History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 780,000 | +0 | 0.01% | 26,254,800 |
| 2025-10-13 | 2025-10-09 | 36.140 | 780,000 | +0 | 0.01% | 28,189,200 |
| 2025-10-10 | 2025-10-08 | 34.280 | 780,000 | -8,000 | 0.01% | 26,738,400 |
| 2025-10-08 | 2025-10-03 | 33.340 | 788,000 | +2,000 | 0.01% | 26,271,920 |
| 2025-10-06 | 2025-10-02 | 33.900 | 786,000 | +42,000 | 0.01% | 26,645,400 |
| 2025-10-03 | 2025-09-30 | 32.600 | 744,000 | +30,000 | 0.01% | 24,254,400 |
| 2025-09-30 | 2025-09-26 | 30.380 | 714,000 | +2,000 | 0.01% | 21,691,320 |
| 2025-09-24 | 2025-09-22 | 29.540 | 712,000 | +2,000 | 0.01% | 21,032,480 |
| 2025-09-23 | 2025-09-19 | 29.080 | 710,000 | +2,000 | 0.01% | 20,646,800 |
| 2025-09-22 | 2025-09-18 | 28.300 | 708,000 | +8,000 | 0.01% | 20,036,400 |
| 2025-09-19 | 2025-09-17 | 28.780 | 700,000 | -6,000 | 0.01% | 20,146,000 |
| 2025-09-18 | 2025-09-16 | 29.380 | 706,000 | +2,000 | 0.01% | 20,742,280 |
| 2025-09-17 | 2025-09-15 | 29.540 | 704,000 | -2,000 | 0.01% | 20,796,160 |
| 2025-09-11 | 2025-09-09 | 29.103 | 706,000 | +4,000 | 0.01% | 20,546,778 |
| 2025-09-10 | 2025-09-08 | 27.974 | 702,000 | +7,847 | 0.01% | 19,637,503 |
| 2025-09-09 | 2025-09-05 | 28.478 | 694,153 | -5,950 | 0.01% | 19,767,994 |
| 2025-09-05 | 2025-09-03 | 27.832 | 700,103 | -3,967 | 0.01% | 19,485,597 |
| 2025-09-03 | 2025-09-01 | 27.792 | 704,070 | -3,966 | 0.01% | 19,567,608 |
| 2025-09-02 | 2025-08-29 | 25.795 | 708,036 | +7,933 | 0.01% | 18,264,113 |
| 2025-08-29 | 2025-08-27 | 24.948 | 700,103 | -1,983 | 0.01% | 17,466,437 |
| 2025-08-28 | 2025-08-26 | 25.009 | 702,086 | -1,984 | 0.01% | 17,558,390 |
| 2025-08-27 | 2025-08-25 | 24.545 | 704,070 | +3,967 | 0.01% | 17,281,407 |
| 2025-08-25 | 2025-08-21 | 23.093 | 700,103 | +1,983 | 0.01% | 16,167,397 |
| 2025-08-21 | 2025-08-19 | 23.315 | 698,120 | -11,900 | 0.01% | 16,276,484 |
| 2025-08-20 | 2025-08-18 | 23.678 | 710,020 | -33,716 | 0.01% | 16,811,690 |
| 2025-08-12 | 2025-08-08 | 23.254 | 743,736 | -1,983 | 0.01% | 17,295,009 |
| 2025-08-11 | 2025-08-07 | 22.690 | 745,719 | -1,983 | 0.01% | 16,920,002 |
| 2025-08-07 | 2025-08-05 | 22.205 | 747,702 | +1,983 | 0.01% | 16,603,076 |
| 2025-08-05 | 2025-08-01 | 21.328 | 745,719 | -1,983 | 0.01% | 15,904,802 |
| 2025-08-01 | 2025-07-30 | 22.488 | 747,702 | -1,983 | 0.01% | 16,814,196 |
| 2025-07-31 | 2025-07-29 | 22.589 | 749,685 | -1,984 | 0.01% | 16,934,389 |
| 2025-07-30 | 2025-07-28 | 22.690 | 751,669 | -21,816 | 0.01% | 17,055,005 |
| 2025-07-28 | 2025-07-24 | 22.740 | 773,485 | +7,933 | 0.01% | 17,589,000 |
| 2025-07-24 | 2025-07-22 | 22.639 | 765,552 | -7,933 | 0.01% | 17,331,404 |
| 2025-07-23 | 2025-07-21 | 21.832 | 773,485 | -11,900 | 0.01% | 16,887,000 |
| 2025-07-18 | 2025-07-16 | 20.723 | 785,385 | +5,950 | 0.01% | 16,275,604 |
| 2025-07-16 | 2025-07-14 | 20.622 | 779,435 | +1,983 | 0.01% | 16,073,702 |
| 2025-07-14 | 2025-07-10 | 19.967 | 777,452 | -15,866 | 0.01% | 15,523,208 |
| 2025-07-11 | 2025-07-09 | 20.168 | 793,318 | +1,983 | 0.01% | 16,000,001 |
| 2025-07-03 | 2025-06-30 | 20.219 | 791,335 | -49,582 | 0.01% | 15,999,907 |
| 2025-07-02 | 2025-06-27 | 20.673 | 840,917 | -9,917 | 0.01% | 17,383,999 |
| 2025-06-30 | 2025-06-26 | 19.846 | 850,834 | +27,767 | 0.01% | 16,885,449 |
| 2025-06-23 | 2025-06-19 | 19.160 | 823,067 | -1,984 | 0.01% | 15,769,992 |
| 2025-06-18 | 2025-06-16 | 19.705 | 825,051 | +15,867 | 0.01% | 16,257,286 |
| 2025-06-17 | 2025-06-13 | 20.269 | 809,184 | -1,984 | 0.01% | 16,401,593 |
| 2025-06-13 | 2025-06-11 | 19.221 | 811,168 | -15,866 | 0.01% | 15,591,087 |
| 2025-06-12 | 2025-06-10 | 18.555 | 827,034 | -1,983 | 0.01% | 15,345,600 |
| 2025-06-11 | 2025-06-09 | 18.192 | 829,017 | +17,849 | 0.01% | 15,081,435 |
| 2025-06-05 | 2025-06-03 | 18.313 | 811,168 | -1,983 | 0.01% | 14,854,887 |
| 2025-05-29 | 2025-05-27 | 18.010 | 813,151 | +1,983 | 0.01% | 14,645,201 |
| 2025-05-26 | 2025-05-22 | 18.736 | 811,168 | -9,916 | 0.01% | 15,198,447 |
| 2025-05-23 | 2025-05-21 | 18.716 | 821,084 | -1,983 | 0.01% | 15,367,678 |
| 2025-05-21 | 2025-05-19 | 17.794 | 823,067 | +14,263 | 0.01% | 14,645,993 |
| 2025-05-20 | 2025-05-16 | 17.794 | 808,804 | -1,949 | 0.01% | 14,392,192 |
| 2025-05-19 | 2025-05-15 | 17.774 | 810,753 | +1,949 | 0.01% | 14,410,233 |
| 2025-05-16 | 2025-05-14 | 18.143 | 808,804 | -1,949 | 0.01% | 14,674,392 |
| 2025-05-14 | 2025-05-12 | 17.959 | 810,753 | -11,694 | 0.01% | 14,559,993 |
| 2025-05-13 | 2025-05-09 | 17.794 | 822,447 | +1,949 | 0.01% | 14,634,961 |
| 2025-05-12 | 2025-05-08 | 18.061 | 820,498 | +1,949 | 0.01% | 14,819,200 |
| 2025-05-09 | 2025-05-07 | 18.287 | 818,549 | +17,540 | 0.01% | 14,968,798 |
| 2025-05-06 | 2025-04-30 | 17.425 | 801,009 | +1,949 | 0.01% | 13,957,564 |
| 2025-04-30 | 2025-04-28 | 17.589 | 799,060 | -1,949 | 0.01% | 14,054,803 |
| 2025-04-29 | 2025-04-25 | 17.548 | 801,009 | +1,949 | 0.01% | 14,056,204 |
| 2025-04-28 | 2025-04-24 | 17.692 | 799,060 | +3,898 | 0.01% | 14,136,803 |
| 2025-04-25 | 2025-04-23 | 17.610 | 795,162 | +27,285 | 0.01% | 14,002,560 |
| 2025-04-24 | 2025-04-22 | 18.492 | 767,877 | +9,745 | 0.01% | 14,199,760 |
| 2025-04-23 | 2025-04-17 | 17.671 | 758,132 | -1,949 | 0.01% | 13,397,153 |
| 2025-04-22 | 2025-04-16 | 17.630 | 760,081 | +7,795 | 0.01% | 13,400,395 |
| 2025-04-16 | 2025-04-14 | 17.671 | 752,286 | -1,949 | 0.01% | 13,293,847 |
| 2025-04-15 | 2025-04-11 | 16.973 | 754,235 | +62,366 | 0.01% | 12,801,968 |
| 2025-04-11 | 2025-04-09 | 15.229 | 691,869 | +52,621 | 0.01% | 10,536,402 |
| 2025-04-10 | 2025-04-08 | 15.188 | 639,248 | +9,745 | 0.01% | 9,708,802 |
| 2025-04-09 | 2025-04-07 | 14.716 | 629,503 | +56,519 | 0.01% | 9,263,637 |
| 2025-04-07 | 2025-04-02 | 17.774 | 572,984 | -3,898 | 0.01% | 10,184,153 |
| 2025-04-03 | 2025-04-01 | 18.143 | 576,882 | -1,949 | 0.01% | 10,466,556 |
| 2025-04-02 | 2025-03-31 | 18.143 | 578,831 | -35,081 | 0.01% | 10,501,917 |
| 2025-03-31 | 2025-03-27 | 18.287 | 613,912 | +1,949 | 0.01% | 11,226,603 |
| 2025-03-21 | 2025-03-19 | 18.533 | 611,963 | -19,489 | 0.01% | 11,341,682 |
| 2025-03-20 | 2025-03-18 | 18.225 | 631,452 | -9,745 | 0.01% | 11,508,477 |
| 2025-03-19 | 2025-03-17 | 17.487 | 641,197 | +19,489 | 0.01% | 11,212,324 |
| 2025-03-18 | 2025-03-14 | 17.528 | 621,708 | -15,591 | 0.01% | 10,897,048 |
| 2025-03-17 | 2025-03-13 | 16.707 | 637,299 | -9,745 | 0.01% | 10,647,121 |
| 2025-03-11 | 2025-03-07 | 16.399 | 647,044 | +1,949 | 0.01% | 10,610,727 |
| 2025-03-03 | 2025-02-27 | 15.557 | 645,095 | -1,949 | 0.01% | 10,035,926 |
| 2025-02-27 | 2025-02-25 | 15.680 | 647,044 | -7,795 | 0.01% | 10,145,927 |
| 2025-02-25 | 2025-02-21 | 16.070 | 654,839 | -9,745 | 0.01% | 10,523,516 |
| 2025-02-20 | 2025-02-18 | 16.255 | 664,584 | +5,847 | 0.01% | 10,802,881 |
| 2025-02-19 | 2025-02-17 | 16.337 | 658,737 | +7,796 | 0.01% | 10,761,918 |
| 2025-02-17 | 2025-02-13 | 16.727 | 650,941 | +17,540 | 0.01% | 10,888,393 |
| 2025-02-05 | 2025-02-03 | 15.106 | 633,401 | +9,745 | 0.01% | 9,567,999 |
| 2025-01-17 | 2025-01-15 | 14.859 | 623,656 | +1,948 | 0.01% | 9,267,193 |
| 2025-01-14 | 2025-01-10 | 15.537 | 621,708 | +1,949 | 0.01% | 9,659,327 |
| 2024-12-27 | 2024-12-20 | 14.428 | 619,759 | -1,949 | 0.01% | 8,942,166 |
| 2024-12-19 | 2024-12-17 | 14.695 | 621,708 | +3,898 | 0.01% | 9,136,167 |
| 2024-12-17 | 2024-12-13 | 15.147 | 617,810 | +1,949 | 0.01% | 9,357,845 |
| 2024-12-12 | 2024-12-10 | 15.886 | 615,861 | +1,949 | 0.01% | 9,783,364 |
| 2024-12-09 | 2024-12-05 | 15.229 | 613,912 | +3,898 | 0.01% | 9,349,203 |
| 2024-11-12 | 2024-11-08 | 16.850 | 610,014 | +1,949 | 0.01% | 10,278,921 |
| 2024-11-06 | 2024-11-04 | 17.261 | 608,065 | +1,949 | 0.01% | 10,495,679 |
| 2024-10-28 | 2024-10-24 | 17.343 | 606,116 | +27,285 | 0.01% | 10,511,798 |
| 2024-10-25 | 2024-10-23 | 17.794 | 578,831 | +1,949 | 0.01% | 10,299,957 |
| 2024-10-24 | 2024-10-22 | 17.651 | 576,882 | -5,847 | 0.01% | 10,182,396 |
| 2024-10-23 | 2024-10-21 | 17.856 | 582,729 | +5,847 | 0.01% | 10,405,200 |
| 2024-10-17 | 2024-10-15 | 16.932 | 576,882 | +1,949 | 0.01% | 9,767,996 |
| 2024-10-14 | 2024-10-09 | 16.953 | 574,933 | +1,949 | 0.01% | 9,746,795 |
| 2024-10-09 | 2024-10-07 | 18.944 | 572,984 | +9,744 | 0.01% | 10,854,473 |
| 2024-10-08 | 2024-10-04 | 19.046 | 563,240 | -27,285 | 0.01% | 10,727,685 |
| 2024-10-07 | 2024-10-03 | 18.492 | 590,525 | +9,745 | 0.01% | 10,920,125 |
| 2024-10-02 | 2024-09-27 | 18.061 | 580,780 | -27,285 | 0.01% | 10,489,599 |
| 2024-09-30 | 2024-09-26 | 18.061 | 608,065 | -3,898 | 0.01% | 10,982,399 |
| 2024-09-27 | 2024-09-25 | 17.487 | 611,963 | -5,847 | 0.01% | 10,701,122 |
| 2024-09-26 | 2024-09-24 | 17.179 | 617,810 | +3,898 | 0.01% | 10,613,166 |
| 2024-09-19 | 2024-09-16 | 15.126 | 613,912 | +27,285 | 0.01% | 9,286,203 |
| 2024-09-09 | 2024-09-04 | 14.716 | 586,627 | +5,847 | 0.01% | 8,632,682 |
| 2024-08-07 | 2024-08-05 | 15.598 | 580,780 | -3,898 | 0.01% | 9,059,199 |
| 2024-08-01 | 2024-07-30 | 15.837 | 584,678 | +384 | 0.01% | 9,259,838 |
| 2024-07-31 | 2024-07-29 | 16.129 | 584,294 | +19,220 | 0.01% | 9,423,996 |
| 2024-07-24 | 2024-07-22 | 16.857 | 565,074 | -5,766 | 0.01% | 9,525,599 |
| 2024-07-19 | 2024-07-17 | 17.648 | 570,840 | +7,688 | 0.01% | 10,074,238 |
| 2024-07-18 | 2024-07-16 | 18.501 | 563,152 | +1,922 | 0.01% | 10,419,080 |
| 2024-07-12 | 2024-07-10 | 17.960 | 561,230 | +5,766 | 0.01% | 10,079,840 |
| 2024-07-10 | 2024-07-08 | 18.231 | 555,464 | -1,922 | 0.01% | 10,126,561 |
| 2024-07-08 | 2024-07-04 | 18.023 | 557,386 | -1,922 | 0.01% | 10,045,601 |
| 2024-07-02 | 2024-06-27 | 16.608 | 559,308 | -5,766 | 0.01% | 9,288,720 |
| 2024-06-24 | 2024-06-20 | 17.336 | 565,074 | +5,766 | 0.01% | 9,796,079 |
| 2024-06-20 | 2024-06-18 | 16.732 | 559,308 | -11,532 | 0.01% | 9,358,560 |
| 2024-06-11 | 2024-06-06 | 17.731 | 570,840 | -9,610 | 0.01% | 10,121,758 |
| 2024-06-05 | 2024-06-03 | 17.440 | 580,450 | +1,922 | 0.01% | 10,123,036 |
| 2024-06-03 | 2024-05-30 | 17.669 | 578,528 | +3,844 | 0.01% | 10,221,957 |
| 2024-05-30 | 2024-05-28 | 18.730 | 574,684 | +7,688 | 0.01% | 10,763,997 |
| 2024-05-28 | 2024-05-24 | 18.189 | 566,996 | +5,766 | 0.01% | 10,313,199 |
| 2024-05-27 | 2024-05-23 | 18.189 | 561,230 | +1,922 | 0.01% | 10,208,320 |
| 2024-05-24 | 2024-05-22 | 18.876 | 559,308 | +1,922 | 0.01% | 10,557,480 |
| 2024-05-23 | 2024-05-21 | 19.271 | 557,386 | +453,597 | 0.01% | 10,741,601 |
| 2024-05-21 | 2024-05-17 | 19.721 | 103,789 | +10,664 | 0.00% | 2,046,816 |
| 2024-05-20 | 2024-05-16 | 19.426 | 93,125 | +1,900 | 0.00% | 1,809,072 |
| 2024-05-13 | 2024-05-09 | 18.479 | 91,225 | +13,304 | 0.00% | 1,685,762 |
| 2024-05-10 | 2024-05-08 | 18.100 | 77,921 | +13,303 | 0.00% | 1,410,395 |
| 2024-05-03 | 2024-04-30 | 18.206 | 64,618 | +1,901 | 0.00% | 1,176,407 |
| 2024-04-15 | 2024-04-11 | 18.690 | 62,717 | -5,702 | 0.00% | 1,172,158 |
| 2024-04-03 | 2024-03-28 | 16.438 | 68,419 | -5,701 | 0.00% | 1,124,645 |
| 2024-03-19 | 2024-03-15 | 16.690 | 74,120 | -5,702 | 0.00% | 1,237,076 |
| 2024-03-18 | 2024-03-14 | 16.269 | 79,822 | -9,502 | 0.00% | 1,298,644 |
| 2024-03-11 | 2024-03-07 | 15.322 | 89,324 | -243,267 | 0.00% | 1,368,634 |
| 2024-03-08 | 2024-03-06 | 14.838 | 332,591 | -142,539 | 0.01% | 4,935,004 |
| 2024-03-07 | 2024-03-05 | 13.975 | 475,130 | -199,554 | 0.01% | 6,640,005 |
| 2024-02-26 | 2024-02-22 | 13.723 | 674,684 | -5,702 | 0.01% | 9,258,398 |
| 2024-02-14 | 2024-02-07 | 12.291 | 680,386 | +1,901 | 0.01% | 8,362,884 |
| 2024-01-31 | 2024-01-29 | 12.733 | 678,485 | -5,702 | 0.01% | 8,639,398 |
| 2024-01-16 | 2024-01-12 | 12.965 | 684,187 | -1,900 | 0.01% | 8,870,404 |
| 2023-12-12 | 2023-12-08 | 12.366 | 686,087 | +6,462 | 0.01% | 8,483,990 |
| 2023-12-05 | 2023-12-01 | 12.897 | 679,625 | -5,648 | 0.01% | 8,765,083 |
| 2023-11-14 | 2023-11-10 | 12.217 | 685,273 | +82,836 | 0.01% | 8,372,005 |
| 2023-11-10 | 2023-11-08 | 12.387 | 602,437 | +199,557 | 0.01% | 7,462,394 |
| 2023-11-08 | 2023-11-06 | 12.621 | 402,880 | +94,131 | 0.01% | 5,084,639 |
| 2023-10-11 | 2023-10-09 | 12.536 | 308,749 | -470,654 | 0.01% | 3,870,397 |
| 2023-10-09 | 2023-10-05 | 11.983 | 779,403 | +94,130 | 0.01% | 9,339,834 |
| 2023-10-05 | 2023-10-03 | 12.260 | 685,273 | +564,786 | 0.01% | 8,401,125 |
| 2023-09-11 | 2023-09-06 | 13.832 | 120,487 | -94,131 | 0.00% | 1,666,553 |
| 2023-09-06 | 2023-09-04 | 14.172 | 214,618 | -3,766 | 0.00% | 3,041,515 |
| 2023-07-31 | 2023-07-27 | 14.151 | 218,384 | -9,413 | 0.00% | 3,090,246 |
| 2023-07-18 | 2023-07-13 | 13.407 | 227,797 | -1,882 | 0.00% | 3,054,044 |
| 2023-06-20 | 2023-06-16 | 13.088 | 229,679 | +92,248 | 0.00% | 3,006,076 |
| 2023-06-15 | 2023-06-13 | 12.345 | 137,431 | -7,531 | 0.00% | 1,696,519 |
| 2023-06-06 | 2023-06-02 | 12.153 | 144,962 | +1,883 | 0.00% | 1,761,766 |
| 2023-05-30 | 2023-05-25 | 11.735 | 143,079 | +2,935 | 0.00% | 1,679,080 |
| 2023-05-24 | 2023-05-22 | 12.213 | 140,144 | -1,844 | 0.00% | 1,711,517 |
| 2023-05-17 | 2023-05-15 | 12.560 | 141,988 | +1,844 | 0.00% | 1,783,317 |
| 2023-05-16 | 2023-05-12 | 12.321 | 140,144 | +11,064 | 0.00% | 1,726,717 |
| 2023-05-15 | 2023-05-11 | 13.471 | 129,080 | +3,688 | 0.00% | 1,738,797 |
| 2023-05-12 | 2023-05-10 | 13.818 | 125,392 | +5,532 | 0.00% | 1,732,637 |
| 2023-05-04 | 2023-05-02 | 14.490 | 119,860 | +1,844 | 0.00% | 1,736,797 |
| 2023-05-02 | 2023-04-27 | 14.295 | 118,016 | +7,376 | 0.00% | 1,687,037 |
| 2023-04-28 | 2023-04-26 | 14.078 | 110,640 | +9,220 | 0.00% | 1,557,597 |
| 2023-04-14 | 2023-04-12 | 15.293 | 101,420 | -7,376 | 0.00% | 1,550,997 |
| 2023-04-13 | 2023-04-11 | 15.249 | 108,796 | -5,532 | 0.00% | 1,659,077 |
| 2023-04-12 | 2023-04-06 | 14.664 | 114,328 | -1,844 | 0.00% | 1,676,477 |
| 2023-03-30 | 2023-03-28 | 13.970 | 116,172 | -9,220 | 0.00% | 1,622,877 |
| 2023-03-02 | 2023-02-28 | 12.842 | 125,392 | +3,688 | 0.00% | 1,610,237 |
| 2023-02-27 | 2023-02-23 | 13.774 | 121,704 | +1,844 | 0.00% | 1,676,397 |
| 2023-02-24 | 2023-02-22 | 13.774 | 119,860 | -3,688 | 0.00% | 1,650,997 |
| 2023-02-14 | 2023-02-10 | 12.907 | 123,548 | +1,844 | 0.00% | 1,594,597 |
| 2023-02-13 | 2023-02-09 | 13.189 | 121,704 | +1,844 | 0.00% | 1,605,117 |
| 2023-02-10 | 2023-02-08 | 13.167 | 119,860 | +3,688 | 0.00% | 1,578,197 |
| 2023-02-07 | 2023-02-03 | 14.013 | 116,172 | +9,220 | 0.00% | 1,627,917 |
| 2023-02-02 | 2023-01-31 | 13.991 | 106,952 | -12,908 | 0.00% | 1,496,397 |
| 2023-01-27 | 2023-01-20 | 14.121 | 119,860 | -7,376 | 0.00% | 1,692,597 |
| 2023-01-26 | 2023-01-19 | 13.644 | 127,236 | -9,220 | 0.00% | 1,736,037 |
| 2023-01-19 | 2023-01-17 | 13.145 | 136,456 | +9,220 | 0.00% | 1,793,756 |
| 2023-01-16 | 2023-01-12 | 13.514 | 127,236 | +5,532 | 0.00% | 1,719,477 |
| 2023-01-13 | 2023-01-11 | 13.514 | 121,704 | -1,844 | 0.00% | 1,644,717 |
| 2023-01-12 | 2023-01-10 | 13.471 | 123,548 | -14,752 | 0.00% | 1,664,277 |
| 2023-01-11 | 2023-01-09 | 13.557 | 138,300 | -11,064 | 0.00% | 1,874,996 |
| 2022-12-21 | 2022-12-19 | 11.497 | 149,364 | -3,688 | 0.00% | 1,717,197 |
| 2022-12-13 | 2022-12-09 | 12.213 | 153,052 | -14,752 | 0.00% | 1,869,156 |
| 2022-12-08 | 2022-12-06 | 11.865 | 167,804 | -1,844 | 0.00% | 1,991,076 |
| 2022-12-07 | 2022-12-05 | 11.909 | 169,648 | -1,844 | 0.00% | 2,020,316 |
| 2022-12-05 | 2022-12-01 | 11.497 | 171,492 | +1,844 | 0.00% | 1,971,596 |
| 2022-12-02 | 2022-11-30 | 10.998 | 169,648 | -1,844 | 0.00% | 1,865,756 |
| 2022-11-23 | 2022-11-21 | 10.249 | 171,492 | +5,532 | 0.00% | 1,757,697 |
| 2022-11-18 | 2022-11-16 | 11.150 | 165,960 | -7,376 | 0.00% | 1,850,396 |
| 2022-11-16 | 2022-11-14 | 10.954 | 173,336 | -1,844 | 0.00% | 1,898,796 |
| 2022-11-15 | 2022-11-11 | 10.933 | 175,180 | -20,284 | 0.00% | 1,915,196 |
| 2022-11-10 | 2022-11-08 | 9.685 | 195,464 | +1,844 | 0.00% | 1,893,156 |
| 2022-09-28 | 2022-09-26 | 8.275 | 193,620 | +7,376 | 0.00% | 1,602,297 |
| 2022-09-27 | 2022-09-23 | 9.089 | 186,244 | -14,752 | 0.00% | 1,692,757 |
| 2022-09-26 | 2022-09-22 | 9.284 | 200,996 | -3,688 | 0.00% | 1,866,076 |
| 2022-09-22 | 2022-09-20 | 9.436 | 204,684 | +3,688 | 0.00% | 1,931,396 |
| 2022-09-13 | 2022-09-08 | 9.620 | 200,996 | -9,220 | 0.00% | 1,933,656 |
| 2022-09-06 | 2022-09-02 | 9.100 | 210,216 | +9,220 | 0.00% | 1,912,916 |
| 2022-08-30 | 2022-08-26 | 10.217 | 200,996 | -5,532 | 0.00% | 2,053,556 |
| 2022-08-11 | 2022-08-09 | 9.913 | 206,528 | -5,532 | 0.00% | 2,047,356 |
| 2022-08-01 | 2022-07-28 | 10.054 | 212,060 | -14,752 | 0.00% | 2,132,096 |
| 2022-07-28 | 2022-07-26 | 9.913 | 226,812 | -1,844 | 0.00% | 2,248,436 |
| 2022-07-27 | 2022-07-25 | 9.610 | 228,656 | -1,844 | 0.00% | 2,197,276 |
| 2022-07-20 | 2022-07-18 | 9.425 | 230,500 | +14,752 | 0.00% | 2,172,496 |
| 2022-07-14 | 2022-07-12 | 9.544 | 215,748 | +9,220 | 0.00% | 2,059,196 |
| 2022-07-13 | 2022-07-11 | 9.696 | 206,528 | +7,376 | 0.00% | 2,002,556 |
| 2022-07-08 | 2022-07-06 | 9.794 | 199,152 | +7,376 | 0.00% | 1,950,476 |
| 2022-07-06 | 2022-07-04 | 10.054 | 191,776 | +1,844 | 0.00% | 1,928,156 |
| 2022-06-24 | 2022-06-22 | 10.510 | 189,932 | +1,844 | 0.00% | 1,996,136 |
| 2022-06-22 | 2022-06-20 | 10.748 | 188,088 | +7,376 | 0.00% | 2,021,636 |
| 2022-06-21 | 2022-06-17 | 11.236 | 180,712 | +3,688 | 0.00% | 2,030,556 |
| 2022-06-17 | 2022-06-15 | 11.367 | 177,024 | +1,844 | 0.00% | 2,012,156 |
| 2022-06-14 | 2022-06-10 | 11.627 | 175,180 | +3,688 | 0.00% | 2,036,796 |
| 2022-06-07 | 2022-06-02 | 11.215 | 171,492 | -62,696 | 0.00% | 1,923,236 |
| 2022-05-31 | 2022-05-27 | 11.171 | 234,188 | +1,844 | 0.00% | 2,616,195 |
| 2022-05-27 | 2022-05-25 | 10.998 | 232,344 | +3,688 | 0.00% | 2,555,275 |
| 2022-05-23 | 2022-05-19 | 10.803 | 228,656 | +1,844 | 0.00% | 2,470,075 |
| 2022-05-20 | 2022-05-18 | 11.408 | 226,812 | +62,696 | 0.00% | 2,587,419 |
| 2022-05-19 | 2022-05-17 | 11.585 | 164,116 | +108 | 0.00% | 1,901,337 |
| 2022-05-17 | 2022-05-13 | 10.720 | 164,008 | +21,628 | 0.00% | 1,758,125 |
| 2022-05-12 | 2022-05-10 | 10.975 | 142,380 | +3,604 | 0.00% | 1,562,618 |
| 2022-05-05 | 2022-05-03 | 12.318 | 138,776 | +3,605 | 0.00% | 1,709,405 |
| 2022-04-27 | 2022-04-25 | 12.606 | 135,171 | -1,802 | 0.00% | 1,704,000 |
| 2022-04-26 | 2022-04-22 | 13.716 | 136,973 | -5,407 | 0.00% | 1,878,716 |
| 2022-04-25 | 2022-04-21 | 13.561 | 142,380 | +1,802 | 0.00% | 1,930,758 |
| 2022-04-21 | 2022-04-19 | 15.048 | 140,578 | +5,407 | 0.00% | 2,115,362 |
| 2022-04-13 | 2022-04-11 | 14.071 | 135,171 | +9,011 | 0.00% | 1,902,000 |
| 2022-04-12 | 2022-04-08 | 14.426 | 126,160 | -3,604 | 0.00% | 1,820,005 |
| 2022-04-06 | 2022-04-01 | 13.849 | 129,764 | -3,605 | 0.00% | 1,797,117 |
| 2022-03-31 | 2022-03-29 | 13.760 | 133,369 | -12,616 | 0.00% | 1,835,203 |
| 2022-03-28 | 2022-03-24 | 13.605 | 145,985 | -12,616 | 0.00% | 1,986,124 |
| 2022-03-17 | 2022-03-15 | 10.598 | 158,601 | +10,814 | 0.00% | 1,680,803 |
| 2022-03-16 | 2022-03-14 | 11.918 | 147,787 | +9,011 | 0.00% | 1,761,360 |
| 2022-03-10 | 2022-03-08 | 13.050 | 138,776 | -18,022 | 0.00% | 1,811,045 |
| 2022-03-04 | 2022-03-02 | 13.139 | 156,798 | +18,022 | 0.00% | 2,060,155 |
| 2022-02-22 | 2022-02-18 | 13.205 | 138,776 | -1,802 | 0.00% | 1,832,605 |
| 2022-02-14 | 2022-02-10 | 12.895 | 140,578 | -9,011 | 0.00% | 1,812,722 |
| 2022-02-11 | 2022-02-09 | 12.185 | 149,589 | -1,803 | 0.00% | 1,822,677 |
| 2022-02-10 | 2022-02-08 | 11.319 | 151,392 | -1,802 | 0.00% | 1,713,605 |
| 2022-02-07 | 2022-01-31 | 11.053 | 153,194 | +1,802 | 0.00% | 1,693,202 |
| 2022-01-27 | 2022-01-25 | 11.763 | 151,392 | -12,616 | 0.00% | 1,780,805 |
| 2022-01-26 | 2022-01-24 | 11.896 | 164,008 | -3,604 | 0.00% | 1,951,046 |
| 2022-01-24 | 2022-01-20 | 11.652 | 167,612 | -1,802 | 0.00% | 1,952,999 |
| 2022-01-20 | 2022-01-18 | 11.164 | 169,414 | -3,605 | 0.00% | 1,891,276 |
| 2022-01-13 | 2022-01-11 | 10.287 | 173,019 | +3,605 | 0.00% | 1,779,841 |
| 2022-01-03 | 2021-12-29 | 10.298 | 169,414 | -10,814 | 0.00% | 1,744,636 |
| 2021-12-29 | 2021-12-24 | 10.542 | 180,228 | +1,802 | 0.00% | 1,900,000 |
| 2021-12-20 | 2021-12-16 | 10.587 | 178,426 | +1,803 | 0.00% | 1,888,922 |
| 2021-12-14 | 2021-12-10 | 11.208 | 176,623 | +1,802 | 0.00% | 1,979,595 |
| 2021-12-09 | 2021-12-07 | 11.319 | 174,821 | +9,011 | 0.00% | 1,978,798 |
| 2021-12-02 | 2021-11-30 | 11.497 | 165,810 | -23,429 | 0.00% | 1,906,242 |
| 2021-11-30 | 2021-11-26 | 11.408 | 189,239 | -3,605 | 0.00% | 2,158,795 |
| 2021-11-26 | 2021-11-24 | 11.652 | 192,844 | +3,605 | 0.00% | 2,247,000 |
| 2021-11-24 | 2021-11-22 | 12.096 | 189,239 | -1,803 | 0.00% | 2,288,995 |
| 2021-11-23 | 2021-11-19 | 12.096 | 191,042 | -27,034 | 0.00% | 2,310,803 |
| 2021-11-12 | 2021-11-10 | 11.741 | 218,076 | +3,605 | 0.00% | 2,560,361 |
| 2021-11-08 | 2021-11-04 | 11.519 | 214,471 | +3,604 | 0.00% | 2,470,436 |
| 2021-11-01 | 2021-10-28 | 11.874 | 210,867 | +1,802 | 0.00% | 2,503,802 |
| 2021-10-29 | 2021-10-27 | 12.362 | 209,065 | +12,616 | 0.00% | 2,584,486 |
| 2021-10-22 | 2021-10-20 | 12.850 | 196,449 | +1,803 | 0.00% | 2,524,446 |
| 2021-10-21 | 2021-10-19 | 13.028 | 194,646 | +1,802 | 0.00% | 2,535,836 |
| 2021-10-18 | 2021-10-12 | 11.386 | 192,844 | +1,802 | 0.00% | 2,195,640 |
| 2021-10-06 | 2021-10-04 | 10.021 | 191,042 | +3,605 | 0.00% | 1,914,363 |
| 2021-09-30 | 2021-09-28 | 10.908 | 187,437 | +1,802 | 0.00% | 2,044,638 |
| 2021-09-28 | 2021-09-24 | 11.053 | 185,635 | -5,407 | 0.00% | 2,051,761 |
| 2021-09-21 | 2021-09-17 | 11.807 | 191,042 | +1,803 | 0.00% | 2,255,683 |
| 2021-09-16 | 2021-09-14 | 13.139 | 189,239 | +1,802 | 0.00% | 2,486,394 |
| 2021-09-14 | 2021-09-10 | 13.250 | 187,437 | -216,274 | 0.00% | 2,483,518 |
| 2021-09-13 | 2021-09-09 | 12.451 | 403,711 | -1,802 | 0.01% | 5,026,562 |
| 2021-09-09 | 2021-09-07 | 12.273 | 405,513 | +3,604 | 0.01% | 4,976,999 |
| 2021-09-08 | 2021-09-06 | 12.340 | 401,909 | +7,210 | 0.01% | 4,959,526 |
| 2021-08-25 | 2021-08-23 | 11.341 | 394,699 | +1,802 | 0.01% | 4,476,355 |
| 2021-08-24 | 2021-08-20 | 10.886 | 392,897 | +1,802 | 0.01% | 4,277,158 |
| 2021-08-23 | 2021-08-19 | 11.541 | 391,095 | -9,011 | 0.01% | 4,513,602 |
| 2021-08-20 | 2021-08-18 | 12.495 | 400,106 | +1,802 | 0.01% | 4,999,437 |
| 2021-08-18 | 2021-08-16 | 13.228 | 398,304 | -9,011 | 0.01% | 5,268,640 |
| 2021-08-17 | 2021-08-13 | 13.405 | 407,315 | +16,220 | 0.01% | 5,460,155 |
| 2021-08-13 | 2021-08-11 | 12.251 | 391,095 | -48,661 | 0.01% | 4,791,362 |
| 2021-08-11 | 2021-08-09 | 12.495 | 439,756 | +1,802 | 0.01% | 5,494,875 |
| 2021-08-10 | 2021-08-06 | 12.717 | 437,954 | +5,407 | 0.01% | 5,569,558 |
| 2021-08-05 | 2021-08-03 | 12.584 | 432,547 | +77,498 | 0.01% | 5,443,196 |
| 2021-08-02 | 2021-07-29 | 12.096 | 355,049 | +5,407 | 0.01% | 4,294,597 |
| 2021-07-30 | 2021-07-28 | 11.608 | 349,642 | +1,802 | 0.01% | 4,058,475 |
| 2021-07-27 | 2021-07-23 | 11.741 | 347,840 | -3,605 | 0.01% | 4,083,878 |
| 2021-07-19 | 2021-07-15 | 12.029 | 351,445 | -5,407 | 0.01% | 4,227,604 |
| 2021-07-13 | 2021-07-09 | 11.785 | 356,852 | -1,802 | 0.01% | 4,205,526 |
| 2021-07-12 | 2021-07-08 | 11.430 | 358,654 | +3,605 | 0.01% | 4,099,402 |
| 2021-07-07 | 2021-07-05 | 11.852 | 355,049 | +1,802 | 0.01% | 4,207,917 |
| 2021-07-06 | 2021-07-02 | 11.608 | 353,247 | +3,605 | 0.01% | 4,100,320 |
| 2021-06-28 | 2021-06-24 | 11.386 | 349,642 | +7,209 | 0.01% | 3,980,875 |
| 2021-06-24 | 2021-06-22 | 11.363 | 342,433 | +9,011 | 0.01% | 3,891,197 |
| 2021-06-22 | 2021-06-18 | 11.042 | 333,422 | +9,012 | 0.01% | 3,681,501 |
| 2021-06-18 | 2021-06-16 | 11.086 | 324,410 | +9,011 | 0.01% | 3,596,395 |
| 2021-06-16 | 2021-06-11 | 12.762 | 315,399 | +10,814 | 0.01% | 4,024,999 |
| 2021-06-15 | 2021-06-10 | 12.540 | 304,585 | +3,604 | 0.01% | 3,819,395 |
| 2021-06-09 | 2021-06-07 | 12.784 | 300,981 | -3,604 | 0.01% | 3,847,682 |
| 2021-06-08 | 2021-06-04 | 12.451 | 304,585 | -5,407 | 0.01% | 3,792,355 |
| 2021-06-07 | 2021-06-03 | 13.302 | 309,992 | +5,407 | 0.01% | 4,123,474 |
| 2021-06-04 | 2021-06-02 | 13.414 | 304,585 | +10,852 | 0.01% | 4,085,770 |
| 2021-06-02 | 2021-05-31 | 13.684 | 293,733 | -1,780 | 0.01% | 4,019,399 |
| 2021-06-01 | 2021-05-28 | 13.504 | 295,513 | +8,901 | 0.01% | 3,990,636 |
| 2021-05-31 | 2021-05-27 | 13.212 | 286,612 | +1,780 | 0.01% | 3,786,716 |
| 2021-05-28 | 2021-05-26 | 13.257 | 284,832 | +1,780 | 0.01% | 3,775,999 |
| 2021-05-27 | 2021-05-25 | 13.010 | 283,052 | +1,780 | 0.01% | 3,682,441 |
| 2021-05-26 | 2021-05-24 | 12.471 | 281,272 | +1,781 | 0.01% | 3,507,604 |
| 2021-05-25 | 2021-05-21 | 12.897 | 279,491 | -3,561 | 0.01% | 3,604,714 |
| 2021-05-24 | 2021-05-20 | 13.212 | 283,052 | +1,780 | 0.01% | 3,739,681 |
| 2021-05-18 | 2021-05-14 | 13.145 | 281,272 | -1,780 | 0.01% | 3,697,204 |
| 2021-05-17 | 2021-05-13 | 13.055 | 283,052 | -1,780 | 0.01% | 3,695,161 |
| 2021-05-14 | 2021-05-12 | 14.066 | 284,832 | -5,341 | 0.01% | 4,006,399 |
| 2021-05-12 | 2021-05-10 | 14.942 | 290,173 | -64,087 | 0.01% | 4,335,805 |
| 2021-05-11 | 2021-05-07 | 13.819 | 354,260 | +1,780 | 0.01% | 4,895,401 |
| 2021-05-10 | 2021-05-06 | 13.572 | 352,480 | +1,780 | 0.01% | 4,783,684 |
| 2021-05-06 | 2021-05-04 | 13.684 | 350,700 | +5,341 | 0.01% | 4,798,927 |
| 2021-05-04 | 2021-04-30 | 12.291 | 345,359 | +3,560 | 0.01% | 4,244,721 |
| 2021-05-03 | 2021-04-29 | 13.077 | 341,799 | +1,781 | 0.01% | 4,469,766 |
| 2021-04-28 | 2021-04-26 | 12.897 | 340,018 | +1,780 | 0.01% | 4,385,356 |
| 2021-04-27 | 2021-04-23 | 12.650 | 338,238 | +60,527 | 0.01% | 4,278,799 |
| 2021-04-26 | 2021-04-22 | 12.336 | 277,711 | +8,901 | 0.01% | 3,425,756 |
| 2021-04-21 | 2021-04-19 | 12.426 | 268,810 | -5,341 | 0.01% | 3,340,116 |
| 2021-04-16 | 2021-04-14 | 11.504 | 274,151 | +3,561 | 0.01% | 3,153,921 |
| 2021-04-15 | 2021-04-13 | 10.808 | 270,590 | +1,780 | 0.01% | 2,924,475 |
| 2021-04-12 | 2021-04-08 | 11.774 | 268,810 | +1,780 | 0.01% | 3,164,957 |
| 2021-03-26 | 2021-03-24 | 10.392 | 267,030 | +3,560 | 0.01% | 2,774,999 |
| 2021-03-22 | 2021-03-18 | 12.560 | 263,470 | -16,021 | 0.01% | 3,309,284 |
| 2021-03-16 | 2021-03-12 | 12.246 | 279,491 | +16,021 | 0.01% | 3,422,594 |
| 2021-03-08 | 2021-03-04 | 12.044 | 263,470 | -10,681 | 0.01% | 3,173,124 |
| 2021-03-05 | 2021-03-03 | 13.841 | 274,151 | +202,943 | 0.01% | 3,794,561 |
| 2021-03-02 | 2021-02-26 | 12.920 | 71,208 | +3,560 | 0.00% | 920,000 |
| 2021-03-01 | 2021-02-25 | 14.560 | 67,648 | +5,341 | 0.00% | 984,965 |
| 2021-02-26 | 2021-02-24 | 13.998 | 62,307 | -14,242 | 0.00% | 872,200 |
| 2021-02-25 | 2021-02-23 | 15.526 | 76,549 | +8,901 | 0.00% | 1,188,526 |
| 2021-02-24 | 2021-02-22 | 16.380 | 67,648 | +16,022 | 0.00% | 1,108,086 |
| 2021-02-23 | 2021-02-19 | 15.729 | 51,626 | -1,780 | 0.00% | 812,003 |
| 2021-02-22 | 2021-02-18 | 15.369 | 53,406 | +5,341 | 0.00% | 820,800 |
| 2021-02-18 | 2021-02-16 | 15.010 | 48,065 | -3,561 | 0.00% | 721,434 |
| 2021-02-17 | 2021-02-11 | 12.808 | 51,626 | +1,780 | 0.00% | 661,202 |
| 2021-02-09 | 2021-02-05 | 10.370 | 49,846 | -8,901 | 0.00% | 516,884 |
| 2021-02-05 | 2021-02-03 | 11.134 | 58,747 | -12,461 | 0.00% | 654,064 |
| 2021-02-04 | 2021-02-02 | 11.347 | 71,208 | -1,780 | 0.00% | 808,000 |
| 2021-02-03 | 2021-02-01 | 11.100 | 72,988 | +12,461 | 0.00% | 810,158 |
| 2021-01-28 | 2021-01-26 | 11.010 | 60,527 | -3,560 | 0.00% | 666,402 |
| 2021-01-27 | 2021-01-25 | 11.280 | 64,087 | -3,561 | 0.00% | 722,877 |
| 2021-01-26 | 2021-01-22 | 10.808 | 67,648 | +3,561 | 0.00% | 731,124 |
| 2021-01-22 | 2021-01-20 | 11.032 | 64,087 | +1,780 | 0.00% | 707,038 |
| 2021-01-20 | 2021-01-18 | 10.448 | 62,307 | -26,703 | 0.00% | 651,000 |
| 2021-01-19 | 2021-01-15 | 10.381 | 89,010 | +7,121 | 0.00% | 924,000 |
| 2021-01-15 | 2021-01-13 | 10.167 | 81,889 | -5,341 | 0.00% | 832,598 |
| 2021-01-14 | 2021-01-12 | 10.325 | 87,230 | +7,121 | 0.00% | 900,622 |
| 2021-01-13 | 2021-01-11 | 10.459 | 80,109 | -3,560 | 0.00% | 837,900 |
| 2021-01-12 | 2021-01-08 | 10.954 | 83,669 | +10,681 | 0.00% | 916,495 |
| 2021-01-11 | 2021-01-07 | 11.179 | 72,988 | -3,561 | 0.00% | 815,897 |
| 2021-01-08 | 2021-01-06 | 10.774 | 76,549 | +1,781 | 0.00% | 824,744 |
| 2021-01-04 | 2020-12-29 | 9.448 | 74,768 | -1,781 | 0.00% | 706,436 |
| 2020-12-30 | 2020-12-28 | 9.718 | 76,549 | -1,780 | 0.00% | 743,904 |
| 2020-12-29 | 2020-12-24 | 9.246 | 78,329 | +7,121 | 0.00% | 724,242 |
| 2020-12-10 | 2020-12-08 | 8.527 | 71,208 | +1,780 | 0.00% | 607,200 |
| 2020-12-08 | 2020-12-04 | 8.707 | 69,428 | -1,780 | 0.00% | 604,502 |
| 2020-12-07 | 2020-12-03 | 8.482 | 71,208 | +8,901 | 0.00% | 604,000 |
| 2020-12-04 | 2020-12-02 | 8.830 | 62,307 | +30,263 | 0.00% | 550,200 |
| 2020-12-02 | 2020-11-30 | 8.684 | 32,044 | +1,781 | 0.00% | 278,283 |
| 2020-12-01 | 2020-11-27 | 8.482 | 30,263 | +8,901 | 0.00% | 256,697 |
| 2020-11-25 | 2020-11-23 | 9.033 | 21,362 | -1,781 | 0.00% | 192,956 |
| 2020-11-24 | 2020-11-20 | 8.561 | 23,143 | +1,781 | 0.00% | 198,123 |
| 2020-11-18 | 2020-11-16 | 8.089 | 21,362 | -53,406 | 0.00% | 172,797 |
| 2020-11-17 | 2020-11-13 | 7.392 | 74,768 | -8,901 | 0.00% | 552,717 |
| 2020-11-12 | 2020-11-10 | 7.415 | 83,669 | +51,625 | 0.00% | 620,397 |
| 2020-11-06 | 2020-11-04 | 7.022 | 32,044 | +8,901 | 0.00% | 225,003 |
| 2020-10-22 | 2020-10-20 | 6.359 | 23,143 | -5,340 | 0.00% | 147,162 |
| 2020-10-15 | 2020-10-12 | 6.112 | 28,483 | +5,340 | 0.00% | 174,079 |
| 2020-09-14 | 2020-09-10 | 6.179 | 23,143 | +1,781 | 0.00% | 143,002 |
| 2020-09-08 | 2020-09-04 | 6.460 | 21,362 | -17,802 | 0.00% | 137,997 |
| 2020-08-18 | 2020-08-14 | 5.202 | 39,164 | -1,781 | 0.00% | 203,718 |
| 2020-08-14 | 2020-08-12 | 5.168 | 40,945 | -64,087 | 0.00% | 211,602 |
| 2020-08-13 | 2020-08-11 | 5.516 | 105,032 | +5,341 | 0.00% | 579,381 |
| 2020-08-12 | 2020-08-10 | 5.786 | 99,691 | +58,746 | 0.00% | 576,799 |
| 2020-08-11 | 2020-08-07 | 6.123 | 40,945 | -3,560 | 0.00% | 250,702 |
| 2020-08-10 | 2020-08-06 | 5.909 | 44,505 | -11,571 | 0.00% | 263,000 |
| 2020-08-07 | 2020-08-05 | 5.550 | 56,076 | -74,769 | 0.00% | 311,218 |
| 2020-08-04 | 2020-07-31 | 5.404 | 130,845 | +71,208 | 0.00% | 707,071 |
| 2020-07-30 | 2020-07-28 | 5.303 | 59,637 | +1,780 | 0.00% | 316,241 |
| 2020-07-29 | 2020-07-27 | 5.617 | 57,857 | +1,781 | 0.00% | 325,003 |
| 2020-07-21 | 2020-07-17 | 5.089 | 56,076 | -16,022 | 0.00% | 285,388 |
| 2020-07-17 | 2020-07-15 | 5.280 | 72,098 | +17,802 | 0.00% | 380,699 |
| 2020-07-16 | 2020-07-14 | 5.393 | 54,296 | -17,802 | 0.00% | 292,799 |
| 2020-07-14 | 2020-07-10 | 5.336 | 72,098 | -3,561 | 0.00% | 384,749 |
| 2020-07-07 | 2020-07-03 | 4.280 | 75,659 | -71,208 | 0.00% | 323,852 |
| 2020-07-06 | 2020-07-02 | 4.224 | 146,867 | -3,560 | 0.00% | 620,402 |
| 2020-06-30 | 2020-06-26 | 3.966 | 150,427 | +3,560 | 0.00% | 596,570 |
| 2020-06-29 | 2020-06-24 | 3.943 | 146,867 | +67,648 | 0.00% | 579,152 |
| 2020-06-24 | 2020-06-22 | 3.842 | 79,219 | -44,505 | 0.00% | 304,380 |
| 2020-06-23 | 2020-06-19 | 3.764 | 123,724 | -3,560 | 0.00% | 465,650 |
| 2020-06-22 | 2020-06-18 | 3.775 | 127,284 | +44,505 | 0.00% | 480,479 |
| 2020-06-16 | 2020-06-12 | 3.908 | 82,779 | +2,824 | 0.00% | 323,515 |
| 2020-06-15 | 2020-06-11 | 3.966 | 79,955 | -94,571 | 0.00% | 317,129 |
| 2020-06-01 | 2020-05-28 | 3.676 | 174,526 | +25,792 | 0.00% | 641,479 |
| 2020-05-26 | 2020-05-22 | 3.699 | 148,734 | +3,439 | 0.00% | 550,139 |
| 2020-05-25 | 2020-05-21 | 3.873 | 145,295 | +3,439 | 0.00% | 562,769 |
| 2020-05-22 | 2020-05-20 | 4.024 | 141,856 | +3,439 | 0.00% | 570,899 |
| 2020-05-20 | 2020-05-18 | 3.955 | 138,417 | +77,376 | 0.00% | 547,399 |
| 2020-05-19 | 2020-05-15 | 3.769 | 61,041 | -8,598 | 0.00% | 230,039 |
| 2020-05-14 | 2020-05-12 | 3.676 | 69,639 | +8,598 | 0.00% | 255,962 |
| 2020-05-13 | 2020-05-11 | 3.792 | 61,041 | +1,719 | 0.00% | 231,459 |
| 2020-05-12 | 2020-05-08 | 3.862 | 59,322 | +8,598 | 0.00% | 229,081 |
| 2020-05-04 | 2020-04-28 | 3.722 | 50,724 | +1,719 | 0.00% | 188,799 |
| 2020-04-23 | 2020-04-21 | 3.885 | 49,005 | -6,878 | 0.00% | 190,380 |
| 2020-04-09 | 2020-04-07 | 3.629 | 55,883 | +3,439 | 0.00% | 202,801 |
| 2020-04-03 | 2020-04-01 | 3.315 | 52,444 | +1,720 | 0.00% | 173,851 |
| 2020-03-30 | 2020-03-26 | 3.350 | 50,724 | +5,158 | 0.00% | 169,919 |
| 2020-03-27 | 2020-03-25 | 3.396 | 45,566 | +5,158 | 0.00% | 154,760 |
| 2020-03-03 | 2020-02-28 | 4.071 | 40,408 | -3,438 | 0.00% | 164,502 |
| 2020-02-20 | 2020-02-18 | 4.455 | 43,846 | +1,719 | 0.00% | 195,328 |
| 2020-02-11 | 2020-02-07 | 4.118 | 42,127 | +3,439 | 0.00% | 173,460 |
| 2020-01-20 | 2020-01-16 | 4.513 | 38,688 | +1,719 | 0.00% | 174,600 |
| 2020-01-15 | 2020-01-13 | 4.653 | 36,969 | -3,439 | 0.00% | 172,002 |
| 2020-01-03 | 2019-12-31 | 4.513 | 40,408 | -3,438 | 0.00% | 182,362 |
| 2019-11-22 | 2019-11-20 | 3.350 | 43,846 | -34,390 | 0.00% | 146,878 |
| 2019-11-06 | 2019-11-04 | 3.292 | 78,236 | +5,159 | 0.00% | 257,530 |
| 2019-10-31 | 2019-10-29 | 3.187 | 73,077 | +1,719 | 0.00% | 232,898 |
| 2019-09-17 | 2019-09-13 | 3.396 | 71,358 | +34,389 | 0.00% | 242,360 |
| 2019-06-24 | 2019-06-20 | 3.699 | 36,969 | -24,072 | 0.00% | 136,741 |
| 2019-06-21 | 2019-06-19 | 3.408 | 61,041 | +24,072 | 0.00% | 208,029 |
| 2019-05-28 | 2019-05-24 | 3.313 | 36,969 | +1,536 | 0.00% | 122,479 |
| 2019-02-27 | 2019-02-25 | 4.247 | 35,433 | +3,296 | 0.00% | 150,500 |
| 2018-12-06 | 2018-12-04 | 3.604 | 32,137 | -4,944 | 0.00% | 115,830 |
| 2018-12-05 | 2018-12-03 | 3.604 | 37,081 | -3,296 | 0.00% | 133,650 |
| 2018-11-23 | 2018-11-21 | 3.471 | 40,377 | +8,240 | 0.00% | 140,140 |
| 2018-11-08 | 2018-11-06 | 3.665 | 32,137 | -369,162 | 0.00% | 117,780 |
| 2018-11-02 | 2018-10-31 | 3.531 | 401,299 | -8,240 | 0.01% | 1,417,170 |
| 2018-10-02 | 2018-09-27 | 3.592 | 409,539 | +8,240 | 0.01% | 1,471,119 |
| 2018-09-26 | 2018-09-21 | 3.641 | 401,299 | +369,162 | 0.01% | 1,461,000 |
| 2018-07-20 | 2018-07-18 | 3.301 | 32,137 | -24,721 | 0.00% | 106,080 |
| 2018-05-28 | 2018-05-24 | 4.235 | 56,858 | -16,480 | 0.00% | 240,812 |
| 2018-05-25 | 2018-05-23 | 4.199 | 73,338 | +16,480 | 0.00% | 307,940 |
| 2018-05-21 | 2018-05-17 | 4.409 | 56,858 | +1,770 | 0.00% | 250,685 |
| 2018-05-10 | 2018-05-08 | 4.434 | 55,088 | -239,511 | 0.00% | 244,261 |
| 2018-05-04 | 2018-05-02 | 4.434 | 294,599 | +239,511 | 0.01% | 1,306,258 |
| 2018-03-26 | 2018-03-22 | 4.647 | 55,088 | +4,791 | 0.00% | 255,991 |
| 2018-03-09 | 2018-03-07 | 4.459 | 50,297 | -49,500 | 0.00% | 224,278 |
| 2018-03-06 | 2018-03-02 | 4.534 | 99,797 | +49,500 | 0.00% | 452,502 |
| 2018-02-06 | 2018-02-02 | 5.211 | 50,297 | -11,976 | 0.00% | 262,078 |
| 2018-01-15 | 2018-01-11 | 4.259 | 62,273 | -3,194 | 0.00% | 265,200 |
| 2018-01-09 | 2018-01-05 | 4.083 | 65,467 | -4,790 | 0.00% | 267,322 |
| 2018-01-05 | 2018-01-03 | 3.895 | 70,257 | +7,984 | 0.00% | 273,681 |
| 2017-11-10 | 2017-11-08 | 3.369 | 62,273 | -22,354 | 0.00% | 209,820 |
| 2017-11-01 | 2017-10-30 | 3.344 | 84,627 | +12,773 | 0.00% | 283,018 |
| 2017-10-31 | 2017-10-27 | 3.394 | 71,854 | +9,581 | 0.00% | 243,902 |
| 2017-09-13 | 2017-09-11 | 3.708 | 62,273 | -1,597 | 0.00% | 230,880 |
| 2017-09-11 | 2017-09-07 | 3.708 | 63,870 | -1,597 | 0.00% | 236,801 |
| 2017-09-08 | 2017-09-06 | 3.795 | 65,467 | +1,597 | 0.00% | 248,462 |
| 2017-07-24 | 2017-07-20 | 3.532 | 63,870 | -1,597 | 0.00% | 225,601 |
| 2017-07-04 | 2017-06-30 | 3.319 | 65,467 | +1,730 | 0.00% | 217,301 |
| 2017-05-31 | 2017-05-26 | 3.332 | 63,737 | +1,554 | 0.00% | 212,379 |
| 2017-02-15 | 2017-02-13 | 3.744 | 62,183 | +1,555 | 0.00% | 232,801 |
| 2016-06-22 | 2016-06-20 | 3.195 | 60,628 | +1,794 | 0.00% | 193,713 |
| 2015-06-09 | 2015-06-05 | 4.248 | 58,834 | +1,913 | 0.00% | 249,925 |
| 2015-06-01 | 2015-05-28 | 4.673 | 56,921 | +14,595 | 0.00% | 265,979 |
| 2014-09-23 | 2014-09-19 | 2.672 | 42,326 | -14,595 | 0.00% | 113,100 |
| 2014-09-22 | 2014-09-18 | 2.686 | 56,921 | -14,595 | 0.00% | 152,879 |
| 2014-09-16 | 2014-09-12 | 2.672 | 71,516 | +14,595 | 0.00% | 191,099 |
| 2014-08-25 | 2014-08-21 | 2.754 | 56,921 | +14,595 | 0.00% | 156,779 |
| 2014-08-21 | 2014-08-19 | 2.837 | 42,326 | -14,595 | 0.00% | 120,060 |
| 2014-08-19 | 2014-08-15 | 2.932 | 56,921 | +14,595 | 0.00% | 166,919 |
| 2014-08-13 | 2014-08-11 | 2.905 | 42,326 | -13,136 | 0.00% | 122,960 |
| 2014-08-12 | 2014-08-08 | 2.823 | 55,462 | +13,136 | 0.00% | 156,561 |
| 2014-06-04 | 2014-05-30 | 2.598 | 42,326 | +2,365 | 0.00% | 109,964 |
| 2013-12-10 | 2013-12-06 | 2.554 | 39,961 | -13,780 | 0.00% | 102,080 |
| 2013-06-28 | 2013-06-26 | 2.076 | 53,741 | +13,780 | 0.00% | 111,540 |
| 2013-06-10 | 2013-06-06 | 3.227 | 39,961 | +2,398 | 0.00% | 128,959 |
| 2013-01-23 | 2013-01-21 | 4.879 | 37,563 | -6,476 | 0.00% | 183,280 |
| 2013-01-21 | 2013-01-17 | 4.848 | 44,039 | +6,476 | 0.00% | 213,518 |
| 2012-12-10 | 2012-12-06 | 4.725 | 37,563 | -6,476 | 0.00% | 177,480 |
| 2012-11-15 | 2012-11-13 | 4.864 | 44,039 | +6,476 | 0.00% | 214,198 |
| 2012-09-19 | 2012-09-17 | 4.709 | 37,563 | -6,476 | 0.00% | 176,900 |
| 2012-08-21 | 2012-08-17 | 3.907 | 44,039 | +6,476 | 0.00% | 172,038 |
| 2012-06-11 | 2012-06-07 | 4.460 | 37,563 | +6,476 | 0.00% | 167,540 |
| 2012-06-08 | 2012-06-06 | 4.541 | 31,087 | +1,385 | 0.00% | 141,168 |
| 2011-06-30 | 2011-06-28 | 6.238 | 29,702 | +9,900 | 0.00% | 185,278 |
| 2011-06-13 | 2011-06-09 | 13.841 | 19,802 | +6,601 | 0.00% | 274,086 |
| 2011-05-18 | 2011-05-16 | 13.381 | 13,201 | +4,125 | 0.00% | 176,639 |
| 2011-04-28 | 2011-04-26 | 15.911 | 9,076 | +171 | 0.00% | 144,408 |
| 2010-12-10 | 2010-12-08 | 18.406 | 8,905 | +4,048 | 0.00% | 163,908 |
| 2010-11-29 | 2010-11-25 | 18.085 | 4,857 | -1,619 | 0.00% | 87,839 |
| 2010-10-14 | 2010-10-12 | 19.642 | 6,476 | -4,048 | 0.00% | 127,199 |
| 2010-10-12 | 2010-10-08 | 18.332 | 10,524 | -2,428 | 0.00% | 192,928 |
| 2010-09-27 | 2010-09-22 | 14.577 | 12,952 | -4,048 | 0.00% | 188,798 |
| 2010-09-08 | 2010-09-06 | 14.181 | 17,000 | -12,142 | 0.00% | 241,085 |
| 2010-08-09 | 2010-08-05 | 13.341 | 29,142 | -8,095 | 0.00% | 388,797 |
| 2010-07-16 | 2010-07-14 | 12.328 | 37,237 | +1,619 | 0.00% | 459,076 |
| 2010-05-27 | 2010-05-25 | 13.070 | 35,618 | +2,428 | 0.00% | 465,516 |
| 2010-05-12 | 2010-05-10 | 15.244 | 33,190 | -4,047 | 0.00% | 505,943 |
| 2010-05-10 | 2010-05-06 | 14.181 | 37,237 | +8,095 | 0.00% | 528,075 |
| 2010-05-07 | 2010-05-05 | 14.404 | 29,142 | +4,047 | 0.00% | 419,756 |
| 2010-04-22 | 2010-04-20 | 15.945 | 25,095 | +444 | 0.00% | 400,152 |
| 2010-03-26 | 2010-03-24 | 15.870 | 24,651 | +2,385 | 0.00% | 391,212 |
| 2010-03-25 | 2010-03-23 | 16.021 | 22,266 | +3,976 | 0.00% | 356,722 |
| 2010-03-23 | 2010-03-19 | 16.298 | 18,290 | +11,928 | 0.00% | 298,083 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,362 | +3,976 | 0.00% | 107,046 |
| 2010-02-09 | 2010-02-05 | 15.619 | 2,386 | +2,386 | 0.00% | 37,266 |
| 2009-11-30 | 2009-11-26 | 22.636 | 0 | -26,242 | ||
| 2009-11-06 | 2009-11-04 | 20.649 | 26,242 | -2,386 | 0.00% | 541,862 |
| 2009-11-02 | 2009-10-29 | 19.064 | 28,628 | +2,386 | 0.00% | 545,769 |
| 2009-10-08 | 2009-10-06 | 19.944 | 26,242 | -2,386 | 0.00% | 523,382 |
| 2009-09-29 | 2009-09-25 | 19.366 | 28,628 | +2,386 | 0.00% | 554,409 |
| 2009-09-18 | 2009-09-16 | 20.498 | 26,242 | -3,976 | 0.00% | 537,902 |
| 2009-09-15 | 2009-09-11 | 19.291 | 30,218 | +26,242 | 0.00% | 582,921 |
| 2009-09-09 | 2009-09-07 | 18.058 | 3,976 | -2,386 | 0.00% | 71,799 |
| 2009-08-14 | 2009-08-12 | 17.807 | 6,362 | +6,362 | 0.00% | 113,286 |
| 2009-06-24 | 2009-06-22 | 16.650 | 0 | -31,808 | ||
| 2009-06-08 | 2009-06-04 | 19.391 | 31,808 | -30,218 | 0.00% | 616,793 |
| 2009-06-04 | 2009-06-02 | 18.712 | 62,026 | +31,808 | 0.00% | 1,160,634 |
| 2009-05-27 | 2009-05-25 | 16.952 | 30,218 | +30,218 | 0.00% | 512,241 |
| 2008-09-16 | 2008-09-11 | 9.015 | 0 | -4,283 | ||
| 2008-07-03 | 2008-06-30 | 17.285 | 4,283 | +64 | 0.00% | 74,030 |
| 2008-05-27 | 2008-05-23 | 19.813 | 4,219 | -768 | 0.00% | 83,592 |
| 2008-05-21 | 2008-05-19 | 20.022 | 4,987 | -767 | 0.00% | 99,849 |
| 2008-04-29 | 2008-04-25 | 19.839 | 5,754 | -767 | 0.00% | 114,156 |
| 2008-04-10 | 2008-04-08 | 22.420 | 6,521 | +1,534 | 0.00% | 146,203 |
| 2008-04-09 | 2008-04-07 | 20.856 | 4,987 | +768 | 0.00% | 104,010 |
| 2008-02-29 | 2008-02-27 | 27.582 | 4,219 | -1,535 | 0.00% | 116,370 |
| 2008-02-28 | 2008-02-26 | 25.366 | 5,754 | +1,535 | 0.00% | 145,958 |
| 2008-01-29 | 2008-01-25 | 27.061 | 4,219 | -11,508 | 0.00% | 114,170 |
| 2008-01-25 | 2008-01-23 | 24.897 | 15,727 | +11,508 | 0.00% | 391,555 |
| 2008-01-08 | 2008-01-04 | 35.038 | 4,219 | -768 | 0.00% | 147,827 |
| 2007-11-16 | 2007-11-14 | 29.146 | 4,987 | +768 | 0.00% | 145,353 |
| 2007-10-26 | 2007-10-24 | 32.953 | 4,219 | -2,302 | 0.00% | 139,027 |
| 2007-10-04 | 2007-10-02 | 34.361 | 6,521 | -4,603 | 0.00% | 224,065 |
| 2007-10-03 | 2007-09-28 | 31.493 | 11,124 | +1,535 | 0.00% | 350,326 |
| 2007-10-02 | 2007-09-27 | 30.502 | 9,589 | +1,534 | 0.00% | 292,485 |
| 2007-09-25 | 2007-09-21 | 33.109 | 8,055 | +1,534 | 0.00% | 266,694 |
| 2007-09-17 | 2007-09-13 | 23.932 | 6,521 | -7,671 | 0.00% | 156,063 |
| 2007-09-14 | 2007-09-12 | 24.636 | 14,192 | -7,672 | 0.00% | 349,639 |
| 2007-09-06 | 2007-09-04 | 19.240 | 21,864 | -7,672 | 0.00% | 420,659 |
| 2007-09-04 | 2007-08-31 | 17.936 | 29,536 | -7,671 | 0.00% | 529,766 |
| 2007-08-27 | 2007-08-23 | 14.990 | 37,207 | +7,671 | 0.00% | 557,746 |
| 2007-08-03 | 2007-08-01 | 15.147 | 29,536 | +6,138 | 0.00% | 447,375 |
| 2007-08-01 | 2007-07-30 | 15.381 | 23,398 | +11,507 | 0.00% | 359,894 |
| 2007-07-24 | 2007-07-20 | 14.990 | 11,891 | -3,069 | 0.00% | 178,250 |
| 2007-07-19 | 2007-07-17 | 13.583 | 14,960 | +3,069 | 0.00% | 203,195 |
| 2007-07-11 | 2007-07-09 | 13.113 | 11,891 | -19,179 | 0.00% | 155,930 |
| 2007-06-26 | 2007-06-22 | 12.592 | 31,070 | 0.00% | 391,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy