History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 2,232,000 | +0 | 0.04% | 75,129,120 |
| 2025-10-13 | 2025-10-09 | 36.140 | 2,232,000 | +0 | 0.04% | 80,664,480 |
| 2025-10-10 | 2025-10-08 | 34.280 | 2,232,000 | +190,000 | 0.04% | 76,512,960 |
| 2025-10-09 | 2025-10-06 | 34.180 | 2,042,000 | +208,000 | 0.03% | 69,795,560 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,834,000 | +10,000 | 0.03% | 61,145,560 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,824,000 | +96,000 | 0.03% | 61,833,600 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,728,000 | +46,000 | 0.03% | 56,332,800 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,682,000 | -48,000 | 0.03% | 54,093,120 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,730,000 | +8,000 | 0.03% | 52,557,400 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,722,000 | +116,000 | 0.03% | 53,657,520 |
| 2025-09-26 | 2025-09-24 | 29.640 | 1,606,000 | -74,000 | 0.03% | 47,601,840 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,680,000 | +4,000 | 0.03% | 49,896,000 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,676,000 | +40,000 | 0.03% | 49,509,040 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,636,000 | -258,000 | 0.03% | 47,574,880 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,894,000 | +28,000 | 0.03% | 53,600,200 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,866,000 | -50,000 | 0.03% | 53,703,480 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,916,000 | +54,000 | 0.03% | 56,292,080 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,862,000 | +94,000 | 0.03% | 55,003,480 |
| 2025-09-16 | 2025-09-12 | 29.780 | 1,768,000 | +248,000 | 0.03% | 52,651,040 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,520,000 | -4,000 | 0.03% | 44,627,200 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,524,000 | +136,000 | 0.03% | 44,196,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,388,000 | -10,000 | 0.02% | 40,395,081 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,398,000 | +31,510 | 0.02% | 39,107,164 |
| 2025-09-09 | 2025-09-05 | 28.478 | 1,366,490 | +7,933 | 0.02% | 38,914,714 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,358,557 | +67,432 | 0.02% | 36,551,599 |
| 2025-09-05 | 2025-09-03 | 27.832 | 1,291,125 | +35,699 | 0.02% | 35,935,200 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,255,426 | +3,967 | 0.02% | 34,308,609 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,251,459 | +11,900 | 0.02% | 34,780,717 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,239,559 | +61,482 | 0.02% | 31,974,991 |
| 2025-09-01 | 2025-08-28 | 24.888 | 1,178,077 | +13,883 | 0.02% | 29,319,835 |
| 2025-08-29 | 2025-08-27 | 24.948 | 1,164,194 | +1,983 | 0.02% | 29,044,757 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,162,211 | +17,850 | 0.02% | 29,065,604 |
| 2025-08-27 | 2025-08-25 | 24.545 | 1,144,361 | -1,983 | 0.02% | 28,088,356 |
| 2025-08-26 | 2025-08-22 | 23.073 | 1,146,344 | +1,983 | 0.02% | 26,449,269 |
| 2025-08-22 | 2025-08-20 | 23.456 | 1,144,361 | +17,849 | 0.02% | 26,842,036 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,126,512 | +1,984 | 0.02% | 26,264,331 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,124,528 | -9,917 | 0.02% | 26,626,315 |
| 2025-08-19 | 2025-08-15 | 24.303 | 1,134,445 | +9,917 | 0.02% | 27,570,407 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,124,528 | +15,866 | 0.02% | 27,147,955 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,108,662 | -1,983 | 0.02% | 26,496,603 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,110,645 | +1,983 | 0.02% | 25,625,596 |
| 2025-08-13 | 2025-08-11 | 23.053 | 1,108,662 | +3,967 | 0.02% | 25,557,483 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,104,695 | +37,682 | 0.02% | 25,688,834 |
| 2025-08-11 | 2025-08-07 | 22.690 | 1,067,013 | +3,967 | 0.02% | 24,210,007 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,063,046 | +3,967 | 0.02% | 23,798,398 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,059,079 | -13,884 | 0.02% | 23,517,349 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,072,963 | -1,983 | 0.02% | 23,436,130 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,074,946 | +7,933 | 0.02% | 22,926,603 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,067,013 | +73,382 | 0.02% | 22,542,207 |
| 2025-08-01 | 2025-07-30 | 22.488 | 993,631 | +1,984 | 0.02% | 22,344,605 |
| 2025-07-31 | 2025-07-29 | 22.589 | 991,647 | +3,966 | 0.02% | 22,399,990 |
| 2025-07-30 | 2025-07-28 | 22.690 | 987,681 | -3,966 | 0.02% | 22,410,003 |
| 2025-07-29 | 2025-07-25 | 22.639 | 991,647 | -202,297 | 0.02% | 22,449,990 |
| 2025-07-25 | 2025-07-23 | 22.891 | 1,193,944 | -7,933 | 0.02% | 27,330,810 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,201,877 | -9,916 | 0.02% | 27,209,406 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,211,793 | -31,733 | 0.02% | 26,456,296 |
| 2025-07-22 | 2025-07-18 | 21.126 | 1,243,526 | -65,449 | 0.02% | 26,271,302 |
| 2025-07-18 | 2025-07-16 | 20.723 | 1,308,975 | +1,984 | 0.02% | 27,126,007 |
| 2025-07-17 | 2025-07-15 | 20.572 | 1,306,991 | -7,934 | 0.02% | 26,887,193 |
| 2025-07-16 | 2025-07-14 | 20.622 | 1,314,925 | +55,533 | 0.02% | 27,116,710 |
| 2025-07-15 | 2025-07-11 | 20.168 | 1,259,392 | -43,633 | 0.02% | 25,399,994 |
| 2025-07-14 | 2025-07-10 | 19.967 | 1,303,025 | +13,883 | 0.02% | 26,017,205 |
| 2025-07-11 | 2025-07-09 | 20.168 | 1,289,142 | +51,566 | 0.02% | 26,000,006 |
| 2025-07-10 | 2025-07-08 | 20.874 | 1,237,576 | -5,950 | 0.02% | 25,833,599 |
| 2025-07-09 | 2025-07-07 | 20.521 | 1,243,526 | -372,859 | 0.02% | 25,518,902 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,616,385 | -120,981 | 0.03% | 34,311,492 |
| 2025-07-07 | 2025-07-03 | 21.429 | 1,737,366 | -5,950 | 0.03% | 37,229,992 |
| 2025-07-04 | 2025-07-02 | 20.774 | 1,743,316 | -23,800 | 0.03% | 36,214,795 |
| 2025-07-03 | 2025-06-30 | 20.219 | 1,767,116 | +3,967 | 0.03% | 35,729,104 |
| 2025-07-02 | 2025-06-27 | 20.673 | 1,763,149 | +483,924 | 0.03% | 36,448,996 |
| 2025-06-30 | 2025-06-26 | 19.846 | 1,279,225 | +136,847 | 0.02% | 25,387,195 |
| 2025-06-27 | 2025-06-25 | 19.624 | 1,142,378 | -7,933 | 0.02% | 22,417,922 |
| 2025-06-26 | 2025-06-24 | 19.422 | 1,150,311 | +1,983 | 0.02% | 22,341,599 |
| 2025-06-25 | 2025-06-23 | 19.422 | 1,148,328 | -9,916 | 0.02% | 22,303,085 |
| 2025-06-24 | 2025-06-20 | 19.342 | 1,158,244 | -13,883 | 0.02% | 22,402,235 |
| 2025-06-23 | 2025-06-19 | 19.160 | 1,172,127 | -103,132 | 0.02% | 22,457,994 |
| 2025-06-20 | 2025-06-18 | 19.926 | 1,275,259 | -7,933 | 0.02% | 25,411,367 |
| 2025-06-19 | 2025-06-17 | 19.866 | 1,283,192 | +3,967 | 0.02% | 25,491,804 |
| 2025-06-18 | 2025-06-16 | 19.705 | 1,279,225 | -75,365 | 0.02% | 25,206,596 |
| 2025-06-17 | 2025-06-13 | 20.269 | 1,354,590 | +21,816 | 0.02% | 27,456,591 |
| 2025-06-16 | 2025-06-12 | 20.168 | 1,332,774 | +33,716 | 0.02% | 26,879,996 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,299,058 | +7,933 | 0.02% | 24,968,597 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,291,125 | +1,983 | 0.02% | 23,956,800 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,289,142 | +15,867 | 0.02% | 23,452,005 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,273,275 | -11,900 | 0.02% | 23,548,554 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,285,175 | +9,916 | 0.02% | 23,250,238 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,275,259 | -1,983 | 0.02% | 23,379,487 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,277,242 | -89,248 | 0.02% | 23,390,081 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,366,490 | +3,966 | 0.02% | 24,473,276 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,362,524 | +11,900 | 0.02% | 24,045,007 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,350,624 | +77,349 | 0.02% | 24,325,323 |
| 2025-05-30 | 2025-05-28 | 18.051 | 1,273,275 | -1,984 | 0.02% | 22,983,594 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,275,259 | +33,716 | 0.02% | 22,967,967 |
| 2025-05-28 | 2025-05-26 | 18.595 | 1,241,543 | -23,799 | 0.02% | 23,086,887 |
| 2025-05-27 | 2025-05-23 | 18.878 | 1,265,342 | +61,482 | 0.02% | 23,886,717 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,203,860 | +5,950 | 0.02% | 22,556,120 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,197,910 | -47,599 | 0.02% | 22,420,477 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,245,509 | +33,277 | 0.02% | 22,163,100 |
| 2025-05-19 | 2025-05-15 | 17.774 | 1,212,232 | -7,796 | 0.02% | 21,546,076 |
| 2025-05-16 | 2025-05-14 | 18.143 | 1,220,028 | +5,847 | 0.02% | 22,135,361 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,214,181 | +1,949 | 0.02% | 21,804,997 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,212,232 | -7,796 | 0.02% | 21,769,996 |
| 2025-05-13 | 2025-05-09 | 17.794 | 1,220,028 | -3,898 | 0.02% | 21,709,681 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,223,926 | -54,570 | 0.02% | 22,105,604 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,278,496 | -35,080 | 0.02% | 23,379,845 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,313,576 | -9,745 | 0.02% | 23,832,633 |
| 2025-05-07 | 2025-05-02 | 17.918 | 1,323,321 | -11,694 | 0.02% | 23,710,679 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,335,015 | -7,795 | 0.02% | 23,262,607 |
| 2025-05-02 | 2025-04-29 | 17.651 | 1,342,810 | -21,438 | 0.02% | 23,701,595 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,364,248 | +3,897 | 0.02% | 23,995,991 |
| 2025-04-29 | 2025-04-25 | 17.548 | 1,360,351 | +5,847 | 0.02% | 23,871,606 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,354,504 | +25,336 | 0.02% | 23,963,602 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,329,168 | +11,694 | 0.02% | 23,406,243 |
| 2025-04-24 | 2025-04-22 | 18.492 | 1,317,474 | -19,490 | 0.02% | 24,363,035 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,336,964 | +1,949 | 0.02% | 23,625,848 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,335,015 | +9,745 | 0.02% | 23,536,607 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,325,270 | +40,927 | 0.02% | 23,419,201 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,284,343 | +31,183 | 0.02% | 22,695,969 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,253,160 | -19,489 | 0.02% | 21,270,445 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,272,649 | +85,753 | 0.02% | 20,425,841 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,186,896 | +40,927 | 0.02% | 18,075,117 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,145,969 | -144,220 | 0.02% | 17,404,804 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,290,189 | +52,621 | 0.02% | 18,986,156 |
| 2025-04-08 | 2025-04-03 | 17.384 | 1,237,568 | +13,642 | 0.02% | 21,513,795 |
| 2025-04-03 | 2025-04-01 | 18.143 | 1,223,926 | +15,592 | 0.02% | 22,206,084 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,208,334 | -15,592 | 0.02% | 21,923,193 |
| 2025-04-01 | 2025-03-28 | 18.513 | 1,223,926 | +38,979 | 0.02% | 22,658,244 |
| 2025-03-31 | 2025-03-27 | 18.287 | 1,184,947 | -7,796 | 0.02% | 21,669,115 |
| 2025-03-28 | 2025-03-26 | 18.862 | 1,192,743 | +1,949 | 0.02% | 22,497,121 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,190,794 | -25,336 | 0.02% | 22,655,879 |
| 2025-03-26 | 2025-03-24 | 18.615 | 1,216,130 | -23,387 | 0.02% | 22,638,718 |
| 2025-03-25 | 2025-03-21 | 17.733 | 1,239,517 | +13,642 | 0.02% | 21,980,156 |
| 2025-03-24 | 2025-03-20 | 18.656 | 1,225,875 | +3,898 | 0.02% | 22,870,445 |
| 2025-03-21 | 2025-03-19 | 18.533 | 1,221,977 | -13,642 | 0.02% | 22,647,242 |
| 2025-03-20 | 2025-03-18 | 18.225 | 1,235,619 | -85,753 | 0.02% | 22,519,674 |
| 2025-03-19 | 2025-03-17 | 17.487 | 1,321,372 | -7,796 | 0.02% | 23,106,238 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,329,168 | -68,212 | 0.02% | 23,297,123 |
| 2025-03-17 | 2025-03-13 | 16.707 | 1,397,380 | -37,030 | 0.02% | 23,345,516 |
| 2025-03-14 | 2025-03-12 | 16.501 | 1,434,410 | +7,796 | 0.02% | 23,669,763 |
| 2025-03-13 | 2025-03-11 | 15.947 | 1,426,614 | +7,796 | 0.02% | 22,750,558 |
| 2025-03-12 | 2025-03-10 | 16.563 | 1,418,818 | -1,949 | 0.02% | 23,499,833 |
| 2025-03-11 | 2025-03-07 | 16.399 | 1,420,767 | -19,490 | 0.02% | 23,298,834 |
| 2025-03-10 | 2025-03-06 | 16.337 | 1,440,257 | -56,518 | 0.02% | 23,529,766 |
| 2025-03-07 | 2025-03-05 | 15.763 | 1,496,775 | -11,694 | 0.03% | 23,592,952 |
| 2025-03-06 | 2025-03-04 | 15.496 | 1,508,469 | -19,489 | 0.03% | 23,374,799 |
| 2025-03-05 | 2025-03-03 | 15.270 | 1,527,958 | +1,949 | 0.03% | 23,331,835 |
| 2025-03-04 | 2025-02-28 | 14.921 | 1,526,009 | +54,570 | 0.03% | 22,769,634 |
| 2025-03-03 | 2025-02-27 | 15.557 | 1,471,439 | -9,745 | 0.03% | 22,891,593 |
| 2025-02-28 | 2025-02-26 | 15.906 | 1,481,184 | +29,234 | 0.03% | 23,559,999 |
| 2025-02-27 | 2025-02-25 | 15.680 | 1,451,950 | +35,080 | 0.02% | 22,767,197 |
| 2025-02-26 | 2025-02-24 | 16.009 | 1,416,870 | -13,642 | 0.02% | 22,682,408 |
| 2025-02-25 | 2025-02-21 | 16.070 | 1,430,512 | -7,796 | 0.02% | 22,988,880 |
| 2025-02-24 | 2025-02-20 | 16.194 | 1,438,308 | +11,694 | 0.02% | 23,291,285 |
| 2025-02-21 | 2025-02-19 | 16.235 | 1,426,614 | +5,847 | 0.02% | 23,160,478 |
| 2025-02-20 | 2025-02-18 | 16.255 | 1,420,767 | -1,949 | 0.02% | 23,094,714 |
| 2025-02-19 | 2025-02-17 | 16.337 | 1,422,716 | +52,621 | 0.02% | 23,243,195 |
| 2025-02-18 | 2025-02-14 | 17.076 | 1,370,095 | -7,796 | 0.02% | 23,395,835 |
| 2025-02-17 | 2025-02-13 | 16.727 | 1,377,891 | -44,825 | 0.02% | 23,048,200 |
| 2025-02-14 | 2025-02-12 | 16.666 | 1,422,716 | -9,745 | 0.02% | 23,710,395 |
| 2025-02-13 | 2025-02-11 | 16.809 | 1,432,461 | +33,132 | 0.02% | 24,078,601 |
| 2025-02-12 | 2025-02-10 | 16.563 | 1,399,329 | -3,898 | 0.02% | 23,177,037 |
| 2025-02-11 | 2025-02-07 | 16.132 | 1,403,227 | -19,489 | 0.02% | 22,636,800 |
| 2025-02-10 | 2025-02-06 | 16.029 | 1,422,716 | -116,936 | 0.02% | 22,805,195 |
| 2025-02-07 | 2025-02-05 | 15.865 | 1,539,652 | +19,489 | 0.03% | 24,426,802 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,520,163 | -31,182 | 0.03% | 23,868,006 |
| 2025-02-05 | 2025-02-03 | 15.106 | 1,551,345 | +62,365 | 0.03% | 23,434,233 |
| 2025-02-04 | 2025-01-28 | 14.942 | 1,488,980 | +161,761 | 0.03% | 22,247,683 |
| 2025-02-03 | 2025-01-24 | 15.290 | 1,327,219 | -27,285 | 0.02% | 20,293,802 |
| 2025-01-27 | 2025-01-23 | 14.983 | 1,354,504 | -25,336 | 0.02% | 20,294,002 |
| 2025-01-24 | 2025-01-22 | 15.229 | 1,379,840 | +15,592 | 0.02% | 21,013,441 |
| 2025-01-23 | 2025-01-21 | 15.393 | 1,364,248 | +13,642 | 0.02% | 20,999,992 |
| 2025-01-22 | 2025-01-20 | 15.249 | 1,350,606 | +5,847 | 0.02% | 20,595,960 |
| 2025-01-21 | 2025-01-17 | 15.434 | 1,344,759 | +3,898 | 0.02% | 20,755,196 |
| 2025-01-20 | 2025-01-16 | 15.229 | 1,340,861 | -7,796 | 0.02% | 20,419,834 |
| 2025-01-17 | 2025-01-15 | 14.859 | 1,348,657 | +76,008 | 0.02% | 20,040,319 |
| 2025-01-16 | 2025-01-14 | 15.783 | 1,272,649 | -1,949 | 0.02% | 20,086,281 |
| 2025-01-15 | 2025-01-13 | 15.721 | 1,274,598 | +25,336 | 0.02% | 20,038,562 |
| 2025-01-14 | 2025-01-10 | 15.537 | 1,249,262 | -13,642 | 0.02% | 19,409,483 |
| 2025-01-13 | 2025-01-09 | 15.065 | 1,262,904 | -48,723 | 0.02% | 19,025,275 |
| 2025-01-10 | 2025-01-08 | 15.003 | 1,311,627 | +11,693 | 0.02% | 19,678,513 |
| 2025-01-09 | 2025-01-07 | 15.126 | 1,299,934 | -13,642 | 0.02% | 19,663,161 |
| 2025-01-08 | 2025-01-06 | 14.654 | 1,313,576 | +5,846 | 0.02% | 19,249,434 |
| 2025-01-07 | 2025-01-03 | 14.839 | 1,307,730 | -1,949 | 0.02% | 19,405,326 |
| 2025-01-06 | 2025-01-02 | 14.552 | 1,309,679 | +1,949 | 0.02% | 19,057,926 |
| 2025-01-03 | 2024-12-31 | 14.511 | 1,307,730 | +62,366 | 0.02% | 18,975,885 |
| 2025-01-02 | 2024-12-27 | 14.716 | 1,245,364 | -64,315 | 0.02% | 18,326,520 |
| 2024-12-30 | 2024-12-24 | 14.736 | 1,309,679 | +15,592 | 0.02% | 19,299,847 |
| 2024-12-27 | 2024-12-20 | 14.428 | 1,294,087 | +52,621 | 0.02% | 18,671,678 |
| 2024-12-20 | 2024-12-18 | 14.839 | 1,241,466 | +3,898 | 0.02% | 18,422,038 |
| 2024-12-19 | 2024-12-17 | 14.695 | 1,237,568 | +56,519 | 0.02% | 18,186,396 |
| 2024-12-18 | 2024-12-16 | 14.921 | 1,181,049 | +1,949 | 0.02% | 17,622,474 |
| 2024-12-17 | 2024-12-13 | 15.147 | 1,179,100 | +38,978 | 0.02% | 17,859,593 |
| 2024-12-16 | 2024-12-12 | 16.029 | 1,140,122 | +23,387 | 0.02% | 18,275,401 |
| 2024-12-12 | 2024-12-10 | 15.886 | 1,116,735 | +33,132 | 0.02% | 17,740,083 |
| 2024-12-11 | 2024-12-09 | 16.091 | 1,083,603 | -25,336 | 0.02% | 17,436,159 |
| 2024-12-10 | 2024-12-06 | 15.475 | 1,108,939 | -9,745 | 0.02% | 17,161,038 |
| 2024-12-09 | 2024-12-05 | 15.229 | 1,118,684 | +3,898 | 0.02% | 17,036,324 |
| 2024-12-06 | 2024-12-04 | 15.414 | 1,114,786 | +1,949 | 0.02% | 17,182,881 |
| 2024-12-05 | 2024-12-03 | 15.208 | 1,112,837 | +9,745 | 0.02% | 16,924,440 |
| 2024-12-04 | 2024-12-02 | 15.249 | 1,103,092 | +9,744 | 0.02% | 16,821,515 |
| 2024-12-03 | 2024-11-29 | 15.332 | 1,093,348 | -1,949 | 0.02% | 16,762,684 |
| 2024-12-02 | 2024-11-28 | 15.208 | 1,095,297 | +3,898 | 0.02% | 16,657,685 |
| 2024-11-29 | 2024-11-27 | 15.557 | 1,091,399 | +19,489 | 0.02% | 16,979,203 |
| 2024-11-28 | 2024-11-26 | 15.270 | 1,071,910 | +48,724 | 0.02% | 16,368,007 |
| 2024-11-27 | 2024-11-25 | 15.352 | 1,023,186 | -5,847 | 0.02% | 15,707,994 |
| 2024-11-26 | 2024-11-22 | 15.496 | 1,029,033 | +1,949 | 0.02% | 15,945,598 |
| 2024-11-25 | 2024-11-21 | 15.783 | 1,027,084 | +3,898 | 0.02% | 16,210,516 |
| 2024-11-22 | 2024-11-20 | 15.906 | 1,023,186 | -44,826 | 0.02% | 16,274,994 |
| 2024-11-21 | 2024-11-19 | 15.988 | 1,068,012 | -79,906 | 0.02% | 17,075,685 |
| 2024-11-20 | 2024-11-18 | 15.270 | 1,147,918 | +44,826 | 0.02% | 17,528,645 |
| 2024-11-19 | 2024-11-15 | 15.106 | 1,103,092 | -15,592 | 0.02% | 16,663,035 |
| 2024-11-18 | 2024-11-14 | 14.798 | 1,118,684 | +27,285 | 0.02% | 16,554,163 |
| 2024-11-15 | 2024-11-13 | 15.373 | 1,091,399 | +54,570 | 0.02% | 16,777,603 |
| 2024-11-14 | 2024-11-12 | 15.516 | 1,036,829 | +11,694 | 0.02% | 16,087,682 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,025,135 | -42,877 | 0.02% | 16,642,635 |
| 2024-11-11 | 2024-11-07 | 16.809 | 1,068,012 | +62,366 | 0.02% | 17,952,485 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,005,646 | +7,796 | 0.02% | 17,193,119 |
| 2024-11-07 | 2024-11-05 | 17.671 | 997,850 | -7,796 | 0.02% | 17,633,274 |
| 2024-11-06 | 2024-11-04 | 17.261 | 1,005,646 | -9,745 | 0.02% | 17,358,239 |
| 2024-11-05 | 2024-11-01 | 17.363 | 1,015,391 | -5,846 | 0.02% | 17,630,646 |
| 2024-11-04 | 2024-10-31 | 17.014 | 1,021,237 | +3,897 | 0.02% | 17,375,832 |
| 2024-11-01 | 2024-10-30 | 17.076 | 1,017,340 | +5,847 | 0.02% | 17,372,167 |
| 2024-10-31 | 2024-10-29 | 17.302 | 1,011,493 | +5,847 | 0.02% | 17,500,683 |
| 2024-10-30 | 2024-10-28 | 17.117 | 1,005,646 | -1,949 | 0.02% | 17,213,759 |
| 2024-10-29 | 2024-10-25 | 17.281 | 1,007,595 | -7,796 | 0.02% | 17,412,561 |
| 2024-10-28 | 2024-10-24 | 17.343 | 1,015,391 | +5,847 | 0.02% | 17,609,806 |
| 2024-10-25 | 2024-10-23 | 17.794 | 1,009,544 | -7,796 | 0.02% | 17,964,242 |
| 2024-10-24 | 2024-10-22 | 17.651 | 1,017,340 | +21,439 | 0.02% | 17,956,807 |
| 2024-10-23 | 2024-10-21 | 17.856 | 995,901 | +7,795 | 0.02% | 17,782,793 |
| 2024-10-22 | 2024-10-18 | 17.651 | 988,106 | -60,416 | 0.02% | 17,440,805 |
| 2024-10-21 | 2024-10-17 | 16.994 | 1,048,522 | -33,132 | 0.02% | 17,818,553 |
| 2024-10-18 | 2024-10-16 | 17.322 | 1,081,654 | +3,898 | 0.02% | 18,736,797 |
| 2024-10-17 | 2024-10-15 | 16.932 | 1,077,756 | +21,438 | 0.02% | 18,248,995 |
| 2024-10-16 | 2024-10-14 | 17.733 | 1,056,318 | +13,642 | 0.02% | 18,731,518 |
| 2024-10-15 | 2024-10-10 | 17.384 | 1,042,676 | -11,693 | 0.02% | 18,125,806 |
| 2024-10-14 | 2024-10-09 | 16.953 | 1,054,369 | +62,365 | 0.02% | 17,874,637 |
| 2024-10-10 | 2024-10-08 | 17.630 | 992,004 | -19,489 | 0.02% | 17,489,248 |
| 2024-10-09 | 2024-10-07 | 18.944 | 1,011,493 | +13,643 | 0.02% | 19,161,484 |
| 2024-10-08 | 2024-10-04 | 19.046 | 997,850 | +5,846 | 0.02% | 19,005,434 |
| 2024-10-07 | 2024-10-03 | 18.492 | 992,004 | +21,439 | 0.02% | 18,344,368 |
| 2024-10-04 | 2024-10-02 | 18.882 | 970,565 | -66,264 | 0.02% | 18,326,393 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,036,829 | -1,949 | 0.02% | 18,790,243 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,038,778 | +33,132 | 0.02% | 18,761,604 |
| 2024-09-30 | 2024-09-26 | 18.061 | 1,005,646 | -1,949 | 0.02% | 18,163,199 |
| 2024-09-27 | 2024-09-25 | 17.487 | 1,007,595 | +3,898 | 0.02% | 17,619,361 |
| 2024-09-26 | 2024-09-24 | 17.179 | 1,003,697 | -11,694 | 0.02% | 17,242,198 |
| 2024-09-25 | 2024-09-23 | 16.419 | 1,015,391 | -37,029 | 0.02% | 16,672,005 |
| 2024-09-24 | 2024-09-20 | 16.337 | 1,052,420 | +5,847 | 0.02% | 17,193,596 |
| 2024-09-23 | 2024-09-19 | 15.886 | 1,046,573 | -5,847 | 0.02% | 16,625,512 |
| 2024-09-20 | 2024-09-17 | 15.496 | 1,052,420 | -19,490 | 0.02% | 16,307,996 |
| 2024-09-19 | 2024-09-16 | 15.126 | 1,071,910 | +21,439 | 0.02% | 16,214,007 |
| 2024-09-17 | 2024-09-13 | 14.880 | 1,050,471 | +1,949 | 0.02% | 15,630,995 |
| 2024-09-16 | 2024-09-12 | 14.326 | 1,048,522 | +3,897 | 0.02% | 15,020,954 |
| 2024-09-13 | 2024-09-11 | 14.141 | 1,044,625 | +1,949 | 0.02% | 14,772,166 |
| 2024-09-11 | 2024-09-09 | 14.182 | 1,042,676 | +40,928 | 0.02% | 14,787,405 |
| 2024-09-09 | 2024-09-04 | 14.716 | 1,001,748 | +66,263 | 0.02% | 14,741,517 |
| 2024-09-05 | 2024-09-03 | 15.680 | 935,485 | +54,570 | 0.02% | 14,668,805 |
| 2024-09-04 | 2024-09-02 | 15.988 | 880,915 | +1,949 | 0.02% | 14,084,324 |
| 2024-09-03 | 2024-08-30 | 16.235 | 878,966 | +21,438 | 0.02% | 14,269,643 |
| 2024-09-02 | 2024-08-29 | 16.399 | 857,528 | -5,846 | 0.01% | 14,062,406 |
| 2024-08-30 | 2024-08-28 | 16.214 | 863,374 | +11,693 | 0.01% | 13,998,793 |
| 2024-08-29 | 2024-08-27 | 16.625 | 851,681 | -9,744 | 0.01% | 14,158,803 |
| 2024-08-28 | 2024-08-26 | 16.748 | 861,425 | +42,876 | 0.01% | 14,426,872 |
| 2024-08-27 | 2024-08-23 | 16.399 | 818,549 | -3,898 | 0.01% | 13,423,198 |
| 2024-08-26 | 2024-08-22 | 16.460 | 822,447 | -23,387 | 0.01% | 13,537,761 |
| 2024-08-22 | 2024-08-20 | 16.419 | 845,834 | -23,387 | 0.01% | 13,887,999 |
| 2024-08-21 | 2024-08-19 | 16.481 | 869,221 | +3,898 | 0.01% | 14,325,517 |
| 2024-08-20 | 2024-08-16 | 16.194 | 865,323 | -1,949 | 0.01% | 14,012,635 |
| 2024-08-19 | 2024-08-15 | 15.763 | 867,272 | +64,314 | 0.01% | 13,670,396 |
| 2024-08-16 | 2024-08-14 | 15.763 | 802,958 | +1,949 | 0.01% | 12,656,645 |
| 2024-08-15 | 2024-08-13 | 15.804 | 801,009 | -11,693 | 0.01% | 12,658,804 |
| 2024-08-13 | 2024-08-09 | 15.598 | 812,702 | -7,796 | 0.01% | 12,676,795 |
| 2024-08-12 | 2024-08-08 | 15.332 | 820,498 | -1,949 | 0.01% | 12,579,480 |
| 2024-08-08 | 2024-08-06 | 15.188 | 822,447 | +15,591 | 0.01% | 12,491,201 |
| 2024-08-07 | 2024-08-05 | 15.598 | 806,856 | -11,693 | 0.01% | 12,585,607 |
| 2024-08-06 | 2024-08-02 | 15.968 | 818,549 | +37,030 | 0.01% | 13,070,398 |
| 2024-08-05 | 2024-08-01 | 16.358 | 781,519 | -3,898 | 0.01% | 12,783,872 |
| 2024-08-02 | 2024-07-31 | 16.503 | 785,417 | -1,949 | 0.01% | 12,962,102 |
| 2024-08-01 | 2024-07-30 | 15.837 | 787,366 | +22,402 | 0.01% | 12,469,909 |
| 2024-07-31 | 2024-07-29 | 16.129 | 764,964 | -5,766 | 0.01% | 12,337,997 |
| 2024-07-30 | 2024-07-26 | 15.858 | 770,730 | +9,610 | 0.01% | 12,222,476 |
| 2024-07-29 | 2024-07-25 | 15.505 | 761,120 | +57,660 | 0.01% | 11,800,798 |
| 2024-07-26 | 2024-07-24 | 16.337 | 703,460 | +5,767 | 0.01% | 11,492,408 |
| 2024-07-25 | 2024-07-23 | 16.379 | 697,693 | -3,844 | 0.01% | 11,427,232 |
| 2024-07-24 | 2024-07-22 | 16.857 | 701,537 | -103,790 | 0.01% | 11,825,992 |
| 2024-07-23 | 2024-07-19 | 16.982 | 805,327 | +3,844 | 0.01% | 13,676,167 |
| 2024-07-22 | 2024-07-18 | 17.648 | 801,483 | -11,532 | 0.01% | 14,144,648 |
| 2024-07-19 | 2024-07-17 | 17.648 | 813,015 | +28,831 | 0.01% | 14,348,165 |
| 2024-07-18 | 2024-07-16 | 18.501 | 784,184 | -7,688 | 0.01% | 14,508,473 |
| 2024-07-17 | 2024-07-15 | 18.397 | 791,872 | +15,376 | 0.01% | 14,568,311 |
| 2024-07-16 | 2024-07-12 | 18.293 | 776,496 | -11,532 | 0.01% | 14,204,635 |
| 2024-07-15 | 2024-07-11 | 18.335 | 788,028 | -1,922 | 0.01% | 14,448,392 |
| 2024-07-12 | 2024-07-10 | 17.960 | 789,950 | -73,037 | 0.01% | 14,187,712 |
| 2024-07-11 | 2024-07-09 | 18.564 | 862,987 | +9,610 | 0.01% | 16,020,316 |
| 2024-07-10 | 2024-07-08 | 18.231 | 853,377 | +3,844 | 0.01% | 15,557,758 |
| 2024-07-09 | 2024-07-05 | 18.376 | 849,533 | +55,739 | 0.01% | 15,611,439 |
| 2024-07-08 | 2024-07-04 | 18.023 | 793,794 | +1,922 | 0.01% | 14,306,311 |
| 2024-07-05 | 2024-07-03 | 17.606 | 791,872 | +9,610 | 0.01% | 13,942,072 |
| 2024-07-04 | 2024-07-02 | 17.294 | 782,262 | +111,477 | 0.01% | 13,528,674 |
| 2024-07-03 | 2024-06-28 | 17.149 | 670,785 | -86,491 | 0.01% | 11,503,037 |
| 2024-07-02 | 2024-06-27 | 16.608 | 757,276 | +3,844 | 0.01% | 12,576,478 |
| 2024-06-28 | 2024-06-26 | 17.065 | 753,432 | -1,922 | 0.01% | 12,857,599 |
| 2024-06-27 | 2024-06-25 | 17.294 | 755,354 | +1,922 | 0.01% | 13,063,319 |
| 2024-06-26 | 2024-06-24 | 17.440 | 753,432 | +1,922 | 0.01% | 13,139,839 |
| 2024-06-25 | 2024-06-21 | 17.107 | 751,510 | +30,752 | 0.01% | 12,856,079 |
| 2024-06-24 | 2024-06-20 | 17.336 | 720,758 | +3,844 | 0.01% | 12,495,005 |
| 2024-06-21 | 2024-06-19 | 17.211 | 716,914 | +3,844 | 0.01% | 12,338,846 |
| 2024-06-20 | 2024-06-18 | 16.732 | 713,070 | +34,597 | 0.01% | 11,931,366 |
| 2024-06-19 | 2024-06-17 | 16.982 | 678,473 | +24,986 | 0.01% | 11,521,916 |
| 2024-06-18 | 2024-06-14 | 17.211 | 653,487 | +3,844 | 0.01% | 11,247,200 |
| 2024-06-17 | 2024-06-13 | 17.045 | 649,643 | +11,532 | 0.01% | 11,072,881 |
| 2024-06-13 | 2024-06-11 | 17.315 | 638,111 | -59,582 | 0.01% | 11,048,963 |
| 2024-06-12 | 2024-06-07 | 18.210 | 697,693 | +5,766 | 0.01% | 12,704,992 |
| 2024-06-11 | 2024-06-06 | 17.731 | 691,927 | +7,688 | 0.01% | 12,268,793 |
| 2024-06-07 | 2024-06-05 | 17.065 | 684,239 | -1,922 | 0.01% | 11,676,795 |
| 2024-06-06 | 2024-06-04 | 17.378 | 686,161 | +5,766 | 0.01% | 11,923,794 |
| 2024-06-05 | 2024-06-03 | 17.440 | 680,395 | +5,766 | 0.01% | 11,866,075 |
| 2024-06-04 | 2024-05-31 | 17.211 | 674,629 | -26,908 | 0.01% | 11,611,076 |
| 2024-06-03 | 2024-05-30 | 17.669 | 701,537 | +28,830 | 0.01% | 12,395,391 |
| 2024-05-31 | 2024-05-29 | 18.689 | 672,707 | +5,766 | 0.01% | 12,571,996 |
| 2024-05-30 | 2024-05-28 | 18.730 | 666,941 | +11,532 | 0.01% | 12,491,998 |
| 2024-05-29 | 2024-05-27 | 18.793 | 655,409 | +3,844 | 0.01% | 12,316,920 |
| 2024-05-28 | 2024-05-24 | 18.189 | 651,565 | +7,688 | 0.01% | 11,851,441 |
| 2024-05-27 | 2024-05-23 | 18.189 | 643,877 | +7,688 | 0.01% | 11,711,602 |
| 2024-05-24 | 2024-05-22 | 18.876 | 636,189 | -76,881 | 0.01% | 12,008,684 |
| 2024-05-22 | 2024-05-20 | 20.689 | 713,070 | +19,221 | 0.01% | 14,752,769 |
| 2024-05-21 | 2024-05-17 | 19.721 | 693,849 | +66,678 | 0.01% | 13,683,350 |
| 2024-05-17 | 2024-05-14 | 19.342 | 627,171 | -7,602 | 0.01% | 12,130,797 |
| 2024-05-16 | 2024-05-13 | 19.090 | 634,773 | +7,602 | 0.01% | 12,117,516 |
| 2024-05-14 | 2024-05-10 | 19.068 | 627,171 | -3,801 | 0.01% | 11,959,197 |
| 2024-05-13 | 2024-05-09 | 18.479 | 630,972 | -1,901 | 0.01% | 11,659,837 |
| 2024-05-10 | 2024-05-08 | 18.100 | 632,873 | +1,901 | 0.01% | 11,455,205 |
| 2024-05-09 | 2024-05-07 | 18.163 | 630,972 | -17,105 | 0.01% | 11,460,637 |
| 2024-05-07 | 2024-05-03 | 18.142 | 648,077 | -58,916 | 0.01% | 11,757,683 |
| 2024-05-06 | 2024-05-02 | 18.332 | 706,993 | +19,005 | 0.01% | 12,960,481 |
| 2024-05-03 | 2024-04-30 | 18.206 | 687,988 | +26,608 | 0.01% | 12,525,205 |
| 2024-04-30 | 2024-04-26 | 18.542 | 661,380 | -19,006 | 0.01% | 12,263,511 |
| 2024-04-29 | 2024-04-25 | 17.953 | 680,386 | -3,801 | 0.01% | 12,214,966 |
| 2024-04-26 | 2024-04-24 | 17.869 | 684,187 | -5,701 | 0.01% | 12,225,605 |
| 2024-04-25 | 2024-04-23 | 17.195 | 689,888 | -79,822 | 0.01% | 11,862,836 |
| 2024-04-24 | 2024-04-22 | 17.743 | 769,710 | -43,712 | 0.01% | 13,656,599 |
| 2024-04-22 | 2024-04-18 | 18.626 | 813,422 | +3,801 | 0.01% | 15,151,201 |
| 2024-04-19 | 2024-04-17 | 18.269 | 809,621 | +68,419 | 0.01% | 14,790,721 |
| 2024-04-18 | 2024-04-16 | 18.248 | 741,202 | -22,806 | 0.01% | 13,525,195 |
| 2024-04-17 | 2024-04-15 | 18.669 | 764,008 | +1,900 | 0.01% | 14,262,951 |
| 2024-04-16 | 2024-04-12 | 18.774 | 762,108 | +28,508 | 0.01% | 14,307,681 |
| 2024-04-12 | 2024-04-10 | 18.605 | 733,600 | -1,901 | 0.01% | 13,648,957 |
| 2024-04-11 | 2024-04-09 | 17.679 | 735,501 | -3,801 | 0.01% | 13,003,205 |
| 2024-04-10 | 2024-04-08 | 17.637 | 739,302 | +1,901 | 0.01% | 13,039,285 |
| 2024-04-09 | 2024-04-05 | 17.658 | 737,401 | +15,204 | 0.01% | 13,021,276 |
| 2024-04-05 | 2024-04-02 | 17.069 | 722,197 | +24,707 | 0.01% | 12,327,199 |
| 2024-04-02 | 2024-03-27 | 16.143 | 697,490 | -3,801 | 0.01% | 11,259,555 |
| 2024-03-28 | 2024-03-26 | 15.827 | 701,291 | -7,602 | 0.01% | 11,099,514 |
| 2024-03-27 | 2024-03-25 | 16.248 | 708,893 | +7,602 | 0.01% | 11,518,233 |
| 2024-03-26 | 2024-03-22 | 16.017 | 701,291 | -5,702 | 0.01% | 11,232,354 |
| 2024-03-25 | 2024-03-21 | 16.459 | 706,993 | +38,010 | 0.01% | 11,636,161 |
| 2024-03-22 | 2024-03-20 | 16.038 | 668,983 | +22,807 | 0.01% | 10,728,967 |
| 2024-03-21 | 2024-03-19 | 16.164 | 646,176 | +1,900 | 0.01% | 10,444,795 |
| 2024-03-20 | 2024-03-18 | 16.417 | 644,276 | +1,901 | 0.01% | 10,576,803 |
| 2024-03-18 | 2024-03-14 | 16.269 | 642,375 | +1,900 | 0.01% | 10,450,955 |
| 2024-03-15 | 2024-03-13 | 15.722 | 640,475 | -9,502 | 0.01% | 10,069,564 |
| 2024-03-14 | 2024-03-12 | 15.196 | 649,977 | -41,812 | 0.01% | 9,876,954 |
| 2024-03-12 | 2024-03-08 | 15.448 | 691,789 | -1,900 | 0.01% | 10,687,043 |
| 2024-03-11 | 2024-03-07 | 15.322 | 693,689 | +17,104 | 0.01% | 10,628,795 |
| 2024-03-08 | 2024-03-06 | 14.838 | 676,585 | +5,702 | 0.01% | 10,039,206 |
| 2024-03-05 | 2024-03-01 | 13.512 | 670,883 | +1,900 | 0.01% | 9,065,039 |
| 2024-03-04 | 2024-02-29 | 13.323 | 668,983 | +1,901 | 0.01% | 8,912,646 |
| 2024-03-01 | 2024-02-28 | 13.386 | 667,082 | +1,900 | 0.01% | 8,929,440 |
| 2024-02-28 | 2024-02-26 | 13.786 | 665,182 | -1,900 | 0.01% | 9,170,007 |
| 2024-02-27 | 2024-02-23 | 14.122 | 667,082 | -3,801 | 0.01% | 9,420,839 |
| 2024-02-23 | 2024-02-21 | 13.407 | 670,883 | -3,801 | 0.01% | 8,994,439 |
| 2024-02-22 | 2024-02-20 | 13.049 | 674,684 | -15,204 | 0.01% | 8,803,999 |
| 2024-02-21 | 2024-02-19 | 12.986 | 689,888 | +1,900 | 0.01% | 8,958,837 |
| 2024-02-20 | 2024-02-16 | 12.355 | 687,988 | -3,801 | 0.01% | 8,499,763 |
| 2024-02-19 | 2024-02-15 | 12.018 | 691,789 | -9,502 | 0.01% | 8,313,763 |
| 2024-02-15 | 2024-02-09 | 12.060 | 701,291 | +11,403 | 0.01% | 8,457,476 |
| 2024-02-14 | 2024-02-07 | 12.291 | 689,888 | -1,901 | 0.01% | 8,479,677 |
| 2024-02-07 | 2024-02-05 | 12.165 | 691,789 | +3,801 | 0.01% | 8,415,683 |
| 2024-02-06 | 2024-02-02 | 12.502 | 687,988 | -3,801 | 0.01% | 8,601,123 |
| 2024-02-05 | 2024-02-01 | 12.397 | 691,789 | +1,901 | 0.01% | 8,575,843 |
| 2024-01-29 | 2024-01-25 | 13.007 | 689,888 | -9,503 | 0.01% | 8,973,357 |
| 2024-01-24 | 2024-01-22 | 11.660 | 699,391 | -1,900 | 0.01% | 8,154,882 |
| 2024-01-23 | 2024-01-19 | 12.060 | 701,291 | -3,801 | 0.01% | 8,457,476 |
| 2024-01-22 | 2024-01-18 | 12.018 | 705,092 | +11,403 | 0.01% | 8,473,635 |
| 2024-01-19 | 2024-01-17 | 12.018 | 693,689 | -15,204 | 0.01% | 8,336,596 |
| 2024-01-18 | 2024-01-16 | 12.775 | 708,893 | -1,901 | 0.01% | 9,056,434 |
| 2024-01-17 | 2024-01-15 | 13.007 | 710,794 | +13,304 | 0.01% | 9,245,280 |
| 2024-01-16 | 2024-01-12 | 12.965 | 697,490 | +1,900 | 0.01% | 9,042,876 |
| 2024-01-15 | 2024-01-11 | 12.860 | 695,590 | -3,801 | 0.01% | 8,945,042 |
| 2024-01-12 | 2024-01-10 | 13.070 | 699,391 | -3,801 | 0.01% | 9,141,122 |
| 2024-01-10 | 2024-01-08 | 13.112 | 703,192 | +3,801 | 0.01% | 9,220,401 |
| 2024-01-09 | 2024-01-05 | 13.260 | 699,391 | -3,801 | 0.01% | 9,273,602 |
| 2024-01-08 | 2024-01-04 | 13.302 | 703,192 | +1,901 | 0.01% | 9,353,601 |
| 2024-01-05 | 2024-01-03 | 13.407 | 701,291 | +1,900 | 0.01% | 9,402,115 |
| 2024-01-04 | 2024-01-02 | 13.533 | 699,391 | +1,901 | 0.01% | 9,464,962 |
| 2024-01-02 | 2023-12-28 | 13.470 | 697,490 | -7,602 | 0.01% | 9,395,196 |
| 2023-12-29 | 2023-12-27 | 13.365 | 705,092 | -1,901 | 0.01% | 9,423,395 |
| 2023-12-28 | 2023-12-22 | 13.049 | 706,993 | +5,702 | 0.01% | 9,225,601 |
| 2023-12-22 | 2023-12-20 | 12.944 | 701,291 | +1,900 | 0.01% | 9,077,395 |
| 2023-12-19 | 2023-12-15 | 12.523 | 699,391 | -22,806 | 0.01% | 8,758,402 |
| 2023-12-18 | 2023-12-14 | 11.934 | 722,197 | +9,503 | 0.01% | 8,618,399 |
| 2023-12-15 | 2023-12-13 | 12.039 | 712,694 | -11,404 | 0.01% | 8,579,994 |
| 2023-12-12 | 2023-12-08 | 12.366 | 724,098 | -239,802 | 0.01% | 8,954,026 |
| 2023-12-11 | 2023-12-07 | 12.748 | 963,900 | +121,429 | 0.02% | 12,288,001 |
| 2023-12-07 | 2023-12-05 | 12.939 | 842,471 | +1,882 | 0.02% | 10,901,098 |
| 2023-12-06 | 2023-12-04 | 13.386 | 840,589 | +121,429 | 0.02% | 11,251,806 |
| 2023-12-04 | 2023-11-30 | 13.152 | 719,160 | +3,766 | 0.01% | 9,458,324 |
| 2023-12-01 | 2023-11-29 | 12.982 | 715,394 | +1,882 | 0.01% | 9,287,194 |
| 2023-11-30 | 2023-11-28 | 12.536 | 713,512 | +1,883 | 0.01% | 8,944,402 |
| 2023-11-29 | 2023-11-27 | 12.557 | 711,629 | +94,131 | 0.01% | 8,935,917 |
| 2023-11-27 | 2023-11-23 | 12.791 | 617,498 | +7,530 | 0.01% | 7,898,235 |
| 2023-11-23 | 2023-11-21 | 12.854 | 609,968 | -5,648 | 0.01% | 7,840,801 |
| 2023-11-22 | 2023-11-20 | 12.621 | 615,616 | +33,887 | 0.01% | 7,769,523 |
| 2023-11-21 | 2023-11-17 | 12.514 | 581,729 | +9,413 | 0.01% | 7,280,044 |
| 2023-11-20 | 2023-11-16 | 12.727 | 572,316 | +3,766 | 0.01% | 7,283,845 |
| 2023-11-17 | 2023-11-15 | 12.876 | 568,550 | -5,648 | 0.01% | 7,320,475 |
| 2023-11-16 | 2023-11-14 | 12.238 | 574,198 | +1,882 | 0.01% | 7,027,197 |
| 2023-11-15 | 2023-11-13 | 12.387 | 572,316 | -1,882 | 0.01% | 7,089,285 |
| 2023-11-14 | 2023-11-10 | 12.217 | 574,198 | +1,882 | 0.01% | 7,014,997 |
| 2023-11-13 | 2023-11-09 | 12.472 | 572,316 | +1,883 | 0.01% | 7,137,925 |
| 2023-11-10 | 2023-11-08 | 12.387 | 570,433 | -3,765 | 0.01% | 7,065,960 |
| 2023-11-09 | 2023-11-07 | 12.684 | 574,198 | -1,883 | 0.01% | 7,283,397 |
| 2023-11-08 | 2023-11-06 | 12.621 | 576,081 | +7,531 | 0.01% | 7,270,562 |
| 2023-11-07 | 2023-11-03 | 12.727 | 568,550 | -18,827 | 0.01% | 7,235,915 |
| 2023-11-06 | 2023-11-02 | 12.748 | 587,377 | +1,883 | 0.01% | 7,488,006 |
| 2023-11-01 | 2023-10-30 | 13.024 | 585,494 | -3,765 | 0.01% | 7,625,721 |
| 2023-10-31 | 2023-10-27 | 12.557 | 589,259 | -1,883 | 0.01% | 7,399,318 |
| 2023-10-30 | 2023-10-26 | 12.430 | 591,142 | +1,883 | 0.01% | 7,347,603 |
| 2023-10-27 | 2023-10-25 | 12.557 | 589,259 | -1,883 | 0.01% | 7,399,318 |
| 2023-10-26 | 2023-10-24 | 12.281 | 591,142 | -35,769 | 0.01% | 7,259,683 |
| 2023-10-25 | 2023-10-20 | 12.345 | 626,911 | +1,882 | 0.01% | 7,738,914 |
| 2023-10-13 | 2023-10-11 | 12.642 | 625,029 | -5,648 | 0.01% | 7,901,602 |
| 2023-10-12 | 2023-10-10 | 12.663 | 630,677 | +3,766 | 0.01% | 7,986,403 |
| 2023-10-11 | 2023-10-09 | 12.536 | 626,911 | -5,648 | 0.01% | 7,858,794 |
| 2023-10-10 | 2023-10-06 | 12.090 | 632,559 | +13,178 | 0.01% | 7,647,356 |
| 2023-10-09 | 2023-10-05 | 11.983 | 619,381 | +5,648 | 0.01% | 7,422,240 |
| 2023-10-05 | 2023-10-03 | 12.260 | 613,733 | -50,831 | 0.01% | 7,524,078 |
| 2023-10-04 | 2023-09-29 | 12.727 | 664,564 | +1,883 | 0.01% | 8,457,882 |
| 2023-10-03 | 2023-09-28 | 12.557 | 662,681 | -16,944 | 0.01% | 8,321,277 |
| 2023-09-29 | 2023-09-27 | 12.876 | 679,625 | +3,765 | 0.01% | 8,750,643 |
| 2023-09-28 | 2023-09-26 | 13.152 | 675,860 | -1,882 | 0.01% | 8,888,846 |
| 2023-09-27 | 2023-09-25 | 13.386 | 677,742 | +1,882 | 0.01% | 9,071,998 |
| 2023-09-26 | 2023-09-22 | 13.619 | 675,860 | -7,530 | 0.01% | 9,204,766 |
| 2023-09-25 | 2023-09-21 | 13.662 | 683,390 | +1,883 | 0.01% | 9,336,360 |
| 2023-09-22 | 2023-09-20 | 14.002 | 681,507 | +1,882 | 0.01% | 9,542,315 |
| 2023-09-21 | 2023-09-19 | 14.044 | 679,625 | -197,675 | 0.01% | 9,544,843 |
| 2023-09-20 | 2023-09-18 | 13.747 | 877,300 | +197,675 | 0.02% | 12,060,086 |
| 2023-09-18 | 2023-09-14 | 13.598 | 679,625 | -5,648 | 0.01% | 9,241,603 |
| 2023-09-14 | 2023-09-12 | 13.364 | 685,273 | +7,531 | 0.01% | 9,158,245 |
| 2023-09-13 | 2023-09-11 | 13.577 | 677,742 | +3,765 | 0.01% | 9,201,598 |
| 2023-09-12 | 2023-09-07 | 13.513 | 673,977 | -9,413 | 0.01% | 9,107,521 |
| 2023-09-11 | 2023-09-06 | 13.832 | 683,390 | -1,883 | 0.01% | 9,452,520 |
| 2023-09-07 | 2023-09-05 | 13.789 | 685,273 | -1,882 | 0.01% | 9,449,445 |
| 2023-09-06 | 2023-09-04 | 14.172 | 687,155 | -9,413 | 0.01% | 9,738,197 |
| 2023-09-05 | 2023-08-31 | 13.109 | 696,568 | -35,770 | 0.01% | 9,131,596 |
| 2023-09-04 | 2023-08-30 | 13.131 | 732,338 | +35,770 | 0.01% | 9,616,079 |
| 2023-08-31 | 2023-08-29 | 12.833 | 696,568 | +1,882 | 0.01% | 8,939,196 |
| 2023-08-30 | 2023-08-28 | 12.727 | 694,686 | -1,882 | 0.01% | 8,841,244 |
| 2023-08-29 | 2023-08-25 | 13.003 | 696,568 | -1,883 | 0.01% | 9,057,596 |
| 2023-08-28 | 2023-08-24 | 13.258 | 698,451 | +5,648 | 0.01% | 9,260,161 |
| 2023-08-25 | 2023-08-23 | 12.854 | 692,803 | +3,765 | 0.01% | 8,905,599 |
| 2023-08-23 | 2023-08-21 | 12.493 | 689,038 | +1,883 | 0.01% | 8,608,322 |
| 2023-08-22 | 2023-08-18 | 12.684 | 687,155 | +1,882 | 0.01% | 8,716,197 |
| 2023-08-21 | 2023-08-17 | 12.939 | 685,273 | -3,765 | 0.01% | 8,867,045 |
| 2023-08-16 | 2023-08-14 | 13.216 | 689,038 | -3,765 | 0.01% | 9,106,082 |
| 2023-08-14 | 2023-08-10 | 13.683 | 692,803 | +3,765 | 0.01% | 9,479,679 |
| 2023-08-11 | 2023-08-09 | 13.747 | 689,038 | +15,061 | 0.01% | 9,472,082 |
| 2023-08-10 | 2023-08-08 | 13.726 | 673,977 | -1,883 | 0.01% | 9,250,721 |
| 2023-08-08 | 2023-08-04 | 13.704 | 675,860 | -11,295 | 0.01% | 9,262,206 |
| 2023-08-07 | 2023-08-03 | 13.513 | 687,155 | +11,295 | 0.01% | 9,285,597 |
| 2023-08-04 | 2023-08-02 | 13.789 | 675,860 | +11,296 | 0.01% | 9,319,646 |
| 2023-08-03 | 2023-08-01 | 14.151 | 664,564 | +15,061 | 0.01% | 9,403,922 |
| 2023-08-02 | 2023-07-31 | 14.193 | 649,503 | +13,178 | 0.01% | 9,218,401 |
| 2023-08-01 | 2023-07-28 | 13.768 | 636,325 | -77,187 | 0.01% | 8,760,966 |
| 2023-07-31 | 2023-07-27 | 14.151 | 713,512 | +5,648 | 0.01% | 10,096,562 |
| 2023-07-28 | 2023-07-26 | 14.320 | 707,864 | -11,296 | 0.01% | 10,136,960 |
| 2023-07-27 | 2023-07-25 | 13.959 | 719,160 | -7,530 | 0.01% | 10,038,964 |
| 2023-07-26 | 2023-07-24 | 13.258 | 726,690 | -1,883 | 0.01% | 9,634,557 |
| 2023-07-25 | 2023-07-21 | 13.534 | 728,573 | +3,765 | 0.01% | 9,860,763 |
| 2023-07-24 | 2023-07-20 | 13.534 | 724,808 | -20,708 | 0.01% | 9,809,806 |
| 2023-07-21 | 2023-07-19 | 13.428 | 745,516 | -18,827 | 0.01% | 10,010,875 |
| 2023-07-20 | 2023-07-18 | 13.449 | 764,343 | +9,414 | 0.01% | 10,279,926 |
| 2023-07-18 | 2023-07-13 | 13.407 | 754,929 | -64,009 | 0.01% | 10,121,234 |
| 2023-07-14 | 2023-07-12 | 12.727 | 818,938 | -3,766 | 0.02% | 10,422,594 |
| 2023-07-13 | 2023-07-11 | 12.536 | 822,704 | -1,882 | 0.02% | 10,313,204 |
| 2023-07-12 | 2023-07-10 | 12.153 | 824,586 | +1,882 | 0.02% | 10,021,437 |
| 2023-07-11 | 2023-07-07 | 12.175 | 822,704 | +1,883 | 0.02% | 10,016,044 |
| 2023-07-10 | 2023-07-06 | 12.345 | 820,821 | +1,883 | 0.02% | 10,132,639 |
| 2023-07-06 | 2023-07-04 | 12.727 | 818,938 | +5,647 | 0.02% | 10,422,594 |
| 2023-07-05 | 2023-07-03 | 12.769 | 813,291 | -7,530 | 0.02% | 10,385,285 |
| 2023-07-04 | 2023-06-30 | 12.217 | 820,821 | -1,883 | 0.02% | 10,027,999 |
| 2023-07-03 | 2023-06-29 | 12.260 | 822,704 | +1,883 | 0.02% | 10,085,964 |
| 2023-06-30 | 2023-06-28 | 12.557 | 820,821 | +3,765 | 0.02% | 10,307,039 |
| 2023-06-29 | 2023-06-27 | 12.642 | 817,056 | -5,648 | 0.02% | 10,329,202 |
| 2023-06-28 | 2023-06-26 | 12.430 | 822,704 | -1,882 | 0.02% | 10,225,804 |
| 2023-06-27 | 2023-06-23 | 12.536 | 824,586 | +3,765 | 0.02% | 10,336,796 |
| 2023-06-26 | 2023-06-21 | 12.642 | 820,821 | -1,883 | 0.02% | 10,376,799 |
| 2023-06-23 | 2023-06-20 | 12.727 | 822,704 | +1,883 | 0.02% | 10,470,524 |
| 2023-06-21 | 2023-06-19 | 12.854 | 820,821 | +1,883 | 0.02% | 10,551,199 |
| 2023-06-20 | 2023-06-16 | 13.088 | 818,938 | -3,766 | 0.02% | 10,718,394 |
| 2023-06-19 | 2023-06-15 | 12.727 | 822,704 | -1,882 | 0.02% | 10,470,524 |
| 2023-06-16 | 2023-06-14 | 12.557 | 824,586 | -20,709 | 0.02% | 10,354,316 |
| 2023-06-15 | 2023-06-13 | 12.345 | 845,295 | +11,296 | 0.02% | 10,434,759 |
| 2023-06-14 | 2023-06-12 | 12.302 | 833,999 | -3,766 | 0.02% | 10,259,875 |
| 2023-06-13 | 2023-06-09 | 12.345 | 837,765 | +1,883 | 0.02% | 10,341,805 |
| 2023-06-12 | 2023-06-08 | 12.217 | 835,882 | +3,765 | 0.02% | 10,212,000 |
| 2023-06-09 | 2023-06-07 | 12.153 | 832,117 | -1,882 | 0.02% | 10,112,963 |
| 2023-06-08 | 2023-06-06 | 12.111 | 833,999 | -33,887 | 0.02% | 10,100,396 |
| 2023-06-06 | 2023-06-02 | 12.153 | 867,886 | +24,474 | 0.02% | 10,547,674 |
| 2023-06-05 | 2023-06-01 | 11.516 | 843,412 | -1,883 | 0.02% | 9,712,635 |
| 2023-06-02 | 2023-05-31 | 11.282 | 845,295 | +48,948 | 0.02% | 9,536,759 |
| 2023-06-01 | 2023-05-30 | 11.240 | 796,347 | +9,413 | 0.01% | 8,950,680 |
| 2023-05-31 | 2023-05-29 | 11.779 | 786,934 | +1,883 | 0.01% | 9,269,074 |
| 2023-05-30 | 2023-05-25 | 11.735 | 785,051 | +14,257 | 0.01% | 9,212,836 |
| 2023-05-29 | 2023-05-24 | 12.061 | 770,794 | +7,377 | 0.01% | 9,296,326 |
| 2023-05-25 | 2023-05-23 | 11.996 | 763,417 | -29,505 | 0.01% | 9,157,674 |
| 2023-05-24 | 2023-05-22 | 12.213 | 792,922 | +7,376 | 0.01% | 9,683,605 |
| 2023-05-23 | 2023-05-19 | 12.278 | 785,546 | -7,376 | 0.01% | 9,644,646 |
| 2023-05-22 | 2023-05-18 | 12.364 | 792,922 | +7,376 | 0.01% | 9,804,006 |
| 2023-05-19 | 2023-05-17 | 12.343 | 785,546 | +11,064 | 0.01% | 9,695,766 |
| 2023-05-18 | 2023-05-16 | 12.711 | 774,482 | -3,688 | 0.01% | 9,844,806 |
| 2023-05-17 | 2023-05-15 | 12.560 | 778,170 | -5,532 | 0.01% | 9,773,526 |
| 2023-05-16 | 2023-05-12 | 12.321 | 783,702 | +31,349 | 0.01% | 9,656,006 |
| 2023-05-15 | 2023-05-11 | 13.471 | 752,353 | -140,145 | 0.01% | 10,134,714 |
| 2023-05-12 | 2023-05-10 | 13.818 | 892,498 | +3,688 | 0.02% | 12,332,324 |
| 2023-05-11 | 2023-05-09 | 14.100 | 888,810 | -3,688 | 0.02% | 12,532,004 |
| 2023-05-10 | 2023-05-08 | 14.577 | 892,498 | +5,532 | 0.02% | 13,009,924 |
| 2023-05-09 | 2023-05-05 | 14.772 | 886,966 | -5,532 | 0.02% | 13,102,444 |
| 2023-05-08 | 2023-05-04 | 14.837 | 892,498 | -1,844 | 0.02% | 13,242,244 |
| 2023-05-05 | 2023-05-03 | 14.772 | 894,342 | +164,117 | 0.02% | 13,211,404 |
| 2023-05-04 | 2023-05-02 | 14.490 | 730,225 | +1,844 | 0.01% | 10,581,114 |
| 2023-05-03 | 2023-04-28 | 14.338 | 728,381 | -68,229 | 0.01% | 10,443,794 |
| 2023-05-02 | 2023-04-27 | 14.295 | 796,610 | +18,440 | 0.02% | 11,387,526 |
| 2023-04-28 | 2023-04-26 | 14.078 | 778,170 | +3,688 | 0.01% | 10,955,127 |
| 2023-04-27 | 2023-04-25 | 14.143 | 774,482 | -49,788 | 0.01% | 10,953,607 |
| 2023-04-26 | 2023-04-24 | 14.273 | 824,270 | -23,972 | 0.02% | 11,765,046 |
| 2023-04-25 | 2023-04-21 | 14.642 | 848,242 | +3,688 | 0.02% | 12,420,005 |
| 2023-04-24 | 2023-04-20 | 15.184 | 844,554 | -9,220 | 0.02% | 12,824,005 |
| 2023-04-21 | 2023-04-19 | 15.488 | 853,774 | +1,844 | 0.02% | 13,223,285 |
| 2023-04-20 | 2023-04-18 | 15.575 | 851,930 | -18,440 | 0.02% | 13,268,645 |
| 2023-04-19 | 2023-04-17 | 15.596 | 870,370 | -1,844 | 0.02% | 13,574,725 |
| 2023-04-18 | 2023-04-14 | 15.770 | 872,214 | -1,844 | 0.02% | 13,754,845 |
| 2023-04-14 | 2023-04-12 | 15.293 | 874,058 | +1,844 | 0.02% | 13,366,804 |
| 2023-04-13 | 2023-04-11 | 15.249 | 872,214 | -11,064 | 0.02% | 13,300,764 |
| 2023-04-12 | 2023-04-06 | 14.664 | 883,278 | -22,128 | 0.02% | 12,952,164 |
| 2023-04-11 | 2023-04-04 | 13.926 | 905,406 | +14,752 | 0.02% | 12,608,883 |
| 2023-04-06 | 2023-04-03 | 13.818 | 890,654 | -7,376 | 0.02% | 12,306,844 |
| 2023-04-04 | 2023-03-31 | 14.230 | 898,030 | +5,532 | 0.02% | 12,778,883 |
| 2023-03-31 | 2023-03-29 | 13.948 | 892,498 | -31,348 | 0.02% | 12,448,484 |
| 2023-03-30 | 2023-03-28 | 13.970 | 923,846 | -9,220 | 0.02% | 12,905,763 |
| 2023-03-29 | 2023-03-27 | 13.666 | 933,066 | +22,128 | 0.02% | 12,751,202 |
| 2023-03-28 | 2023-03-24 | 13.883 | 910,938 | +5,532 | 0.02% | 12,646,403 |
| 2023-03-27 | 2023-03-23 | 14.165 | 905,406 | -121,704 | 0.02% | 12,824,923 |
| 2023-03-23 | 2023-03-21 | 13.492 | 1,027,110 | -23,972 | 0.02% | 13,858,160 |
| 2023-03-22 | 2023-03-20 | 13.579 | 1,051,082 | -31,348 | 0.02% | 14,272,799 |
| 2023-03-21 | 2023-03-17 | 13.059 | 1,082,430 | -11,064 | 0.02% | 14,134,958 |
| 2023-03-20 | 2023-03-16 | 12.907 | 1,093,494 | -1,844 | 0.02% | 14,113,398 |
| 2023-03-17 | 2023-03-15 | 13.471 | 1,095,338 | +23,972 | 0.02% | 14,754,958 |
| 2023-03-16 | 2023-03-14 | 13.688 | 1,071,366 | +7,376 | 0.02% | 14,664,439 |
| 2023-03-15 | 2023-03-13 | 13.666 | 1,063,990 | -3,688 | 0.02% | 14,540,399 |
| 2023-03-14 | 2023-03-10 | 12.755 | 1,067,678 | -5,532 | 0.02% | 13,618,079 |
| 2023-03-10 | 2023-03-08 | 13.319 | 1,073,210 | -1,844 | 0.02% | 14,293,919 |
| 2023-03-09 | 2023-03-07 | 13.601 | 1,075,054 | +5,532 | 0.02% | 14,621,639 |
| 2023-03-08 | 2023-03-06 | 13.753 | 1,069,522 | -3,688 | 0.02% | 14,708,799 |
| 2023-03-06 | 2023-03-02 | 13.818 | 1,073,210 | -18,440 | 0.02% | 14,829,359 |
| 2023-03-03 | 2023-03-01 | 13.601 | 1,091,650 | +16,596 | 0.02% | 14,847,358 |
| 2023-03-02 | 2023-02-28 | 12.842 | 1,075,054 | +3,688 | 0.02% | 13,805,439 |
| 2023-03-01 | 2023-02-27 | 12.842 | 1,071,366 | +444,405 | 0.02% | 13,758,079 |
| 2023-02-28 | 2023-02-24 | 13.232 | 626,961 | +35,036 | 0.01% | 8,295,997 |
| 2023-02-24 | 2023-02-22 | 13.774 | 591,925 | -1,844 | 0.01% | 8,153,398 |
| 2023-02-23 | 2023-02-21 | 13.905 | 593,769 | +1,844 | 0.01% | 8,256,078 |
| 2023-02-21 | 2023-02-17 | 13.189 | 591,925 | +134,612 | 0.01% | 7,806,718 |
| 2023-02-20 | 2023-02-16 | 13.102 | 457,313 | +1,844 | 0.01% | 5,991,681 |
| 2023-02-17 | 2023-02-15 | 13.319 | 455,469 | +3,688 | 0.01% | 6,066,321 |
| 2023-02-16 | 2023-02-14 | 13.492 | 451,781 | +175,180 | 0.01% | 6,095,602 |
| 2023-02-15 | 2023-02-13 | 13.015 | 276,601 | +18,440 | 0.01% | 3,600,006 |
| 2023-02-14 | 2023-02-10 | 12.907 | 258,161 | -25,816 | 0.00% | 3,332,006 |
| 2023-02-13 | 2023-02-09 | 13.189 | 283,977 | +9,220 | 0.01% | 3,745,286 |
| 2023-02-09 | 2023-02-07 | 13.362 | 274,757 | +12,908 | 0.01% | 3,671,366 |
| 2023-02-08 | 2023-02-06 | 13.297 | 261,849 | +261,849 | 0.00% | 3,481,846 |
| 2023-02-07 | 2023-02-03 | 14.013 | 0 | -47,944 | ||
| 2023-01-17 | 2023-01-13 | 13.536 | 47,944 | +47,944 | 0.00% | 648,959 |
| 2022-11-15 | 2022-11-11 | 10.933 | 0 | -3,688 | ||
| 2022-09-08 | 2022-09-06 | 9.501 | 3,688 | -3,688 | 0.00% | 35,040 |
| 2022-09-06 | 2022-09-02 | 9.100 | 7,376 | +1,844 | 0.00% | 67,120 |
| 2022-09-05 | 2022-09-01 | 9.360 | 5,532 | +1,844 | 0.00% | 51,780 |
| 2022-08-12 | 2022-08-10 | 9.859 | 3,688 | -3,688 | 0.00% | 36,360 |
| 2022-07-14 | 2022-07-12 | 9.544 | 7,376 | +1,844 | 0.00% | 70,400 |
| 2022-07-13 | 2022-07-11 | 9.696 | 5,532 | +3,688 | 0.00% | 53,640 |
| 2022-07-08 | 2022-07-06 | 9.794 | 1,844 | -18,440 | 0.00% | 18,060 |
| 2022-06-29 | 2022-06-27 | 10.521 | 20,284 | +18,440 | 0.00% | 213,400 |
| 2022-06-14 | 2022-06-10 | 11.627 | 1,844 | +1,844 | 0.00% | 21,440 |
| 2022-03-17 | 2022-03-15 | 10.598 | 0 | -7,209 | ||
| 2022-03-15 | 2022-03-11 | 12.917 | 7,209 | +7,209 | 0.00% | 93,118 |
| 2021-03-26 | 2021-03-24 | 10.392 | 0 | -96,131 | ||
| 2021-03-11 | 2021-03-09 | 11.684 | 96,131 | +96,131 | 0.00% | 1,123,202 |
| 2021-01-26 | 2021-01-22 | 10.808 | 0 | -7,121 | ||
| 2021-01-25 | 2021-01-21 | 11.257 | 7,121 | +7,121 | 0.00% | 80,162 |
| 2021-01-07 | 2021-01-05 | 10.594 | 0 | -1,780 | ||
| 2021-01-06 | 2021-01-04 | 10.673 | 1,780 | +1,780 | 0.00% | 18,998 |
| 2020-12-30 | 2020-12-28 | 9.718 | 0 | -1,780 | ||
| 2020-12-29 | 2020-12-24 | 9.246 | 1,780 | -7,121 | 0.00% | 16,458 |
| 2020-12-22 | 2020-12-18 | 9.212 | 8,901 | -80,109 | 0.00% | 82,000 |
| 2020-12-16 | 2020-12-14 | 8.224 | 89,010 | +89,010 | 0.00% | 732,000 |
| 2020-12-02 | 2020-11-30 | 8.684 | 0 | -8,901 | ||
| 2020-11-30 | 2020-11-26 | 8.583 | 8,901 | +5,341 | 0.00% | 76,400 |
| 2020-11-27 | 2020-11-25 | 8.190 | 3,560 | -58,747 | 0.00% | 29,157 |
| 2020-11-25 | 2020-11-23 | 9.033 | 62,307 | +35,604 | 0.00% | 562,800 |
| 2020-11-24 | 2020-11-20 | 8.561 | 26,703 | +26,703 | 0.00% | 228,600 |
| 2020-11-23 | 2020-11-19 | 8.123 | 0 | -1,780 | ||
| 2020-11-20 | 2020-11-18 | 8.314 | 1,780 | +1,780 | 0.00% | 14,798 |
| 2020-11-19 | 2020-11-17 | 7.988 | 0 | -1,780 | ||
| 2020-11-18 | 2020-11-16 | 8.089 | 1,780 | +1,780 | 0.00% | 14,398 |
| 2020-11-17 | 2020-11-13 | 7.392 | 0 | -8,901 | ||
| 2020-11-16 | 2020-11-12 | 7.595 | 8,901 | +8,901 | 0.00% | 67,600 |
| 2020-11-05 | 2020-11-03 | 6.977 | 0 | -89,010 | ||
| 2020-11-04 | 2020-11-02 | 6.797 | 89,010 | +89,010 | 0.00% | 605,000 |
| 2020-10-14 | 2020-10-09 | 5.876 | 0 | -8,901 | ||
| 2020-10-08 | 2020-10-06 | 5.808 | 8,901 | +8,901 | 0.00% | 51,700 |
| 2020-09-23 | 2020-09-21 | 6.516 | 0 | -44,505 | ||
| 2020-09-22 | 2020-09-18 | 6.640 | 44,505 | -44,505 | 0.00% | 295,500 |
| 2020-09-17 | 2020-09-15 | 6.348 | 89,010 | -17,802 | 0.00% | 565,000 |
| 2020-09-16 | 2020-09-14 | 6.280 | 106,812 | +106,812 | 0.00% | 670,800 |
| 2020-09-09 | 2020-09-07 | 6.460 | 0 | -53,406 | ||
| 2020-09-08 | 2020-09-04 | 6.460 | 53,406 | +53,406 | 0.00% | 345,000 |
| 2020-08-31 | 2020-08-27 | 5.898 | 0 | -1,780 | ||
| 2020-08-26 | 2020-08-24 | 5.853 | 1,780 | +1,780 | 0.00% | 10,419 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy