History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 3,098,250 | +0 | 0.05% | 104,287,095 |
| 2025-10-13 | 2025-10-09 | 36.140 | 3,098,250 | +0 | 0.05% | 111,970,755 |
| 2025-10-10 | 2025-10-08 | 34.280 | 3,098,250 | +8,000 | 0.05% | 106,208,010 |
| 2025-10-09 | 2025-10-06 | 34.180 | 3,090,250 | +4,000 | 0.05% | 105,624,745 |
| 2025-10-06 | 2025-10-02 | 33.900 | 3,086,250 | +2,000 | 0.05% | 104,623,875 |
| 2025-10-03 | 2025-09-30 | 32.600 | 3,084,250 | +2,000 | 0.05% | 100,546,550 |
| 2025-10-02 | 2025-09-29 | 32.160 | 3,082,250 | +2,000 | 0.05% | 99,125,160 |
| 2025-09-30 | 2025-09-26 | 30.380 | 3,080,250 | +14,000 | 0.05% | 93,577,995 |
| 2025-09-29 | 2025-09-25 | 31.160 | 3,066,250 | -30,000 | 0.05% | 95,544,350 |
| 2025-09-26 | 2025-09-24 | 29.640 | 3,096,250 | -3,000 | 0.05% | 91,772,850 |
| 2025-09-25 | 2025-09-23 | 29.700 | 3,099,250 | -6,000 | 0.05% | 92,047,725 |
| 2025-09-24 | 2025-09-22 | 29.540 | 3,105,250 | +2,000 | 0.05% | 91,729,085 |
| 2025-09-23 | 2025-09-19 | 29.080 | 3,103,250 | -8,000 | 0.05% | 90,242,510 |
| 2025-09-22 | 2025-09-18 | 28.300 | 3,111,250 | -8,000 | 0.05% | 88,048,375 |
| 2025-09-19 | 2025-09-17 | 28.780 | 3,119,250 | +12,000 | 0.05% | 89,772,015 |
| 2025-09-18 | 2025-09-16 | 29.380 | 3,107,250 | +4,000 | 0.05% | 91,291,005 |
| 2025-09-17 | 2025-09-15 | 29.540 | 3,103,250 | +18,000 | 0.05% | 91,670,005 |
| 2025-09-16 | 2025-09-12 | 29.780 | 3,085,250 | -6,000 | 0.05% | 91,878,745 |
| 2025-09-15 | 2025-09-11 | 29.360 | 3,091,250 | +6,000 | 0.05% | 90,759,100 |
| 2025-09-11 | 2025-09-09 | 29.103 | 3,085,250 | +2,000 | 0.05% | 89,790,292 |
| 2025-09-10 | 2025-09-08 | 27.974 | 3,083,250 | +25,753 | 0.05% | 86,249,759 |
| 2025-09-08 | 2025-09-04 | 26.905 | 3,057,497 | -3,967 | 0.05% | 82,261,109 |
| 2025-09-05 | 2025-09-03 | 27.832 | 3,061,464 | -41,649 | 0.05% | 85,208,110 |
| 2025-09-04 | 2025-09-02 | 27.328 | 3,103,113 | +992 | 0.05% | 84,802,680 |
| 2025-09-03 | 2025-09-01 | 27.792 | 3,102,121 | -3,967 | 0.05% | 86,214,565 |
| 2025-09-02 | 2025-08-29 | 25.795 | 3,106,088 | +3,967 | 0.05% | 80,122,961 |
| 2025-09-01 | 2025-08-28 | 24.888 | 3,102,121 | +9,916 | 0.05% | 77,205,206 |
| 2025-08-28 | 2025-08-26 | 25.009 | 3,092,205 | -1,983 | 0.05% | 77,332,607 |
| 2025-08-27 | 2025-08-25 | 24.545 | 3,094,188 | -3,967 | 0.05% | 75,946,885 |
| 2025-08-22 | 2025-08-20 | 23.456 | 3,098,155 | -3,966 | 0.05% | 72,670,065 |
| 2025-08-20 | 2025-08-18 | 23.678 | 3,102,121 | +19,833 | 0.05% | 73,451,306 |
| 2025-08-18 | 2025-08-14 | 24.142 | 3,082,288 | -16,858 | 0.05% | 74,411,499 |
| 2025-08-15 | 2025-08-13 | 23.900 | 3,099,146 | -9,917 | 0.05% | 74,068,419 |
| 2025-08-14 | 2025-08-12 | 23.073 | 3,109,063 | +1,984 | 0.05% | 71,734,527 |
| 2025-08-13 | 2025-08-11 | 23.053 | 3,107,079 | -1,984 | 0.05% | 71,626,085 |
| 2025-08-11 | 2025-08-07 | 22.690 | 3,109,063 | -59,499 | 0.05% | 70,543,132 |
| 2025-08-07 | 2025-08-05 | 22.205 | 3,168,562 | +17,850 | 0.05% | 70,359,415 |
| 2025-08-04 | 2025-07-31 | 21.126 | 3,150,712 | +27,766 | 0.05% | 66,563,390 |
| 2025-08-01 | 2025-07-30 | 22.488 | 3,122,946 | -1,983 | 0.05% | 70,228,280 |
| 2025-07-30 | 2025-07-28 | 22.690 | 3,124,929 | +1,983 | 0.05% | 70,903,123 |
| 2025-07-28 | 2025-07-24 | 22.740 | 3,122,946 | +3,967 | 0.05% | 71,015,593 |
| 2025-07-24 | 2025-07-22 | 22.639 | 3,118,979 | -13,883 | 0.05% | 70,610,858 |
| 2025-07-23 | 2025-07-21 | 21.832 | 3,132,862 | -13,883 | 0.05% | 68,397,757 |
| 2025-07-18 | 2025-07-16 | 20.723 | 3,146,745 | +1,983 | 0.05% | 65,210,281 |
| 2025-07-17 | 2025-07-15 | 20.572 | 3,144,762 | +1,983 | 0.05% | 64,693,500 |
| 2025-07-16 | 2025-07-14 | 20.622 | 3,142,779 | +3,967 | 0.05% | 64,811,168 |
| 2025-07-11 | 2025-07-09 | 20.168 | 3,138,812 | -1,983 | 0.05% | 63,304,997 |
| 2025-07-10 | 2025-07-08 | 20.874 | 3,140,795 | +1,983 | 0.05% | 65,562,066 |
| 2025-07-09 | 2025-07-07 | 20.521 | 3,138,812 | +7,933 | 0.05% | 64,412,835 |
| 2025-07-08 | 2025-07-04 | 21.227 | 3,130,879 | +15,866 | 0.05% | 66,460,113 |
| 2025-07-07 | 2025-07-03 | 21.429 | 3,115,013 | +3,967 | 0.05% | 66,751,571 |
| 2025-07-04 | 2025-07-02 | 20.774 | 3,111,046 | -15,866 | 0.05% | 64,627,350 |
| 2025-07-03 | 2025-06-30 | 20.219 | 3,126,912 | -1,984 | 0.05% | 63,222,655 |
| 2025-07-02 | 2025-06-27 | 20.673 | 3,128,896 | -3,966 | 0.05% | 64,682,632 |
| 2025-06-30 | 2025-06-26 | 19.846 | 3,132,862 | -1,984 | 0.05% | 62,174,035 |
| 2025-06-27 | 2025-06-25 | 19.624 | 3,134,846 | -1,983 | 0.05% | 61,517,934 |
| 2025-06-26 | 2025-06-24 | 19.422 | 3,136,829 | +7,933 | 0.05% | 60,924,198 |
| 2025-06-25 | 2025-06-23 | 19.422 | 3,128,896 | -1,983 | 0.05% | 60,770,122 |
| 2025-06-24 | 2025-06-20 | 19.342 | 3,130,879 | -5,950 | 0.05% | 60,556,056 |
| 2025-06-20 | 2025-06-18 | 19.926 | 3,136,829 | +17,850 | 0.05% | 62,505,823 |
| 2025-06-18 | 2025-06-16 | 19.705 | 3,118,979 | +15,866 | 0.05% | 61,458,181 |
| 2025-06-17 | 2025-06-13 | 20.269 | 3,103,113 | +8,925 | 0.05% | 62,897,929 |
| 2025-06-16 | 2025-06-12 | 20.168 | 3,094,188 | -1,983 | 0.05% | 62,405,000 |
| 2025-06-13 | 2025-06-11 | 19.221 | 3,096,171 | -45,616 | 0.05% | 59,510,079 |
| 2025-06-12 | 2025-06-10 | 18.555 | 3,141,787 | +9,916 | 0.05% | 58,295,799 |
| 2025-06-11 | 2025-06-09 | 18.192 | 3,131,871 | +19,833 | 0.05% | 56,974,837 |
| 2025-06-10 | 2025-06-06 | 18.494 | 3,112,038 | -3,966 | 0.05% | 57,555,511 |
| 2025-06-09 | 2025-06-05 | 18.091 | 3,116,004 | -3,967 | 0.05% | 56,371,961 |
| 2025-06-05 | 2025-06-03 | 18.313 | 3,119,971 | +7,933 | 0.05% | 57,135,903 |
| 2025-06-04 | 2025-06-02 | 17.910 | 3,112,038 | -3,966 | 0.05% | 55,735,326 |
| 2025-06-03 | 2025-05-30 | 17.647 | 3,116,004 | +13,883 | 0.05% | 54,989,371 |
| 2025-06-02 | 2025-05-29 | 18.010 | 3,102,121 | +13,883 | 0.05% | 55,870,542 |
| 2025-05-30 | 2025-05-28 | 18.051 | 3,088,238 | +9,916 | 0.05% | 55,745,073 |
| 2025-05-29 | 2025-05-27 | 18.010 | 3,078,322 | +5,950 | 0.05% | 55,441,912 |
| 2025-05-28 | 2025-05-26 | 18.595 | 3,072,372 | -7,933 | 0.05% | 57,131,735 |
| 2025-05-27 | 2025-05-23 | 18.878 | 3,080,305 | +3,967 | 0.05% | 58,149,001 |
| 2025-05-23 | 2025-05-21 | 18.716 | 3,076,338 | -71,399 | 0.05% | 57,577,754 |
| 2025-05-22 | 2025-05-20 | 17.959 | 3,147,737 | -19,833 | 0.05% | 56,528,966 |
| 2025-05-21 | 2025-05-19 | 17.794 | 3,167,570 | +54,891 | 0.05% | 56,365,046 |
| 2025-05-19 | 2025-05-15 | 17.774 | 3,112,679 | +9,745 | 0.05% | 55,324,408 |
| 2025-05-16 | 2025-05-14 | 18.143 | 3,102,934 | -1,949 | 0.05% | 56,297,531 |
| 2025-05-15 | 2025-05-13 | 17.959 | 3,104,883 | +5,846 | 0.05% | 55,759,368 |
| 2025-05-14 | 2025-05-12 | 17.959 | 3,099,037 | -3,897 | 0.05% | 55,654,382 |
| 2025-05-13 | 2025-05-09 | 17.794 | 3,102,934 | +2,436 | 0.05% | 55,214,887 |
| 2025-05-12 | 2025-05-08 | 18.061 | 3,100,498 | -1,949 | 0.05% | 55,998,794 |
| 2025-05-09 | 2025-05-07 | 18.287 | 3,102,447 | -15,592 | 0.05% | 56,734,421 |
| 2025-05-08 | 2025-05-06 | 18.143 | 3,118,039 | +13,643 | 0.05% | 56,571,586 |
| 2025-05-07 | 2025-05-02 | 17.918 | 3,104,396 | -5,847 | 0.05% | 55,623,192 |
| 2025-04-30 | 2025-04-28 | 17.589 | 3,110,243 | +7,796 | 0.05% | 54,706,596 |
| 2025-04-29 | 2025-04-25 | 17.548 | 3,102,447 | -5,847 | 0.05% | 54,442,121 |
| 2025-04-28 | 2025-04-24 | 17.692 | 3,108,294 | +13,642 | 0.05% | 54,991,290 |
| 2025-04-25 | 2025-04-23 | 17.610 | 3,094,652 | -3,897 | 0.05% | 54,495,878 |
| 2025-04-24 | 2025-04-22 | 18.492 | 3,098,549 | -48,724 | 0.05% | 57,299,088 |
| 2025-04-23 | 2025-04-17 | 17.671 | 3,147,273 | +1,949 | 0.05% | 55,616,303 |
| 2025-04-22 | 2025-04-16 | 17.630 | 3,145,324 | +31,183 | 0.05% | 55,452,752 |
| 2025-04-17 | 2025-04-15 | 17.671 | 3,114,141 | +23,387 | 0.05% | 55,030,818 |
| 2025-04-16 | 2025-04-14 | 17.671 | 3,090,754 | +21,439 | 0.05% | 54,617,541 |
| 2025-04-15 | 2025-04-11 | 16.973 | 3,069,315 | -7,796 | 0.05% | 52,096,857 |
| 2025-04-14 | 2025-04-10 | 16.050 | 3,077,111 | -5,847 | 0.05% | 49,387,207 |
| 2025-04-11 | 2025-04-09 | 15.229 | 3,082,958 | +60,417 | 0.05% | 46,950,050 |
| 2025-04-10 | 2025-04-08 | 15.188 | 3,022,541 | +3,898 | 0.05% | 45,905,896 |
| 2025-04-09 | 2025-04-07 | 14.716 | 3,018,643 | -31,183 | 0.05% | 44,421,729 |
| 2025-04-08 | 2025-04-03 | 17.384 | 3,049,826 | -3,898 | 0.05% | 53,017,961 |
| 2025-04-07 | 2025-04-02 | 17.774 | 3,053,724 | +19,489 | 0.05% | 54,276,548 |
| 2025-04-03 | 2025-04-01 | 18.143 | 3,034,235 | -1,949 | 0.05% | 55,051,103 |
| 2025-04-02 | 2025-03-31 | 18.143 | 3,036,184 | -5,847 | 0.05% | 55,086,465 |
| 2025-04-01 | 2025-03-28 | 18.513 | 3,042,031 | +30,209 | 0.05% | 56,316,379 |
| 2025-03-31 | 2025-03-27 | 18.287 | 3,011,822 | +19,489 | 0.05% | 55,077,162 |
| 2025-03-28 | 2025-03-26 | 18.862 | 2,992,333 | -42,876 | 0.05% | 56,440,387 |
| 2025-03-27 | 2025-03-25 | 19.026 | 3,035,209 | -50,672 | 0.05% | 57,747,460 |
| 2025-03-26 | 2025-03-24 | 18.615 | 3,085,881 | -40,928 | 0.05% | 57,444,838 |
| 2025-03-25 | 2025-03-21 | 17.733 | 3,126,809 | +17,541 | 0.05% | 55,447,203 |
| 2025-03-24 | 2025-03-20 | 18.656 | 3,109,268 | +1,948 | 0.05% | 58,007,826 |
| 2025-03-21 | 2025-03-19 | 18.533 | 3,107,320 | +3,898 | 0.05% | 57,588,833 |
| 2025-03-20 | 2025-03-18 | 18.225 | 3,103,422 | -35,080 | 0.05% | 56,561,165 |
| 2025-03-19 | 2025-03-17 | 17.487 | 3,138,502 | +1,949 | 0.05% | 54,881,573 |
| 2025-03-17 | 2025-03-13 | 16.707 | 3,136,553 | -7,796 | 0.05% | 52,401,242 |
| 2025-03-14 | 2025-03-12 | 16.501 | 3,144,349 | -3,898 | 0.05% | 51,886,137 |
| 2025-03-12 | 2025-03-10 | 16.563 | 3,148,247 | -5,847 | 0.05% | 52,144,305 |
| 2025-03-11 | 2025-03-07 | 16.399 | 3,154,094 | +13,643 | 0.05% | 51,723,268 |
| 2025-03-10 | 2025-03-06 | 16.337 | 3,140,451 | -1,949 | 0.05% | 51,306,175 |
| 2025-03-06 | 2025-03-04 | 15.496 | 3,142,400 | -1,949 | 0.05% | 48,693,721 |
| 2025-03-04 | 2025-02-28 | 14.921 | 3,144,349 | +1,949 | 0.05% | 46,916,943 |
| 2025-02-28 | 2025-02-26 | 15.906 | 3,142,400 | -3,898 | 0.05% | 49,983,621 |
| 2025-02-27 | 2025-02-25 | 15.680 | 3,146,298 | -1,949 | 0.05% | 49,335,299 |
| 2025-02-26 | 2025-02-24 | 16.009 | 3,148,247 | +15,591 | 0.05% | 50,399,700 |
| 2025-02-24 | 2025-02-20 | 16.194 | 3,132,656 | +1,949 | 0.05% | 50,728,761 |
| 2025-02-21 | 2025-02-19 | 16.235 | 3,130,707 | -9,744 | 0.05% | 50,825,710 |
| 2025-02-20 | 2025-02-18 | 16.255 | 3,140,451 | -9,745 | 0.05% | 51,048,355 |
| 2025-02-19 | 2025-02-17 | 16.337 | 3,150,196 | -35,081 | 0.05% | 51,465,381 |
| 2025-02-18 | 2025-02-14 | 17.076 | 3,185,277 | +1,949 | 0.05% | 54,392,007 |
| 2025-02-17 | 2025-02-13 | 16.727 | 3,183,328 | -1,949 | 0.05% | 53,248,030 |
| 2025-02-14 | 2025-02-12 | 16.666 | 3,185,277 | +1,949 | 0.05% | 53,084,506 |
| 2025-02-13 | 2025-02-11 | 16.809 | 3,183,328 | -5,846 | 0.05% | 53,509,370 |
| 2025-02-12 | 2025-02-10 | 16.563 | 3,189,174 | +1,948 | 0.05% | 52,822,177 |
| 2025-02-11 | 2025-02-07 | 16.132 | 3,187,226 | -15,591 | 0.05% | 51,416,197 |
| 2025-02-10 | 2025-02-06 | 16.029 | 3,202,817 | -3,898 | 0.05% | 51,339,036 |
| 2025-02-07 | 2025-02-05 | 15.865 | 3,206,715 | +1,949 | 0.05% | 50,874,998 |
| 2025-02-06 | 2025-02-04 | 15.701 | 3,204,766 | -9,745 | 0.05% | 50,317,877 |
| 2025-02-03 | 2025-01-24 | 15.290 | 3,214,511 | +1,949 | 0.06% | 49,151,382 |
| 2025-01-27 | 2025-01-23 | 14.983 | 3,212,562 | +3,898 | 0.06% | 48,132,556 |
| 2025-01-24 | 2025-01-22 | 15.229 | 3,208,664 | +7,796 | 0.05% | 48,864,414 |
| 2025-01-23 | 2025-01-21 | 15.393 | 3,200,868 | -5,847 | 0.05% | 49,271,250 |
| 2025-01-22 | 2025-01-20 | 15.249 | 3,206,715 | +27,285 | 0.05% | 48,900,548 |
| 2025-01-17 | 2025-01-15 | 14.859 | 3,179,430 | +3,898 | 0.05% | 47,244,622 |
| 2025-01-16 | 2025-01-14 | 15.783 | 3,175,532 | -3,898 | 0.05% | 50,119,575 |
| 2025-01-15 | 2025-01-13 | 15.721 | 3,179,430 | +17,540 | 0.05% | 49,985,333 |
| 2025-01-14 | 2025-01-10 | 15.537 | 3,161,890 | -4,385 | 0.05% | 49,125,523 |
| 2025-01-13 | 2025-01-09 | 15.065 | 3,166,275 | +9,745 | 0.05% | 47,698,996 |
| 2025-01-07 | 2025-01-03 | 14.839 | 3,156,530 | +15,591 | 0.05% | 46,839,556 |
| 2025-01-03 | 2024-12-31 | 14.511 | 3,140,939 | -7,795 | 0.05% | 45,576,762 |
| 2025-01-02 | 2024-12-27 | 14.716 | 3,148,734 | -23,387 | 0.05% | 46,336,121 |
| 2024-12-30 | 2024-12-24 | 14.736 | 3,172,121 | -2,924 | 0.05% | 46,745,385 |
| 2024-12-27 | 2024-12-20 | 14.428 | 3,175,045 | +5,847 | 0.05% | 45,810,999 |
| 2024-12-23 | 2024-12-19 | 14.736 | 3,169,198 | +1,949 | 0.05% | 46,702,310 |
| 2024-12-20 | 2024-12-18 | 14.839 | 3,167,249 | +1,949 | 0.05% | 46,998,614 |
| 2024-12-18 | 2024-12-16 | 14.921 | 3,165,300 | +5,847 | 0.05% | 47,229,553 |
| 2024-12-17 | 2024-12-13 | 15.147 | 3,159,453 | +3,898 | 0.05% | 47,855,605 |
| 2024-12-16 | 2024-12-12 | 16.029 | 3,155,555 | +1,948 | 0.05% | 50,581,457 |
| 2024-12-12 | 2024-12-10 | 15.886 | 3,153,607 | -1,948 | 0.05% | 50,097,157 |
| 2024-12-03 | 2024-11-29 | 15.332 | 3,155,555 | -1,462 | 0.05% | 48,379,447 |
| 2024-11-27 | 2024-11-25 | 15.352 | 3,157,017 | -2,924 | 0.05% | 48,466,657 |
| 2024-11-26 | 2024-11-22 | 15.496 | 3,159,941 | +1,949 | 0.05% | 48,965,532 |
| 2024-11-21 | 2024-11-19 | 15.988 | 3,157,992 | +975 | 0.05% | 50,490,891 |
| 2024-11-20 | 2024-11-18 | 15.270 | 3,157,017 | -1,949 | 0.05% | 48,207,477 |
| 2024-11-18 | 2024-11-14 | 14.798 | 3,158,966 | +3,898 | 0.05% | 46,746,033 |
| 2024-11-15 | 2024-11-13 | 15.373 | 3,155,068 | +5,847 | 0.05% | 48,501,491 |
| 2024-11-14 | 2024-11-12 | 15.516 | 3,149,221 | -5,847 | 0.05% | 48,864,053 |
| 2024-11-13 | 2024-11-11 | 16.235 | 3,155,068 | +1,949 | 0.05% | 51,221,201 |
| 2024-11-12 | 2024-11-08 | 16.850 | 3,153,119 | -1,949 | 0.05% | 53,131,009 |
| 2024-11-11 | 2024-11-07 | 16.809 | 3,155,068 | +7,795 | 0.05% | 53,034,341 |
| 2024-11-05 | 2024-11-01 | 17.363 | 3,147,273 | -2,923 | 0.05% | 54,647,378 |
| 2024-11-04 | 2024-10-31 | 17.014 | 3,150,196 | -21,438 | 0.05% | 53,598,996 |
| 2024-11-01 | 2024-10-30 | 17.076 | 3,171,634 | +9,744 | 0.05% | 54,159,038 |
| 2024-10-31 | 2024-10-29 | 17.302 | 3,161,890 | -1,948 | 0.05% | 54,706,494 |
| 2024-10-30 | 2024-10-28 | 17.117 | 3,163,838 | -29,234 | 0.05% | 54,155,783 |
| 2024-10-25 | 2024-10-23 | 17.794 | 3,193,072 | -1,949 | 0.05% | 56,818,839 |
| 2024-10-24 | 2024-10-22 | 17.651 | 3,195,021 | +5,847 | 0.05% | 56,394,496 |
| 2024-10-22 | 2024-10-18 | 17.651 | 3,189,174 | +9,744 | 0.05% | 56,291,292 |
| 2024-10-21 | 2024-10-17 | 16.994 | 3,179,430 | +3,898 | 0.05% | 54,031,143 |
| 2024-10-17 | 2024-10-15 | 16.932 | 3,175,532 | +9,745 | 0.05% | 53,769,375 |
| 2024-10-15 | 2024-10-10 | 17.384 | 3,165,787 | -3,898 | 0.05% | 55,033,819 |
| 2024-10-14 | 2024-10-09 | 16.953 | 3,169,685 | +17,540 | 0.05% | 53,735,426 |
| 2024-10-10 | 2024-10-08 | 17.630 | 3,152,145 | -5,847 | 0.05% | 55,573,007 |
| 2024-10-09 | 2024-10-07 | 18.944 | 3,157,992 | +5,847 | 0.05% | 59,824,252 |
| 2024-10-08 | 2024-10-04 | 19.046 | 3,152,145 | -17,540 | 0.05% | 60,036,962 |
| 2024-10-04 | 2024-10-02 | 18.882 | 3,169,685 | -1,949 | 0.05% | 59,850,596 |
| 2024-10-03 | 2024-09-30 | 18.123 | 3,171,634 | -19,489 | 0.05% | 57,478,883 |
| 2024-10-02 | 2024-09-27 | 18.061 | 3,191,123 | -3,898 | 0.05% | 57,635,593 |
| 2024-09-30 | 2024-09-26 | 18.061 | 3,195,021 | +3,898 | 0.05% | 57,705,995 |
| 2024-09-27 | 2024-09-25 | 17.487 | 3,191,123 | -9,745 | 0.05% | 55,801,733 |
| 2024-09-26 | 2024-09-24 | 17.179 | 3,200,868 | -1,949 | 0.05% | 54,986,714 |
| 2024-09-25 | 2024-09-23 | 16.419 | 3,202,817 | +9,745 | 0.05% | 52,588,001 |
| 2024-09-23 | 2024-09-19 | 15.886 | 3,193,072 | +17,540 | 0.05% | 50,724,085 |
| 2024-09-20 | 2024-09-17 | 15.496 | 3,175,532 | -5,847 | 0.05% | 49,207,125 |
| 2024-09-17 | 2024-09-13 | 14.880 | 3,181,379 | +11,694 | 0.05% | 47,338,878 |
| 2024-09-16 | 2024-09-12 | 14.326 | 3,169,685 | -3,898 | 0.05% | 45,408,387 |
| 2024-09-11 | 2024-09-09 | 14.182 | 3,173,583 | -3,898 | 0.05% | 45,008,284 |
| 2024-09-09 | 2024-09-04 | 14.716 | 3,177,481 | +3,898 | 0.05% | 46,759,156 |
| 2024-09-03 | 2024-08-30 | 16.235 | 3,173,583 | -3,898 | 0.05% | 51,521,784 |
| 2024-08-29 | 2024-08-27 | 16.625 | 3,177,481 | +1,949 | 0.05% | 52,824,151 |
| 2024-08-28 | 2024-08-26 | 16.748 | 3,175,532 | +1,949 | 0.05% | 53,182,800 |
| 2024-08-22 | 2024-08-20 | 16.419 | 3,173,583 | -224,127 | 0.05% | 52,107,999 |
| 2024-08-21 | 2024-08-19 | 16.481 | 3,397,710 | +224,127 | 0.06% | 55,997,212 |
| 2024-08-15 | 2024-08-13 | 15.804 | 3,173,583 | -1,949 | 0.05% | 50,153,949 |
| 2024-08-12 | 2024-08-08 | 15.332 | 3,175,532 | +5,847 | 0.05% | 48,685,725 |
| 2024-08-07 | 2024-08-05 | 15.598 | 3,169,685 | -9,745 | 0.05% | 49,441,797 |
| 2024-08-06 | 2024-08-02 | 15.968 | 3,179,430 | +9,745 | 0.05% | 50,768,393 |
| 2024-08-05 | 2024-08-01 | 16.358 | 3,169,685 | +9,744 | 0.05% | 51,848,832 |
| 2024-08-02 | 2024-07-31 | 16.503 | 3,159,941 | +9,745 | 0.05% | 52,149,978 |
| 2024-08-01 | 2024-07-30 | 15.837 | 3,150,196 | +43,490 | 0.05% | 49,891,229 |
| 2024-07-30 | 2024-07-26 | 15.858 | 3,106,706 | +1,922 | 0.05% | 49,267,111 |
| 2024-07-29 | 2024-07-25 | 15.505 | 3,104,784 | +7,688 | 0.05% | 48,138,176 |
| 2024-07-26 | 2024-07-24 | 16.337 | 3,097,096 | +1,922 | 0.05% | 50,597,177 |
| 2024-07-25 | 2024-07-23 | 16.379 | 3,095,174 | +7,688 | 0.05% | 50,694,608 |
| 2024-07-24 | 2024-07-22 | 16.857 | 3,087,486 | -21,142 | 0.05% | 52,046,554 |
| 2024-07-22 | 2024-07-18 | 17.648 | 3,108,628 | -3,844 | 0.05% | 54,861,360 |
| 2024-07-19 | 2024-07-17 | 17.648 | 3,112,472 | +1,922 | 0.05% | 54,929,200 |
| 2024-07-16 | 2024-07-12 | 18.293 | 3,110,550 | -3,844 | 0.05% | 56,902,065 |
| 2024-07-15 | 2024-07-11 | 18.335 | 3,114,394 | +3,844 | 0.05% | 57,102,014 |
| 2024-07-11 | 2024-07-09 | 18.564 | 3,110,550 | -1,922 | 0.05% | 57,743,620 |
| 2024-07-08 | 2024-07-04 | 18.023 | 3,112,472 | -1,922 | 0.05% | 56,095,150 |
| 2024-07-05 | 2024-07-03 | 17.606 | 3,114,394 | -961 | 0.05% | 54,833,489 |
| 2024-07-03 | 2024-06-28 | 17.149 | 3,115,355 | +1,922 | 0.05% | 53,424,039 |
| 2024-07-02 | 2024-06-27 | 16.608 | 3,113,433 | -23,064 | 0.05% | 51,706,409 |
| 2024-06-27 | 2024-06-25 | 17.294 | 3,136,497 | -7,688 | 0.05% | 54,243,520 |
| 2024-06-25 | 2024-06-21 | 17.107 | 3,144,185 | +5,766 | 0.05% | 53,787,564 |
| 2024-06-21 | 2024-06-19 | 17.211 | 3,138,419 | +5,766 | 0.06% | 54,015,500 |
| 2024-06-20 | 2024-06-18 | 16.732 | 3,132,653 | +1,922 | 0.06% | 52,416,776 |
| 2024-06-12 | 2024-06-07 | 18.210 | 3,130,731 | -5,766 | 0.06% | 57,010,621 |
| 2024-06-11 | 2024-06-06 | 17.731 | 3,136,497 | +1,922 | 0.06% | 55,614,295 |
| 2024-06-07 | 2024-06-05 | 17.065 | 3,134,575 | +1,922 | 0.06% | 53,492,696 |
| 2024-06-06 | 2024-06-04 | 17.378 | 3,132,653 | +5,766 | 0.06% | 54,437,821 |
| 2024-06-05 | 2024-06-03 | 17.440 | 3,126,887 | -42,285 | 0.06% | 54,532,847 |
| 2024-06-04 | 2024-05-31 | 17.211 | 3,169,172 | +21,143 | 0.06% | 54,544,791 |
| 2024-05-31 | 2024-05-29 | 18.689 | 3,148,029 | -1,922 | 0.06% | 58,832,463 |
| 2024-05-29 | 2024-05-27 | 18.793 | 3,149,951 | +1,922 | 0.06% | 59,196,157 |
| 2024-05-28 | 2024-05-24 | 18.189 | 3,148,029 | +5,766 | 0.06% | 57,260,103 |
| 2024-05-23 | 2024-05-21 | 19.271 | 3,142,263 | +21,142 | 0.06% | 60,555,763 |
| 2024-05-22 | 2024-05-20 | 20.689 | 3,121,121 | -7,688 | 0.06% | 64,573,152 |
| 2024-05-21 | 2024-05-17 | 19.721 | 3,128,809 | +35,002 | 0.06% | 61,703,032 |
| 2024-05-20 | 2024-05-16 | 19.426 | 3,093,807 | +5,702 | 0.06% | 60,101,150 |
| 2024-05-17 | 2024-05-14 | 19.342 | 3,088,105 | -13,304 | 0.06% | 59,730,401 |
| 2024-05-16 | 2024-05-13 | 19.090 | 3,101,409 | +13,304 | 0.06% | 59,204,428 |
| 2024-05-14 | 2024-05-10 | 19.068 | 3,088,105 | +55,115 | 0.06% | 58,885,466 |
| 2024-05-10 | 2024-05-08 | 18.100 | 3,032,990 | -45,613 | 0.06% | 54,898,097 |
| 2024-05-08 | 2024-05-06 | 18.185 | 3,078,603 | +5,702 | 0.06% | 55,982,887 |
| 2024-05-06 | 2024-05-02 | 18.332 | 3,072,901 | -9,503 | 0.06% | 56,331,924 |
| 2024-05-03 | 2024-04-30 | 18.206 | 3,082,404 | -950 | 0.06% | 56,116,882 |
| 2024-05-02 | 2024-04-29 | 18.374 | 3,083,354 | +7,602 | 0.06% | 56,653,337 |
| 2024-04-30 | 2024-04-26 | 18.542 | 3,075,752 | +6,652 | 0.06% | 57,031,538 |
| 2024-04-29 | 2024-04-25 | 17.953 | 3,069,100 | +15,204 | 0.06% | 55,099,535 |
| 2024-04-26 | 2024-04-24 | 17.869 | 3,053,896 | -1,900 | 0.06% | 54,569,478 |
| 2024-04-25 | 2024-04-23 | 17.195 | 3,055,796 | -9,503 | 0.06% | 52,545,349 |
| 2024-04-24 | 2024-04-22 | 17.743 | 3,065,299 | +7,602 | 0.06% | 54,386,146 |
| 2024-04-23 | 2024-04-19 | 18.669 | 3,057,697 | -1,900 | 0.06% | 57,082,887 |
| 2024-04-19 | 2024-04-17 | 18.269 | 3,059,597 | -47,513 | 0.06% | 55,894,852 |
| 2024-04-16 | 2024-04-12 | 18.774 | 3,107,110 | +22,806 | 0.06% | 58,332,333 |
| 2024-04-15 | 2024-04-11 | 18.690 | 3,084,304 | -3,801 | 0.06% | 57,644,517 |
| 2024-04-11 | 2024-04-09 | 17.679 | 3,088,105 | +1,900 | 0.06% | 54,595,797 |
| 2024-04-10 | 2024-04-08 | 17.637 | 3,086,205 | -3,801 | 0.06% | 54,432,296 |
| 2024-04-09 | 2024-04-05 | 17.658 | 3,090,006 | -3,801 | 0.06% | 54,564,370 |
| 2024-04-08 | 2024-04-03 | 17.700 | 3,093,807 | -9,502 | 0.06% | 54,761,719 |
| 2024-04-05 | 2024-04-02 | 17.069 | 3,103,309 | -131,136 | 0.06% | 52,970,459 |
| 2024-04-03 | 2024-03-28 | 16.438 | 3,234,445 | -17,105 | 0.06% | 53,166,573 |
| 2024-04-02 | 2024-03-27 | 16.143 | 3,251,550 | -950 | 0.06% | 52,489,648 |
| 2024-03-28 | 2024-03-26 | 15.827 | 3,252,500 | -9,503 | 0.06% | 51,478,159 |
| 2024-03-26 | 2024-03-22 | 16.017 | 3,262,003 | -72,219 | 0.06% | 52,246,461 |
| 2024-03-25 | 2024-03-21 | 16.459 | 3,334,222 | +190,052 | 0.06% | 54,876,844 |
| 2024-03-22 | 2024-03-20 | 16.038 | 3,144,170 | +11,403 | 0.06% | 50,425,342 |
| 2024-03-21 | 2024-03-19 | 16.164 | 3,132,767 | -266,073 | 0.06% | 50,638,074 |
| 2024-03-20 | 2024-03-18 | 16.417 | 3,398,840 | -1,425 | 0.06% | 55,797,300 |
| 2024-03-19 | 2024-03-15 | 16.690 | 3,400,265 | +191,952 | 0.06% | 56,751,039 |
| 2024-03-18 | 2024-03-14 | 16.269 | 3,208,313 | +70,319 | 0.06% | 52,196,825 |
| 2024-03-15 | 2024-03-13 | 15.722 | 3,137,994 | -1,900 | 0.06% | 49,335,618 |
| 2024-03-14 | 2024-03-12 | 15.196 | 3,139,894 | -5,702 | 0.06% | 47,713,365 |
| 2024-03-13 | 2024-03-11 | 15.364 | 3,145,596 | -47,513 | 0.06% | 48,329,652 |
| 2024-03-12 | 2024-03-08 | 15.448 | 3,193,109 | -5,701 | 0.06% | 49,328,472 |
| 2024-03-11 | 2024-03-07 | 15.322 | 3,198,810 | -9,503 | 0.06% | 49,012,594 |
| 2024-03-08 | 2024-03-06 | 14.838 | 3,208,313 | -11,403 | 0.06% | 47,605,125 |
| 2024-03-06 | 2024-03-04 | 13.786 | 3,219,716 | -62,717 | 0.06% | 44,386,074 |
| 2024-03-04 | 2024-02-29 | 13.323 | 3,282,433 | -52,264 | 0.06% | 43,730,802 |
| 2024-03-01 | 2024-02-28 | 13.386 | 3,334,697 | -1,901 | 0.06% | 44,637,654 |
| 2024-02-27 | 2024-02-23 | 14.122 | 3,336,598 | -9,503 | 0.06% | 47,120,975 |
| 2024-02-23 | 2024-02-21 | 13.407 | 3,346,101 | -20,905 | 0.06% | 44,860,730 |
| 2024-02-22 | 2024-02-20 | 13.049 | 3,367,006 | -36,110 | 0.06% | 43,936,296 |
| 2024-02-21 | 2024-02-19 | 12.986 | 3,403,116 | -38,011 | 0.06% | 44,192,623 |
| 2024-02-16 | 2024-02-14 | 11.997 | 3,441,127 | +13,304 | 0.06% | 41,282,256 |
| 2024-02-08 | 2024-02-06 | 12.291 | 3,427,823 | -5,701 | 0.06% | 42,132,681 |
| 2024-02-07 | 2024-02-05 | 12.165 | 3,433,524 | -55,115 | 0.06% | 41,769,165 |
| 2024-02-06 | 2024-02-02 | 12.502 | 3,488,639 | -1,901 | 0.06% | 43,614,444 |
| 2024-02-05 | 2024-02-01 | 12.397 | 3,490,540 | +5,702 | 0.06% | 43,270,885 |
| 2024-02-02 | 2024-01-31 | 12.186 | 3,484,838 | -28,508 | 0.06% | 42,466,749 |
| 2024-02-01 | 2024-01-30 | 12.333 | 3,513,346 | +1,900 | 0.06% | 43,331,767 |
| 2024-01-31 | 2024-01-29 | 12.733 | 3,511,446 | -1,900 | 0.06% | 44,712,529 |
| 2024-01-30 | 2024-01-26 | 12.649 | 3,513,346 | -950 | 0.06% | 44,440,942 |
| 2024-01-29 | 2024-01-25 | 13.007 | 3,514,296 | +42,761 | 0.06% | 45,710,364 |
| 2024-01-26 | 2024-01-24 | 12.165 | 3,471,535 | +47,513 | 0.06% | 42,231,572 |
| 2024-01-25 | 2024-01-23 | 11.618 | 3,424,022 | +3,801 | 0.06% | 39,779,882 |
| 2024-01-24 | 2024-01-22 | 11.660 | 3,420,221 | +1,901 | 0.06% | 39,879,692 |
| 2024-01-23 | 2024-01-19 | 12.060 | 3,418,320 | -951 | 0.06% | 41,224,481 |
| 2024-01-22 | 2024-01-18 | 12.018 | 3,419,271 | -1,900 | 0.06% | 41,092,020 |
| 2024-01-19 | 2024-01-17 | 12.018 | 3,421,171 | -3,801 | 0.06% | 41,114,854 |
| 2024-01-18 | 2024-01-16 | 12.775 | 3,424,972 | -5,702 | 0.06% | 43,755,593 |
| 2024-01-17 | 2024-01-15 | 13.007 | 3,430,674 | +1,901 | 0.06% | 44,622,694 |
| 2024-01-16 | 2024-01-12 | 12.965 | 3,428,773 | -7,602 | 0.06% | 44,453,638 |
| 2024-01-12 | 2024-01-10 | 13.070 | 3,436,375 | -1,901 | 0.06% | 44,913,822 |
| 2024-01-05 | 2024-01-03 | 13.407 | 3,438,276 | -47,513 | 0.06% | 46,096,508 |
| 2024-01-02 | 2023-12-28 | 13.470 | 3,485,789 | -20,905 | 0.06% | 46,953,604 |
| 2023-12-29 | 2023-12-27 | 13.365 | 3,506,694 | -32,309 | 0.06% | 46,866,169 |
| 2023-12-27 | 2023-12-21 | 12.944 | 3,539,003 | -713 | 0.06% | 45,808,272 |
| 2023-12-22 | 2023-12-20 | 12.944 | 3,539,716 | -3,801 | 0.06% | 45,817,501 |
| 2023-12-20 | 2023-12-18 | 12.544 | 3,543,517 | +1,901 | 0.06% | 44,449,680 |
| 2023-12-19 | 2023-12-15 | 12.523 | 3,541,616 | +93,125 | 0.06% | 44,351,294 |
| 2023-12-18 | 2023-12-14 | 11.934 | 3,448,491 | +6,414 | 0.06% | 41,152,860 |
| 2023-12-15 | 2023-12-13 | 12.039 | 3,442,077 | +3,801 | 0.06% | 41,438,543 |
| 2023-12-12 | 2023-12-08 | 12.366 | 3,438,276 | +32,386 | 0.06% | 42,516,912 |
| 2023-12-07 | 2023-12-05 | 12.939 | 3,405,890 | +3,766 | 0.06% | 44,070,290 |
| 2023-12-06 | 2023-12-04 | 13.386 | 3,402,124 | -20,709 | 0.06% | 45,539,545 |
| 2023-12-04 | 2023-11-30 | 13.152 | 3,422,833 | +1,882 | 0.06% | 45,016,772 |
| 2023-12-01 | 2023-11-29 | 12.982 | 3,420,951 | +20,709 | 0.06% | 44,410,541 |
| 2023-11-28 | 2023-11-24 | 12.578 | 3,400,242 | -1,882 | 0.06% | 42,769,043 |
| 2023-11-24 | 2023-11-22 | 12.939 | 3,402,124 | -3,766 | 0.06% | 44,021,560 |
| 2023-11-21 | 2023-11-17 | 12.514 | 3,405,890 | +1,883 | 0.06% | 42,622,990 |
| 2023-11-20 | 2023-11-16 | 12.727 | 3,404,007 | -1,883 | 0.06% | 43,322,675 |
| 2023-11-17 | 2023-11-15 | 12.876 | 3,405,890 | +1,883 | 0.06% | 43,853,195 |
| 2023-11-16 | 2023-11-14 | 12.238 | 3,404,007 | -1,412 | 0.06% | 41,659,200 |
| 2023-11-14 | 2023-11-10 | 12.217 | 3,405,419 | -3,765 | 0.06% | 41,604,125 |
| 2023-11-10 | 2023-11-08 | 12.387 | 3,409,184 | +1,882 | 0.06% | 42,229,602 |
| 2023-11-09 | 2023-11-07 | 12.684 | 3,407,302 | -29,180 | 0.06% | 43,219,820 |
| 2023-11-08 | 2023-11-06 | 12.621 | 3,436,482 | +5,648 | 0.06% | 43,370,908 |
| 2023-11-07 | 2023-11-03 | 12.727 | 3,430,834 | +22,591 | 0.06% | 43,664,101 |
| 2023-11-03 | 2023-11-01 | 12.684 | 3,408,243 | -14,120 | 0.06% | 43,231,756 |
| 2023-11-02 | 2023-10-31 | 12.918 | 3,422,363 | -1,882 | 0.06% | 44,210,726 |
| 2023-10-19 | 2023-10-17 | 12.557 | 3,424,245 | -28,239 | 0.06% | 42,998,203 |
| 2023-10-13 | 2023-10-11 | 12.642 | 3,452,484 | -5,648 | 0.06% | 43,646,220 |
| 2023-10-12 | 2023-10-10 | 12.663 | 3,458,132 | -3,765 | 0.06% | 43,791,097 |
| 2023-10-10 | 2023-10-06 | 12.090 | 3,461,897 | +3,765 | 0.06% | 41,852,789 |
| 2023-10-05 | 2023-10-03 | 12.260 | 3,458,132 | +5,648 | 0.06% | 42,395,072 |
| 2023-10-04 | 2023-09-29 | 12.727 | 3,452,484 | +1,882 | 0.06% | 43,939,640 |
| 2023-10-03 | 2023-09-28 | 12.557 | 3,450,602 | +1,883 | 0.06% | 43,329,168 |
| 2023-09-29 | 2023-09-27 | 12.876 | 3,448,719 | +5,648 | 0.06% | 44,404,648 |
| 2023-09-28 | 2023-09-26 | 13.152 | 3,443,071 | +3,765 | 0.06% | 45,282,941 |
| 2023-09-26 | 2023-09-22 | 13.619 | 3,439,306 | -1,883 | 0.06% | 46,841,074 |
| 2023-09-22 | 2023-09-20 | 14.002 | 3,441,189 | -941 | 0.06% | 48,182,789 |
| 2023-09-21 | 2023-09-19 | 14.044 | 3,442,130 | -3,765 | 0.06% | 48,342,235 |
| 2023-09-20 | 2023-09-18 | 13.747 | 3,445,895 | +20,709 | 0.06% | 47,370,102 |
| 2023-09-19 | 2023-09-15 | 13.981 | 3,425,186 | -1,883 | 0.06% | 47,885,944 |
| 2023-09-15 | 2023-09-13 | 13.301 | 3,427,069 | -22,591 | 0.06% | 45,582,189 |
| 2023-09-14 | 2023-09-12 | 13.364 | 3,449,660 | +1,882 | 0.06% | 46,102,549 |
| 2023-09-13 | 2023-09-11 | 13.577 | 3,447,778 | -5,177 | 0.06% | 46,809,947 |
| 2023-09-12 | 2023-09-07 | 13.513 | 3,452,955 | +1,883 | 0.06% | 46,660,139 |
| 2023-09-07 | 2023-09-05 | 13.789 | 3,451,072 | +22,591 | 0.06% | 47,587,919 |
| 2023-09-06 | 2023-09-04 | 14.172 | 3,428,481 | -5,648 | 0.06% | 48,587,614 |
| 2023-09-04 | 2023-08-30 | 13.131 | 3,434,129 | -1,883 | 0.06% | 45,092,371 |
| 2023-08-31 | 2023-08-29 | 12.833 | 3,436,012 | +1,883 | 0.06% | 44,095,026 |
| 2023-08-30 | 2023-08-28 | 12.727 | 3,434,129 | -1,883 | 0.06% | 43,706,036 |
| 2023-08-25 | 2023-08-23 | 12.854 | 3,436,012 | -1,882 | 0.06% | 44,168,031 |
| 2023-08-23 | 2023-08-21 | 12.493 | 3,437,894 | -941 | 0.06% | 42,950,458 |
| 2023-08-21 | 2023-08-17 | 12.939 | 3,438,835 | -1,883 | 0.06% | 44,496,579 |
| 2023-08-18 | 2023-08-16 | 12.876 | 3,440,718 | -13,649 | 0.06% | 44,301,629 |
| 2023-08-17 | 2023-08-15 | 13.046 | 3,454,367 | -1,883 | 0.06% | 45,064,530 |
| 2023-08-16 | 2023-08-14 | 13.216 | 3,456,250 | -3,765 | 0.06% | 45,676,575 |
| 2023-08-09 | 2023-08-07 | 13.598 | 3,460,015 | +1,883 | 0.06% | 47,049,602 |
| 2023-08-08 | 2023-08-04 | 13.704 | 3,458,132 | -3,765 | 0.06% | 47,391,371 |
| 2023-08-02 | 2023-07-31 | 14.193 | 3,461,897 | -11,296 | 0.06% | 49,134,733 |
| 2023-08-01 | 2023-07-28 | 13.768 | 3,473,193 | +7,530 | 0.06% | 47,819,157 |
| 2023-07-31 | 2023-07-27 | 14.151 | 3,465,663 | -48,006 | 0.06% | 49,040,914 |
| 2023-07-27 | 2023-07-25 | 13.959 | 3,513,669 | -7,531 | 0.07% | 49,048,328 |
| 2023-07-26 | 2023-07-24 | 13.258 | 3,521,200 | -1,883 | 0.07% | 46,684,561 |
| 2023-07-25 | 2023-07-21 | 13.534 | 3,523,083 | -1,882 | 0.07% | 47,682,641 |
| 2023-07-24 | 2023-07-20 | 13.534 | 3,524,965 | +9,413 | 0.07% | 47,708,113 |
| 2023-07-21 | 2023-07-19 | 13.428 | 3,515,552 | +9,413 | 0.07% | 47,207,239 |
| 2023-07-18 | 2023-07-13 | 13.407 | 3,506,139 | +1,883 | 0.06% | 47,006,345 |
| 2023-07-14 | 2023-07-12 | 12.727 | 3,504,256 | +1,882 | 0.06% | 44,598,540 |
| 2023-07-13 | 2023-07-11 | 12.536 | 3,502,374 | -1,882 | 0.06% | 43,904,853 |
| 2023-07-11 | 2023-07-07 | 12.175 | 3,504,256 | -13,179 | 0.06% | 42,662,710 |
| 2023-07-10 | 2023-07-06 | 12.345 | 3,517,435 | +1,883 | 0.07% | 43,421,039 |
| 2023-07-07 | 2023-07-05 | 12.748 | 3,515,552 | +1,883 | 0.07% | 44,816,999 |
| 2023-07-04 | 2023-06-30 | 12.217 | 3,513,669 | +7,530 | 0.07% | 42,926,619 |
| 2023-06-30 | 2023-06-28 | 12.557 | 3,506,139 | -1,883 | 0.06% | 44,026,545 |
| 2023-06-27 | 2023-06-23 | 12.536 | 3,508,022 | +1,883 | 0.06% | 43,975,655 |
| 2023-06-26 | 2023-06-21 | 12.642 | 3,506,139 | -9,413 | 0.06% | 44,324,525 |
| 2023-06-23 | 2023-06-20 | 12.727 | 3,515,552 | +9,413 | 0.07% | 44,742,304 |
| 2023-06-21 | 2023-06-19 | 12.854 | 3,506,139 | +7,530 | 0.06% | 45,069,475 |
| 2023-06-20 | 2023-06-16 | 13.088 | 3,498,609 | -3,765 | 0.06% | 45,790,366 |
| 2023-06-14 | 2023-06-12 | 12.302 | 3,502,374 | -1,882 | 0.06% | 43,086,288 |
| 2023-06-13 | 2023-06-09 | 12.345 | 3,504,256 | +1,882 | 0.06% | 43,258,350 |
| 2023-06-09 | 2023-06-07 | 12.153 | 3,502,374 | +3,765 | 0.06% | 42,565,383 |
| 2023-06-08 | 2023-06-06 | 12.111 | 3,498,609 | +4,707 | 0.06% | 42,370,956 |
| 2023-06-05 | 2023-06-01 | 11.516 | 3,493,902 | -471 | 0.06% | 40,235,370 |
| 2023-06-02 | 2023-05-31 | 11.282 | 3,494,373 | -3,765 | 0.06% | 39,424,099 |
| 2023-05-30 | 2023-05-25 | 11.735 | 3,498,138 | +83,735 | 0.06% | 41,051,821 |
| 2023-05-25 | 2023-05-23 | 11.996 | 3,414,403 | +1,844 | 0.06% | 40,957,943 |
| 2023-05-22 | 2023-05-18 | 12.364 | 3,412,559 | +8,298 | 0.06% | 42,194,248 |
| 2023-05-19 | 2023-05-17 | 12.343 | 3,404,261 | -27,660 | 0.06% | 42,017,803 |
| 2023-05-18 | 2023-05-16 | 12.711 | 3,431,921 | -1,844 | 0.06% | 43,624,767 |
| 2023-05-17 | 2023-05-15 | 12.560 | 3,433,765 | +1,844 | 0.06% | 43,126,812 |
| 2023-05-16 | 2023-05-12 | 12.321 | 3,431,921 | -9,220 | 0.06% | 42,284,757 |
| 2023-05-15 | 2023-05-11 | 13.471 | 3,441,141 | -14,752 | 0.07% | 46,354,542 |
| 2023-05-12 | 2023-05-10 | 13.818 | 3,455,893 | +3,688 | 0.07% | 47,752,701 |
| 2023-05-11 | 2023-05-09 | 14.100 | 3,452,205 | -1,844 | 0.07% | 48,675,246 |
| 2023-05-10 | 2023-05-08 | 14.577 | 3,454,049 | -9,220 | 0.07% | 50,349,596 |
| 2023-05-08 | 2023-05-04 | 14.837 | 3,463,269 | +9,220 | 0.07% | 51,385,496 |
| 2023-05-05 | 2023-05-03 | 14.772 | 3,454,049 | +1,844 | 0.07% | 51,023,921 |
| 2023-05-04 | 2023-05-02 | 14.490 | 3,452,205 | -6,454 | 0.07% | 50,023,176 |
| 2023-05-03 | 2023-04-28 | 14.338 | 3,458,659 | +7,376 | 0.07% | 49,591,521 |
| 2023-05-02 | 2023-04-27 | 14.295 | 3,451,283 | -16,596 | 0.07% | 49,336,031 |
| 2023-04-28 | 2023-04-26 | 14.078 | 3,467,879 | -23,972 | 0.07% | 48,821,021 |
| 2023-04-27 | 2023-04-25 | 14.143 | 3,491,851 | +1,844 | 0.07% | 49,385,735 |
| 2023-04-26 | 2023-04-24 | 14.273 | 3,490,007 | -5,532 | 0.07% | 49,813,885 |
| 2023-04-25 | 2023-04-21 | 14.642 | 3,495,539 | +5,532 | 0.07% | 51,181,870 |
| 2023-04-24 | 2023-04-20 | 15.184 | 3,490,007 | -118,017 | 0.07% | 52,993,495 |
| 2023-04-21 | 2023-04-19 | 15.488 | 3,608,024 | -3,688 | 0.07% | 55,881,217 |
| 2023-04-20 | 2023-04-18 | 15.575 | 3,611,712 | +1,844 | 0.07% | 56,251,717 |
| 2023-04-19 | 2023-04-17 | 15.596 | 3,609,868 | -922 | 0.07% | 56,301,302 |
| 2023-04-18 | 2023-04-14 | 15.770 | 3,610,790 | +50,711 | 0.07% | 56,942,282 |
| 2023-04-13 | 2023-04-11 | 15.249 | 3,560,079 | +1,844 | 0.07% | 54,289,168 |
| 2023-04-12 | 2023-04-06 | 14.664 | 3,558,235 | +94,044 | 0.07% | 52,177,053 |
| 2023-04-11 | 2023-04-04 | 13.926 | 3,464,191 | -7,376 | 0.07% | 48,243,086 |
| 2023-04-06 | 2023-04-03 | 13.818 | 3,471,567 | -92,200 | 0.07% | 47,969,281 |
| 2023-04-04 | 2023-03-31 | 14.230 | 3,563,767 | -5,532 | 0.07% | 50,712,073 |
| 2023-04-03 | 2023-03-30 | 14.121 | 3,569,299 | +65,462 | 0.07% | 50,403,668 |
| 2023-03-31 | 2023-03-29 | 13.948 | 3,503,837 | -3,688 | 0.07% | 48,871,210 |
| 2023-03-29 | 2023-03-27 | 13.666 | 3,507,525 | -46,100 | 0.07% | 47,933,545 |
| 2023-03-27 | 2023-03-23 | 14.165 | 3,553,625 | -35,037 | 0.07% | 50,336,499 |
| 2023-03-24 | 2023-03-22 | 13.427 | 3,588,662 | -922 | 0.07% | 48,186,061 |
| 2023-03-23 | 2023-03-21 | 13.492 | 3,589,584 | +1,844 | 0.07% | 48,432,036 |
| 2023-03-21 | 2023-03-17 | 13.059 | 3,587,740 | -1,844 | 0.07% | 46,850,656 |
| 2023-03-20 | 2023-03-16 | 12.907 | 3,589,584 | +27,430 | 0.07% | 46,329,681 |
| 2023-03-17 | 2023-03-15 | 13.471 | 3,562,154 | -16,596 | 0.07% | 47,984,670 |
| 2023-03-16 | 2023-03-14 | 13.688 | 3,578,750 | -23,972 | 0.07% | 48,984,530 |
| 2023-03-15 | 2023-03-13 | 13.666 | 3,602,722 | +11,064 | 0.07% | 49,234,499 |
| 2023-03-14 | 2023-03-10 | 12.755 | 3,591,658 | +5,532 | 0.07% | 45,811,080 |
| 2023-03-10 | 2023-03-08 | 13.319 | 3,586,126 | +20,284 | 0.07% | 47,763,060 |
| 2023-03-08 | 2023-03-06 | 13.753 | 3,565,842 | -3,688 | 0.07% | 49,039,900 |
| 2023-03-06 | 2023-03-02 | 13.818 | 3,569,530 | -1,844 | 0.07% | 49,322,910 |
| 2023-03-03 | 2023-03-01 | 13.601 | 3,571,374 | -1,844 | 0.07% | 48,573,690 |
| 2023-03-02 | 2023-02-28 | 12.842 | 3,573,218 | +1,844 | 0.07% | 45,885,920 |
| 2023-03-01 | 2023-02-27 | 12.842 | 3,571,374 | +1,844 | 0.07% | 45,862,240 |
| 2023-02-28 | 2023-02-24 | 13.232 | 3,569,530 | +18,440 | 0.07% | 47,232,300 |
| 2023-02-27 | 2023-02-23 | 13.774 | 3,551,090 | -3,688 | 0.07% | 48,914,051 |
| 2023-02-24 | 2023-02-22 | 13.774 | 3,554,778 | -1,844 | 0.07% | 48,964,851 |
| 2023-02-23 | 2023-02-21 | 13.905 | 3,556,622 | -20,284 | 0.07% | 49,453,151 |
| 2023-02-21 | 2023-02-17 | 13.189 | 3,576,906 | -12,908 | 0.07% | 47,174,720 |
| 2023-02-20 | 2023-02-16 | 13.102 | 3,589,814 | -3,688 | 0.07% | 47,033,480 |
| 2023-02-17 | 2023-02-15 | 13.319 | 3,593,502 | +2,766 | 0.07% | 47,861,300 |
| 2023-02-16 | 2023-02-14 | 13.492 | 3,590,736 | -7,376 | 0.07% | 48,447,580 |
| 2023-02-15 | 2023-02-13 | 13.015 | 3,598,112 | +5,532 | 0.07% | 46,830,000 |
| 2023-02-14 | 2023-02-10 | 12.907 | 3,592,580 | +20,284 | 0.07% | 46,368,350 |
| 2023-02-10 | 2023-02-08 | 13.167 | 3,572,296 | +5,532 | 0.07% | 47,036,430 |
| 2023-02-08 | 2023-02-06 | 13.297 | 3,566,764 | +7,376 | 0.07% | 47,427,810 |
| 2023-02-06 | 2023-02-02 | 14.165 | 3,559,388 | -1,844 | 0.07% | 50,418,131 |
| 2023-02-01 | 2023-01-30 | 13.839 | 3,561,232 | -248,940 | 0.07% | 49,285,501 |
| 2023-01-31 | 2023-01-27 | 14.577 | 3,810,172 | +1,844 | 0.07% | 55,540,793 |
| 2023-01-30 | 2023-01-26 | 14.490 | 3,808,328 | -3,688 | 0.07% | 55,183,474 |
| 2023-01-27 | 2023-01-20 | 14.121 | 3,812,016 | +182,556 | 0.07% | 53,831,184 |
| 2023-01-26 | 2023-01-19 | 13.644 | 3,629,460 | -1,844 | 0.07% | 49,521,169 |
| 2023-01-20 | 2023-01-18 | 13.319 | 3,631,304 | +14,752 | 0.07% | 48,364,779 |
| 2023-01-19 | 2023-01-17 | 13.145 | 3,616,552 | -9,220 | 0.07% | 47,540,699 |
| 2023-01-17 | 2023-01-13 | 13.536 | 3,625,772 | -18,440 | 0.07% | 49,077,599 |
| 2023-01-16 | 2023-01-12 | 13.514 | 3,644,212 | -260,005 | 0.07% | 49,248,148 |
| 2023-01-13 | 2023-01-11 | 13.514 | 3,904,217 | -141,988 | 0.07% | 52,761,875 |
| 2023-01-12 | 2023-01-10 | 13.471 | 4,046,205 | -5,532 | 0.08% | 54,505,171 |
| 2023-01-11 | 2023-01-09 | 13.557 | 4,051,737 | +46,100 | 0.08% | 54,931,251 |
| 2023-01-10 | 2023-01-06 | 12.299 | 4,005,637 | -1,844 | 0.08% | 49,266,632 |
| 2023-01-09 | 2023-01-05 | 12.299 | 4,007,481 | +248,941 | 0.08% | 49,289,312 |
| 2023-01-06 | 2023-01-04 | 12.082 | 3,758,540 | +92,200 | 0.07% | 45,412,206 |
| 2023-01-05 | 2023-01-03 | 12.191 | 3,666,340 | -14,752 | 0.07% | 44,695,858 |
| 2022-12-30 | 2022-12-28 | 11.649 | 3,681,092 | +3,688 | 0.07% | 42,879,448 |
| 2022-12-29 | 2022-12-23 | 11.345 | 3,677,404 | +7,376 | 0.07% | 41,719,708 |
| 2022-12-28 | 2022-12-22 | 11.540 | 3,670,028 | -1,844 | 0.07% | 42,352,518 |
| 2022-12-22 | 2022-12-20 | 11.236 | 3,671,872 | -230,501 | 0.07% | 41,258,698 |
| 2022-12-16 | 2022-12-14 | 11.779 | 3,902,373 | -2,766 | 0.07% | 45,964,954 |
| 2022-12-15 | 2022-12-13 | 11.627 | 3,905,139 | -5,532 | 0.07% | 45,404,564 |
| 2022-12-14 | 2022-12-12 | 11.605 | 3,910,671 | -139,222 | 0.07% | 45,384,054 |
| 2022-12-13 | 2022-12-09 | 12.213 | 4,049,893 | +47,944 | 0.08% | 49,459,551 |
| 2022-12-12 | 2022-12-08 | 11.583 | 4,001,949 | -1,383 | 0.08% | 46,356,542 |
| 2022-12-09 | 2022-12-07 | 11.323 | 4,003,332 | -5,532 | 0.08% | 45,330,482 |
| 2022-12-08 | 2022-12-06 | 11.865 | 4,008,864 | -5,532 | 0.08% | 47,567,122 |
| 2022-12-07 | 2022-12-05 | 11.909 | 4,014,396 | +88,512 | 0.08% | 47,806,922 |
| 2022-12-06 | 2022-12-02 | 11.475 | 3,925,884 | +110,641 | 0.07% | 45,049,644 |
| 2022-12-05 | 2022-12-01 | 11.497 | 3,815,243 | +88,512 | 0.07% | 43,862,795 |
| 2022-12-02 | 2022-11-30 | 10.998 | 3,726,731 | -92,892 | 0.07% | 40,985,877 |
| 2022-12-01 | 2022-11-29 | 10.846 | 3,819,623 | -182,556 | 0.07% | 41,427,500 |
| 2022-11-30 | 2022-11-28 | 10.564 | 4,002,179 | -9,220 | 0.08% | 42,278,902 |
| 2022-11-28 | 2022-11-24 | 10.683 | 4,011,399 | -125,393 | 0.08% | 42,854,884 |
| 2022-11-24 | 2022-11-22 | 10.315 | 4,136,792 | -1,844 | 0.08% | 42,668,997 |
| 2022-11-22 | 2022-11-18 | 10.640 | 4,138,636 | -9,220 | 0.08% | 44,034,642 |
| 2022-11-21 | 2022-11-17 | 10.672 | 4,147,856 | +9,220 | 0.08% | 44,267,704 |
| 2022-11-18 | 2022-11-16 | 11.150 | 4,138,636 | -64,540 | 0.08% | 46,144,355 |
| 2022-11-17 | 2022-11-15 | 11.215 | 4,203,176 | -3,688 | 0.08% | 47,137,478 |
| 2022-11-16 | 2022-11-14 | 10.954 | 4,206,864 | -23,972 | 0.08% | 46,083,778 |
| 2022-11-15 | 2022-11-11 | 10.933 | 4,230,836 | +149,365 | 0.08% | 46,254,602 |
| 2022-11-11 | 2022-11-09 | 9.967 | 4,081,471 | +123,548 | 0.08% | 40,681,828 |
| 2022-11-10 | 2022-11-08 | 9.685 | 3,957,923 | -1,844 | 0.07% | 38,334,255 |
| 2022-11-09 | 2022-11-07 | 9.675 | 3,959,767 | +130,924 | 0.07% | 38,309,168 |
| 2022-11-08 | 2022-11-04 | 8.774 | 3,828,843 | -5,532 | 0.07% | 33,595,748 |
| 2022-11-07 | 2022-11-03 | 8.514 | 3,834,375 | +1,844 | 0.07% | 32,646,188 |
| 2022-11-03 | 2022-11-01 | 8.514 | 3,832,531 | -1,844 | 0.07% | 32,630,488 |
| 2022-11-02 | 2022-10-31 | 8.134 | 3,834,375 | +5,532 | 0.07% | 31,190,625 |
| 2022-11-01 | 2022-10-28 | 8.482 | 3,828,843 | +9,220 | 0.07% | 32,474,505 |
| 2022-10-31 | 2022-10-27 | 8.742 | 3,819,623 | -11,064 | 0.07% | 33,390,565 |
| 2022-10-28 | 2022-10-26 | 8.232 | 3,830,687 | +9,220 | 0.07% | 31,534,553 |
| 2022-10-27 | 2022-10-25 | 8.286 | 3,821,467 | -5,532 | 0.07% | 31,665,890 |
| 2022-10-26 | 2022-10-24 | 8.178 | 3,826,999 | -18,440 | 0.07% | 31,296,655 |
| 2022-10-25 | 2022-10-21 | 8.384 | 3,845,439 | +5,532 | 0.07% | 32,239,897 |
| 2022-10-21 | 2022-10-19 | 8.254 | 3,839,907 | -7,376 | 0.07% | 31,693,747 |
| 2022-10-20 | 2022-10-18 | 8.406 | 3,847,283 | +16,596 | 0.07% | 32,338,812 |
| 2022-10-18 | 2022-10-14 | 8.395 | 3,830,687 | -7,376 | 0.07% | 32,157,765 |
| 2022-10-17 | 2022-10-13 | 8.265 | 3,838,063 | +1,844 | 0.07% | 31,720,155 |
| 2022-10-13 | 2022-10-11 | 8.286 | 3,836,219 | +5,532 | 0.07% | 31,788,130 |
| 2022-10-11 | 2022-10-07 | 8.807 | 3,830,687 | -110,640 | 0.07% | 33,736,570 |
| 2022-10-07 | 2022-10-05 | 9.024 | 3,941,327 | +1,844 | 0.07% | 35,565,918 |
| 2022-10-05 | 2022-09-30 | 8.297 | 3,939,483 | -16,596 | 0.07% | 32,686,536 |
| 2022-10-03 | 2022-09-29 | 8.124 | 3,956,079 | -3,688 | 0.07% | 32,137,716 |
| 2022-09-30 | 2022-09-28 | 7.809 | 3,959,767 | -1,844 | 0.07% | 30,922,198 |
| 2022-09-29 | 2022-09-27 | 8.319 | 3,961,611 | -1,844 | 0.07% | 32,956,070 |
| 2022-09-28 | 2022-09-26 | 8.275 | 3,963,455 | -7,376 | 0.07% | 32,799,460 |
| 2022-09-27 | 2022-09-23 | 9.089 | 3,970,831 | -11,064 | 0.08% | 36,090,563 |
| 2022-09-26 | 2022-09-22 | 9.284 | 3,981,895 | -3,688 | 0.08% | 36,968,497 |
| 2022-09-23 | 2022-09-21 | 9.349 | 3,985,583 | -1,844 | 0.08% | 37,262,102 |
| 2022-09-22 | 2022-09-20 | 9.436 | 3,987,427 | +5,532 | 0.08% | 37,625,322 |
| 2022-09-19 | 2022-09-15 | 9.816 | 3,981,895 | -138,301 | 0.08% | 39,084,685 |
| 2022-09-16 | 2022-09-14 | 9.826 | 4,120,196 | +5,532 | 0.08% | 40,486,879 |
| 2022-09-15 | 2022-09-13 | 10.087 | 4,114,664 | +46,101 | 0.08% | 41,503,580 |
| 2022-09-14 | 2022-09-09 | 10.054 | 4,068,563 | -1,844 | 0.08% | 40,906,188 |
| 2022-09-09 | 2022-09-07 | 9.436 | 4,070,407 | -1,844 | 0.08% | 38,408,321 |
| 2022-09-07 | 2022-09-05 | 9.143 | 4,072,251 | +25,816 | 0.08% | 37,233,198 |
| 2022-09-06 | 2022-09-02 | 9.100 | 4,046,435 | -141,989 | 0.08% | 36,821,609 |
| 2022-09-05 | 2022-09-01 | 9.360 | 4,188,424 | +1,844 | 0.08% | 39,203,935 |
| 2022-09-02 | 2022-08-31 | 9.696 | 4,186,580 | +3,688 | 0.08% | 40,594,308 |
| 2022-09-01 | 2022-08-30 | 9.783 | 4,182,892 | +1,844 | 0.08% | 40,921,488 |
| 2022-08-31 | 2022-08-29 | 9.935 | 4,181,048 | -25,816 | 0.08% | 41,538,313 |
| 2022-08-30 | 2022-08-26 | 10.217 | 4,206,864 | -1,844 | 0.08% | 42,981,108 |
| 2022-08-29 | 2022-08-25 | 10.076 | 4,208,708 | +84,824 | 0.08% | 42,406,530 |
| 2022-08-26 | 2022-08-24 | 9.642 | 4,123,884 | +11,064 | 0.08% | 39,762,752 |
| 2022-08-25 | 2022-08-23 | 9.978 | 4,112,820 | +3,688 | 0.08% | 41,038,905 |
| 2022-08-22 | 2022-08-18 | 9.794 | 4,109,132 | -3,688 | 0.08% | 40,244,457 |
| 2022-08-18 | 2022-08-16 | 10.076 | 4,112,820 | -11,064 | 0.08% | 41,440,372 |
| 2022-08-16 | 2022-08-12 | 10.304 | 4,123,884 | -3,688 | 0.08% | 42,491,130 |
| 2022-08-15 | 2022-08-11 | 10.130 | 4,127,572 | +55,321 | 0.08% | 41,812,849 |
| 2022-08-12 | 2022-08-10 | 9.859 | 4,072,251 | -1,844 | 0.08% | 40,148,253 |
| 2022-08-11 | 2022-08-09 | 9.913 | 4,074,095 | -12,908 | 0.08% | 40,387,370 |
| 2022-08-09 | 2022-08-05 | 9.870 | 4,087,003 | -1,844 | 0.08% | 40,338,020 |
| 2022-08-08 | 2022-08-04 | 9.588 | 4,088,847 | -692 | 0.08% | 39,203,185 |
| 2022-08-05 | 2022-08-03 | 9.544 | 4,089,539 | -5,532 | 0.08% | 39,032,400 |
| 2022-08-04 | 2022-08-02 | 9.512 | 4,095,071 | +3,688 | 0.08% | 38,951,955 |
| 2022-08-03 | 2022-08-01 | 9.859 | 4,091,383 | +1,844 | 0.08% | 40,336,875 |
| 2022-08-02 | 2022-07-29 | 9.967 | 4,089,539 | +12,908 | 0.08% | 40,762,245 |
| 2022-08-01 | 2022-07-28 | 10.054 | 4,076,631 | +155,818 | 0.08% | 40,987,305 |
| 2022-07-29 | 2022-07-27 | 9.740 | 3,920,813 | +3,688 | 0.07% | 38,187,453 |
| 2022-07-27 | 2022-07-25 | 9.610 | 3,917,125 | +1,844 | 0.07% | 37,641,713 |
| 2022-07-26 | 2022-07-22 | 9.566 | 3,915,281 | +3,688 | 0.07% | 37,454,133 |
| 2022-07-25 | 2022-07-21 | 9.425 | 3,911,593 | +9,220 | 0.07% | 36,867,328 |
| 2022-07-22 | 2022-07-20 | 9.620 | 3,902,373 | +9,220 | 0.07% | 37,542,279 |
| 2022-07-21 | 2022-07-19 | 9.317 | 3,893,153 | +1,844 | 0.07% | 36,271,279 |
| 2022-07-20 | 2022-07-18 | 9.425 | 3,891,309 | -3,688 | 0.07% | 36,676,149 |
| 2022-07-19 | 2022-07-15 | 8.883 | 3,894,997 | +7,376 | 0.07% | 34,598,658 |
| 2022-07-18 | 2022-07-14 | 9.252 | 3,887,621 | +14,752 | 0.07% | 35,966,749 |
| 2022-07-15 | 2022-07-13 | 9.512 | 3,872,869 | +5,532 | 0.07% | 36,838,389 |
| 2022-07-14 | 2022-07-12 | 9.544 | 3,867,337 | +20,284 | 0.07% | 36,911,604 |
| 2022-07-13 | 2022-07-11 | 9.696 | 3,847,053 | +3,688 | 0.07% | 37,302,155 |
| 2022-07-12 | 2022-07-08 | 10.000 | 3,843,365 | +1,844 | 0.07% | 38,433,575 |
| 2022-07-11 | 2022-07-07 | 9.783 | 3,841,521 | +14,753 | 0.07% | 37,581,835 |
| 2022-07-08 | 2022-07-06 | 9.794 | 3,826,768 | +2,305 | 0.07% | 37,479,010 |
| 2022-07-07 | 2022-07-05 | 10.108 | 3,824,463 | -461 | 0.07% | 38,659,355 |
| 2022-07-06 | 2022-07-04 | 10.054 | 3,824,924 | +1,844 | 0.07% | 38,456,590 |
| 2022-07-05 | 2022-06-30 | 10.423 | 3,823,080 | +1,844 | 0.07% | 39,847,860 |
| 2022-07-04 | 2022-06-29 | 10.249 | 3,821,236 | +1,844 | 0.07% | 39,165,520 |
| 2022-06-30 | 2022-06-28 | 10.716 | 3,819,392 | +3,688 | 0.07% | 40,927,895 |
| 2022-06-29 | 2022-06-27 | 10.521 | 3,815,704 | -1,844 | 0.07% | 40,143,445 |
| 2022-06-28 | 2022-06-24 | 10.108 | 3,817,548 | +33,192 | 0.07% | 38,589,455 |
| 2022-06-24 | 2022-06-22 | 10.510 | 3,784,356 | +14,752 | 0.07% | 39,772,601 |
| 2022-06-22 | 2022-06-20 | 10.748 | 3,769,604 | +5,532 | 0.07% | 40,517,031 |
| 2022-06-21 | 2022-06-17 | 11.236 | 3,764,072 | -1,844 | 0.07% | 42,294,696 |
| 2022-06-17 | 2022-06-15 | 11.367 | 3,765,916 | +7,376 | 0.07% | 42,805,556 |
| 2022-06-16 | 2022-06-14 | 11.301 | 3,758,540 | -5,532 | 0.07% | 42,477,126 |
| 2022-06-15 | 2022-06-13 | 11.475 | 3,764,072 | +3,688 | 0.07% | 43,192,846 |
| 2022-06-13 | 2022-06-09 | 11.757 | 3,760,384 | +1,844 | 0.07% | 44,210,936 |
| 2022-06-10 | 2022-06-08 | 11.931 | 3,758,540 | +1,844 | 0.07% | 44,841,496 |
| 2022-06-09 | 2022-06-07 | 11.757 | 3,756,696 | +5,532 | 0.07% | 44,167,576 |
| 2022-06-08 | 2022-06-06 | 11.931 | 3,751,164 | -1,844 | 0.07% | 44,753,496 |
| 2022-06-07 | 2022-06-02 | 11.215 | 3,753,008 | -1,844 | 0.07% | 42,088,966 |
| 2022-06-06 | 2022-06-01 | 11.215 | 3,754,852 | -5,532 | 0.07% | 42,109,646 |
| 2022-06-02 | 2022-05-31 | 11.562 | 3,760,384 | -1,844 | 0.07% | 43,476,806 |
| 2022-06-01 | 2022-05-30 | 11.258 | 3,762,228 | -1,844 | 0.07% | 42,355,586 |
| 2022-05-31 | 2022-05-27 | 11.171 | 3,764,072 | -1,844 | 0.07% | 42,049,746 |
| 2022-05-30 | 2022-05-26 | 11.063 | 3,765,916 | -3,688 | 0.07% | 41,661,896 |
| 2022-05-27 | 2022-05-25 | 10.998 | 3,769,604 | +1,844 | 0.07% | 41,457,386 |
| 2022-05-25 | 2022-05-23 | 11.171 | 3,767,760 | -1,844 | 0.07% | 42,090,946 |
| 2022-05-24 | 2022-05-20 | 11.236 | 3,769,604 | +14,752 | 0.07% | 42,356,856 |
| 2022-05-23 | 2022-05-19 | 10.803 | 3,754,852 | +3,688 | 0.07% | 40,562,096 |
| 2022-05-19 | 2022-05-17 | 11.585 | 3,751,164 | +80,369 | 0.07% | 43,458,444 |
| 2022-05-18 | 2022-05-16 | 10.831 | 3,670,795 | +1,803 | 0.07% | 39,757,363 |
| 2022-05-17 | 2022-05-13 | 10.720 | 3,668,992 | +5,406 | 0.07% | 39,330,685 |
| 2022-05-16 | 2022-05-12 | 10.653 | 3,663,586 | +9,012 | 0.07% | 39,028,804 |
| 2022-05-13 | 2022-05-11 | 11.086 | 3,654,574 | -4,506 | 0.07% | 40,514,443 |
| 2022-05-12 | 2022-05-10 | 10.975 | 3,659,080 | +10,814 | 0.07% | 40,158,346 |
| 2022-05-11 | 2022-05-06 | 11.696 | 3,648,266 | -1,577 | 0.07% | 42,671,187 |
| 2022-05-10 | 2022-05-05 | 12.606 | 3,649,843 | +5,407 | 0.07% | 46,010,837 |
| 2022-05-06 | 2022-05-04 | 12.296 | 3,644,436 | +1,802 | 0.07% | 44,810,285 |
| 2022-05-05 | 2022-05-03 | 12.318 | 3,642,634 | +1,802 | 0.07% | 44,868,974 |
| 2022-05-04 | 2022-04-29 | 12.984 | 3,640,832 | +5,407 | 0.07% | 47,270,927 |
| 2022-05-03 | 2022-04-28 | 12.717 | 3,635,425 | +3,605 | 0.07% | 46,232,505 |
| 2022-04-29 | 2022-04-27 | 12.717 | 3,631,820 | +1,802 | 0.07% | 46,186,660 |
| 2022-04-28 | 2022-04-26 | 12.029 | 3,630,018 | -14,418 | 0.07% | 43,666,228 |
| 2022-04-27 | 2022-04-25 | 12.606 | 3,644,436 | +1,802 | 0.07% | 45,942,675 |
| 2022-04-26 | 2022-04-22 | 13.716 | 3,642,634 | -6,308 | 0.07% | 49,962,209 |
| 2022-04-25 | 2022-04-21 | 13.561 | 3,648,942 | +25,232 | 0.07% | 49,481,834 |
| 2022-04-22 | 2022-04-20 | 13.849 | 3,623,710 | +27,034 | 0.07% | 50,185,198 |
| 2022-04-21 | 2022-04-19 | 15.048 | 3,596,676 | +14,418 | 0.07% | 54,121,351 |
| 2022-04-20 | 2022-04-14 | 15.403 | 3,582,258 | +120,753 | 0.07% | 55,176,475 |
| 2022-04-19 | 2022-04-13 | 15.203 | 3,461,505 | -32,441 | 0.07% | 52,625,126 |
| 2022-04-14 | 2022-04-12 | 14.071 | 3,493,946 | +6,308 | 0.07% | 49,163,531 |
| 2022-04-13 | 2022-04-11 | 14.071 | 3,487,638 | -14,418 | 0.07% | 49,074,770 |
| 2022-04-12 | 2022-04-08 | 14.426 | 3,502,056 | +5,407 | 0.07% | 50,521,247 |
| 2022-04-11 | 2022-04-07 | 13.871 | 3,496,649 | +1,802 | 0.07% | 48,503,120 |
| 2022-04-08 | 2022-04-06 | 13.938 | 3,494,847 | +18,023 | 0.07% | 48,710,819 |
| 2022-04-07 | 2022-04-04 | 14.204 | 3,476,824 | +12,616 | 0.07% | 49,385,596 |
| 2022-04-06 | 2022-04-01 | 13.849 | 3,464,208 | -12,616 | 0.07% | 47,976,235 |
| 2022-04-04 | 2022-03-31 | 13.383 | 3,476,824 | -10,814 | 0.07% | 46,530,491 |
| 2022-04-01 | 2022-03-30 | 13.427 | 3,487,638 | -1,802 | 0.07% | 46,830,025 |
| 2022-03-31 | 2022-03-29 | 13.760 | 3,489,440 | -18,023 | 0.07% | 48,015,897 |
| 2022-03-29 | 2022-03-25 | 13.561 | 3,507,463 | -61,278 | 0.07% | 47,563,294 |
| 2022-03-28 | 2022-03-24 | 13.605 | 3,568,741 | -87,410 | 0.07% | 48,552,671 |
| 2022-03-25 | 2022-03-23 | 13.117 | 3,656,151 | -5,407 | 0.07% | 47,956,692 |
| 2022-03-24 | 2022-03-22 | 12.984 | 3,661,558 | -7,209 | 0.07% | 47,540,025 |
| 2022-03-22 | 2022-03-18 | 12.429 | 3,668,767 | -178,426 | 0.07% | 45,597,998 |
| 2022-03-21 | 2022-03-17 | 12.362 | 3,847,193 | +129,764 | 0.07% | 47,559,446 |
| 2022-03-18 | 2022-03-16 | 11.430 | 3,717,429 | +117,148 | 0.07% | 42,490,078 |
| 2022-03-17 | 2022-03-15 | 10.598 | 3,600,281 | -10,813 | 0.07% | 38,154,643 |
| 2022-03-16 | 2022-03-14 | 11.918 | 3,611,094 | -21,628 | 0.07% | 43,037,863 |
| 2022-03-15 | 2022-03-11 | 12.917 | 3,632,722 | +3,605 | 0.07% | 46,923,756 |
| 2022-03-14 | 2022-03-10 | 12.917 | 3,629,117 | -7,209 | 0.07% | 46,877,190 |
| 2022-03-11 | 2022-03-09 | 12.939 | 3,636,326 | +12,616 | 0.07% | 47,051,014 |
| 2022-03-10 | 2022-03-08 | 13.050 | 3,623,710 | -12,616 | 0.07% | 47,289,898 |
| 2022-03-09 | 2022-03-07 | 13.738 | 3,636,326 | +28,836 | 0.07% | 49,956,393 |
| 2022-03-07 | 2022-03-03 | 13.538 | 3,607,490 | -1,802 | 0.07% | 48,839,655 |
| 2022-03-04 | 2022-03-02 | 13.139 | 3,609,292 | -3,604 | 0.07% | 47,422,161 |
| 2022-03-03 | 2022-03-01 | 12.606 | 3,612,896 | +3,604 | 0.07% | 45,545,074 |
| 2022-03-02 | 2022-02-28 | 12.850 | 3,609,292 | +1,802 | 0.07% | 46,380,796 |
| 2022-02-28 | 2022-02-24 | 12.628 | 3,607,490 | +5,407 | 0.07% | 45,556,990 |
| 2022-02-25 | 2022-02-23 | 12.606 | 3,602,083 | +7,209 | 0.07% | 45,408,763 |
| 2022-02-24 | 2022-02-22 | 13.050 | 3,594,874 | -7,209 | 0.07% | 46,913,584 |
| 2022-02-23 | 2022-02-21 | 13.161 | 3,602,083 | -5,407 | 0.07% | 47,407,388 |
| 2022-02-22 | 2022-02-18 | 13.205 | 3,607,490 | -7,885 | 0.07% | 47,638,680 |
| 2022-02-21 | 2022-02-17 | 13.228 | 3,615,375 | -23,429 | 0.07% | 47,823,045 |
| 2022-02-17 | 2022-02-15 | 12.473 | 3,638,804 | -4,506 | 0.07% | 45,387,117 |
| 2022-02-16 | 2022-02-14 | 13.028 | 3,643,310 | -5,407 | 0.07% | 47,464,821 |
| 2022-02-15 | 2022-02-11 | 12.873 | 3,648,717 | -10,813 | 0.07% | 46,968,403 |
| 2022-02-14 | 2022-02-10 | 12.895 | 3,659,530 | +14,418 | 0.07% | 47,188,814 |
| 2022-02-11 | 2022-02-09 | 12.185 | 3,645,112 | -27,034 | 0.07% | 44,414,097 |
| 2022-02-09 | 2022-02-07 | 11.497 | 3,672,146 | +10,813 | 0.07% | 42,216,995 |
| 2022-02-08 | 2022-02-04 | 11.519 | 3,661,333 | -1,802 | 0.07% | 42,173,943 |
| 2022-02-07 | 2022-01-31 | 11.053 | 3,663,135 | -901 | 0.07% | 40,487,400 |
| 2022-02-04 | 2022-01-27 | 11.474 | 3,664,036 | -5,407 | 0.07% | 42,042,438 |
| 2022-01-28 | 2022-01-26 | 11.896 | 3,669,443 | -3,605 | 0.07% | 43,651,840 |
| 2022-01-27 | 2022-01-25 | 11.763 | 3,673,048 | -3,604 | 0.07% | 43,205,605 |
| 2022-01-26 | 2022-01-24 | 11.896 | 3,676,652 | -1,802 | 0.07% | 43,737,598 |
| 2022-01-25 | 2022-01-21 | 12.185 | 3,678,454 | +12,616 | 0.07% | 44,820,355 |
| 2022-01-24 | 2022-01-20 | 11.652 | 3,665,838 | -3,605 | 0.07% | 42,713,995 |
| 2022-01-21 | 2022-01-19 | 11.208 | 3,669,443 | -3,605 | 0.07% | 41,127,200 |
| 2022-01-20 | 2022-01-18 | 11.164 | 3,673,048 | -1,802 | 0.07% | 41,004,565 |
| 2022-01-18 | 2022-01-14 | 11.019 | 3,674,850 | -5,407 | 0.07% | 40,494,542 |
| 2022-01-17 | 2022-01-13 | 11.097 | 3,680,257 | -1,802 | 0.07% | 40,840,003 |
| 2022-01-14 | 2022-01-12 | 10.786 | 3,682,059 | -7,209 | 0.07% | 39,715,920 |
| 2022-01-13 | 2022-01-11 | 10.287 | 3,689,268 | -21,627 | 0.07% | 37,951,379 |
| 2022-01-12 | 2022-01-10 | 10.098 | 3,710,895 | +18,022 | 0.07% | 37,473,795 |
| 2022-01-11 | 2022-01-07 | 9.699 | 3,692,873 | -171,216 | 0.07% | 35,816,523 |
| 2022-01-10 | 2022-01-06 | 9.910 | 3,864,089 | +3,604 | 0.07% | 38,291,837 |
| 2022-01-07 | 2022-01-05 | 10.076 | 3,860,485 | +1,803 | 0.07% | 38,898,723 |
| 2022-01-06 | 2022-01-04 | 10.121 | 3,858,682 | -1,803 | 0.07% | 39,051,835 |
| 2022-01-05 | 2022-01-03 | 10.298 | 3,860,485 | +3,605 | 0.07% | 39,755,523 |
| 2022-01-03 | 2021-12-29 | 10.298 | 3,856,880 | +1,802 | 0.07% | 39,718,398 |
| 2021-12-30 | 2021-12-28 | 10.487 | 3,855,078 | +1,802 | 0.07% | 40,427,101 |
| 2021-12-29 | 2021-12-24 | 10.542 | 3,853,276 | -3,604 | 0.07% | 40,622,004 |
| 2021-12-28 | 2021-12-22 | 10.398 | 3,856,880 | +5,407 | 0.07% | 40,103,598 |
| 2021-12-23 | 2021-12-21 | 10.376 | 3,851,473 | -901 | 0.07% | 39,961,896 |
| 2021-12-22 | 2021-12-20 | 10.342 | 3,852,374 | +1,802 | 0.07% | 39,842,995 |
| 2021-12-20 | 2021-12-16 | 10.587 | 3,850,572 | +1,802 | 0.07% | 40,764,418 |
| 2021-12-17 | 2021-12-15 | 10.453 | 3,848,770 | +3,605 | 0.07% | 40,232,821 |
| 2021-12-16 | 2021-12-14 | 10.809 | 3,845,165 | +9,011 | 0.07% | 41,560,576 |
| 2021-12-14 | 2021-12-10 | 11.208 | 3,836,154 | +5,407 | 0.07% | 42,995,700 |
| 2021-12-13 | 2021-12-09 | 11.563 | 3,830,747 | -1,802 | 0.07% | 44,295,419 |
| 2021-12-10 | 2021-12-08 | 11.319 | 3,832,549 | -3,605 | 0.07% | 43,380,596 |
| 2021-12-09 | 2021-12-07 | 11.319 | 3,836,154 | +3,605 | 0.07% | 43,421,400 |
| 2021-12-06 | 2021-12-02 | 11.097 | 3,832,549 | +1,802 | 0.07% | 42,529,996 |
| 2021-12-03 | 2021-12-01 | 11.297 | 3,830,747 | +3,604 | 0.07% | 43,275,179 |
| 2021-12-02 | 2021-11-30 | 11.497 | 3,827,143 | +7,210 | 0.07% | 43,998,925 |
| 2021-12-01 | 2021-11-29 | 11.363 | 3,819,933 | -19,826 | 0.07% | 43,407,355 |
| 2021-11-30 | 2021-11-26 | 11.408 | 3,839,759 | +5,407 | 0.07% | 43,803,086 |
| 2021-11-29 | 2021-11-25 | 11.785 | 3,834,352 | -7,209 | 0.07% | 45,188,104 |
| 2021-11-26 | 2021-11-24 | 11.652 | 3,841,561 | +1,802 | 0.07% | 44,761,502 |
| 2021-11-25 | 2021-11-23 | 12.007 | 3,839,759 | -5,406 | 0.07% | 46,104,026 |
| 2021-11-24 | 2021-11-22 | 12.096 | 3,845,165 | -12,616 | 0.07% | 46,510,296 |
| 2021-11-18 | 2021-11-16 | 12.007 | 3,857,781 | -12,616 | 0.07% | 46,320,416 |
| 2021-11-17 | 2021-11-15 | 11.985 | 3,870,397 | -8,111 | 0.07% | 46,385,997 |
| 2021-11-16 | 2021-11-12 | 11.985 | 3,878,508 | +1,803 | 0.08% | 46,483,205 |
| 2021-11-15 | 2021-11-11 | 11.963 | 3,876,705 | -1,803 | 0.07% | 46,375,557 |
| 2021-11-12 | 2021-11-10 | 11.741 | 3,878,508 | +5,407 | 0.08% | 45,536,325 |
| 2021-11-11 | 2021-11-09 | 11.763 | 3,873,101 | +5,407 | 0.07% | 45,558,803 |
| 2021-11-08 | 2021-11-04 | 11.519 | 3,867,694 | +1,802 | 0.07% | 44,550,962 |
| 2021-11-05 | 2021-11-03 | 11.563 | 3,865,892 | +7,210 | 0.07% | 44,701,805 |
| 2021-11-03 | 2021-11-01 | 11.674 | 3,858,682 | +3,604 | 0.07% | 45,046,635 |
| 2021-11-01 | 2021-10-28 | 11.874 | 3,855,078 | +5,407 | 0.07% | 45,774,601 |
| 2021-10-29 | 2021-10-27 | 12.362 | 3,849,671 | -3,605 | 0.07% | 47,590,079 |
| 2021-10-28 | 2021-10-26 | 12.828 | 3,853,276 | -18,022 | 0.07% | 49,430,565 |
| 2021-10-27 | 2021-10-25 | 12.651 | 3,871,298 | +1,802 | 0.07% | 48,974,395 |
| 2021-10-25 | 2021-10-21 | 12.606 | 3,869,496 | -180,228 | 0.07% | 48,779,838 |
| 2021-10-22 | 2021-10-20 | 12.850 | 4,049,724 | -7,209 | 0.08% | 52,040,518 |
| 2021-10-21 | 2021-10-19 | 13.028 | 4,056,933 | -5,407 | 0.08% | 52,853,476 |
| 2021-10-20 | 2021-10-18 | 12.762 | 4,062,340 | -29,738 | 0.08% | 51,841,998 |
| 2021-10-19 | 2021-10-15 | 12.251 | 4,092,078 | -30,639 | 0.08% | 50,132,643 |
| 2021-10-18 | 2021-10-12 | 11.386 | 4,122,717 | -1,802 | 0.08% | 46,939,505 |
| 2021-10-15 | 2021-10-11 | 11.430 | 4,124,519 | +90,114 | 0.08% | 47,143,102 |
| 2021-10-12 | 2021-10-08 | 10.686 | 4,034,405 | -5,407 | 0.08% | 43,113,512 |
| 2021-10-08 | 2021-10-06 | 10.243 | 4,039,812 | +1,803 | 0.08% | 41,378,094 |
| 2021-10-07 | 2021-10-05 | 10.431 | 4,038,009 | +47,760 | 0.08% | 42,121,396 |
| 2021-10-06 | 2021-10-04 | 10.021 | 3,990,249 | -118,950 | 0.08% | 39,984,841 |
| 2021-10-04 | 2021-09-29 | 10.598 | 4,109,199 | +5,406 | 0.08% | 43,547,995 |
| 2021-09-30 | 2021-09-28 | 10.908 | 4,103,793 | +1,803 | 0.08% | 44,765,824 |
| 2021-09-29 | 2021-09-27 | 10.831 | 4,101,990 | -165,810 | 0.08% | 44,427,516 |
| 2021-09-28 | 2021-09-24 | 11.053 | 4,267,800 | +3,604 | 0.08% | 47,170,559 |
| 2021-09-27 | 2021-09-23 | 11.230 | 4,264,196 | +9,012 | 0.08% | 47,887,845 |
| 2021-09-24 | 2021-09-21 | 11.319 | 4,255,184 | +1,802 | 0.08% | 48,164,398 |
| 2021-09-23 | 2021-09-20 | 11.319 | 4,253,382 | -93,718 | 0.08% | 48,144,001 |
| 2021-09-21 | 2021-09-17 | 11.807 | 4,347,100 | +21,627 | 0.08% | 51,327,354 |
| 2021-09-20 | 2021-09-16 | 12.362 | 4,325,473 | -7,209 | 0.08% | 53,471,999 |
| 2021-09-16 | 2021-09-14 | 13.139 | 4,332,682 | -113,544 | 0.08% | 56,926,717 |
| 2021-09-15 | 2021-09-13 | 13.760 | 4,446,226 | +130,665 | 0.09% | 61,181,601 |
| 2021-09-14 | 2021-09-10 | 13.250 | 4,315,561 | -164,007 | 0.08% | 57,180,666 |
| 2021-09-13 | 2021-09-09 | 12.451 | 4,479,568 | +57,673 | 0.09% | 55,774,619 |
| 2021-09-10 | 2021-09-08 | 12.007 | 4,421,895 | +3,604 | 0.09% | 53,093,739 |
| 2021-09-09 | 2021-09-07 | 12.273 | 4,418,291 | +6,308 | 0.09% | 54,227,186 |
| 2021-09-08 | 2021-09-06 | 12.340 | 4,411,983 | -7,209 | 0.09% | 54,443,525 |
| 2021-09-07 | 2021-09-03 | 12.207 | 4,419,192 | +75,696 | 0.09% | 53,944,004 |
| 2021-09-06 | 2021-09-02 | 11.963 | 4,343,496 | +3,605 | 0.08% | 51,959,601 |
| 2021-09-03 | 2021-09-01 | 11.852 | 4,339,891 | -12,616 | 0.08% | 51,434,876 |
| 2021-09-02 | 2021-08-31 | 12.296 | 4,352,507 | -1,803 | 0.08% | 53,516,396 |
| 2021-09-01 | 2021-08-30 | 12.251 | 4,354,310 | -104,532 | 0.08% | 53,345,285 |
| 2021-08-31 | 2021-08-27 | 11.541 | 4,458,842 | -1,802 | 0.09% | 51,459,202 |
| 2021-08-30 | 2021-08-26 | 11.452 | 4,460,644 | +9,011 | 0.09% | 51,083,998 |
| 2021-08-27 | 2021-08-25 | 11.652 | 4,451,633 | -14,418 | 0.09% | 51,870,003 |
| 2021-08-25 | 2021-08-23 | 11.341 | 4,466,051 | +1,802 | 0.09% | 50,650,320 |
| 2021-08-24 | 2021-08-20 | 10.886 | 4,464,249 | +18,023 | 0.09% | 48,598,743 |
| 2021-08-23 | 2021-08-19 | 11.541 | 4,446,226 | +28,837 | 0.09% | 51,313,601 |
| 2021-08-20 | 2021-08-18 | 12.495 | 4,417,389 | -1,803 | 0.09% | 55,196,515 |
| 2021-08-19 | 2021-08-17 | 12.584 | 4,419,192 | -73,893 | 0.09% | 55,611,364 |
| 2021-08-18 | 2021-08-16 | 13.228 | 4,493,085 | +100,928 | 0.09% | 59,433,118 |
| 2021-08-17 | 2021-08-13 | 13.405 | 4,392,157 | -43,255 | 0.08% | 58,877,914 |
| 2021-08-16 | 2021-08-12 | 12.806 | 4,435,412 | -45,057 | 0.09% | 56,799,877 |
| 2021-08-12 | 2021-08-10 | 12.273 | 4,480,469 | +27,034 | 0.09% | 54,990,317 |
| 2021-08-11 | 2021-08-09 | 12.495 | 4,453,435 | -12,616 | 0.09% | 55,646,920 |
| 2021-08-10 | 2021-08-06 | 12.717 | 4,466,051 | +249,165 | 0.09% | 56,795,760 |
| 2021-08-09 | 2021-08-05 | 12.273 | 4,216,886 | +1,803 | 0.08% | 51,755,274 |
| 2021-08-06 | 2021-08-04 | 12.628 | 4,215,083 | -7,210 | 0.08% | 53,229,945 |
| 2021-08-04 | 2021-08-02 | 12.984 | 4,222,293 | +100,928 | 0.08% | 54,820,356 |
| 2021-08-02 | 2021-07-29 | 12.096 | 4,121,365 | -3,604 | 0.08% | 49,851,152 |
| 2021-07-30 | 2021-07-28 | 11.608 | 4,124,969 | +18,022 | 0.08% | 47,880,645 |
| 2021-07-29 | 2021-07-27 | 12.207 | 4,106,947 | +10,814 | 0.08% | 50,132,505 |
| 2021-07-28 | 2021-07-26 | 11.652 | 4,096,133 | -192,844 | 0.08% | 47,727,751 |
| 2021-07-27 | 2021-07-23 | 11.741 | 4,288,977 | +154,996 | 0.08% | 50,355,511 |
| 2021-07-23 | 2021-07-21 | 11.319 | 4,133,981 | -12,616 | 0.08% | 46,792,502 |
| 2021-07-22 | 2021-07-20 | 11.230 | 4,146,597 | +18,023 | 0.08% | 46,567,183 |
| 2021-07-16 | 2021-07-14 | 11.696 | 4,128,574 | +25,232 | 0.08% | 48,289,010 |
| 2021-07-15 | 2021-07-13 | 12.051 | 4,103,342 | -7,209 | 0.08% | 49,451,010 |
| 2021-07-14 | 2021-07-12 | 12.074 | 4,110,551 | -12,616 | 0.08% | 49,629,118 |
| 2021-07-13 | 2021-07-09 | 11.785 | 4,123,167 | -5,407 | 0.08% | 48,591,809 |
| 2021-07-12 | 2021-07-08 | 11.430 | 4,128,574 | -81,103 | 0.08% | 47,189,450 |
| 2021-07-09 | 2021-07-07 | 11.963 | 4,209,677 | -3,604 | 0.08% | 50,358,775 |
| 2021-07-08 | 2021-07-06 | 11.829 | 4,213,281 | -1,802 | 0.08% | 49,840,828 |
| 2021-07-07 | 2021-07-05 | 11.852 | 4,215,083 | -5,407 | 0.08% | 49,955,695 |
| 2021-07-06 | 2021-07-02 | 11.608 | 4,220,490 | +10,813 | 0.08% | 48,989,407 |
| 2021-07-05 | 2021-06-30 | 11.585 | 4,209,677 | -5,406 | 0.08% | 48,770,465 |
| 2021-07-02 | 2021-06-29 | 11.474 | 4,215,083 | -12,616 | 0.08% | 48,365,345 |
| 2021-06-30 | 2021-06-28 | 11.652 | 4,227,699 | +9,011 | 0.08% | 49,260,745 |
| 2021-06-29 | 2021-06-25 | 12.051 | 4,218,688 | +88,312 | 0.08% | 50,841,090 |
| 2021-06-28 | 2021-06-24 | 11.386 | 4,130,376 | +3,604 | 0.08% | 47,026,707 |
| 2021-06-25 | 2021-06-23 | 11.474 | 4,126,772 | +1,803 | 0.08% | 47,352,034 |
| 2021-06-24 | 2021-06-22 | 11.363 | 4,124,969 | -3,605 | 0.08% | 46,873,595 |
| 2021-06-23 | 2021-06-21 | 10.975 | 4,128,574 | -88,312 | 0.08% | 45,311,035 |
| 2021-06-22 | 2021-06-18 | 11.042 | 4,216,886 | -45,057 | 0.08% | 46,561,028 |
| 2021-06-21 | 2021-06-17 | 11.230 | 4,261,943 | +41,453 | 0.08% | 47,862,543 |
| 2021-06-18 | 2021-06-16 | 11.086 | 4,220,490 | +36,045 | 0.08% | 46,788,162 |
| 2021-06-17 | 2021-06-15 | 12.185 | 4,184,445 | +12,616 | 0.08% | 50,985,634 |
| 2021-06-16 | 2021-06-11 | 12.762 | 4,171,829 | +1,803 | 0.08% | 53,239,254 |
| 2021-06-15 | 2021-06-10 | 12.540 | 4,170,026 | +3,604 | 0.08% | 52,290,745 |
| 2021-06-11 | 2021-06-09 | 12.762 | 4,166,422 | -1,802 | 0.08% | 53,170,252 |
| 2021-06-09 | 2021-06-07 | 12.784 | 4,168,224 | -1,802 | 0.08% | 53,285,758 |
| 2021-06-08 | 2021-06-04 | 12.451 | 4,170,026 | +18,022 | 0.08% | 51,920,545 |
| 2021-06-07 | 2021-06-03 | 13.302 | 4,152,004 | -4,505 | 0.08% | 55,229,424 |
| 2021-06-04 | 2021-06-02 | 13.414 | 4,156,509 | +72,284 | 0.08% | 55,756,320 |
| 2021-06-03 | 2021-06-01 | 13.864 | 4,084,225 | -30,264 | 0.08% | 56,622,087 |
| 2021-06-01 | 2021-05-28 | 13.504 | 4,114,489 | +1,781 | 0.08% | 55,562,455 |
| 2021-05-31 | 2021-05-27 | 13.212 | 4,112,708 | +1,780 | 0.08% | 54,337,074 |
| 2021-05-28 | 2021-05-26 | 13.257 | 4,110,928 | -1,780 | 0.08% | 54,498,297 |
| 2021-05-27 | 2021-05-25 | 13.010 | 4,112,708 | -3,561 | 0.08% | 53,505,384 |
| 2021-05-26 | 2021-05-24 | 12.471 | 4,116,269 | +10,681 | 0.08% | 51,331,952 |
| 2021-05-25 | 2021-05-21 | 12.897 | 4,105,588 | -8,901 | 0.08% | 52,951,505 |
| 2021-05-24 | 2021-05-20 | 13.212 | 4,114,489 | +17,802 | 0.08% | 54,360,605 |
| 2021-05-21 | 2021-05-18 | 13.998 | 4,096,687 | +5,341 | 0.08% | 57,347,155 |
| 2021-05-20 | 2021-05-17 | 13.841 | 4,091,346 | -3,560 | 0.08% | 56,628,879 |
| 2021-05-18 | 2021-05-14 | 13.145 | 4,094,906 | -16,022 | 0.08% | 53,825,844 |
| 2021-05-17 | 2021-05-13 | 13.055 | 4,110,928 | +10,681 | 0.08% | 53,666,967 |
| 2021-05-14 | 2021-05-12 | 14.066 | 4,100,247 | +19,582 | 0.08% | 57,673,379 |
| 2021-05-13 | 2021-05-11 | 13.796 | 4,080,665 | -51,626 | 0.08% | 56,297,662 |
| 2021-05-12 | 2021-05-10 | 14.942 | 4,132,291 | -114,823 | 0.08% | 61,745,255 |
| 2021-05-11 | 2021-05-07 | 13.819 | 4,247,114 | +6,231 | 0.08% | 58,689,456 |
| 2021-05-10 | 2021-05-06 | 13.572 | 4,240,883 | +42,725 | 0.08% | 57,555,161 |
| 2021-05-07 | 2021-05-05 | 13.661 | 4,198,158 | -44,505 | 0.08% | 57,352,639 |
| 2021-05-06 | 2021-05-04 | 13.684 | 4,242,663 | +124,614 | 0.08% | 58,055,969 |
| 2021-05-05 | 2021-05-03 | 12.156 | 4,118,049 | -3,560 | 0.08% | 50,058,729 |
| 2021-05-04 | 2021-04-30 | 12.291 | 4,121,609 | +16,021 | 0.08% | 50,657,664 |
| 2021-05-03 | 2021-04-29 | 13.077 | 4,105,588 | -40,944 | 0.08% | 53,689,505 |
| 2021-04-30 | 2021-04-28 | 12.538 | 4,146,532 | -10,681 | 0.08% | 51,988,857 |
| 2021-04-29 | 2021-04-27 | 12.965 | 4,157,213 | -79,219 | 0.08% | 53,897,564 |
| 2021-04-28 | 2021-04-26 | 12.897 | 4,236,432 | -131,735 | 0.08% | 54,639,055 |
| 2021-04-27 | 2021-04-23 | 12.650 | 4,368,167 | -7,121 | 0.09% | 55,258,447 |
| 2021-04-26 | 2021-04-22 | 12.336 | 4,375,288 | +5,341 | 0.09% | 53,972,190 |
| 2021-04-23 | 2021-04-21 | 12.268 | 4,369,947 | -33,824 | 0.09% | 53,611,735 |
| 2021-04-22 | 2021-04-20 | 12.426 | 4,403,771 | -10,681 | 0.09% | 54,719,347 |
| 2021-04-21 | 2021-04-19 | 12.426 | 4,414,452 | -5,341 | 0.09% | 54,852,064 |
| 2021-04-20 | 2021-04-16 | 11.954 | 4,419,793 | +7,121 | 0.09% | 52,832,919 |
| 2021-04-19 | 2021-04-15 | 11.954 | 4,412,672 | -12,462 | 0.09% | 52,747,797 |
| 2021-04-16 | 2021-04-14 | 11.504 | 4,425,134 | +33,824 | 0.09% | 50,908,164 |
| 2021-04-15 | 2021-04-13 | 10.808 | 4,391,310 | +46,285 | 0.09% | 47,460,272 |
| 2021-04-14 | 2021-04-12 | 10.808 | 4,345,025 | -5,340 | 0.09% | 46,960,034 |
| 2021-04-13 | 2021-04-09 | 11.729 | 4,350,365 | -12,462 | 0.09% | 51,025,497 |
| 2021-04-12 | 2021-04-08 | 11.774 | 4,362,827 | +48,066 | 0.09% | 51,367,724 |
| 2021-04-09 | 2021-04-07 | 11.392 | 4,314,761 | +14,241 | 0.08% | 49,153,648 |
| 2021-04-08 | 2021-04-01 | 11.055 | 4,300,520 | -10,681 | 0.08% | 47,541,964 |
| 2021-04-07 | 2021-03-31 | 10.740 | 4,311,201 | +3,561 | 0.08% | 46,303,862 |
| 2021-03-31 | 2021-03-29 | 10.976 | 4,307,640 | -7,121 | 0.08% | 47,281,910 |
| 2021-03-30 | 2021-03-26 | 10.886 | 4,314,761 | -24,923 | 0.08% | 46,972,273 |
| 2021-03-29 | 2021-03-25 | 10.752 | 4,339,684 | -5,341 | 0.08% | 46,658,535 |
| 2021-03-26 | 2021-03-24 | 10.392 | 4,345,025 | -42,724 | 0.09% | 45,153,879 |
| 2021-03-25 | 2021-03-23 | 11.302 | 4,387,749 | +35,604 | 0.09% | 49,590,765 |
| 2021-03-24 | 2021-03-22 | 11.999 | 4,352,145 | +12,461 | 0.09% | 52,219,855 |
| 2021-03-23 | 2021-03-19 | 12.021 | 4,339,684 | +16,022 | 0.08% | 52,167,850 |
| 2021-03-22 | 2021-03-18 | 12.560 | 4,323,662 | -7,121 | 0.08% | 54,306,847 |
| 2021-03-19 | 2021-03-17 | 12.471 | 4,330,783 | +14,242 | 0.08% | 54,007,050 |
| 2021-03-18 | 2021-03-16 | 12.471 | 4,316,541 | -7,121 | 0.08% | 53,829,445 |
| 2021-03-17 | 2021-03-15 | 12.066 | 4,323,662 | +1,780 | 0.08% | 52,169,547 |
| 2021-03-16 | 2021-03-12 | 12.246 | 4,321,882 | +17,802 | 0.08% | 52,924,950 |
| 2021-03-15 | 2021-03-11 | 13.190 | 4,304,080 | +173,570 | 0.08% | 56,768,770 |
| 2021-03-12 | 2021-03-10 | 11.729 | 4,130,510 | +3,560 | 0.08% | 48,446,815 |
| 2021-03-11 | 2021-03-09 | 11.684 | 4,126,950 | -5,341 | 0.08% | 48,219,599 |
| 2021-03-10 | 2021-03-08 | 11.212 | 4,132,291 | +5,341 | 0.08% | 46,332,154 |
| 2021-03-09 | 2021-03-05 | 11.707 | 4,126,950 | +5,341 | 0.08% | 48,312,329 |
| 2021-03-08 | 2021-03-04 | 12.044 | 4,121,609 | -14,242 | 0.08% | 49,638,955 |
| 2021-03-05 | 2021-03-03 | 13.841 | 4,135,851 | -5,341 | 0.08% | 57,244,879 |
| 2021-03-04 | 2021-03-02 | 12.515 | 4,141,192 | +58,747 | 0.08% | 51,828,854 |
| 2021-03-03 | 2021-03-01 | 13.167 | 4,082,445 | -23,143 | 0.08% | 53,753,780 |
| 2021-03-02 | 2021-02-26 | 12.920 | 4,105,588 | +12,462 | 0.08% | 53,043,755 |
| 2021-03-01 | 2021-02-25 | 14.560 | 4,093,126 | +1,780 | 0.08% | 59,596,556 |
| 2021-02-26 | 2021-02-24 | 13.998 | 4,091,346 | -33,824 | 0.08% | 57,272,389 |
| 2021-02-25 | 2021-02-23 | 15.526 | 4,125,170 | +17,802 | 0.08% | 64,048,792 |
| 2021-02-24 | 2021-02-22 | 16.380 | 4,107,368 | +105,922 | 0.08% | 67,279,413 |
| 2021-02-23 | 2021-02-19 | 15.729 | 4,001,446 | -17,802 | 0.08% | 62,937,001 |
| 2021-02-22 | 2021-02-18 | 15.369 | 4,019,248 | +39,164 | 0.08% | 61,772,041 |
| 2021-02-19 | 2021-02-17 | 15.504 | 3,980,084 | -90,567 | 0.08% | 61,706,708 |
| 2021-02-18 | 2021-02-16 | 15.010 | 4,070,651 | -83,670 | 0.08% | 61,098,617 |
| 2021-02-17 | 2021-02-11 | 12.808 | 4,154,321 | -119,273 | 0.08% | 53,206,655 |
| 2021-02-16 | 2021-02-09 | 12.044 | 4,273,594 | -24,923 | 0.08% | 51,469,399 |
| 2021-02-10 | 2021-02-08 | 11.280 | 4,298,517 | +121,054 | 0.08% | 48,485,671 |
| 2021-02-09 | 2021-02-05 | 10.370 | 4,177,463 | -12,462 | 0.08% | 43,318,695 |
| 2021-02-08 | 2021-02-04 | 10.662 | 4,189,925 | -7,120 | 0.08% | 44,671,806 |
| 2021-02-04 | 2021-02-02 | 11.347 | 4,197,045 | +33,823 | 0.08% | 47,624,020 |
| 2021-02-03 | 2021-02-01 | 11.100 | 4,163,222 | -8,011 | 0.08% | 46,211,234 |
| 2021-02-02 | 2021-01-29 | 9.707 | 4,171,233 | -1,780 | 0.08% | 40,489,204 |
| 2021-02-01 | 2021-01-28 | 9.830 | 4,173,013 | +55,186 | 0.08% | 41,022,190 |
| 2021-01-29 | 2021-01-27 | 10.718 | 4,117,827 | -24,922 | 0.08% | 44,134,430 |
| 2021-01-28 | 2021-01-26 | 11.010 | 4,142,749 | -201,163 | 0.08% | 45,611,646 |
| 2021-01-27 | 2021-01-25 | 11.280 | 4,343,912 | +8,901 | 0.09% | 48,997,710 |
| 2021-01-26 | 2021-01-22 | 10.808 | 4,335,011 | +24,923 | 0.08% | 46,851,805 |
| 2021-01-25 | 2021-01-21 | 11.257 | 4,310,088 | +99,691 | 0.08% | 48,519,343 |
| 2021-01-22 | 2021-01-20 | 11.032 | 4,210,397 | +16,022 | 0.08% | 46,451,055 |
| 2021-01-21 | 2021-01-19 | 10.403 | 4,194,375 | +6,231 | 0.08% | 43,635,433 |
| 2021-01-20 | 2021-01-18 | 10.448 | 4,188,144 | -152,208 | 0.08% | 43,758,820 |
| 2021-01-19 | 2021-01-15 | 10.381 | 4,340,352 | -7,120 | 0.08% | 45,056,554 |
| 2021-01-15 | 2021-01-13 | 10.167 | 4,347,472 | -26,703 | 0.09% | 44,202,458 |
| 2021-01-14 | 2021-01-12 | 10.325 | 4,374,175 | +7,120 | 0.09% | 45,161,953 |
| 2021-01-13 | 2021-01-11 | 10.459 | 4,367,055 | +14,242 | 0.09% | 45,677,192 |
| 2021-01-12 | 2021-01-08 | 10.954 | 4,352,813 | -77,439 | 0.09% | 47,679,937 |
| 2021-01-11 | 2021-01-07 | 11.179 | 4,430,252 | +171,790 | 0.09% | 49,523,641 |
| 2021-01-08 | 2021-01-06 | 10.774 | 4,258,462 | +53,406 | 0.08% | 45,880,953 |
| 2021-01-07 | 2021-01-05 | 10.594 | 4,205,056 | +24,922 | 0.08% | 44,549,674 |
| 2021-01-06 | 2021-01-04 | 10.673 | 4,180,134 | -17,802 | 0.08% | 44,614,380 |
| 2021-01-05 | 2020-12-31 | 9.864 | 4,197,936 | -67,647 | 0.08% | 41,408,679 |
| 2021-01-04 | 2020-12-29 | 9.448 | 4,265,583 | +7,121 | 0.08% | 40,302,821 |
| 2020-12-30 | 2020-12-28 | 9.718 | 4,258,462 | -40,945 | 0.08% | 41,383,759 |
| 2020-12-29 | 2020-12-24 | 9.246 | 4,299,407 | -16,912 | 0.08% | 39,752,958 |
| 2020-12-28 | 2020-12-22 | 9.089 | 4,316,319 | -224,305 | 0.08% | 39,230,433 |
| 2020-12-23 | 2020-12-21 | 9.505 | 4,540,624 | +5,340 | 0.09% | 43,156,573 |
| 2020-12-22 | 2020-12-18 | 9.212 | 4,535,284 | +19,583 | 0.09% | 41,781,054 |
| 2020-12-21 | 2020-12-17 | 8.729 | 4,515,701 | +51,625 | 0.09% | 39,419,149 |
| 2020-12-18 | 2020-12-16 | 8.190 | 4,464,076 | -46,285 | 0.09% | 36,561,176 |
| 2020-12-17 | 2020-12-15 | 8.044 | 4,510,361 | +10,681 | 0.09% | 36,281,512 |
| 2020-12-15 | 2020-12-11 | 8.010 | 4,499,680 | +1,336 | 0.09% | 36,043,936 |
| 2020-12-14 | 2020-12-10 | 8.213 | 4,498,344 | -19,583 | 0.09% | 36,942,909 |
| 2020-12-11 | 2020-12-09 | 8.336 | 4,517,927 | -143,306 | 0.09% | 37,662,068 |
| 2020-12-10 | 2020-12-08 | 8.527 | 4,661,233 | +890 | 0.09% | 39,746,935 |
| 2020-12-09 | 2020-12-07 | 8.471 | 4,660,343 | +2,671 | 0.09% | 39,477,558 |
| 2020-12-08 | 2020-12-04 | 8.707 | 4,657,672 | -10,682 | 0.09% | 40,553,809 |
| 2020-12-07 | 2020-12-03 | 8.482 | 4,668,354 | +195,823 | 0.09% | 39,597,866 |
| 2020-12-04 | 2020-12-02 | 8.830 | 4,472,531 | +105,921 | 0.09% | 39,494,531 |
| 2020-12-03 | 2020-12-01 | 8.808 | 4,366,610 | +90,791 | 0.09% | 38,461,084 |
| 2020-12-02 | 2020-11-30 | 8.684 | 4,275,819 | -55,187 | 0.08% | 37,132,985 |
| 2020-12-01 | 2020-11-27 | 8.482 | 4,331,006 | -9,346 | 0.08% | 36,736,416 |
| 2020-11-27 | 2020-11-25 | 8.190 | 4,340,352 | -281,271 | 0.08% | 35,547,866 |
| 2020-11-26 | 2020-11-24 | 8.752 | 4,621,623 | -51,626 | 0.09% | 40,447,625 |
| 2020-11-25 | 2020-11-23 | 9.033 | 4,673,249 | +51,626 | 0.09% | 42,212,009 |
| 2020-11-24 | 2020-11-20 | 8.561 | 4,621,623 | -39,165 | 0.09% | 39,564,942 |
| 2020-11-23 | 2020-11-19 | 8.123 | 4,660,788 | +3,561 | 0.09% | 37,858,090 |
| 2020-11-20 | 2020-11-18 | 8.314 | 4,657,227 | -214,514 | 0.09% | 38,718,647 |
| 2020-11-19 | 2020-11-17 | 7.988 | 4,871,741 | -8,456 | 0.10% | 38,914,804 |
| 2020-11-18 | 2020-11-16 | 8.089 | 4,880,197 | +340,908 | 0.10% | 39,475,796 |
| 2020-11-17 | 2020-11-13 | 7.392 | 4,539,289 | +35,604 | 0.09% | 33,556,355 |
| 2020-11-16 | 2020-11-12 | 7.595 | 4,503,685 | -10,681 | 0.09% | 34,203,910 |
| 2020-11-13 | 2020-11-11 | 7.246 | 4,514,366 | -37,384 | 0.09% | 32,712,786 |
| 2020-11-12 | 2020-11-10 | 7.415 | 4,551,750 | -3,561 | 0.09% | 33,750,747 |
| 2020-11-11 | 2020-11-09 | 7.752 | 4,555,311 | -28,483 | 0.09% | 35,312,476 |
| 2020-11-10 | 2020-11-06 | 7.505 | 4,583,794 | -93,016 | 0.09% | 34,400,330 |
| 2020-11-06 | 2020-11-04 | 7.022 | 4,676,810 | -890 | 0.09% | 32,839,066 |
| 2020-11-04 | 2020-11-02 | 6.797 | 4,677,700 | -21,362 | 0.09% | 31,794,265 |
| 2020-11-03 | 2020-10-30 | 6.303 | 4,699,062 | -61,417 | 0.09% | 29,616,592 |
| 2020-10-30 | 2020-10-28 | 6.516 | 4,760,479 | -16,022 | 0.09% | 31,019,850 |
| 2020-10-29 | 2020-10-27 | 6.550 | 4,776,501 | -55,186 | 0.09% | 31,285,239 |
| 2020-10-28 | 2020-10-23 | 6.516 | 4,831,687 | +24,923 | 0.09% | 31,483,850 |
| 2020-10-27 | 2020-10-22 | 6.651 | 4,806,764 | +28,483 | 0.09% | 31,969,479 |
| 2020-10-23 | 2020-10-21 | 6.584 | 4,778,281 | -5,341 | 0.09% | 31,457,945 |
| 2020-10-22 | 2020-10-20 | 6.359 | 4,783,622 | -49,845 | 0.09% | 30,418,258 |
| 2020-10-21 | 2020-10-19 | 6.190 | 4,833,467 | -28,483 | 0.09% | 29,920,676 |
| 2020-10-19 | 2020-10-15 | 6.202 | 4,861,950 | -202,943 | 0.10% | 30,151,618 |
| 2020-10-15 | 2020-10-12 | 6.112 | 5,064,893 | +10,681 | 0.10% | 30,954,958 |
| 2020-10-14 | 2020-10-09 | 5.876 | 5,054,212 | -3,560 | 0.10% | 29,697,247 |
| 2020-10-12 | 2020-10-08 | 5.865 | 5,057,772 | -40,945 | 0.10% | 29,661,342 |
| 2020-10-08 | 2020-10-06 | 5.808 | 5,098,717 | +24,923 | 0.10% | 29,615,052 |
| 2020-10-07 | 2020-10-05 | 5.471 | 5,073,794 | +12,461 | 0.10% | 27,760,216 |
| 2020-10-06 | 2020-09-30 | 5.505 | 5,061,333 | +8,901 | 0.10% | 27,862,626 |
| 2020-10-05 | 2020-09-29 | 5.527 | 5,052,432 | +5,341 | 0.10% | 27,927,151 |
| 2020-09-30 | 2020-09-28 | 5.527 | 5,047,091 | +10,681 | 0.10% | 27,897,629 |
| 2020-09-29 | 2020-09-25 | 5.561 | 5,036,410 | -33,824 | 0.10% | 28,008,337 |
| 2020-09-28 | 2020-09-24 | 5.494 | 5,070,234 | +7,121 | 0.10% | 27,854,663 |
| 2020-09-25 | 2020-09-23 | 6.011 | 5,063,113 | +1,780 | 0.10% | 30,432,137 |
| 2020-09-24 | 2020-09-22 | 6.100 | 5,061,333 | -5,340 | 0.10% | 30,876,338 |
| 2020-09-23 | 2020-09-21 | 6.516 | 5,066,673 | -8,901 | 0.10% | 33,015,047 |
| 2020-09-22 | 2020-09-18 | 6.640 | 5,075,574 | -51,626 | 0.10% | 33,700,295 |
| 2020-09-21 | 2020-09-17 | 6.258 | 5,127,200 | +10,681 | 0.10% | 32,084,591 |
| 2020-09-18 | 2020-09-16 | 6.336 | 5,116,519 | -30,263 | 0.10% | 32,420,130 |
| 2020-09-17 | 2020-09-15 | 6.348 | 5,146,782 | +35,604 | 0.10% | 32,669,709 |
| 2020-09-16 | 2020-09-14 | 6.280 | 5,111,178 | +7,120 | 0.10% | 32,099,175 |
| 2020-09-15 | 2020-09-11 | 6.067 | 5,104,058 | +8,901 | 0.10% | 30,964,952 |
| 2020-09-14 | 2020-09-10 | 6.179 | 5,095,157 | +23,143 | 0.10% | 31,483,377 |
| 2020-09-11 | 2020-09-09 | 5.865 | 5,072,014 | -285,722 | 0.10% | 29,744,865 |
| 2020-09-10 | 2020-09-08 | 6.078 | 5,357,736 | -163,779 | 0.10% | 32,564,141 |
| 2020-09-09 | 2020-09-07 | 6.460 | 5,521,515 | +7,121 | 0.11% | 35,668,689 |
| 2020-09-08 | 2020-09-04 | 6.460 | 5,514,394 | -16,022 | 0.11% | 35,622,688 |
| 2020-09-07 | 2020-09-03 | 6.516 | 5,530,416 | -217,184 | 0.11% | 36,036,852 |
| 2020-09-04 | 2020-09-02 | 6.393 | 5,747,600 | -253,679 | 0.11% | 36,741,751 |
| 2020-09-03 | 2020-09-01 | 6.303 | 6,001,279 | +184,251 | 0.12% | 37,824,024 |
| 2020-09-02 | 2020-08-31 | 5.943 | 5,817,028 | +170,899 | 0.11% | 34,571,472 |
| 2020-09-01 | 2020-08-28 | 5.842 | 5,646,129 | +35,604 | 0.11% | 32,984,901 |
| 2020-08-31 | 2020-08-27 | 5.898 | 5,610,525 | -10,681 | 0.11% | 33,092,064 |
| 2020-08-28 | 2020-08-26 | 5.831 | 5,621,206 | -7,121 | 0.11% | 32,776,148 |
| 2020-08-27 | 2020-08-25 | 5.977 | 5,628,327 | -1,780 | 0.11% | 33,639,692 |
| 2020-08-26 | 2020-08-24 | 5.853 | 5,630,107 | -53,406 | 0.11% | 32,954,553 |
| 2020-08-25 | 2020-08-21 | 5.606 | 5,683,513 | -4,450 | 0.11% | 31,862,398 |
| 2020-08-24 | 2020-08-20 | 5.707 | 5,687,963 | -271,481 | 0.11% | 32,462,467 |
| 2020-08-21 | 2020-08-19 | 5.718 | 5,959,444 | -26,703 | 0.12% | 34,078,822 |
| 2020-08-20 | 2020-08-18 | 5.797 | 5,986,147 | +242,107 | 0.12% | 34,702,290 |
| 2020-08-19 | 2020-08-17 | 5.426 | 5,744,040 | +152,207 | 0.11% | 31,169,199 |
| 2020-08-18 | 2020-08-14 | 5.202 | 5,591,833 | -10,681 | 0.11% | 29,086,819 |
| 2020-08-17 | 2020-08-13 | 5.145 | 5,602,514 | +28,483 | 0.11% | 28,827,666 |
| 2020-08-14 | 2020-08-12 | 5.168 | 5,574,031 | -105,922 | 0.11% | 28,806,352 |
| 2020-08-13 | 2020-08-11 | 5.516 | 5,679,953 | -117,493 | 0.11% | 31,331,940 |
| 2020-08-12 | 2020-08-10 | 5.786 | 5,797,446 | +69,428 | 0.11% | 33,543,239 |
| 2020-08-11 | 2020-08-07 | 6.123 | 5,728,018 | -174,460 | 0.11% | 35,072,113 |
| 2020-08-10 | 2020-08-06 | 5.909 | 5,902,478 | -13,351 | 0.12% | 34,880,377 |
| 2020-08-07 | 2020-08-05 | 5.550 | 5,915,829 | -6,231 | 0.12% | 32,832,474 |
| 2020-08-06 | 2020-08-04 | 5.336 | 5,922,060 | +106,812 | 0.12% | 31,602,938 |
| 2020-08-05 | 2020-08-03 | 5.336 | 5,815,248 | -39,164 | 0.11% | 31,032,939 |
| 2020-08-04 | 2020-07-31 | 5.404 | 5,854,412 | +3,560 | 0.11% | 31,636,571 |
| 2020-08-03 | 2020-07-30 | 5.168 | 5,850,852 | -692,498 | 0.11% | 30,236,951 |
| 2020-07-31 | 2020-07-29 | 5.336 | 6,543,350 | +129,955 | 0.13% | 34,918,438 |
| 2020-07-30 | 2020-07-28 | 5.303 | 6,413,395 | +35,604 | 0.13% | 34,008,779 |
| 2020-07-29 | 2020-07-27 | 5.617 | 6,377,791 | +485,995 | 0.12% | 35,826,249 |
| 2020-07-28 | 2020-07-24 | 5.258 | 5,891,796 | +525,159 | 0.12% | 30,978,088 |
| 2020-07-27 | 2020-07-23 | 5.426 | 5,366,637 | +19,582 | 0.11% | 29,121,276 |
| 2020-07-24 | 2020-07-22 | 5.415 | 5,347,055 | -1,780 | 0.10% | 28,954,945 |
| 2020-07-23 | 2020-07-21 | 5.336 | 5,348,835 | +197,602 | 0.10% | 28,543,936 |
| 2020-07-22 | 2020-07-20 | 5.280 | 5,151,233 | -3,560 | 0.10% | 27,200,075 |
| 2020-07-21 | 2020-07-17 | 5.089 | 5,154,793 | -291,953 | 0.10% | 26,234,361 |
| 2020-07-20 | 2020-07-16 | 4.954 | 5,446,746 | -543,852 | 0.11% | 26,985,891 |
| 2020-07-17 | 2020-07-15 | 5.280 | 5,990,598 | -8,901 | 0.12% | 31,632,177 |
| 2020-07-16 | 2020-07-14 | 5.393 | 5,999,499 | -3,115 | 0.12% | 32,353,202 |
| 2020-07-15 | 2020-07-13 | 5.617 | 6,002,614 | +105,032 | 0.12% | 33,718,750 |
| 2020-07-14 | 2020-07-10 | 5.336 | 5,897,582 | +11,571 | 0.12% | 31,472,312 |
| 2020-07-13 | 2020-07-09 | 5.539 | 5,886,011 | +19,582 | 0.12% | 32,600,859 |
| 2020-07-10 | 2020-07-08 | 5.235 | 5,866,429 | -97,911 | 0.11% | 30,712,897 |
| 2020-07-09 | 2020-07-07 | 4.696 | 5,964,340 | -49,845 | 0.12% | 28,009,137 |
| 2020-07-08 | 2020-07-06 | 4.752 | 6,014,185 | +84,559 | 0.12% | 28,581,051 |
| 2020-07-07 | 2020-07-03 | 4.280 | 5,929,626 | -61,417 | 0.12% | 25,381,269 |
| 2020-07-06 | 2020-07-02 | 4.224 | 5,991,043 | -33,823 | 0.12% | 25,307,622 |
| 2020-07-03 | 2020-06-30 | 4.056 | 6,024,866 | +7,120 | 0.12% | 24,435,186 |
| 2020-06-30 | 2020-06-26 | 3.966 | 6,017,746 | +14,242 | 0.12% | 23,865,449 |
| 2020-06-29 | 2020-06-24 | 3.943 | 6,003,504 | -3,560 | 0.12% | 23,674,072 |
| 2020-06-26 | 2020-06-23 | 3.910 | 6,007,064 | -7,121 | 0.12% | 23,485,648 |
| 2020-06-24 | 2020-06-22 | 3.842 | 6,014,185 | +526,939 | 0.12% | 23,108,084 |
| 2020-06-23 | 2020-06-19 | 3.764 | 5,487,246 | -8,901 | 0.11% | 20,651,913 |
| 2020-06-16 | 2020-06-12 | 3.908 | 5,496,147 | +187,498 | 0.11% | 21,479,934 |
| 2020-06-11 | 2020-06-09 | 3.897 | 5,308,649 | -36,109 | 0.11% | 20,685,411 |
| 2020-06-10 | 2020-06-08 | 3.792 | 5,344,758 | -252,762 | 0.11% | 20,266,604 |
| 2020-06-04 | 2020-06-02 | 3.652 | 5,597,520 | +268,237 | 0.11% | 20,443,753 |
| 2020-05-26 | 2020-05-22 | 3.699 | 5,329,283 | -242,445 | 0.11% | 19,712,025 |
| 2020-05-22 | 2020-05-20 | 4.024 | 5,571,728 | +120,362 | 0.11% | 22,423,393 |
| 2020-05-20 | 2020-05-18 | 3.955 | 5,451,366 | +383,442 | 0.11% | 21,558,552 |
| 2020-05-19 | 2020-05-15 | 3.769 | 5,067,924 | -6,878 | 0.10% | 19,098,991 |
| 2020-05-14 | 2020-05-12 | 3.676 | 5,074,802 | -429,867 | 0.10% | 18,652,692 |
| 2020-05-13 | 2020-05-11 | 3.792 | 5,504,669 | -1,720 | 0.11% | 20,872,965 |
| 2020-05-12 | 2020-05-08 | 3.862 | 5,506,389 | -18,914 | 0.11% | 21,263,772 |
| 2020-05-07 | 2020-05-05 | 3.792 | 5,525,303 | -6,878 | 0.11% | 20,951,206 |
| 2020-05-06 | 2020-05-04 | 3.641 | 5,532,181 | +1,720 | 0.11% | 20,140,769 |
| 2020-05-05 | 2020-04-29 | 3.722 | 5,530,461 | +1,719 | 0.11% | 20,584,799 |
| 2020-05-04 | 2020-04-28 | 3.722 | 5,528,742 | +18,915 | 0.11% | 20,578,401 |
| 2020-04-29 | 2020-04-27 | 3.850 | 5,509,827 | -146,155 | 0.11% | 21,212,961 |
| 2020-04-28 | 2020-04-24 | 4.048 | 5,655,982 | -20,634 | 0.11% | 22,894,048 |
| 2020-04-27 | 2020-04-23 | 3.978 | 5,676,616 | +120,363 | 0.12% | 22,581,405 |
| 2020-04-23 | 2020-04-21 | 3.885 | 5,556,253 | +5,158 | 0.11% | 21,585,584 |
| 2020-04-22 | 2020-04-20 | 3.873 | 5,551,095 | +1,720 | 0.11% | 21,500,978 |
| 2020-04-21 | 2020-04-17 | 3.838 | 5,549,375 | -18,055 | 0.11% | 21,300,674 |
| 2020-04-17 | 2020-04-15 | 3.792 | 5,567,430 | -180,544 | 0.11% | 21,110,946 |
| 2020-04-16 | 2020-04-14 | 3.827 | 5,747,974 | +17,195 | 0.12% | 21,996,117 |
| 2020-04-14 | 2020-04-08 | 3.559 | 5,730,779 | -6,878 | 0.12% | 20,397,193 |
| 2020-04-09 | 2020-04-07 | 3.629 | 5,737,657 | -8,383 | 0.12% | 20,822,099 |
| 2020-04-08 | 2020-04-06 | 3.396 | 5,746,040 | +58,462 | 0.12% | 19,515,821 |
| 2020-04-07 | 2020-04-03 | 3.420 | 5,687,578 | +256,201 | 0.12% | 19,449,571 |
| 2020-04-06 | 2020-04-02 | 3.396 | 5,431,377 | +3,439 | 0.11% | 18,447,101 |
| 2020-04-03 | 2020-04-01 | 3.315 | 5,427,938 | -859 | 0.11% | 17,993,476 |
| 2020-04-01 | 2020-03-30 | 3.362 | 5,428,797 | +46,425 | 0.11% | 18,248,903 |
| 2020-03-31 | 2020-03-27 | 3.327 | 5,382,372 | +429,868 | 0.11% | 17,905,031 |
| 2020-03-27 | 2020-03-25 | 3.396 | 4,952,504 | -232,129 | 0.10% | 16,820,659 |
| 2020-03-24 | 2020-03-20 | 3.094 | 5,184,633 | +264,799 | 0.11% | 16,041,131 |
| 2020-03-23 | 2020-03-19 | 2.745 | 4,919,834 | +25,792 | 0.10% | 13,505,099 |
| 2020-03-19 | 2020-03-17 | 3.036 | 4,894,042 | +13,756 | 0.10% | 14,857,424 |
| 2020-03-18 | 2020-03-16 | 3.175 | 4,880,286 | -8,598 | 0.10% | 15,496,844 |
| 2020-03-17 | 2020-03-13 | 3.524 | 4,888,884 | -10,317 | 0.10% | 17,230,096 |
| 2020-03-16 | 2020-03-12 | 3.582 | 4,899,201 | -3,439 | 0.10% | 17,551,381 |
| 2020-03-12 | 2020-03-10 | 3.803 | 4,902,640 | -12,036 | 0.10% | 18,647,177 |
| 2020-03-11 | 2020-03-09 | 3.850 | 4,914,676 | -1,719 | 0.10% | 18,921,616 |
| 2020-03-10 | 2020-03-06 | 4.036 | 4,916,395 | +17,194 | 0.10% | 19,843,194 |
| 2020-03-06 | 2020-03-04 | 4.129 | 4,899,201 | -1,719 | 0.10% | 20,229,677 |
| 2020-03-04 | 2020-03-02 | 4.094 | 4,900,920 | -44,706 | 0.10% | 20,065,760 |
| 2020-02-27 | 2020-02-25 | 4.269 | 4,945,626 | -30,951 | 0.10% | 21,111,674 |
| 2020-02-26 | 2020-02-24 | 4.478 | 4,976,577 | -6,878 | 0.10% | 22,285,726 |
| 2020-02-25 | 2020-02-21 | 4.513 | 4,983,455 | +5,159 | 0.10% | 22,490,422 |
| 2020-02-18 | 2020-02-14 | 4.455 | 4,978,296 | +3,439 | 0.10% | 22,177,614 |
| 2020-02-17 | 2020-02-13 | 4.339 | 4,974,857 | +8,597 | 0.10% | 21,583,644 |
| 2020-02-14 | 2020-02-12 | 4.292 | 4,966,260 | +12,896 | 0.10% | 21,315,285 |
| 2020-02-07 | 2020-02-05 | 3.966 | 4,953,364 | -29,231 | 0.10% | 19,646,715 |
| 2020-02-05 | 2020-02-03 | 3.827 | 4,982,595 | -1,719 | 0.10% | 19,067,195 |
| 2020-02-04 | 2020-01-31 | 3.966 | 4,984,314 | +10,316 | 0.10% | 19,769,473 |
| 2020-02-03 | 2020-01-30 | 4.024 | 4,973,998 | -36,108 | 0.10% | 20,017,832 |
| 2020-01-31 | 2020-01-29 | 4.176 | 5,010,106 | -8,598 | 0.10% | 20,920,723 |
| 2020-01-30 | 2020-01-24 | 4.397 | 5,018,704 | -5,158 | 0.10% | 22,065,751 |
| 2020-01-29 | 2020-01-22 | 4.478 | 5,023,862 | -10,317 | 0.10% | 22,497,474 |
| 2020-01-23 | 2020-01-21 | 4.455 | 5,034,179 | -221,812 | 0.10% | 22,426,565 |
| 2020-01-22 | 2020-01-20 | 4.571 | 5,255,991 | -13,755 | 0.11% | 24,026,056 |
| 2020-01-20 | 2020-01-16 | 4.513 | 5,269,746 | +6,877 | 0.11% | 23,782,458 |
| 2020-01-17 | 2020-01-15 | 4.571 | 5,262,869 | -7,737 | 0.11% | 24,057,497 |
| 2020-01-16 | 2020-01-14 | 4.746 | 5,270,606 | -3,439 | 0.11% | 25,012,439 |
| 2020-01-15 | 2020-01-13 | 4.653 | 5,274,045 | +84,254 | 0.11% | 24,537,999 |
| 2020-01-13 | 2020-01-09 | 4.711 | 5,189,791 | -60,182 | 0.11% | 24,447,825 |
| 2020-01-10 | 2020-01-08 | 4.746 | 5,249,973 | -20,203 | 0.11% | 24,914,522 |
| 2020-01-09 | 2020-01-07 | 4.676 | 5,270,176 | -99,730 | 0.11% | 24,642,598 |
| 2020-01-08 | 2020-01-06 | 4.769 | 5,369,906 | +10,317 | 0.11% | 25,608,602 |
| 2020-01-07 | 2020-01-03 | 4.711 | 5,359,589 | -8,597 | 0.11% | 25,247,701 |
| 2020-01-03 | 2019-12-31 | 4.513 | 5,368,186 | -60,182 | 0.11% | 24,226,719 |
| 2020-01-02 | 2019-12-27 | 4.327 | 5,428,368 | -299,187 | 0.11% | 23,488,082 |
| 2019-12-17 | 2019-12-13 | 3.862 | 5,727,555 | -51,585 | 0.12% | 22,117,838 |
| 2019-12-16 | 2019-12-12 | 3.769 | 5,779,140 | +5,159 | 0.12% | 21,779,282 |
| 2019-12-13 | 2019-12-11 | 3.699 | 5,773,981 | -17,195 | 0.12% | 21,356,880 |
| 2019-11-29 | 2019-11-27 | 3.455 | 5,791,176 | +1,720 | 0.12% | 20,005,921 |
| 2019-11-27 | 2019-11-25 | 3.478 | 5,789,456 | -17,195 | 0.12% | 20,134,659 |
| 2019-11-26 | 2019-11-22 | 3.350 | 5,806,651 | -5,158 | 0.12% | 19,451,520 |
| 2019-11-25 | 2019-11-21 | 3.327 | 5,811,809 | -8,598 | 0.12% | 19,333,598 |
| 2019-11-19 | 2019-11-15 | 3.315 | 5,820,407 | -860 | 0.12% | 19,294,501 |
| 2019-11-15 | 2019-11-13 | 3.408 | 5,821,267 | -1,719 | 0.12% | 19,839,032 |
| 2019-11-11 | 2019-11-07 | 3.443 | 5,822,986 | -8,597 | 0.12% | 20,048,080 |
| 2019-11-08 | 2019-11-06 | 3.431 | 5,831,583 | -6,878 | 0.12% | 20,009,849 |
| 2019-11-05 | 2019-11-01 | 3.199 | 5,838,461 | -6,878 | 0.12% | 18,675,249 |
| 2019-11-04 | 2019-10-31 | 3.152 | 5,845,339 | -12,036 | 0.12% | 18,425,290 |
| 2019-11-01 | 2019-10-30 | 3.187 | 5,857,375 | -22,354 | 0.12% | 18,667,619 |
| 2019-10-25 | 2019-10-23 | 3.059 | 5,879,729 | -5,158 | 0.12% | 17,986,571 |
| 2019-10-21 | 2019-10-17 | 3.106 | 5,884,887 | -8,597 | 0.12% | 18,276,150 |
| 2019-10-17 | 2019-10-15 | 3.141 | 5,893,484 | +20,633 | 0.12% | 18,508,499 |
| 2019-10-16 | 2019-10-14 | 3.164 | 5,872,851 | -1,719 | 0.12% | 18,580,321 |
| 2019-10-15 | 2019-10-11 | 3.164 | 5,874,570 | +6,878 | 0.12% | 18,585,760 |
| 2019-10-10 | 2019-10-08 | 3.106 | 5,867,692 | -12,037 | 0.12% | 18,222,749 |
| 2019-10-08 | 2019-10-03 | 3.141 | 5,879,729 | -8,597 | 0.12% | 18,465,301 |
| 2019-10-04 | 2019-10-02 | 3.141 | 5,888,326 | -1,719 | 0.12% | 18,492,300 |
| 2019-10-03 | 2019-09-30 | 3.152 | 5,890,045 | -5,159 | 0.12% | 18,566,209 |
| 2019-09-30 | 2019-09-26 | 3.210 | 5,895,204 | -32,670 | 0.12% | 18,925,321 |
| 2019-09-26 | 2019-09-24 | 3.268 | 5,927,874 | +1,720 | 0.12% | 19,374,951 |
| 2019-09-25 | 2019-09-23 | 3.303 | 5,926,154 | +8,597 | 0.12% | 19,576,119 |
| 2019-09-23 | 2019-09-19 | 3.292 | 5,917,557 | -5,158 | 0.12% | 19,478,890 |
| 2019-09-19 | 2019-09-17 | 3.350 | 5,922,715 | +5,158 | 0.12% | 19,840,319 |
| 2019-09-18 | 2019-09-16 | 3.408 | 5,917,557 | -1,719 | 0.12% | 20,167,190 |
| 2019-09-11 | 2019-09-09 | 3.257 | 5,919,276 | -1,720 | 0.12% | 19,277,999 |
| 2019-09-10 | 2019-09-06 | 3.268 | 5,920,996 | +3,439 | 0.12% | 19,352,471 |
| 2019-09-06 | 2019-09-04 | 3.327 | 5,917,557 | +3,439 | 0.12% | 19,685,380 |
| 2019-09-05 | 2019-09-03 | 3.303 | 5,914,118 | -12,036 | 0.12% | 19,536,360 |
| 2019-09-02 | 2019-08-29 | 3.396 | 5,926,154 | -6,878 | 0.12% | 20,127,559 |
| 2019-08-30 | 2019-08-28 | 3.362 | 5,933,032 | +24,072 | 0.12% | 19,943,890 |
| 2019-08-29 | 2019-08-27 | 3.350 | 5,908,960 | -1,719 | 0.12% | 19,794,242 |
| 2019-08-28 | 2019-08-26 | 3.420 | 5,910,679 | -6,878 | 0.12% | 20,212,500 |
| 2019-08-27 | 2019-08-23 | 3.443 | 5,917,557 | -6,878 | 0.12% | 20,373,680 |
| 2019-08-26 | 2019-08-22 | 3.466 | 5,924,435 | -6,018 | 0.12% | 20,535,181 |
| 2019-08-23 | 2019-08-21 | 3.501 | 5,930,453 | -80,815 | 0.12% | 20,762,980 |
| 2019-08-15 | 2019-08-13 | 3.687 | 6,011,268 | -5,158 | 0.12% | 22,164,640 |
| 2019-08-14 | 2019-08-12 | 3.513 | 6,016,426 | -29,231 | 0.12% | 21,133,959 |
| 2019-08-09 | 2019-08-07 | 3.594 | 6,045,657 | +25,792 | 0.12% | 21,728,879 |
| 2019-08-08 | 2019-08-06 | 3.513 | 6,019,865 | -17,195 | 0.12% | 21,146,039 |
| 2019-08-07 | 2019-08-05 | 3.582 | 6,037,060 | +5,158 | 0.12% | 21,627,760 |
| 2019-08-06 | 2019-08-02 | 3.559 | 6,031,902 | +6,878 | 0.12% | 21,468,961 |
| 2019-08-01 | 2019-07-30 | 3.652 | 6,025,024 | +1,720 | 0.12% | 22,005,121 |
| 2019-07-23 | 2019-07-19 | 3.722 | 6,023,304 | -1,720 | 0.12% | 22,419,199 |
| 2019-07-22 | 2019-07-18 | 3.641 | 6,025,024 | +8,598 | 0.12% | 21,935,041 |
| 2019-07-17 | 2019-07-15 | 3.594 | 6,016,426 | -5,159 | 0.12% | 21,623,818 |
| 2019-07-11 | 2019-07-09 | 3.606 | 6,021,585 | -12,036 | 0.12% | 21,712,401 |
| 2019-07-09 | 2019-07-05 | 3.652 | 6,033,621 | +10,317 | 0.12% | 22,036,520 |
| 2019-07-08 | 2019-07-04 | 3.629 | 6,023,304 | +16,120 | 0.12% | 21,858,719 |
| 2019-07-05 | 2019-07-03 | 3.676 | 6,007,184 | +20,633 | 0.12% | 22,079,709 |
| 2019-07-04 | 2019-07-02 | 3.664 | 5,986,551 | -425,569 | 0.12% | 21,934,239 |
| 2019-06-28 | 2019-06-26 | 3.664 | 6,412,120 | -1,719 | 0.13% | 23,493,489 |
| 2019-06-27 | 2019-06-25 | 3.745 | 6,413,839 | +168,508 | 0.13% | 24,022,005 |
| 2019-06-25 | 2019-06-21 | 3.710 | 6,245,331 | +259,640 | 0.13% | 23,172,958 |
| 2019-06-24 | 2019-06-20 | 3.699 | 5,985,691 | +233,848 | 0.12% | 22,139,955 |
| 2019-06-20 | 2019-06-18 | 3.408 | 5,751,843 | -1,719 | 0.12% | 19,602,433 |
| 2019-06-19 | 2019-06-17 | 3.338 | 5,753,562 | -430 | 0.12% | 19,206,756 |
| 2019-06-17 | 2019-06-13 | 3.350 | 5,753,992 | -25,792 | 0.12% | 19,275,119 |
| 2019-06-14 | 2019-06-12 | 3.338 | 5,779,784 | +256,201 | 0.12% | 19,294,291 |
| 2019-06-13 | 2019-06-11 | 3.245 | 5,523,583 | -3,439 | 0.11% | 17,925,052 |
| 2019-06-11 | 2019-06-06 | 3.257 | 5,527,022 | +17,195 | 0.11% | 18,000,499 |
| 2019-06-10 | 2019-06-05 | 3.257 | 5,509,827 | -3,439 | 0.11% | 17,944,498 |
| 2019-06-06 | 2019-06-04 | 3.268 | 5,513,266 | +3,439 | 0.11% | 18,019,826 |
| 2019-06-05 | 2019-06-03 | 3.268 | 5,509,827 | +6,877 | 0.11% | 18,008,586 |
| 2019-05-28 | 2019-05-24 | 3.313 | 5,502,950 | +228,586 | 0.11% | 18,231,358 |
| 2019-05-27 | 2019-05-23 | 3.264 | 5,274,364 | +1,649 | 0.11% | 17,218,019 |
| 2019-05-20 | 2019-05-16 | 3.507 | 5,272,715 | +23,072 | 0.11% | 18,492,386 |
| 2019-05-16 | 2019-05-14 | 3.434 | 5,249,643 | -8,240 | 0.11% | 18,029,223 |
| 2019-05-14 | 2019-05-09 | 3.447 | 5,257,883 | +1,648 | 0.11% | 18,121,330 |
| 2019-05-03 | 2019-04-30 | 3.713 | 5,256,235 | -4,944 | 0.11% | 19,518,975 |
| 2019-05-02 | 2019-04-29 | 3.823 | 5,261,179 | -247,207 | 0.11% | 20,111,962 |
| 2019-04-30 | 2019-04-26 | 3.908 | 5,508,386 | -323,017 | 0.12% | 21,524,895 |
| 2019-04-25 | 2019-04-23 | 4.029 | 5,831,403 | -824 | 0.12% | 23,494,810 |
| 2019-04-18 | 2019-04-16 | 4.187 | 5,832,227 | -19,776 | 0.12% | 24,418,238 |
| 2019-04-15 | 2019-04-11 | 4.102 | 5,852,003 | -115,364 | 0.12% | 24,003,913 |
| 2019-04-10 | 2019-04-08 | 4.332 | 5,967,367 | -402,123 | 0.13% | 25,853,049 |
| 2019-04-09 | 2019-04-04 | 4.247 | 6,369,490 | +39,553 | 0.13% | 27,054,126 |
| 2019-03-29 | 2019-03-27 | 3.980 | 6,329,937 | +14,833 | 0.13% | 25,196,141 |
| 2019-03-28 | 2019-03-26 | 4.005 | 6,315,104 | -181,285 | 0.13% | 25,290,374 |
| 2019-03-27 | 2019-03-25 | 3.944 | 6,496,389 | -141,732 | 0.14% | 25,622,187 |
| 2019-03-20 | 2019-03-18 | 3.932 | 6,638,121 | -13,185 | 0.14% | 26,100,629 |
| 2019-03-18 | 2019-03-14 | 3.920 | 6,651,306 | -568,575 | 0.14% | 26,071,754 |
| 2019-03-11 | 2019-03-07 | 4.029 | 7,219,881 | -296,648 | 0.15% | 29,089,009 |
| 2019-03-08 | 2019-03-06 | 4.078 | 7,516,529 | -11,537 | 0.16% | 30,649,078 |
| 2019-03-07 | 2019-03-05 | 4.005 | 7,528,066 | -8,240 | 0.16% | 30,147,976 |
| 2019-03-05 | 2019-03-01 | 4.102 | 7,536,306 | -32,961 | 0.16% | 30,912,635 |
| 2019-03-04 | 2019-02-28 | 4.078 | 7,569,267 | -6,592 | 0.16% | 30,864,121 |
| 2019-03-01 | 2019-02-27 | 4.163 | 7,575,859 | -21,425 | 0.16% | 31,534,562 |
| 2019-02-28 | 2019-02-26 | 4.163 | 7,597,284 | -34,609 | 0.16% | 31,623,744 |
| 2019-02-27 | 2019-02-25 | 4.247 | 7,631,893 | +466,397 | 0.16% | 32,416,127 |
| 2019-02-26 | 2019-02-22 | 4.126 | 7,165,496 | -13,184 | 0.15% | 29,565,551 |
| 2019-02-21 | 2019-02-19 | 3.811 | 7,178,680 | -8,240 | 0.15% | 27,354,895 |
| 2019-02-20 | 2019-02-18 | 3.871 | 7,186,920 | -57,682 | 0.15% | 27,822,381 |
| 2019-02-19 | 2019-02-15 | 3.665 | 7,244,602 | +16,481 | 0.15% | 26,551,085 |
| 2019-02-15 | 2019-02-13 | 3.665 | 7,228,121 | +4,944 | 0.15% | 26,490,683 |
| 2019-02-12 | 2019-02-08 | 3.604 | 7,223,177 | +9,888 | 0.15% | 26,034,276 |
| 2019-02-11 | 2019-02-04 | 3.580 | 7,213,289 | -24,721 | 0.15% | 25,823,562 |
| 2019-01-30 | 2019-01-28 | 3.410 | 7,238,010 | -34,609 | 0.15% | 24,682,339 |
| 2019-01-28 | 2019-01-24 | 3.349 | 7,272,619 | -4,944 | 0.15% | 24,359,071 |
| 2019-01-24 | 2019-01-22 | 3.289 | 7,277,563 | +1,648 | 0.15% | 23,934,043 |
| 2019-01-23 | 2019-01-21 | 3.325 | 7,275,915 | +6,592 | 0.15% | 24,193,516 |
| 2019-01-21 | 2019-01-17 | 3.325 | 7,269,323 | +3,297 | 0.15% | 24,171,596 |
| 2019-01-15 | 2019-01-11 | 3.398 | 7,266,026 | -18,129 | 0.15% | 24,689,698 |
| 2019-01-11 | 2019-01-09 | 3.386 | 7,284,155 | +32,961 | 0.15% | 24,662,903 |
| 2019-01-10 | 2019-01-08 | 3.349 | 7,251,194 | -16,481 | 0.15% | 24,287,310 |
| 2019-01-09 | 2019-01-07 | 3.386 | 7,267,675 | +32,961 | 0.15% | 24,607,104 |
| 2019-01-07 | 2019-01-03 | 3.386 | 7,234,714 | -47,793 | 0.15% | 24,495,504 |
| 2019-01-02 | 2018-12-27 | 3.629 | 7,282,507 | -8,240 | 0.15% | 26,424,873 |
| 2018-12-28 | 2018-12-24 | 3.713 | 7,290,747 | +6,592 | 0.15% | 27,074,114 |
| 2018-12-21 | 2018-12-19 | 3.823 | 7,284,155 | +1,648 | 0.15% | 27,845,213 |
| 2018-12-19 | 2018-12-17 | 3.701 | 7,282,507 | -4,944 | 0.15% | 26,955,138 |
| 2018-12-17 | 2018-12-13 | 3.629 | 7,287,451 | -4,944 | 0.15% | 26,442,812 |
| 2018-12-13 | 2018-12-11 | 3.556 | 7,292,395 | -824 | 0.15% | 25,929,767 |
| 2018-12-10 | 2018-12-06 | 3.519 | 7,293,219 | +11,536 | 0.15% | 25,667,174 |
| 2018-12-07 | 2018-12-05 | 3.580 | 7,281,683 | -8,240 | 0.15% | 26,068,413 |
| 2018-12-04 | 2018-11-30 | 3.580 | 7,289,923 | -6,592 | 0.15% | 26,097,912 |
| 2018-11-29 | 2018-11-27 | 3.447 | 7,296,515 | -9,889 | 0.15% | 25,147,489 |
| 2018-11-28 | 2018-11-26 | 3.447 | 7,306,404 | -4,944 | 0.15% | 25,181,571 |
| 2018-11-27 | 2018-11-23 | 3.459 | 7,311,348 | +1,648 | 0.15% | 25,287,338 |
| 2018-11-22 | 2018-11-20 | 3.495 | 7,309,700 | +3,296 | 0.15% | 25,547,761 |
| 2018-11-21 | 2018-11-19 | 3.507 | 7,306,404 | +6,593 | 0.15% | 25,624,909 |
| 2018-11-12 | 2018-11-08 | 3.604 | 7,299,811 | +7,299,811 | 0.15% | 26,310,486 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy