-28 | 10.716 | 92,374 | -5,532 | 0.00% | 989,863 |
| 2022-06-29 | 2022-06-27 | 10.521 | 97,906 | -1,844 | 0.00% | 1,030,029 |
| 2022-06-28 | 2022-06-24 | 10.108 | 99,750 | +12,908 | 0.00% | 1,008,317 |
| 2022-06-27 | 2022-06-23 | 10.358 | 86,842 | +5,532 | 0.00% | 899,501 |
| 2022-06-23 | 2022-06-21 | 10.868 | 81,310 | +1,844 | 0.00% | 883,649 |
| 2022-06-22 | 2022-06-20 | 10.748 | 79,466 | +5,532 | 0.00% | 854,129 |
| 2022-06-21 | 2022-06-17 | 11.236 | 73,934 | -5,532 | 0.00% | 830,754 |
| 2022-06-17 | 2022-06-15 | 11.367 | 79,466 | +1,844 | 0.00% | 903,256 |
| 2022-06-15 | 2022-06-13 | 11.475 | 77,622 | -1,844 | 0.00% | 890,715 |
| 2022-06-13 | 2022-06-09 | 11.757 | 79,466 | -1,844 | 0.00% | 934,284 |
| 2022-06-10 | 2022-06-08 | 11.931 | 81,310 | +3,688 | 0.00% | 970,074 |
| 2022-06-08 | 2022-06-06 | 11.931 | 77,622 | +1,844 | 0.00% | 926,074 |
| 2022-06-07 | 2022-06-02 | 11.215 | 75,778 | -3,688 | 0.00% | 849,830 |
| 2022-06-06 | 2022-06-01 | 11.215 | 79,466 | +3,688 | 0.00% | 891,190 |
| 2022-06-02 | 2022-05-31 | 11.562 | 75,778 | -3,688 | 0.00% | 876,130 |
| 2022-06-01 | 2022-05-30 | 11.258 | 79,466 | -9,220 | 0.00% | 894,637 |
| 2022-05-31 | 2022-05-27 | 11.171 | 88,686 | +1,844 | 0.00% | 990,742 |
| 2022-05-26 | 2022-05-24 | 10.911 | 86,842 | -20,284 | 0.00% | 947,537 |
| 2022-05-25 | 2022-05-23 | 11.171 | 107,126 | +25,816 | 0.00% | 1,196,741 |
| 2022-05-24 | 2022-05-20 | 11.236 | 81,310 | -1,844 | 0.00% | 913,633 |
| 2022-05-19 | 2022-05-17 | 11.585 | 83,154 | -23,351 | 0.00% | 963,366 |
| 2022-05-18 | 2022-05-16 | 10.831 | 106,505 | -9,011 | 0.00% | 1,153,526 |
| 2022-05-16 | 2022-05-12 | 10.653 | 115,516 | +3,604 | 0.00% | 1,230,612 |
| 2022-05-13 | 2022-05-11 | 11.086 | 111,912 | +5,407 | 0.00% | 1,240,651 |
| 2022-05-12 | 2022-05-10 | 10.975 | 106,505 | +23,430 | 0.00% | 1,168,891 |
| 2022-05-11 | 2022-05-06 | 11.696 | 83,075 | +12,616 | 0.00% | 971,670 |
| 2022-05-10 | 2022-05-05 | 12.606 | 70,459 | -3,605 | 0.00% | 888,224 |
| 2022-05-06 | 2022-05-04 | 12.296 | 74,064 | +5,407 | 0.00% | 910,656 |
| 2022-05-05 | 2022-05-03 | 12.318 | 68,657 | +5,407 | 0.00% | 845,698 |
| 2022-04-28 | 2022-04-26 | 12.029 | 63,250 | +1,802 | 0.00% | 760,847 |
| 2022-04-27 | 2022-04-25 | 12.606 | 61,448 | -7,209 | 0.00% | 774,629 |
| 2022-04-26 | 2022-04-22 | 13.716 | 68,657 | -10,814 | 0.00% | 941,696 |
| 2022-04-25 | 2022-04-21 | 13.561 | 79,471 | -1,802 | 0.00% | 1,077,674 |
| 2022-04-22 | 2022-04-20 | 13.849 | 81,273 | +5,407 | 0.00% | 1,125,560 |
| 2022-04-21 | 2022-04-19 | 15.048 | 75,866 | -23,430 | 0.00% | 1,141,601 |
| 2022-04-20 | 2022-04-14 | 15.403 | 99,296 | +3,605 | 0.00% | 1,529,427 |
| 2022-04-19 | 2022-04-13 | 15.203 | 95,691 | +5,407 | 0.00% | 1,454,787 |
| 2022-04-14 | 2022-04-12 | 14.071 | 90,284 | +9,011 | 0.00% | 1,270,392 |
| 2022-04-13 | 2022-04-11 | 14.071 | 81,273 | -3,604 | 0.00% | 1,143,597 |
| 2022-04-12 | 2022-04-08 | 14.426 | 84,877 | +1,802 | 0.00% | 1,224,450 |
| 2022-04-08 | 2022-04-06 | 13.938 | 83,075 | +5,407 | 0.00% | 1,157,891 |
| 2022-04-07 | 2022-04-04 | 14.204 | 77,668 | -5,407 | 0.00% | 1,103,214 |
| 2022-04-06 | 2022-04-01 | 13.849 | 83,075 | -14,418 | 0.00% | 1,150,516 |
| 2022-04-04 | 2022-03-31 | 13.383 | 97,493 | -1,803 | 0.00% | 1,304,753 |
| 2022-04-01 | 2022-03-30 | 13.427 | 99,296 | +16,221 | 0.00% | 1,333,290 |
| 2022-03-31 | 2022-03-29 | 13.760 | 83,075 | -3,605 | 0.00% | 1,143,141 |
| 2022-03-30 | 2022-03-28 | 13.605 | 86,680 | -3,604 | 0.00% | 1,179,280 |
| 2022-03-29 | 2022-03-25 | 13.561 | 90,284 | +1,802 | 0.00% | 1,224,305 |
| 2022-03-25 | 2022-03-23 | 13.117 | 88,482 | +1,802 | 0.00% | 1,160,593 |
| 2022-03-24 | 2022-03-22 | 12.984 | 86,680 | -7,209 | 0.00% | 1,125,414 |
| 2022-03-23 | 2022-03-21 | 12.407 | 93,889 | +9,012 | 0.00% | 1,164,834 |
| 2022-03-21 | 2022-03-17 | 12.362 | 84,877 | -1,803 | 0.00% | 1,049,259 |
| 2022-03-17 | 2022-03-15 | 10.598 | 86,680 | +1,803 | 0.00% | 918,607 |
| 2022-03-16 | 2022-03-14 | 11.918 | 84,877 | +3,604 | 0.00% | 1,011,584 |
| 2022-03-14 | 2022-03-10 | 12.917 | 81,273 | -10,814 | 0.00% | 1,049,801 |
| 2022-03-11 | 2022-03-09 | 12.939 | 92,087 | -1,802 | 0.00% | 1,191,529 |
| 2022-03-10 | 2022-03-08 | 13.050 | 93,889 | +5,407 | 0.00% | 1,225,264 |
| 2022-03-09 | 2022-03-07 | 13.738 | 88,482 | -3,605 | 0.00% | 1,215,579 |
| 2022-03-07 | 2022-03-03 | 13.538 | 92,087 | +10,814 | 0.00% | 1,246,711 |
| 2022-03-04 | 2022-03-02 | 13.139 | 81,273 | -16,220 | 0.00% | 1,067,839 |
| 2022-03-03 | 2022-03-01 | 12.606 | 97,493 | +16,220 | 0.00% | 1,229,021 |
| 2022-03-01 | 2022-02-25 | 12.429 | 81,273 | -1,802 | 0.00% | 1,010,118 |
| 2022-02-24 | 2022-02-22 | 13.050 | 83,075 | +1,802 | 0.00% | 1,084,140 |
| 2022-02-23 | 2022-02-21 | 13.161 | 81,273 | -3,604 | 0.00% | 1,069,642 |
| 2022-02-21 | 2022-02-17 | 13.228 | 84,877 | +1,802 | 0.00% | 1,122,726 |
| 2022-02-18 | 2022-02-16 | 12.806 | 83,075 | -5,407 | 0.00% | 1,063,858 |
| 2022-02-17 | 2022-02-15 | 12.473 | 88,482 | +5,407 | 0.00% | 1,103,644 |
| 2022-02-16 | 2022-02-14 | 13.028 | 83,075 | -1,802 | 0.00% | 1,082,296 |
| 2022-02-15 | 2022-02-11 | 12.873 | 84,877 | -3,840 | 0.00% | 1,092,586 |
| 2022-02-14 | 2022-02-10 | 12.895 | 88,717 | +1,802 | 0.00% | 1,143,986 |
| 2022-02-11 | 2022-02-09 | 12.185 | 86,915 | -12,616 | 0.00% | 1,059,021 |
| 2022-02-10 | 2022-02-08 | 11.319 | 99,531 | -1,802 | 0.00% | 1,126,591 |
| 2022-02-09 | 2022-02-07 | 11.497 | 101,333 | +1,802 | 0.00% | 1,164,979 |
| 2022-02-08 | 2022-02-04 | 11.519 | 99,531 | -1,802 | 0.00% | 1,146,472 |
| 2022-02-07 | 2022-01-31 | 11.053 | 101,333 | -1,802 | 0.00% | 1,120,000 |
| 2022-02-04 | 2022-01-27 | 11.474 | 103,135 | -7,210 | 0.00% | 1,183,407 |
| 2022-01-27 | 2022-01-25 | 11.763 | 110,345 | -9,011 | 0.00% | 1,297,974 |
| 2022-01-26 | 2022-01-24 | 11.896 | 119,356 | +1,802 | 0.00% | 1,419,864 |
| 2022-01-25 | 2022-01-21 | 12.185 | 117,554 | -23,429 | 0.00% | 1,432,344 |
| 2022-01-21 | 2022-01-19 | 11.208 | 140,983 | -3,605 | 0.00% | 1,580,141 |
| 2022-01-20 | 2022-01-18 | 11.164 | 144,588 | -1,802 | 0.00% | 1,614,128 |
| 2022-01-19 | 2022-01-17 | 10.897 | 146,390 | -3,605 | 0.00% | 1,595,256 |
| 2022-01-17 | 2022-01-13 | 11.097 | 149,995 | -18,023 | 0.00% | 1,664,502 |
| 2022-01-14 | 2022-01-12 | 10.786 | 168,018 | -3,604 | 0.00% | 1,812,298 |
| 2022-01-13 | 2022-01-11 | 10.287 | 171,622 | +3,604 | 0.00% | 1,765,470 |
| 2022-01-12 | 2022-01-10 | 10.098 | 168,018 | -1,802 | 0.00% | 1,696,699 |
| 2022-01-11 | 2022-01-07 | 9.699 | 169,820 | +5,407 | 0.00% | 1,647,054 |
| 2022-01-10 | 2022-01-06 | 9.910 | 164,413 | +3,605 | 0.00% | 1,629,278 |
| 2022-01-07 | 2022-01-05 | 10.076 | 160,808 | -5,407 | 0.00% | 1,620,321 |
| 2022-01-06 | 2022-01-04 | 10.121 | 166,215 | +3,604 | 0.00% | 1,682,181 |
| 2022-01-05 | 2022-01-03 | 10.298 | 162,611 | -18,023 | 0.00% | 1,674,579 |
| 2022-01-04 | 2021-12-31 | 10.298 | 180,634 | +3,605 | 0.00% | 1,860,181 |
| 2022-01-03 | 2021-12-29 | 10.298 | 177,029 | -5,407 | 0.00% | 1,823,056 |
| 2021-12-21 | 2021-12-17 | 10.698 | 182,436 | -1,802 | 0.00% | 1,951,620 |
| 2021-12-20 | 2021-12-16 | 10.587 | 184,238 | +1,802 | 0.00% | 1,950,452 |
| 2021-12-17 | 2021-12-15 | 10.453 | 182,436 | +14,418 | 0.00% | 1,907,081 |
| 2021-12-16 | 2021-12-14 | 10.809 | 168,018 | +7,210 | 0.00% | 1,816,027 |
| 2021-12-15 | 2021-12-13 | 11.252 | 160,808 | +14,418 | 0.00% | 1,809,478 |
| 2021-12-14 | 2021-12-10 | 11.208 | 146,390 | +21,627 | 0.00% | 1,640,742 |
| 2021-12-13 | 2021-12-09 | 11.563 | 124,763 | -41,452 | 0.00% | 1,442,651 |
| 2021-12-10 | 2021-12-08 | 11.319 | 166,215 | +1,802 | 0.00% | 1,881,386 |
| 2021-12-09 | 2021-12-07 | 11.319 | 164,413 | +10,814 | 0.00% | 1,860,990 |
| 2021-12-08 | 2021-12-06 | 11.064 | 153,599 | +10,813 | 0.00% | 1,699,383 |
| 2021-12-07 | 2021-12-03 | 11.164 | 142,786 | +19,825 | 0.00% | 1,594,011 |
| 2021-12-06 | 2021-12-02 | 11.097 | 122,961 | -3,604 | 0.00% | 1,364,505 |
| 2021-11-30 | 2021-11-26 | 11.408 | 126,565 | +1,802 | 0.00% | 1,443,824 |
| 2021-11-26 | 2021-11-24 | 11.652 | 124,763 | -7,209 | 0.00% | 1,453,727 |
| 2021-11-25 | 2021-11-23 | 12.007 | 131,972 | +9,011 | 0.00% | 1,584,589 |
| 2021-11-24 | 2021-11-22 | 12.096 | 122,961 | +5,407 | 0.00% | 1,487,310 |
| 2021-11-23 | 2021-11-19 | 12.096 | 117,554 | -1,802 | 0.00% | 1,421,908 |
| 2021-11-22 | 2021-11-18 | 11.896 | 119,356 | -27,034 | 0.00% | 1,419,864 |
| 2021-11-19 | 2021-11-17 | 11.874 | 146,390 | +1,802 | 0.00% | 1,738,212 |
| 2021-11-18 | 2021-11-16 | 12.007 | 144,588 | +82 | 0.00% | 1,736,070 |
| 2021-11-17 | 2021-11-15 | 11.985 | 144,506 | -5,407 | 0.00% | 1,731,878 |
| 2021-11-16 | 2021-11-12 | 11.985 | 149,913 | -1,802 | 0.00% | 1,796,680 |
| 2021-11-12 | 2021-11-10 | 11.741 | 151,715 | +7,209 | 0.00% | 1,781,237 |
| 2021-11-11 | 2021-11-09 | 11.763 | 144,506 | +10,814 | 0.00% | 1,699,806 |
| 2021-11-10 | 2021-11-08 | 11.896 | 133,692 | +1,802 | 0.00% | 1,590,405 |
| 2021-11-09 | 2021-11-05 | 11.319 | 131,890 | +9,011 | 0.00% | 1,492,862 |
| 2021-11-08 | 2021-11-04 | 11.519 | 122,879 | +9,012 | 0.00% | 1,415,411 |
| 2021-11-05 | 2021-11-03 | 11.563 | 113,867 | -3,605 | 0.00% | 1,316,659 |
| 2021-11-02 | 2021-10-29 | 12.029 | 117,472 | -3,604 | 0.00% | 1,413,095 |
| 2021-11-01 | 2021-10-28 | 11.874 | 121,076 | +3,604 | 0.00% | 1,437,638 |
| 2021-10-29 | 2021-10-27 | 12.362 | 117,472 | -1,802 | 0.00% | 1,452,202 |
| 2021-10-28 | 2021-10-26 | 12.828 | 119,274 | -1,802 | 0.00% | 1,530,070 |
| 2021-10-22 | 2021-10-20 | 12.850 | 121,076 | +5,407 | 0.00% | 1,555,873 |
| 2021-10-21 | 2021-10-19 | 13.028 | 115,669 | -3,605 | 0.00% | 1,506,929 |
| 2021-10-20 | 2021-10-18 | 12.762 | 119,274 | -3,526 | 0.00% | 1,522,128 |
| 2021-10-19 | 2021-10-15 | 12.251 | 122,800 | -39,650 | 0.00% | 1,504,441 |
| 2021-10-18 | 2021-10-12 | 11.386 | 162,450 | -1,803 | 0.00% | 1,849,587 |
| 2021-10-15 | 2021-10-11 | 11.430 | 164,253 | -3,604 | 0.00% | 1,877,406 |
| 2021-10-12 | 2021-10-08 | 10.686 | 167,857 | +3,604 | 0.00% | 1,793,797 |
| 2021-10-11 | 2021-10-07 | 10.498 | 164,253 | +1,803 | 0.00% | 1,724,297 |
| 2021-10-08 | 2021-10-06 | 10.243 | 162,450 | +5,406 | 0.00% | 1,663,907 |
| 2021-10-06 | 2021-10-04 | 10.021 | 157,044 | +10,814 | 0.00% | 1,573,681 |
| 2021-10-05 | 2021-09-30 | 10.675 | 146,230 | +9,012 | 0.00% | 1,561,058 |
| 2021-10-04 | 2021-09-29 | 10.598 | 137,218 | +21,627 | 0.00% | 1,454,193 |
| 2021-09-30 | 2021-09-28 | 10.908 | 115,591 | +5,407 | 0.00% | 1,260,913 |
| 2021-09-29 | 2021-09-27 | 10.831 | 110,184 | +1,802 | 0.00% | 1,193,372 |
| 2021-09-28 | 2021-09-24 | 11.053 | 108,382 | -1,802 | 0.00% | 1,197,910 |
| 2021-09-27 | 2021-09-23 | 11.230 | 110,184 | +5,407 | 0.00% | 1,237,390 |
| 2021-09-23 | 2021-09-20 | 11.319 | 104,777 | +5,406 | 0.00% | 1,185,970 |
| 2021-09-21 | 2021-09-17 | 11.807 | 99,371 | +1,803 | 0.00% | 1,173,300 |
| 2021-09-20 | 2021-09-16 | 12.362 | 97,568 | +75 | 0.00% | 1,206,147 |
| 2021-09-17 | 2021-09-15 | 13.028 | 97,493 | +3,604 | 0.00% | 1,270,133 |
| 2021-09-15 | 2021-09-13 | 13.760 | 93,889 | -12,616 | 0.00% | 1,291,945 |
| 2021-09-14 | 2021-09-10 | 13.250 | 106,505 | +1,802 | 0.00% | 1,411,178 |
| 2021-09-13 | 2021-09-09 | 12.451 | 104,703 | -10,813 | 0.00% | 1,303,646 |
| 2021-09-10 | 2021-09-08 | 12.007 | 115,516 | -3,605 | 0.00% | 1,387,002 |
| 2021-09-09 | 2021-09-07 | 12.273 | 119,121 | +14,418 | 0.00% | 1,462,012 |
| 2021-09-08 | 2021-09-06 | 12.340 | 104,703 | -7,209 | 0.00% | 1,292,027 |
| 2021-09-07 | 2021-09-03 | 12.207 | 111,912 | +1,803 | 0.00% | 1,366,083 |
| 2021-09-06 | 2021-09-02 | 11.963 | 110,109 | +3,604 | 0.00% | 1,317,192 |
| 2021-09-03 | 2021-09-01 | 11.852 | 106,505 | +10,814 | 0.00% | 1,262,260 |
| 2021-09-02 | 2021-08-31 | 12.296 | 95,691 | +3,604 | 0.00% | 1,176,572 |
| 2021-09-01 | 2021-08-30 | 12.251 | 92,087 | -21,627 | 0.00% | 1,128,171 |
| 2021-08-30 | 2021-08-26 | 11.452 | 113,714 | +12,616 | 0.00% | 1,302,271 |
| 2021-08-27 | 2021-08-25 | 11.652 | 101,098 | -10,814 | 0.00% | 1,177,984 |
| 2021-08-26 | 2021-08-24 | 11.474 | 111,912 | +7,209 | 0.00% | 1,284,118 |
| 2021-08-25 | 2021-08-23 | 11.341 | 104,703 | -5,406 | 0.00% | 1,187,456 |
| 2021-08-24 | 2021-08-20 | 10.886 | 110,109 | +9,011 | 0.00% | 1,198,669 |
| 2021-08-23 | 2021-08-19 | 11.541 | 101,098 | +10,814 | 0.00% | 1,166,765 |
| 2021-08-20 | 2021-08-18 | 12.495 | 90,284 | -1,803 | 0.00% | 1,128,124 |
| 2021-08-19 | 2021-08-17 | 12.584 | 92,087 | -1,802 | 0.00% | 1,158,828 |
| 2021-08-18 | 2021-08-16 | 13.228 | 93,889 | -1,802 | 0.00% | 1,241,934 |
| 2021-08-17 | 2021-08-13 | 13.405 | 95,691 | +9,011 | 0.00% | 1,282,761 |
| 2021-08-16 | 2021-08-12 | 12.806 | 86,680 | -1,802 | 0.00% | 1,110,024 |
| 2021-08-13 | 2021-08-11 | 12.251 | 88,482 | -12,616 | 0.00% | 1,084,006 |
| 2021-08-12 | 2021-08-10 | 12.273 | 101,098 | -1,802 | 0.00% | 1,240,810 |
| 2021-08-11 | 2021-08-09 | 12.495 | 102,900 | +3,604 | 0.00% | 1,285,764 |
| 2021-08-10 | 2021-08-06 | 12.717 | 99,296 | -12,616 | 0.00% | 1,262,769 |
| 2021-08-09 | 2021-08-05 | 12.273 | 111,912 | -3,604 | 0.00% | 1,373,534 |
| 2021-08-06 | 2021-08-04 | 12.628 | 115,516 | +16,220 | 0.00% | 1,458,787 |
| 2021-08-05 | 2021-08-03 | 12.584 | 99,296 | +3,605 | 0.00% | 1,249,547 |
| 2021-08-04 | 2021-08-02 | 12.984 | 95,691 | +5,407 | 0.00% | 1,242,409 |
| 2021-08-03 | 2021-07-30 | 12.229 | 90,284 | -19,825 | 0.00% | 1,104,079 |
| 2021-07-30 | 2021-07-28 | 11.608 | 110,109 | +19,825 | 0.00% | 1,278,092 |
| 2021-07-29 | 2021-07-27 | 12.207 | 90,284 | -34,244 | 0.00% | 1,102,075 |
| 2021-07-28 | 2021-07-26 | 11.652 | 124,528 | +7,209 | 0.00% | 1,450,988 |
| 2021-07-27 | 2021-07-23 | 11.741 | 117,319 | -1,802 | 0.00% | 1,377,405 |
| 2021-07-26 | 2021-07-22 | 11.585 | 119,121 | -3,604 | 0.00% | 1,380,055 |
| 2021-07-23 | 2021-07-21 | 11.319 | 122,725 | +7,209 | 0.00% | 1,389,123 |
| 2021-07-22 | 2021-07-20 | 11.230 | 115,516 | +1,802 | 0.00% | 1,297,270 |
| 2021-07-21 | 2021-07-19 | 11.807 | 113,714 | +1,802 | 0.00% | 1,342,651 |
| 2021-07-19 | 2021-07-15 | 12.029 | 111,912 | +5,407 | 0.00% | 1,346,212 |
| 2021-07-16 | 2021-07-14 | 11.696 | 106,505 | -3,604 | 0.00% | 1,245,714 |
| 2021-07-15 | 2021-07-13 | 12.051 | 110,109 | +1,802 | 0.00% | 1,326,967 |
| 2021-07-13 | 2021-07-09 | 11.785 | 108,307 | -3,434 | 0.00% | 1,276,405 |
| 2021-07-12 | 2021-07-08 | 11.430 | 111,741 | -1,803 | 0.00% | 1,277,196 |
| 2021-07-08 | 2021-07-06 | 11.829 | 113,544 | -88,311 | 0.00% | 1,343,164 |
| 2021-07-07 | 2021-07-05 | 11.852 | 201,855 | +34,243 | 0.00% | 2,392,315 |
| 2021-07-06 | 2021-07-02 | 11.608 | 167,612 | +12,616 | 0.00% | 1,945,559 |
| 2021-07-02 | 2021-06-29 | 11.474 | 154,996 | +45,057 | 0.00% | 1,778,479 |
| 2021-06-29 | 2021-06-25 | 12.051 | 109,939 | -1,802 | 0.00% | 1,324,919 |
| 2021-06-28 | 2021-06-24 | 11.386 | 111,741 | -37,848 | 0.00% | 1,272,236 |
| 2021-06-23 | 2021-06-21 | 10.975 | 149,589 | +3,604 | 0.00% | 1,641,737 |
| 2021-06-22 | 2021-06-18 | 11.042 | 145,985 | +14,419 | 0.00% | 1,611,903 |
| 2021-06-21 | 2021-06-17 | 11.230 | 131,566 | +27,034 | 0.00% | 1,477,515 |
| 2021-06-18 | 2021-06-16 | 11.086 | 104,532 | -10,814 | 0.00% | 1,158,837 |
| 2021-06-17 | 2021-06-15 | 12.185 | 115,346 | +1,802 | 0.00% | 1,405,441 |
| 2021-06-16 | 2021-06-11 | 12.762 | 113,544 | -7,209 | 0.00% | 1,449,004 |
| 2021-06-10 | 2021-06-08 | 12.562 | 120,753 | -1,802 | 0.00% | 1,516,883 |
| 2021-06-09 | 2021-06-07 | 12.784 | 122,555 | +7,209 | 0.00% | 1,566,719 |
| 2021-06-07 | 2021-06-03 | 13.302 | 115,346 | -5,407 | 0.00% | 1,534,318 |
| 2021-06-04 | 2021-06-02 | 13.414 | 120,753 | +13,941 | 0.00% | 1,619,807 |
| 2021-06-02 | 2021-05-31 | 13.684 | 106,812 | +1,780 | 0.00% | 1,461,600 |
| 2021-06-01 | 2021-05-28 | 13.504 | 105,032 | -30,263 | 0.00% | 1,418,362 |
| 2021-05-31 | 2021-05-27 | 13.212 | 135,295 | +24,923 | 0.00% | 1,787,517 |
| 2021-05-28 | 2021-05-26 | 13.257 | 110,372 | +1,780 | 0.00% | 1,463,194 |
| 2021-05-27 | 2021-05-25 | 13.010 | 108,592 | -3,561 | 0.00% | 1,412,757 |
| 2021-05-25 | 2021-05-21 | 12.897 | 112,153 | -1,780 | 0.00% | 1,446,485 |
| 2021-05-21 | 2021-05-18 | 13.998 | 113,933 | +10,681 | 0.00% | 1,594,882 |
| 2021-05-20 | 2021-05-17 | 13.841 | 103,252 | -7,120 | 0.00% | 1,429,125 |
| 2021-05-18 | 2021-05-14 | 13.145 | 110,372 | -26,703 | 0.00% | 1,450,794 |
| 2021-05-17 | 2021-05-13 | 13.055 | 137,075 | +7,120 | 0.00% | 1,789,474 |
| 2021-05-14 | 2021-05-12 | 14.066 | 129,955 | -1,780 | 0.00% | 1,827,925 |
| 2021-05-13 | 2021-05-11 | 13.796 | 131,735 | -14,241 | 0.00% | 1,817,442 |
| 2021-05-12 | 2021-05-10 | 14.942 | 145,976 | -67,648 | 0.00% | 2,181,193 |
| 2021-05-11 | 2021-05-07 | 13.819 | 213,624 | +42,725 | 0.00% | 2,951,999 |
| 2021-05-10 | 2021-05-06 | 13.572 | 170,899 | -7,121 | 0.00% | 2,319,356 |
| 2021-05-07 | 2021-05-05 | 13.661 | 178,020 | +3,560 | 0.00% | 2,431,999 |
| 2021-05-06 | 2021-05-04 | 13.684 | 174,460 | +5,341 | 0.00% | 2,387,285 |
| 2021-05-05 | 2021-05-03 | 12.156 | 169,119 | -1,780 | 0.00% | 2,055,799 |
| 2021-05-04 | 2021-04-30 | 12.291 | 170,899 | -5,341 | 0.00% | 2,100,477 |
| 2021-05-03 | 2021-04-29 | 13.077 | 176,240 | +1,780 | 0.00% | 2,304,722 |
| 2021-04-30 | 2021-04-28 | 12.538 | 174,460 | -8,901 | 0.00% | 2,187,364 |
| 2021-04-29 | 2021-04-27 | 12.965 | 183,361 | -3,560 | 0.00% | 2,377,244 |
| 2021-04-28 | 2021-04-26 | 12.897 | 186,921 | +3,560 | 0.00% | 2,410,799 |
| 2021-04-27 | 2021-04-23 | 12.650 | 183,361 | +5,341 | 0.00% | 2,319,564 |
| 2021-04-26 | 2021-04-22 | 12.336 | 178,020 | -5,341 | 0.00% | 2,195,999 |
| 2021-04-23 | 2021-04-21 | 12.268 | 183,361 | -7,120 | 0.00% | 2,249,524 |
| 2021-04-22 | 2021-04-20 | 12.426 | 190,481 | -1,781 | 0.00% | 2,366,834 |
| 2021-04-20 | 2021-04-16 | 11.954 | 192,262 | +12,462 | 0.00% | 2,298,244 |
| 2021-04-16 | 2021-04-14 | 11.504 | 179,800 | -3,561 | 0.00% | 2,068,477 |
| 2021-04-14 | 2021-04-12 | 10.808 | 183,361 | +1,781 | 0.00% | 1,981,724 |
| 2021-04-13 | 2021-04-09 | 11.729 | 181,580 | +10,681 | 0.00% | 2,129,755 |
| 2021-04-12 | 2021-04-08 | 11.774 | 170,899 | +5,340 | 0.00% | 2,012,157 |
| 2021-04-09 | 2021-04-07 | 11.392 | 165,559 | +7,121 | 0.00% | 1,886,044 |
| 2021-04-08 | 2021-04-01 | 11.055 | 158,438 | -23,142 | 0.00% | 1,751,522 |
| 2021-04-07 | 2021-03-31 | 10.740 | 181,580 | +60,526 | 0.00% | 1,950,235 |
| 2021-03-31 | 2021-03-29 | 10.976 | 121,054 | +3,561 | 0.00% | 1,328,724 |
| 2021-03-26 | 2021-03-24 | 10.392 | 117,493 | -7,121 | 0.00% | 1,220,998 |
| 2021-03-24 | 2021-03-22 | 11.999 | 124,614 | +1,780 | 0.00% | 1,495,199 |
| 2021-03-22 | 2021-03-18 | 12.560 | 122,834 | -81,889 | 0.00% | 1,542,842 |
| 2021-03-19 | 2021-03-17 | 12.471 | 204,723 | +5,341 | 0.00% | 2,552,999 |
| 2021-03-17 | 2021-03-15 | 12.066 | 199,382 | -3,561 | 0.00% | 2,405,754 |
| 2021-03-16 | 2021-03-12 | 12.246 | 202,943 | +23,143 | 0.00% | 2,485,202 |
| 2021-03-15 | 2021-03-11 | 13.190 | 179,800 | +3,560 | 0.00% | 2,371,477 |
| 2021-03-12 | 2021-03-10 | 11.729 | 176,240 | +7,121 | 0.00% | 2,067,122 |
| 2021-03-11 | 2021-03-09 | 11.684 | 169,119 | -1,780 | 0.00% | 1,975,999 |
| 2021-03-10 | 2021-03-08 | 11.212 | 170,899 | +1,780 | 0.00% | 1,916,157 |
| 2021-03-09 | 2021-03-05 | 11.707 | 169,119 | -5,341 | 0.00% | 1,979,799 |
| 2021-03-05 | 2021-03-03 | 13.841 | 174,460 | +5,341 | 0.00% | 2,414,725 |
| 2021-03-04 | 2021-03-02 | 12.515 | 169,119 | +7,121 | 0.00% | 2,116,599 |
| 2021-03-03 | 2021-03-01 | 13.167 | 161,998 | -10,681 | 0.00% | 2,133,037 |
| 2021-03-02 | 2021-02-26 | 12.920 | 172,679 | +33,823 | 0.00% | 2,230,994 |
| 2021-02-26 | 2021-02-24 | 13.998 | 138,856 | +7,121 | 0.00% | 1,943,765 |
| 2021-02-24 | 2021-02-22 | 16.380 | 131,735 | +78,329 | 0.00% | 2,157,843 |
| 2021-02-23 | 2021-02-19 | 15.729 | 53,406 | -1,780 | 0.00% | 840,000 |
| 2021-02-22 | 2021-02-18 | 15.369 | 55,186 | +19,582 | 0.00% | 848,157 |
| 2021-02-19 | 2021-02-17 | 15.504 | 35,604 | +5,341 | 0.00% | 552,000 |
| 2021-02-18 | 2021-02-16 | 15.010 | 30,263 | +5,340 | 0.00% | 454,234 |
| 2021-02-17 | 2021-02-11 | 12.808 | 24,923 | -3,560 | 0.00% | 319,202 |
| 2021-02-09 | 2021-02-05 | 10.370 | 28,483 | -12,462 | 0.00% | 295,358 |
| 2021-02-08 | 2021-02-04 | 10.662 | 40,945 | +12,462 | 0.00% | 436,544 |
| 2021-02-05 | 2021-02-03 | 11.134 | 28,483 | +5,340 | 0.00% | 317,118 |
| 2021-02-04 | 2021-02-02 | 11.347 | 23,143 | -7,120 | 0.00% | 262,604 |
| 2021-02-03 | 2021-02-01 | 11.100 | 30,263 | -5,341 | 0.00% | 335,915 |
| 2021-02-02 | 2021-01-29 | 9.707 | 35,604 | -1,780 | 0.00% | 345,600 |
| 2021-02-01 | 2021-01-28 | 9.830 | 37,384 | +1,780 | 0.00% | 367,498 |
| 2021-01-26 | 2021-01-22 | 10.808 | 35,604 | -1,780 | 0.00% | 384,800 |
| 2021-01-25 | 2021-01-21 | 11.257 | 37,384 | -32,044 | 0.00% | 420,838 |
| 2021-01-22 | 2021-01-20 | 11.032 | 69,428 | -23,142 | 0.00% | 765,962 |
| 2021-01-21 | 2021-01-19 | 10.403 | 92,570 | -8,901 | 0.00% | 963,036 |
| 2021-01-20 | 2021-01-18 | 10.448 | 101,471 | +1,780 | 0.00% | 1,060,195 |
| 2021-01-19 | 2021-01-15 | 10.381 | 99,691 | +7,121 | 0.00% | 1,034,878 |
| 2021-01-18 | 2021-01-14 | 10.055 | 92,570 | -3,561 | 0.00% | 930,796 |
| 2021-01-15 | 2021-01-13 | 10.167 | 96,131 | +46,285 | 0.00% | 977,402 |
| 2021-01-14 | 2021-01-12 | 10.325 | 49,846 | +1,781 | 0.00% | 514,644 |
| 2021-01-13 | 2021-01-11 | 10.459 | 48,065 | +12,461 | 0.00% | 502,736 |
| 2021-01-12 | 2021-01-08 | 10.954 | 35,604 | -1,780 | 0.00% | 390,000 |
| 2021-01-11 | 2021-01-07 | 11.179 | 37,384 | +5,340 | 0.00% | 417,898 |
| 2021-01-08 | 2021-01-06 | 10.774 | 32,044 | -3,560 | 0.00% | 345,244 |
| 2021-01-07 | 2021-01-05 | 10.594 | 35,604 | +7,121 | 0.00% | 377,200 |
| 2021-01-06 | 2021-01-04 | 10.673 | 28,483 | -3,561 | 0.00% | 303,998 |
| 2021-01-05 | 2020-12-31 | 9.864 | 32,044 | -7,120 | 0.00% | 316,084 |
| 2021-01-04 | 2020-12-29 | 9.448 | 39,164 | -1,781 | 0.00% | 370,036 |
| 2020-12-30 | 2020-12-28 | 9.718 | 40,945 | +8,901 | 0.00% | 397,904 |
| 2020-12-29 | 2020-12-24 | 9.246 | 32,044 | -19,582 | 0.00% | 296,284 |
| 2020-12-28 | 2020-12-22 | 9.089 | 51,626 | +5,341 | 0.00% | 469,222 |
| 2020-12-22 | 2020-12-18 | 9.212 | 46,285 | +8,901 | 0.00% | 426,398 |
| 2020-12-21 | 2020-12-17 | 8.729 | 37,384 | +1,780 | 0.00% | 326,338 |
| 2020-12-18 | 2020-12-16 | 8.190 | 35,604 | -1,780 | 0.00% | 291,600 |
| 2020-12-17 | 2020-12-15 | 8.044 | 37,384 | -5,341 | 0.00% | 300,718 |
| 2020-12-14 | 2020-12-10 | 8.213 | 42,725 | -5,340 | 0.00% | 350,882 |
| 2020-12-11 | 2020-12-09 | 8.336 | 48,065 | +1,780 | 0.00% | 400,677 |
| 2020-12-10 | 2020-12-08 | 8.527 | 46,285 | +3,560 | 0.00% | 394,678 |
| 2020-12-09 | 2020-12-07 | 8.471 | 42,725 | +1,780 | 0.00% | 361,922 |
| 2020-12-07 | 2020-12-03 | 8.482 | 40,945 | +3,561 | 0.00% | 347,303 |
| 2020-12-03 | 2020-12-01 | 8.808 | 37,384 | -3,561 | 0.00% | 329,278 |
| 2020-12-02 | 2020-11-30 | 8.684 | 40,945 | -1,780 | 0.00% | 355,583 |
| 2020-12-01 | 2020-11-27 | 8.482 | 42,725 | +3,561 | 0.00% | 362,402 |
| 2020-11-30 | 2020-11-26 | 8.583 | 39,164 | -7,121 | 0.00% | 336,156 |
| 2020-11-27 | 2020-11-25 | 8.190 | 46,285 | +8,901 | 0.00% | 379,078 |
| 2020-11-26 | 2020-11-24 | 8.752 | 37,384 | +5,340 | 0.00% | 327,178 |
| 2020-11-25 | 2020-11-23 | 9.033 | 32,044 | +1,781 | 0.00% | 289,444 |
| 2020-11-23 | 2020-11-19 | 8.123 | 30,263 | +1,780 | 0.00% | 245,817 |
| 2020-11-19 | 2020-11-17 | 7.988 | 28,483 | +3,560 | 0.00% | 227,518 |
| 2020-11-18 | 2020-11-16 | 8.089 | 24,923 | -12,461 | 0.00% | 201,602 |
| 2020-11-17 | 2020-11-13 | 7.392 | 37,384 | +14,241 | 0.00% | 276,358 |
| 2020-11-13 | 2020-11-11 | 7.246 | 23,143 | -8,901 | 0.00% | 167,703 |
| 2020-11-12 | 2020-11-10 | 7.415 | 32,044 | -8,901 | 0.00% | 237,603 |
| 2020-11-11 | 2020-11-09 | 7.752 | 40,945 | -16,021 | 0.00% | 317,403 |
| 2020-11-10 | 2020-11-06 | 7.505 | 56,966 | +23,142 | 0.00% | 427,517 |
| 2020-11-09 | 2020-11-05 | 7.033 | 33,824 | -1,780 | 0.00% | 237,881 |
| 2020-11-06 | 2020-11-04 | 7.022 | 35,604 | -14,242 | 0.00% | 250,000 |
| 2020-11-05 | 2020-11-03 | 6.977 | 49,846 | +5,341 | 0.00% | 347,763 |
| 2020-11-04 | 2020-11-02 | 6.797 | 44,505 | +10,681 | 0.00% | 302,500 |
| 2020-10-30 | 2020-10-28 | 6.516 | 33,824 | -26,703 | 0.00% | 220,401 |
| 2020-10-29 | 2020-10-27 | 6.550 | 60,527 | +23,143 | 0.00% | 396,441 |
| 2020-10-28 | 2020-10-23 | 6.516 | 37,384 | -85,450 | 0.00% | 243,599 |
| 2020-10-27 | 2020-10-22 | 6.651 | 122,834 | -3,560 | 0.00% | 816,961 |
| 2020-10-23 | 2020-10-21 | 6.584 | 126,394 | -16,022 | 0.00% | 832,118 |
| 2020-10-21 | 2020-10-19 | 6.190 | 142,416 | +17,802 | 0.00% | 881,600 |
| 2020-10-20 | 2020-10-16 | 6.303 | 124,614 | +33,824 | 0.00% | 785,400 |
| 2020-10-19 | 2020-10-15 | 6.202 | 90,790 | +12,461 | 0.00% | 563,039 |
| 2020-10-16 | 2020-10-14 | 6.145 | 78,329 | -74,768 | 0.00% | 481,361 |
| 2020-10-15 | 2020-10-12 | 6.112 | 153,097 | +14,241 | 0.00% | 935,678 |
| 2020-10-14 | 2020-10-09 | 5.876 | 138,856 | -51,625 | 0.00% | 815,882 |
| 2020-10-12 | 2020-10-08 | 5.865 | 190,481 | +3,560 | 0.00% | 1,117,077 |
| 2020-10-09 | 2020-10-07 | 5.797 | 186,921 | -1,780 | 0.00% | 1,083,600 |
| 2020-10-06 | 2020-09-30 | 5.505 | 188,701 | -49,846 | 0.00% | 1,038,799 |
| 2020-10-05 | 2020-09-29 | 5.527 | 238,547 | +49,846 | 0.00% | 1,318,561 |
| 2020-09-29 | 2020-09-25 | 5.561 | 188,701 | +1,780 | 0.00% | 1,049,399 |
| 2020-09-28 | 2020-09-24 | 5.494 | 186,921 | -7,121 | 0.00% | 1,026,900 |
| 2020-09-24 | 2020-09-22 | 6.100 | 194,042 | -3,560 | 0.00% | 1,183,741 |
| 2020-09-23 | 2020-09-21 | 6.516 | 197,602 | +42,725 | 0.00% | 1,287,598 |
| 2020-09-22 | 2020-09-18 | 6.640 | 154,877 | +5,340 | 0.00% | 1,028,337 |
| 2020-09-21 | 2020-09-17 | 6.258 | 149,537 | +3,561 | 0.00% | 935,761 |
| 2020-09-18 | 2020-09-16 | 6.336 | 145,976 | +3,560 | 0.00% | 924,957 |
| 2020-09-16 | 2020-09-14 | 6.280 | 142,416 | -5,341 | 0.00% | 894,400 |
| 2020-09-15 | 2020-09-11 | 6.067 | 147,757 | +83,670 | 0.00% | 896,402 |
| 2020-09-14 | 2020-09-10 | 6.179 | 64,087 | +3,560 | 0.00% | 395,999 |
| 2020-09-11 | 2020-09-09 | 5.865 | 60,527 | -3,560 | 0.00% | 354,961 |
| 2020-09-10 | 2020-09-08 | 6.078 | 64,087 | -10,681 | 0.00% | 389,519 |
| 2020-09-09 | 2020-09-07 | 6.460 | 74,768 | +8,901 | 0.00% | 482,997 |
| 2020-09-08 | 2020-09-04 | 6.460 | 65,867 | +28,483 | 0.00% | 425,497 |
| 2020-09-04 | 2020-09-02 | 6.393 | 37,384 | -76,549 | 0.00% | 238,979 |
| 2020-09-03 | 2020-09-01 | 6.303 | 113,933 | -1,780 | 0.00% | 718,081 |
| 2020-09-02 | 2020-08-31 | 5.943 | 115,713 | +55,186 | 0.00% | 687,700 |
| 2020-08-31 | 2020-08-27 | 5.898 | 60,527 | -5,340 | 0.00% | 357,001 |
| 2020-08-28 | 2020-08-26 | 5.831 | 65,867 | +35,604 | 0.00% | 384,058 |
| 2020-08-27 | 2020-08-25 | 5.977 | 30,263 | -44,505 | 0.00% | 180,878 |
| 2020-08-26 | 2020-08-24 | 5.853 | 74,768 | +7,120 | 0.00% | 437,638 |
| 2020-08-25 | 2020-08-21 | 5.606 | 67,648 | +17,802 | 0.00% | 379,242 |
| 2020-08-21 | 2020-08-19 | 5.718 | 49,846 | +3,561 | 0.00% | 285,042 |
| 2020-08-20 | 2020-08-18 | 5.797 | 46,285 | +16,022 | 0.00% | 268,319 |
| 2020-08-19 | 2020-08-17 | 5.426 | 30,263 | +1,780 | 0.00% | 164,218 |
| 2020-08-18 | 2020-08-14 | 5.202 | 28,483 | -1,780 | 0.00% | 148,159 |
| 2020-08-17 | 2020-08-13 | 5.145 | 30,263 | -33,824 | 0.00% | 155,718 |
| 2020-08-14 | 2020-08-12 | 5.168 | 64,087 | +33,824 | 0.00% | 331,199 |
| 2020-08-13 | 2020-08-11 | 5.516 | 30,263 | -51,626 | 0.00% | 166,938 |
| 2020-08-12 | 2020-08-10 | 5.786 | 81,889 | +10,681 | 0.00% | 473,799 |
| 2020-08-11 | 2020-08-07 | 6.123 | 71,208 | -24,923 | 0.00% | 436,000 |
| 2020-08-10 | 2020-08-06 | 5.909 | 96,131 | +26,703 | 0.00% | 568,081 |
| 2020-08-06 | 2020-08-04 | 5.336 | 69,428 | -1,780 | 0.00% | 370,501 |
| 2020-08-05 | 2020-08-03 | 5.336 | 71,208 | -42,725 | 0.00% | 380,000 |
| 2020-08-04 | 2020-07-31 | 5.404 | 113,933 | -8,901 | 0.00% | 615,681 |
| 2020-08-03 | 2020-07-30 | 5.168 | 122,834 | +3,561 | 0.00% | 634,801 |
| 2020-07-31 | 2020-07-29 | 5.336 | 119,273 | +7,120 | 0.00% | 636,498 |
| 2020-07-30 | 2020-07-28 | 5.303 | 112,153 | +1,781 | 0.00% | 594,722 |
| 2020-07-29 | 2020-07-27 | 5.617 | 110,372 | +89,010 | 0.00% | 619,998 |
| 2020-07-28 | 2020-07-24 | 5.258 | 21,362 | +7,120 | 0.00% | 112,318 |
| 2020-07-24 | 2020-07-22 | 5.415 | 14,242 | -7,120 | 0.00% | 77,122 |
| 2020-07-23 | 2020-07-21 | 5.336 | 21,362 | -1,781 | 0.00% | 113,998 |
| 2020-07-22 | 2020-07-20 | 5.280 | 23,143 | +3,561 | 0.00% | 122,202 |
| 2020-07-15 | 2020-07-13 | 5.617 | 19,582 | +1,780 | 0.00% | 109,999 |
| 2020-07-14 | 2020-07-10 | 5.336 | 17,802 | -1,780 | 0.00% | 95,000 |
| 2020-07-13 | 2020-07-09 | 5.539 | 19,582 | +8,901 | 0.00% | 108,459 |
| 2020-07-10 | 2020-07-08 | 5.235 | 10,681 | -5,341 | 0.00% | 55,919 |
| 2020-07-09 | 2020-07-07 | 4.696 | 16,022 | +1,780 | 0.00% | 75,241 |
| 2020-07-08 | 2020-07-06 | 4.752 | 14,242 | +8,901 | 0.00% | 67,682 |
| 2020-07-07 | 2020-07-03 | 4.280 | 5,341 | -1,780 | 0.00% | 22,862 |
| 2020-07-06 | 2020-07-02 | 4.224 | 7,121 | +1,780 | 0.00% | 30,081 |
| 2020-07-03 | 2020-06-30 | 4.056 | 5,341 | -49,845 | 0.00% | 21,662 |
| 2020-06-30 | 2020-06-26 | 3.966 | 55,186 | -48,066 | 0.00% | 218,859 |
| 2020-06-24 | 2020-06-22 | 3.842 | 103,252 | -1,780 | 0.00% | 396,721 |
| 2020-06-22 | 2020-06-18 | 3.775 | 105,032 | +62,307 | 0.00% | 396,481 |
| 2020-06-19 | 2020-06-17 | 3.584 | 42,725 | +7,121 | 0.00% | 153,121 |
| 2020-06-18 | 2020-06-16 | 3.573 | 35,604 | +1,780 | 0.00% | 127,200 |
| 2020-06-17 | 2020-06-15 | 3.734 | 33,824 | +3,561 | 0.00% | 126,289 |
| 2020-06-16 | 2020-06-12 | 3.908 | 30,263 | -86,661 | 0.00% | 118,273 |
| 2020-06-15 | 2020-06-11 | 3.966 | 116,924 | +20,634 | 0.00% | 463,760 |
| 2020-06-12 | 2020-06-10 | 3.897 | 96,290 | +87,693 | 0.00% | 375,199 |
| 2020-06-09 | 2020-06-05 | 3.652 | 8,597 | +3,439 | 0.00% | 31,399 |
| 2020-06-03 | 2020-06-01 | 3.710 | 5,158 | -1,720 | 0.00% | 19,138 |
| 2020-06-02 | 2020-05-29 | 3.606 | 6,878 | +1,720 | 0.00% | 24,800 |
| 2020-06-01 | 2020-05-28 | 3.676 | 5,158 | -1,720 | 0.00% | 18,958 |
| 2020-05-29 | 2020-05-27 | 3.606 | 6,878 | +1,720 | 0.00% | 24,800 |
| 2020-05-28 | 2020-05-26 | 3.664 | 5,158 | -1,720 | 0.00% | 18,898 |
| 2020-05-27 | 2020-05-25 | 3.629 | 6,878 | -58,462 | 0.00% | 24,960 |
| 2020-05-25 | 2020-05-21 | 3.873 | 65,340 | +29,231 | 0.00% | 253,081 |
| 2020-05-22 | 2020-05-20 | 4.024 | 36,109 | -29,231 | 0.00% | 145,321 |
| 2020-05-21 | 2020-05-19 | 3.920 | 65,340 | -1,719 | 0.00% | 256,121 |
| 2020-05-15 | 2020-05-13 | 3.699 | 67,059 | -1,720 | 0.00% | 248,039 |
| 2020-05-14 | 2020-05-12 | 3.676 | 68,779 | +1,720 | 0.00% | 252,801 |
| 2020-05-12 | 2020-05-08 | 3.862 | 67,059 | -34,390 | 0.00% | 258,959 |
| 2020-05-08 | 2020-05-06 | 3.792 | 101,449 | -6,878 | 0.00% | 384,681 |
| 2020-05-07 | 2020-05-05 | 3.792 | 108,327 | +5,159 | 0.00% | 410,761 |
| 2020-05-05 | 2020-04-29 | 3.722 | 103,168 | +17,194 | 0.00% | 383,999 |
| 2020-05-04 | 2020-04-28 | 3.722 | 85,974 | +1,720 | 0.00% | 320,002 |
| 2020-04-29 | 2020-04-27 | 3.850 | 84,254 | +1,719 | 0.00% | 324,380 |
| 2020-04-28 | 2020-04-24 | 4.048 | 82,535 | -5,158 | 0.00% | 334,082 |
| 2020-04-27 | 2020-04-23 | 3.978 | 87,693 | +3,439 | 0.00% | 348,840 |
| 2020-04-22 | 2020-04-20 | 3.873 | 84,254 | +65,340 | 0.00% | 326,340 |
| 2020-04-21 | 2020-04-17 | 3.838 | 18,914 | -42,987 | 0.00% | 72,599 |
| 2020-04-20 | 2020-04-16 | 3.862 | 61,901 | -6,878 | 0.00% | 239,040 |
| 2020-04-17 | 2020-04-15 | 3.792 | 68,779 | +10,317 | 0.00% | 260,801 |
| 2020-04-15 | 2020-04-09 | 3.629 | 58,462 | -1,719 | 0.00% | 212,160 |
| 2020-04-09 | 2020-04-07 | 3.629 | 60,181 | -8,598 | 0.00% | 218,398 |
| 2020-04-08 | 2020-04-06 | 3.396 | 68,779 | -1,719 | 0.00% | 233,601 |
| 2020-04-06 | 2020-04-02 | 3.396 | 70,498 | -8,598 | 0.00% | 239,439 |
| 2020-04-03 | 2020-04-01 | 3.315 | 79,096 | +8,598 | 0.00% | 262,201 |
| 2020-04-01 | 2020-03-30 | 3.362 | 70,498 | -13,756 | 0.00% | 236,979 |
| 2020-03-31 | 2020-03-27 | 3.327 | 84,254 | -1,720 | 0.00% | 280,280 |
| 2020-03-30 | 2020-03-26 | 3.350 | 85,974 | +24,073 | 0.00% | 288,002 |
| 2020-03-27 | 2020-03-25 | 3.396 | 61,901 | +60,182 | 0.00% | 210,240 |
| 2020-03-10 | 2020-03-06 | 4.036 | 1,719 | -3,439 | 0.00% | 6,938 |
| 2020-03-04 | 2020-03-02 | 4.094 | 5,158 | -1,720 | 0.00% | 21,118 |
| 2020-02-26 | 2020-02-24 | 4.478 | 6,878 | +1,720 | 0.00% | 30,801 |
| 2020-02-25 | 2020-02-21 | 4.513 | 5,158 | +1,719 | 0.00% | 23,278 |
| 2020-02-24 | 2020-02-20 | 4.455 | 3,439 | -6,878 | 0.00% | 15,320 |
| 2020-02-19 | 2020-02-17 | 4.525 | 10,317 | +6,878 | 0.00% | 46,681 |
| 2020-02-13 | 2020-02-11 | 4.222 | 3,439 | +3,439 | 0.00% | 14,520 |
| 2020-02-06 | 2020-02-04 | 3.966 | 0 | -34,389 | ||
| 2020-01-29 | 2020-01-22 | 4.478 | 34,389 | -1,720 | 0.00% | 153,998 |
| 2020-01-13 | 2020-01-09 | 4.711 | 36,109 | +29,231 | 0.00% | 170,101 |
| 2020-01-10 | 2020-01-08 | 4.746 | 6,878 | +5,159 | 0.00% | 32,641 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,719 | +1,719 | 0.00% | 8,198 |
| 2020-01-03 | 2019-12-31 | 4.513 | 0 | -3,439 | ||
| 2019-12-16 | 2019-12-12 | 3.769 | 3,439 | +1,720 | 0.00% | 12,960 |
| 2019-12-12 | 2019-12-10 | 3.699 | 1,719 | +1,719 | 0.00% | 6,358 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy