History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 124,000 | +0 | 0.00% | 4,173,840 |
| 2025-10-13 | 2025-10-09 | 36.140 | 124,000 | +0 | 0.00% | 4,481,360 |
| 2025-10-10 | 2025-10-08 | 34.280 | 124,000 | +6,000 | 0.00% | 4,250,720 |
| 2025-10-09 | 2025-10-06 | 34.180 | 118,000 | +42,000 | 0.00% | 4,033,240 |
| 2025-10-08 | 2025-10-03 | 33.340 | 76,000 | +2,000 | 0.00% | 2,533,840 |
| 2025-10-06 | 2025-10-02 | 33.900 | 74,000 | +12,000 | 0.00% | 2,508,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 62,000 | +2,000 | 0.00% | 1,993,920 |
| 2025-09-30 | 2025-09-26 | 30.380 | 60,000 | +8,000 | 0.00% | 1,822,800 |
| 2025-09-24 | 2025-09-22 | 29.540 | 52,000 | +2,000 | 0.00% | 1,536,080 |
| 2025-09-23 | 2025-09-19 | 29.080 | 50,000 | +2,000 | 0.00% | 1,454,000 |
| 2025-09-18 | 2025-09-16 | 29.380 | 48,000 | -40,000 | 0.00% | 1,410,240 |
| 2025-09-17 | 2025-09-15 | 29.540 | 88,000 | +4,000 | 0.00% | 2,599,520 |
| 2025-09-16 | 2025-09-12 | 29.780 | 84,000 | +14,000 | 0.00% | 2,501,520 |
| 2025-09-15 | 2025-09-11 | 29.360 | 70,000 | -10,000 | 0.00% | 2,055,200 |
| 2025-09-12 | 2025-09-10 | 29.000 | 80,000 | +2,000 | 0.00% | 2,320,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 78,000 | +2,000 | 0.00% | 2,270,041 |
| 2025-09-10 | 2025-09-08 | 27.974 | 76,000 | +6,585 | 0.00% | 2,125,997 |
| 2025-09-08 | 2025-09-04 | 26.905 | 69,415 | +5,950 | 0.00% | 1,867,591 |
| 2025-09-04 | 2025-09-02 | 27.328 | 63,465 | +29,749 | 0.00% | 1,734,388 |
| 2025-09-03 | 2025-09-01 | 27.792 | 33,716 | -5,950 | 0.00% | 937,040 |
| 2025-09-01 | 2025-08-28 | 24.888 | 39,666 | +1,983 | 0.00% | 987,203 |
| 2025-08-28 | 2025-08-26 | 25.009 | 37,683 | +1,984 | 0.00% | 942,410 |
| 2025-08-22 | 2025-08-20 | 23.456 | 35,699 | +1,983 | 0.00% | 837,353 |
| 2025-08-21 | 2025-08-19 | 23.315 | 33,716 | +1,983 | 0.00% | 786,080 |
| 2025-08-20 | 2025-08-18 | 23.678 | 31,733 | +1,984 | 0.00% | 751,367 |
| 2025-08-19 | 2025-08-15 | 24.303 | 29,749 | +1,983 | 0.00% | 722,990 |
| 2025-08-18 | 2025-08-14 | 24.142 | 27,766 | -31,733 | 0.00% | 670,317 |
| 2025-08-15 | 2025-08-13 | 23.900 | 59,499 | +31,733 | 0.00% | 1,422,004 |
| 2025-08-06 | 2025-08-04 | 21.842 | 27,766 | +3,966 | 0.00% | 606,477 |
| 2025-08-05 | 2025-08-01 | 21.328 | 23,800 | -1,983 | 0.00% | 507,610 |
| 2025-08-04 | 2025-07-31 | 21.126 | 25,783 | -11,900 | 0.00% | 544,704 |
| 2025-08-01 | 2025-07-30 | 22.488 | 37,683 | -3,966 | 0.00% | 847,409 |
| 2025-07-28 | 2025-07-24 | 22.740 | 41,649 | -1,983 | 0.00% | 947,096 |
| 2025-07-23 | 2025-07-21 | 21.832 | 43,632 | +3,966 | 0.00% | 952,589 |
| 2025-07-21 | 2025-07-17 | 20.421 | 39,666 | +1,983 | 0.00% | 810,002 |
| 2025-07-16 | 2025-07-14 | 20.622 | 37,683 | +1,984 | 0.00% | 777,108 |
| 2025-07-07 | 2025-07-03 | 21.429 | 35,699 | -7,933 | 0.00% | 764,993 |
| 2025-07-02 | 2025-06-27 | 20.673 | 43,632 | -5,950 | 0.00% | 901,990 |
| 2025-06-30 | 2025-06-26 | 19.846 | 49,582 | +1,983 | 0.00% | 983,993 |
| 2025-06-26 | 2025-06-24 | 19.422 | 47,599 | -7,933 | 0.00% | 924,478 |
| 2025-06-16 | 2025-06-12 | 20.168 | 55,532 | +3,966 | 0.00% | 1,119,995 |
| 2025-06-13 | 2025-06-11 | 19.221 | 51,566 | +1,984 | 0.00% | 991,126 |
| 2025-06-12 | 2025-06-10 | 18.555 | 49,582 | -1,984 | 0.00% | 919,993 |
| 2025-06-11 | 2025-06-09 | 18.192 | 51,566 | +1,984 | 0.00% | 938,086 |
| 2025-05-27 | 2025-05-23 | 18.878 | 49,582 | -1,984 | 0.00% | 935,993 |
| 2025-05-23 | 2025-05-21 | 18.716 | 51,566 | -1,983 | 0.00% | 965,126 |
| 2025-05-22 | 2025-05-20 | 17.959 | 53,549 | +3,967 | 0.00% | 961,665 |
| 2025-05-21 | 2025-05-19 | 17.794 | 49,582 | +859 | 0.00% | 882,283 |
| 2025-04-29 | 2025-04-25 | 17.548 | 48,723 | -7,796 | 0.00% | 854,997 |
| 2025-04-28 | 2025-04-24 | 17.692 | 56,519 | -1,949 | 0.00% | 999,922 |
| 2025-04-25 | 2025-04-23 | 17.610 | 58,468 | +5,847 | 0.00% | 1,029,604 |
| 2025-04-23 | 2025-04-17 | 17.671 | 52,621 | +3,898 | 0.00% | 929,880 |
| 2025-04-15 | 2025-04-11 | 16.973 | 48,723 | -7,796 | 0.00% | 826,997 |
| 2025-04-11 | 2025-04-09 | 15.229 | 56,519 | -7,796 | 0.00% | 860,722 |
| 2025-04-09 | 2025-04-07 | 14.716 | 64,315 | +15,592 | 0.00% | 946,446 |
| 2025-04-01 | 2025-03-28 | 18.513 | 48,723 | +1,949 | 0.00% | 901,997 |
| 2025-03-28 | 2025-03-26 | 18.862 | 46,774 | -27,285 | 0.00% | 882,236 |
| 2025-03-26 | 2025-03-24 | 18.615 | 74,059 | +27,285 | 0.00% | 1,378,636 |
| 2025-03-18 | 2025-03-14 | 17.528 | 46,774 | -1,949 | 0.00% | 819,836 |
| 2025-03-04 | 2025-02-28 | 14.921 | 48,723 | -7,796 | 0.00% | 726,998 |
| 2025-02-28 | 2025-02-26 | 15.906 | 56,519 | +5,847 | 0.00% | 899,002 |
| 2025-02-26 | 2025-02-24 | 16.009 | 50,672 | -1,949 | 0.00% | 811,199 |
| 2025-02-17 | 2025-02-13 | 16.727 | 52,621 | -1,949 | 0.00% | 880,200 |
| 2025-02-12 | 2025-02-10 | 16.563 | 54,570 | -1,949 | 0.00% | 903,841 |
| 2025-02-10 | 2025-02-06 | 16.029 | 56,519 | -5,847 | 0.00% | 905,962 |
| 2025-02-06 | 2025-02-04 | 15.701 | 62,366 | -5,846 | 0.00% | 979,206 |
| 2025-02-05 | 2025-02-03 | 15.106 | 68,212 | +9,744 | 0.00% | 1,030,394 |
| 2025-02-04 | 2025-01-28 | 14.942 | 58,468 | +3,898 | 0.00% | 873,603 |
| 2025-02-03 | 2025-01-24 | 15.290 | 54,570 | +3,898 | 0.00% | 834,401 |
| 2025-01-27 | 2025-01-23 | 14.983 | 50,672 | -7,796 | 0.00% | 759,199 |
| 2025-01-24 | 2025-01-22 | 15.229 | 58,468 | +7,796 | 0.00% | 890,403 |
| 2025-01-23 | 2025-01-21 | 15.393 | 50,672 | +3,898 | 0.00% | 779,999 |
| 2025-01-16 | 2025-01-14 | 15.783 | 46,774 | -1,949 | 0.00% | 738,236 |
| 2025-01-15 | 2025-01-13 | 15.721 | 48,723 | +3,898 | 0.00% | 765,997 |
| 2025-01-14 | 2025-01-10 | 15.537 | 44,825 | -1,949 | 0.00% | 696,435 |
| 2025-01-13 | 2025-01-09 | 15.065 | 46,774 | +1,949 | 0.00% | 704,636 |
| 2024-12-18 | 2024-12-16 | 14.921 | 44,825 | +1,949 | 0.00% | 668,835 |
| 2024-12-12 | 2024-12-10 | 15.886 | 42,876 | -3,898 | 0.00% | 681,114 |
| 2024-12-06 | 2024-12-04 | 15.414 | 46,774 | +1,949 | 0.00% | 720,956 |
| 2024-11-19 | 2024-11-15 | 15.106 | 44,825 | +1,949 | 0.00% | 677,115 |
| 2024-11-12 | 2024-11-08 | 16.850 | 42,876 | -1,949 | 0.00% | 722,474 |
| 2024-11-06 | 2024-11-04 | 17.261 | 44,825 | -1,949 | 0.00% | 773,715 |
| 2024-11-01 | 2024-10-30 | 17.076 | 46,774 | -3,898 | 0.00% | 798,716 |
| 2024-10-21 | 2024-10-17 | 16.994 | 50,672 | -7,796 | 0.00% | 861,119 |
| 2024-10-16 | 2024-10-14 | 17.733 | 58,468 | +5,847 | 0.00% | 1,036,804 |
| 2024-10-09 | 2024-10-07 | 18.944 | 52,621 | -7,796 | 0.00% | 996,840 |
| 2024-10-08 | 2024-10-04 | 19.046 | 60,417 | -1,949 | 0.00% | 1,150,725 |
| 2024-10-07 | 2024-10-03 | 18.492 | 62,366 | +1,949 | 0.00% | 1,153,287 |
| 2024-10-04 | 2024-10-02 | 18.882 | 60,417 | +1,949 | 0.00% | 1,140,805 |
| 2024-10-03 | 2024-09-30 | 18.123 | 58,468 | +15,592 | 0.00% | 1,059,604 |
| 2024-09-23 | 2024-09-19 | 15.886 | 42,876 | -3,898 | 0.00% | 681,114 |
| 2024-09-11 | 2024-09-09 | 14.182 | 46,774 | +1,949 | 0.00% | 663,357 |
| 2024-09-09 | 2024-09-04 | 14.716 | 44,825 | +1,949 | 0.00% | 659,635 |
| 2024-08-30 | 2024-08-28 | 16.214 | 42,876 | +1,949 | 0.00% | 695,194 |
| 2024-08-28 | 2024-08-26 | 16.748 | 40,927 | -1,949 | 0.00% | 685,432 |
| 2024-08-21 | 2024-08-19 | 16.481 | 42,876 | +1,949 | 0.00% | 706,634 |
| 2024-08-09 | 2024-08-07 | 15.455 | 40,927 | -1,949 | 0.00% | 632,513 |
| 2024-08-08 | 2024-08-06 | 15.188 | 42,876 | +1,949 | 0.00% | 651,194 |
| 2024-08-05 | 2024-08-01 | 16.358 | 40,927 | -7,796 | 0.00% | 669,473 |
| 2024-08-02 | 2024-07-31 | 16.503 | 48,723 | -1,949 | 0.00% | 804,098 |
| 2024-08-01 | 2024-07-30 | 15.837 | 50,672 | +699 | 0.00% | 802,518 |
| 2024-07-29 | 2024-07-25 | 15.505 | 49,973 | -1,922 | 0.00% | 774,807 |
| 2024-07-18 | 2024-07-16 | 18.501 | 51,895 | -17,298 | 0.00% | 960,128 |
| 2024-07-17 | 2024-07-15 | 18.397 | 69,193 | +17,298 | 0.00% | 1,272,965 |
| 2024-07-10 | 2024-07-08 | 18.231 | 51,895 | -19,220 | 0.00% | 946,088 |
| 2024-07-08 | 2024-07-04 | 18.023 | 71,115 | +7,688 | 0.00% | 1,281,684 |
| 2024-07-05 | 2024-07-03 | 17.606 | 63,427 | +7,688 | 0.00% | 1,116,726 |
| 2024-07-03 | 2024-06-28 | 17.149 | 55,739 | -1,922 | 0.00% | 955,847 |
| 2024-06-18 | 2024-06-14 | 17.211 | 57,661 | +1,922 | 0.00% | 992,407 |
| 2024-06-14 | 2024-06-12 | 17.378 | 55,739 | -1,922 | 0.00% | 968,607 |
| 2024-06-11 | 2024-06-06 | 17.731 | 57,661 | -3,844 | 0.00% | 1,022,407 |
| 2024-06-07 | 2024-06-05 | 17.065 | 61,505 | +3,844 | 0.00% | 1,049,606 |
| 2024-06-03 | 2024-05-30 | 17.669 | 57,661 | +1,922 | 0.00% | 1,018,807 |
| 2024-05-29 | 2024-05-27 | 18.793 | 55,739 | +1,922 | 0.00% | 1,047,488 |
| 2024-05-21 | 2024-05-17 | 19.721 | 53,817 | +602 | 0.00% | 1,061,321 |
| 2024-05-20 | 2024-05-16 | 19.426 | 53,215 | +7,603 | 0.00% | 1,033,769 |
| 2024-05-07 | 2024-05-03 | 18.142 | 45,612 | -5,702 | 0.00% | 827,512 |
| 2024-05-03 | 2024-04-30 | 18.206 | 51,314 | -1,901 | 0.00% | 934,200 |
| 2024-05-02 | 2024-04-29 | 18.374 | 53,215 | +1,901 | 0.00% | 977,769 |
| 2024-04-29 | 2024-04-25 | 17.953 | 51,314 | -1,901 | 0.00% | 921,240 |
| 2024-04-26 | 2024-04-24 | 17.869 | 53,215 | +1,901 | 0.00% | 950,889 |
| 2024-04-23 | 2024-04-19 | 18.669 | 51,314 | -1,901 | 0.00% | 957,960 |
| 2024-04-22 | 2024-04-18 | 18.626 | 53,215 | +1,901 | 0.00% | 991,209 |
| 2024-04-19 | 2024-04-17 | 18.269 | 51,314 | -1,901 | 0.00% | 937,440 |
| 2024-04-18 | 2024-04-16 | 18.248 | 53,215 | +1,901 | 0.00% | 971,049 |
| 2024-04-17 | 2024-04-15 | 18.669 | 51,314 | -1,901 | 0.00% | 957,960 |
| 2024-04-16 | 2024-04-12 | 18.774 | 53,215 | +1,901 | 0.00% | 999,049 |
| 2024-04-12 | 2024-04-10 | 18.605 | 51,314 | -1,901 | 0.00% | 954,720 |
| 2024-04-02 | 2024-03-27 | 16.143 | 53,215 | +1,901 | 0.00% | 859,048 |
| 2024-03-27 | 2024-03-25 | 16.248 | 51,314 | +1,901 | 0.00% | 833,760 |
| 2024-03-19 | 2024-03-15 | 16.690 | 49,413 | +5,701 | 0.00% | 824,712 |
| 2024-02-27 | 2024-02-23 | 14.122 | 43,712 | +7,602 | 0.00% | 617,321 |
| 2024-02-02 | 2024-01-31 | 12.186 | 36,110 | -7,602 | 0.00% | 440,042 |
| 2024-01-04 | 2024-01-02 | 13.533 | 43,712 | +7,602 | 0.00% | 591,561 |
| 2023-12-12 | 2023-12-08 | 12.366 | 36,110 | +340 | 0.00% | 446,528 |
| 2023-10-19 | 2023-10-17 | 12.557 | 35,770 | -7,530 | 0.00% | 449,163 |
| 2023-08-03 | 2023-08-01 | 14.151 | 43,300 | -1,883 | 0.00% | 612,717 |
| 2023-07-31 | 2023-07-27 | 14.151 | 45,183 | +7,531 | 0.00% | 639,363 |
| 2023-07-27 | 2023-07-25 | 13.959 | 37,652 | -1,883 | 0.00% | 525,595 |
| 2023-06-21 | 2023-06-19 | 12.854 | 39,535 | -3,765 | 0.00% | 508,201 |
| 2023-06-20 | 2023-06-16 | 13.088 | 43,300 | +3,765 | 0.00% | 566,717 |
| 2023-06-12 | 2023-06-08 | 12.217 | 39,535 | -1,883 | 0.00% | 483,001 |
| 2023-06-09 | 2023-06-07 | 12.153 | 41,418 | +1,883 | 0.00% | 503,365 |
| 2023-05-30 | 2023-05-25 | 11.735 | 39,535 | +811 | 0.00% | 463,956 |
| 2023-05-15 | 2023-05-11 | 13.471 | 38,724 | -1,844 | 0.00% | 521,639 |
| 2023-05-11 | 2023-05-09 | 14.100 | 40,568 | +1,844 | 0.00% | 571,999 |
| 2023-05-09 | 2023-05-05 | 14.772 | 38,724 | +1,844 | 0.00% | 572,039 |
| 2023-04-28 | 2023-04-26 | 14.078 | 36,880 | -1,844 | 0.00% | 519,199 |
| 2023-04-19 | 2023-04-17 | 15.596 | 38,724 | -9,220 | 0.00% | 603,959 |
| 2023-04-14 | 2023-04-12 | 15.293 | 47,944 | -3,688 | 0.00% | 733,199 |
| 2023-04-13 | 2023-04-11 | 15.249 | 51,632 | +9,220 | 0.00% | 787,358 |
| 2023-03-20 | 2023-03-16 | 12.907 | 42,412 | +1,844 | 0.00% | 547,399 |
| 2023-03-08 | 2023-03-06 | 13.753 | 40,568 | -1,844 | 0.00% | 557,919 |
| 2023-03-06 | 2023-03-02 | 13.818 | 42,412 | -1,844 | 0.00% | 586,039 |
| 2023-02-17 | 2023-02-15 | 13.319 | 44,256 | +1,844 | 0.00% | 589,439 |
| 2023-02-08 | 2023-02-06 | 13.297 | 42,412 | -5,532 | 0.00% | 563,959 |
| 2023-02-06 | 2023-02-02 | 14.165 | 47,944 | -1,844 | 0.00% | 679,119 |
| 2023-02-02 | 2023-01-31 | 13.991 | 49,788 | -3,688 | 0.00% | 696,599 |
| 2023-01-27 | 2023-01-20 | 14.121 | 53,476 | -1,844 | 0.00% | 755,159 |
| 2023-01-20 | 2023-01-18 | 13.319 | 55,320 | +1,844 | 0.00% | 736,799 |
| 2023-01-19 | 2023-01-17 | 13.145 | 53,476 | -1,844 | 0.00% | 702,959 |
| 2023-01-09 | 2023-01-05 | 12.299 | 55,320 | -1,844 | 0.00% | 680,399 |
| 2023-01-03 | 2022-12-29 | 11.388 | 57,164 | -9,220 | 0.00% | 650,999 |
| 2022-12-29 | 2022-12-23 | 11.345 | 66,384 | -1,844 | 0.00% | 753,119 |
| 2022-12-21 | 2022-12-19 | 11.497 | 68,228 | -5,532 | 0.00% | 784,398 |
| 2022-12-13 | 2022-12-09 | 12.213 | 73,760 | +1,844 | 0.00% | 900,798 |
| 2022-12-07 | 2022-12-05 | 11.909 | 71,916 | -1,844 | 0.00% | 856,438 |
| 2022-12-06 | 2022-12-02 | 11.475 | 73,760 | +1,844 | 0.00% | 846,398 |
| 2022-12-05 | 2022-12-01 | 11.497 | 71,916 | +9,220 | 0.00% | 826,798 |
| 2022-11-23 | 2022-11-21 | 10.249 | 62,696 | -5,532 | 0.00% | 642,599 |
| 2022-11-16 | 2022-11-14 | 10.954 | 68,228 | -3,688 | 0.00% | 747,399 |
| 2022-11-15 | 2022-11-11 | 10.933 | 71,916 | -9,220 | 0.00% | 786,238 |
| 2022-11-09 | 2022-11-07 | 9.675 | 81,136 | -1,844 | 0.00% | 784,958 |
| 2022-11-07 | 2022-11-03 | 8.514 | 82,980 | -1,844 | 0.00% | 706,499 |
| 2022-11-02 | 2022-10-31 | 8.134 | 84,824 | +3,688 | 0.00% | 689,999 |
| 2022-10-31 | 2022-10-27 | 8.742 | 81,136 | -1,844 | 0.00% | 709,279 |
| 2022-10-05 | 2022-09-30 | 8.297 | 82,980 | +1,844 | 0.00% | 688,499 |
| 2022-09-30 | 2022-09-28 | 7.809 | 81,136 | +1,844 | 0.00% | 633,599 |
| 2022-09-27 | 2022-09-23 | 9.089 | 79,292 | +1,844 | 0.00% | 720,679 |
| 2022-09-14 | 2022-09-09 | 10.054 | 77,448 | -1,844 | 0.00% | 778,678 |
| 2022-09-13 | 2022-09-08 | 9.620 | 79,292 | -1,844 | 0.00% | 762,819 |
| 2022-09-08 | 2022-09-06 | 9.501 | 81,136 | -73,760 | 0.00% | 770,878 |
| 2022-09-07 | 2022-09-05 | 9.143 | 154,896 | +73,760 | 0.00% | 1,416,237 |
| 2022-08-31 | 2022-08-29 | 9.935 | 81,136 | -73,760 | 0.00% | 806,078 |
| 2022-08-26 | 2022-08-24 | 9.642 | 154,896 | +75,604 | 0.00% | 1,493,517 |
| 2022-08-17 | 2022-08-15 | 9.978 | 79,292 | -18,440 | 0.00% | 791,198 |
| 2022-08-16 | 2022-08-12 | 10.304 | 97,732 | +20,284 | 0.00% | 1,006,998 |
| 2022-08-08 | 2022-08-04 | 9.588 | 77,448 | -11,064 | 0.00% | 742,559 |
| 2022-08-04 | 2022-08-02 | 9.512 | 88,512 | -138,300 | 0.00% | 841,918 |
| 2022-08-02 | 2022-07-29 | 9.967 | 226,812 | +103,264 | 0.00% | 2,260,736 |
| 2022-08-01 | 2022-07-28 | 10.054 | 123,548 | +25,816 | 0.00% | 1,242,178 |
| 2022-07-28 | 2022-07-26 | 9.913 | 97,732 | +3,688 | 0.00% | 968,838 |
| 2022-07-27 | 2022-07-25 | 9.610 | 94,044 | +1,844 | 0.00% | 903,718 |
| 2022-07-26 | 2022-07-22 | 9.566 | 92,200 | -1,844 | 0.00% | 881,998 |
| 2022-07-22 | 2022-07-20 | 9.620 | 94,044 | -51,632 | 0.00% | 904,738 |
| 2022-07-21 | 2022-07-19 | 9.317 | 145,676 | +55,320 | 0.00% | 1,357,217 |
| 2022-07-18 | 2022-07-14 | 9.252 | 90,356 | +1,844 | 0.00% | 835,938 |
| 2022-07-14 | 2022-07-12 | 9.544 | 88,512 | -138,300 | 0.00% | 844,798 |
| 2022-07-12 | 2022-07-08 | 10.000 | 226,812 | -25,816 | 0.00% | 2,268,116 |
| 2022-07-11 | 2022-07-07 | 9.783 | 252,628 | +165,960 | 0.00% | 2,471,475 |
| 2022-07-08 | 2022-07-06 | 9.794 | 86,668 | -184,401 | 0.00% | 848,818 |
| 2022-07-05 | 2022-06-30 | 10.423 | 271,069 | +1,844 | 0.01% | 2,825,345 |
| 2022-07-04 | 2022-06-29 | 10.249 | 269,225 | +9,220 | 0.01% | 2,759,405 |
| 2022-06-30 | 2022-06-28 | 10.716 | 260,005 | +88,513 | 0.00% | 2,786,165 |
| 2022-06-29 | 2022-06-27 | 10.521 | 171,492 | +90,356 | 0.00% | 1,804,196 |
| 2022-06-28 | 2022-06-24 | 10.108 | 81,136 | -12,908 | 0.00% | 820,158 |
| 2022-06-27 | 2022-06-23 | 10.358 | 94,044 | -92,200 | 0.00% | 974,098 |
| 2022-06-24 | 2022-06-22 | 10.510 | 186,244 | -90,357 | 0.00% | 1,957,376 |
| 2022-06-22 | 2022-06-20 | 10.748 | 276,601 | +1,844 | 0.01% | 2,973,005 |
| 2022-06-17 | 2022-06-15 | 11.367 | 274,757 | -5,532 | 0.01% | 3,123,045 |
| 2022-06-16 | 2022-06-14 | 11.301 | 280,289 | -1,844 | 0.01% | 3,167,685 |
| 2022-06-13 | 2022-06-09 | 11.757 | 282,133 | -16,596 | 0.01% | 3,317,045 |
| 2022-06-10 | 2022-06-08 | 11.931 | 298,729 | -1,844 | 0.01% | 3,564,005 |
| 2022-06-09 | 2022-06-07 | 11.757 | 300,573 | -3,688 | 0.01% | 3,533,845 |
| 2022-06-08 | 2022-06-06 | 11.931 | 304,261 | +1,844 | 0.01% | 3,630,005 |
| 2022-06-06 | 2022-06-01 | 11.215 | 302,417 | -1,844 | 0.01% | 3,391,525 |
| 2022-06-02 | 2022-05-31 | 11.562 | 304,261 | -12,908 | 0.01% | 3,517,805 |
| 2022-06-01 | 2022-05-30 | 11.258 | 317,169 | +31,348 | 0.01% | 3,570,724 |
| 2022-05-27 | 2022-05-25 | 10.998 | 285,821 | -3,688 | 0.01% | 3,143,405 |
| 2022-05-23 | 2022-05-19 | 10.803 | 289,509 | +16,596 | 0.01% | 3,127,445 |
| 2022-05-20 | 2022-05-18 | 11.408 | 272,913 | +1,844 | 0.01% | 3,113,329 |
| 2022-05-19 | 2022-05-17 | 11.585 | 271,069 | +4,331 | 0.01% | 3,140,422 |
| 2022-05-18 | 2022-05-16 | 10.831 | 266,738 | +1,803 | 0.01% | 2,888,965 |
| 2022-05-17 | 2022-05-13 | 10.720 | 264,935 | +1,802 | 0.01% | 2,840,038 |
| 2022-05-16 | 2022-05-12 | 10.653 | 263,133 | +10,814 | 0.01% | 2,803,201 |
| 2022-05-13 | 2022-05-11 | 11.086 | 252,319 | +7,209 | 0.00% | 2,797,197 |
| 2022-05-12 | 2022-05-10 | 10.975 | 245,110 | +10,814 | 0.00% | 2,690,078 |
| 2022-05-11 | 2022-05-06 | 11.696 | 234,296 | +7,209 | 0.00% | 2,740,395 |
| 2022-05-05 | 2022-05-03 | 12.318 | 227,087 | +19,825 | 0.00% | 2,797,196 |
| 2022-04-28 | 2022-04-26 | 12.029 | 207,262 | +45,057 | 0.00% | 2,493,197 |
| 2022-04-27 | 2022-04-25 | 12.606 | 162,205 | +1,802 | 0.00% | 2,044,797 |
| 2022-04-26 | 2022-04-22 | 13.716 | 160,403 | +9,011 | 0.00% | 2,200,081 |
| 2022-04-25 | 2022-04-21 | 13.561 | 151,392 | +28,837 | 0.00% | 2,052,966 |
| 2022-04-22 | 2022-04-20 | 13.849 | 122,555 | +54,068 | 0.00% | 1,697,279 |
| 2022-04-19 | 2022-04-13 | 15.203 | 68,487 | -9,011 | 0.00% | 1,041,205 |
| 2022-04-12 | 2022-04-08 | 14.426 | 77,498 | -9,011 | 0.00% | 1,117,999 |
| 2022-04-07 | 2022-04-04 | 14.204 | 86,509 | -1,803 | 0.00% | 1,228,793 |
| 2022-04-01 | 2022-03-30 | 13.427 | 88,312 | +1,803 | 0.00% | 1,185,803 |
| 2022-03-31 | 2022-03-29 | 13.760 | 86,509 | +5,406 | 0.00% | 1,190,394 |
| 2022-03-30 | 2022-03-28 | 13.605 | 81,103 | -1,802 | 0.00% | 1,103,405 |
| 2022-03-29 | 2022-03-25 | 13.561 | 82,905 | -9,011 | 0.00% | 1,124,241 |
| 2022-03-28 | 2022-03-24 | 13.605 | 91,916 | -1,803 | 0.00% | 1,250,516 |
| 2022-03-25 | 2022-03-23 | 13.117 | 93,719 | -3,604 | 0.00% | 1,229,285 |
| 2022-03-23 | 2022-03-21 | 12.407 | 97,323 | -1,802 | 0.00% | 1,207,438 |
| 2022-03-22 | 2022-03-18 | 12.429 | 99,125 | -7,210 | 0.00% | 1,231,995 |
| 2022-03-21 | 2022-03-17 | 12.362 | 106,335 | -54,068 | 0.00% | 1,314,526 |
| 2022-03-18 | 2022-03-16 | 11.430 | 160,403 | +1,802 | 0.00% | 1,833,400 |
| 2022-03-17 | 2022-03-15 | 10.598 | 158,601 | +72,092 | 0.00% | 1,680,803 |
| 2022-03-11 | 2022-03-09 | 12.939 | 86,509 | -9,012 | 0.00% | 1,119,354 |
| 2022-03-10 | 2022-03-08 | 13.050 | 95,521 | +3,605 | 0.00% | 1,246,562 |
| 2022-03-09 | 2022-03-07 | 13.738 | 91,916 | -5,407 | 0.00% | 1,262,756 |
| 2022-03-08 | 2022-03-04 | 13.383 | 97,323 | -23,430 | 0.00% | 1,302,478 |
| 2022-03-07 | 2022-03-03 | 13.538 | 120,753 | -5,407 | 0.00% | 1,634,803 |
| 2022-03-04 | 2022-03-02 | 13.139 | 126,160 | -5,406 | 0.00% | 1,657,605 |
| 2022-03-03 | 2022-03-01 | 12.606 | 131,566 | +1,802 | 0.00% | 1,658,554 |
| 2022-03-02 | 2022-02-28 | 12.850 | 129,764 | -9,012 | 0.00% | 1,667,518 |
| 2022-03-01 | 2022-02-25 | 12.429 | 138,776 | +19,825 | 0.00% | 1,724,805 |
| 2022-02-28 | 2022-02-24 | 12.628 | 118,951 | +19,826 | 0.00% | 1,502,166 |
| 2022-02-25 | 2022-02-23 | 12.606 | 99,125 | -1,803 | 0.00% | 1,249,595 |
| 2022-02-17 | 2022-02-15 | 12.473 | 100,928 | -1,802 | 0.00% | 1,258,884 |
| 2022-02-16 | 2022-02-14 | 13.028 | 102,730 | -5,407 | 0.00% | 1,338,360 |
| 2022-02-15 | 2022-02-11 | 12.873 | 108,137 | +3,605 | 0.00% | 1,392,002 |
| 2022-02-14 | 2022-02-10 | 12.895 | 104,532 | -3,605 | 0.00% | 1,347,917 |
| 2022-02-11 | 2022-02-09 | 12.185 | 108,137 | -3,604 | 0.00% | 1,317,602 |
| 2022-02-10 | 2022-02-08 | 11.319 | 111,741 | -3,605 | 0.00% | 1,264,796 |
| 2022-01-26 | 2022-01-24 | 11.896 | 115,346 | +1,802 | 0.00% | 1,372,161 |
| 2022-01-25 | 2022-01-21 | 12.185 | 113,544 | -3,604 | 0.00% | 1,383,484 |
| 2022-01-24 | 2022-01-20 | 11.652 | 117,148 | -7,209 | 0.00% | 1,364,997 |
| 2022-01-18 | 2022-01-14 | 11.019 | 124,357 | -1,803 | 0.00% | 1,370,336 |
| 2022-01-17 | 2022-01-13 | 11.097 | 126,160 | -180,228 | 0.00% | 1,400,004 |
| 2022-01-14 | 2022-01-12 | 10.786 | 306,388 | -34,243 | 0.01% | 3,304,803 |
| 2022-01-11 | 2022-01-07 | 9.699 | 340,631 | -1,802 | 0.01% | 3,303,720 |
| 2022-01-10 | 2022-01-06 | 9.910 | 342,433 | +36,045 | 0.01% | 3,393,397 |
| 2022-01-06 | 2022-01-04 | 10.121 | 306,388 | +90,114 | 0.01% | 3,100,803 |
| 2022-01-05 | 2022-01-03 | 10.298 | 216,274 | +18,023 | 0.00% | 2,227,204 |
| 2022-01-03 | 2021-12-29 | 10.298 | 198,251 | -102,730 | 0.00% | 2,041,602 |
| 2021-12-28 | 2021-12-22 | 10.398 | 300,981 | -10,814 | 0.01% | 3,129,582 |
| 2021-12-22 | 2021-12-20 | 10.342 | 311,795 | -7,209 | 0.01% | 3,224,725 |
| 2021-12-17 | 2021-12-15 | 10.453 | 319,004 | +72,092 | 0.01% | 3,334,684 |
| 2021-12-16 | 2021-12-14 | 10.809 | 246,912 | +72,091 | 0.00% | 2,668,755 |
| 2021-12-13 | 2021-12-09 | 11.563 | 174,821 | -12,616 | 0.00% | 2,021,478 |
| 2021-12-07 | 2021-12-03 | 11.164 | 187,437 | +18,023 | 0.00% | 2,092,478 |
| 2021-12-03 | 2021-12-01 | 11.297 | 169,414 | +1,802 | 0.00% | 1,913,836 |
| 2021-12-01 | 2021-11-29 | 11.363 | 167,612 | -3,605 | 0.00% | 1,904,639 |
| 2021-11-26 | 2021-11-24 | 11.652 | 171,217 | +1,803 | 0.00% | 1,995,004 |
| 2021-11-25 | 2021-11-23 | 12.007 | 169,414 | -1,803 | 0.00% | 2,034,156 |
| 2021-11-24 | 2021-11-22 | 12.096 | 171,217 | +1,803 | 0.00% | 2,071,004 |
| 2021-11-23 | 2021-11-19 | 12.096 | 169,414 | -1,803 | 0.00% | 2,049,196 |
| 2021-11-22 | 2021-11-18 | 11.896 | 171,217 | -1,802 | 0.00% | 2,036,804 |
| 2021-11-17 | 2021-11-15 | 11.985 | 173,019 | +1,802 | 0.00% | 2,073,601 |
| 2021-11-16 | 2021-11-12 | 11.985 | 171,217 | -1,802 | 0.00% | 2,052,004 |
| 2021-11-15 | 2021-11-11 | 11.963 | 173,019 | -1,802 | 0.00% | 2,069,761 |
| 2021-11-04 | 2021-11-02 | 11.430 | 174,821 | +1,802 | 0.00% | 1,998,198 |
| 2021-11-03 | 2021-11-01 | 11.674 | 173,019 | +1,802 | 0.00% | 2,019,841 |
| 2021-11-02 | 2021-10-29 | 12.029 | 171,217 | +1,803 | 0.00% | 2,059,604 |
| 2021-10-29 | 2021-10-27 | 12.362 | 169,414 | -1,803 | 0.00% | 2,094,316 |
| 2021-10-22 | 2021-10-20 | 12.850 | 171,217 | -1,802 | 0.00% | 2,200,205 |
| 2021-10-20 | 2021-10-18 | 12.762 | 173,019 | -108,137 | 0.00% | 2,208,001 |
| 2021-10-19 | 2021-10-15 | 12.251 | 281,156 | +108,137 | 0.01% | 3,444,483 |
| 2021-10-18 | 2021-10-12 | 11.386 | 173,019 | -9,011 | 0.00% | 1,969,921 |
| 2021-10-15 | 2021-10-11 | 11.430 | 182,030 | +9,011 | 0.00% | 2,080,596 |
| 2021-10-11 | 2021-10-07 | 10.498 | 173,019 | -1,802 | 0.00% | 1,816,321 |
| 2021-10-07 | 2021-10-05 | 10.431 | 174,821 | +1,802 | 0.00% | 1,823,598 |
| 2021-09-29 | 2021-09-27 | 10.831 | 173,019 | -10,814 | 0.00% | 1,873,921 |
| 2021-09-27 | 2021-09-23 | 11.230 | 183,833 | +1,803 | 0.00% | 2,064,484 |
| 2021-09-21 | 2021-09-17 | 11.807 | 182,030 | +1,802 | 0.00% | 2,149,276 |
| 2021-09-20 | 2021-09-16 | 12.362 | 180,228 | -3,605 | 0.00% | 2,227,999 |
| 2021-09-16 | 2021-09-14 | 13.139 | 183,833 | -5,406 | 0.00% | 2,415,365 |
| 2021-09-15 | 2021-09-13 | 13.760 | 189,239 | +9,011 | 0.00% | 2,603,994 |
| 2021-09-14 | 2021-09-10 | 13.250 | 180,228 | +18,023 | 0.00% | 2,387,999 |
| 2021-09-08 | 2021-09-06 | 12.340 | 162,205 | -7,209 | 0.00% | 2,001,597 |
| 2021-09-07 | 2021-09-03 | 12.207 | 169,414 | -3,605 | 0.00% | 2,067,996 |
| 2021-09-06 | 2021-09-02 | 11.963 | 173,019 | -1,802 | 0.00% | 2,069,761 |
| 2021-09-03 | 2021-09-01 | 11.852 | 174,821 | +5,407 | 0.00% | 2,071,918 |
| 2021-09-02 | 2021-08-31 | 12.296 | 169,414 | -3,605 | 0.00% | 2,083,036 |
| 2021-09-01 | 2021-08-30 | 12.251 | 173,019 | -9,011 | 0.00% | 2,119,681 |
| 2021-08-31 | 2021-08-27 | 11.541 | 182,030 | +1,802 | 0.00% | 2,100,796 |
| 2021-08-27 | 2021-08-25 | 11.652 | 180,228 | +1,802 | 0.00% | 2,099,999 |
| 2021-08-26 | 2021-08-24 | 11.474 | 178,426 | -5,407 | 0.00% | 2,047,323 |
| 2021-08-24 | 2021-08-20 | 10.886 | 183,833 | +5,407 | 0.00% | 2,001,244 |
| 2021-08-23 | 2021-08-19 | 11.541 | 178,426 | +9,012 | 0.00% | 2,059,203 |
| 2021-08-20 | 2021-08-18 | 12.495 | 169,414 | +5,406 | 0.00% | 2,116,875 |
| 2021-08-19 | 2021-08-17 | 12.584 | 164,008 | -3,604 | 0.00% | 2,063,886 |
| 2021-08-18 | 2021-08-16 | 13.228 | 167,612 | -1,802 | 0.00% | 2,217,119 |
| 2021-08-17 | 2021-08-13 | 13.405 | 169,414 | +37,848 | 0.00% | 2,271,035 |
| 2021-08-16 | 2021-08-12 | 12.806 | 131,566 | +9,011 | 0.00% | 1,684,834 |
| 2021-08-12 | 2021-08-10 | 12.273 | 122,555 | -9,011 | 0.00% | 1,504,159 |
| 2021-08-11 | 2021-08-09 | 12.495 | 131,566 | -9,012 | 0.00% | 1,643,954 |
| 2021-08-10 | 2021-08-06 | 12.717 | 140,578 | +7,209 | 0.00% | 1,787,762 |
| 2021-08-06 | 2021-08-04 | 12.628 | 133,369 | -7,209 | 0.00% | 1,684,243 |
| 2021-08-05 | 2021-08-03 | 12.584 | 140,578 | +7,209 | 0.00% | 1,769,042 |
| 2021-08-04 | 2021-08-02 | 12.984 | 133,369 | -1,802 | 0.00% | 1,731,603 |
| 2021-08-03 | 2021-07-30 | 12.229 | 135,171 | +3,605 | 0.00% | 1,653,000 |
| 2021-07-29 | 2021-07-27 | 12.207 | 131,566 | +5,406 | 0.00% | 1,605,994 |
| 2021-07-27 | 2021-07-23 | 11.741 | 126,160 | -3,604 | 0.00% | 1,481,204 |
| 2021-07-23 | 2021-07-21 | 11.319 | 129,764 | +1,802 | 0.00% | 1,468,798 |
| 2021-07-21 | 2021-07-19 | 11.807 | 127,962 | +1,802 | 0.00% | 1,510,881 |
| 2021-07-14 | 2021-07-12 | 12.074 | 126,160 | -1,802 | 0.00% | 1,523,204 |
| 2021-07-12 | 2021-07-08 | 11.430 | 127,962 | -185,635 | 0.00% | 1,462,601 |
| 2021-07-09 | 2021-07-07 | 11.963 | 313,597 | +1,802 | 0.01% | 3,751,442 |
| 2021-07-08 | 2021-07-06 | 11.829 | 311,795 | -5,406 | 0.01% | 3,688,366 |
| 2021-07-07 | 2021-07-05 | 11.852 | 317,201 | +9,011 | 0.01% | 3,759,356 |
| 2021-07-05 | 2021-06-30 | 11.585 | 308,190 | -3,605 | 0.01% | 3,570,480 |
| 2021-06-25 | 2021-06-23 | 11.474 | 311,795 | +1,803 | 0.01% | 3,577,646 |
| 2021-06-24 | 2021-06-22 | 11.363 | 309,992 | -1,803 | 0.01% | 3,522,557 |
| 2021-06-23 | 2021-06-21 | 10.975 | 311,795 | -5,406 | 0.01% | 3,421,945 |
| 2021-06-21 | 2021-06-17 | 11.230 | 317,201 | -28,837 | 0.01% | 3,562,236 |
| 2021-06-18 | 2021-06-16 | 11.086 | 346,038 | +27,034 | 0.01% | 3,836,162 |
| 2021-06-17 | 2021-06-15 | 12.185 | 319,004 | +23,430 | 0.01% | 3,886,924 |
| 2021-06-16 | 2021-06-11 | 12.762 | 295,574 | +1,802 | 0.01% | 3,772,000 |
| 2021-06-15 | 2021-06-10 | 12.540 | 293,772 | -5,407 | 0.01% | 3,683,804 |
| 2021-06-11 | 2021-06-09 | 12.762 | 299,179 | -1,802 | 0.01% | 3,818,006 |
| 2021-06-08 | 2021-06-04 | 12.451 | 300,981 | +3,605 | 0.01% | 3,747,482 |
| 2021-06-07 | 2021-06-03 | 13.302 | 297,376 | -5,407 | 0.01% | 3,955,657 |
| 2021-06-04 | 2021-06-02 | 13.414 | 302,783 | +9,050 | 0.01% | 4,061,597 |
| 2021-06-03 | 2021-06-01 | 13.864 | 293,733 | +1,780 | 0.01% | 4,072,199 |
| 2021-06-01 | 2021-05-28 | 13.504 | 291,953 | +7,121 | 0.01% | 3,942,561 |
| 2021-05-26 | 2021-05-24 | 12.471 | 284,832 | +14,242 | 0.01% | 3,551,999 |
| 2021-05-25 | 2021-05-21 | 12.897 | 270,590 | -3,561 | 0.01% | 3,489,914 |
| 2021-05-24 | 2021-05-20 | 13.212 | 274,151 | -3,560 | 0.01% | 3,622,081 |
| 2021-05-21 | 2021-05-18 | 13.998 | 277,711 | -1,780 | 0.01% | 3,887,516 |
| 2021-05-20 | 2021-05-17 | 13.841 | 279,491 | +1,780 | 0.01% | 3,868,473 |
| 2021-05-18 | 2021-05-14 | 13.145 | 277,711 | +17,802 | 0.01% | 3,650,396 |
| 2021-05-17 | 2021-05-13 | 13.055 | 259,909 | +17,802 | 0.01% | 3,393,036 |
| 2021-05-14 | 2021-05-12 | 14.066 | 242,107 | +7,121 | 0.00% | 3,405,436 |
| 2021-05-13 | 2021-05-11 | 13.796 | 234,986 | +71,208 | 0.00% | 3,241,913 |
| 2021-05-12 | 2021-05-10 | 14.942 | 163,778 | +33,823 | 0.00% | 2,447,193 |
| 2021-05-11 | 2021-05-07 | 13.819 | 129,955 | -8,901 | 0.00% | 1,795,805 |
| 2021-05-10 | 2021-05-06 | 13.572 | 138,856 | -8,901 | 0.00% | 1,884,485 |
| 2021-05-07 | 2021-05-05 | 13.661 | 147,757 | +5,341 | 0.00% | 2,018,565 |
| 2021-05-06 | 2021-05-04 | 13.684 | 142,416 | -3,560 | 0.00% | 1,948,799 |
| 2021-05-05 | 2021-05-03 | 12.156 | 145,976 | +3,560 | 0.00% | 1,774,475 |
| 2021-05-04 | 2021-04-30 | 12.291 | 142,416 | +3,560 | 0.00% | 1,750,399 |
| 2021-05-03 | 2021-04-29 | 13.077 | 138,856 | +1,781 | 0.00% | 1,815,845 |
| 2021-04-30 | 2021-04-28 | 12.538 | 137,075 | -1,781 | 0.00% | 1,718,634 |
| 2021-04-29 | 2021-04-27 | 12.965 | 138,856 | -5,340 | 0.00% | 1,800,245 |
| 2021-04-28 | 2021-04-26 | 12.897 | 144,196 | +7,121 | 0.00% | 1,859,757 |
| 2021-04-26 | 2021-04-22 | 12.336 | 137,075 | +5,340 | 0.00% | 1,690,914 |
| 2021-04-22 | 2021-04-20 | 12.426 | 131,735 | -1,780 | 0.00% | 1,636,882 |
| 2021-04-21 | 2021-04-19 | 12.426 | 133,515 | -7,121 | 0.00% | 1,658,999 |
| 2021-04-20 | 2021-04-16 | 11.954 | 140,636 | -3,560 | 0.00% | 1,681,122 |
| 2021-04-19 | 2021-04-15 | 11.954 | 144,196 | -3,561 | 0.00% | 1,723,677 |
| 2021-04-16 | 2021-04-14 | 11.504 | 147,757 | -7,120 | 0.00% | 1,699,844 |
| 2021-04-15 | 2021-04-13 | 10.808 | 154,877 | +1,780 | 0.00% | 1,673,875 |
| 2021-04-14 | 2021-04-12 | 10.808 | 153,097 | +5,340 | 0.00% | 1,654,637 |
| 2021-04-13 | 2021-04-09 | 11.729 | 147,757 | -10,681 | 0.00% | 1,733,044 |
| 2021-04-12 | 2021-04-08 | 11.774 | 158,438 | +19,582 | 0.00% | 1,865,442 |
| 2021-04-09 | 2021-04-07 | 11.392 | 138,856 | -3,560 | 0.00% | 1,581,844 |
| 2021-04-08 | 2021-04-01 | 11.055 | 142,416 | -1,780 | 0.00% | 1,574,399 |
| 2021-04-01 | 2021-03-30 | 11.111 | 144,196 | -1,780 | 0.00% | 1,602,177 |
| 2021-03-31 | 2021-03-29 | 10.976 | 145,976 | +1,780 | 0.00% | 1,602,275 |
| 2021-03-30 | 2021-03-26 | 10.886 | 144,196 | +3,560 | 0.00% | 1,569,777 |
| 2021-03-29 | 2021-03-25 | 10.752 | 140,636 | -179,800 | 0.00% | 1,512,062 |
| 2021-03-26 | 2021-03-24 | 10.392 | 320,436 | -81,889 | 0.01% | 3,329,999 |
| 2021-03-25 | 2021-03-23 | 11.302 | 402,325 | -3,561 | 0.01% | 4,547,116 |
| 2021-03-24 | 2021-03-22 | 11.999 | 405,886 | +3,561 | 0.01% | 4,870,083 |
| 2021-03-23 | 2021-03-19 | 12.021 | 402,325 | +40,944 | 0.01% | 4,836,396 |
| 2021-03-19 | 2021-03-17 | 12.471 | 361,381 | -1,780 | 0.01% | 4,506,603 |
| 2021-03-18 | 2021-03-16 | 12.471 | 363,161 | -3,560 | 0.01% | 4,528,801 |
| 2021-03-17 | 2021-03-15 | 12.066 | 366,721 | +80,109 | 0.01% | 4,424,876 |
| 2021-03-16 | 2021-03-12 | 12.246 | 286,612 | +90,790 | 0.01% | 3,509,796 |
| 2021-03-15 | 2021-03-11 | 13.190 | 195,822 | +44,505 | 0.00% | 2,582,799 |
| 2021-03-12 | 2021-03-10 | 11.729 | 151,317 | +3,560 | 0.00% | 1,774,799 |
| 2021-03-11 | 2021-03-09 | 11.684 | 147,757 | -14,241 | 0.00% | 1,726,404 |
| 2021-03-10 | 2021-03-08 | 11.212 | 161,998 | +1,780 | 0.00% | 1,816,357 |
| 2021-03-09 | 2021-03-05 | 11.707 | 160,218 | -288,393 | 0.00% | 1,875,599 |
| 2021-03-08 | 2021-03-04 | 12.044 | 448,611 | +297,294 | 0.01% | 5,402,885 |
| 2021-03-05 | 2021-03-03 | 13.841 | 151,317 | -108,592 | 0.00% | 2,094,399 |
| 2021-03-04 | 2021-03-02 | 12.515 | 259,909 | +149,537 | 0.01% | 3,252,876 |
| 2021-03-02 | 2021-02-26 | 12.920 | 110,372 | -265,250 | 0.00% | 1,425,994 |
| 2021-03-01 | 2021-02-25 | 14.560 | 375,622 | -12,462 | 0.01% | 5,469,115 |
| 2021-02-26 | 2021-02-24 | 13.998 | 388,084 | -7,121 | 0.01% | 5,432,564 |
| 2021-02-25 | 2021-02-23 | 15.526 | 395,205 | +261,690 | 0.01% | 6,136,087 |
| 2021-02-24 | 2021-02-22 | 16.380 | 133,515 | -131,735 | 0.00% | 2,186,999 |
| 2021-02-23 | 2021-02-19 | 15.729 | 265,250 | -19,582 | 0.01% | 4,172,002 |
| 2021-02-22 | 2021-02-18 | 15.369 | 284,832 | +206,503 | 0.01% | 4,377,599 |
| 2021-02-19 | 2021-02-17 | 15.504 | 78,329 | -97,911 | 0.00% | 1,214,403 |
| 2021-02-18 | 2021-02-16 | 15.010 | 176,240 | -67,647 | 0.00% | 2,645,282 |
| 2021-02-17 | 2021-02-11 | 12.808 | 243,887 | +64,087 | 0.00% | 3,123,594 |
| 2021-02-16 | 2021-02-09 | 12.044 | 179,800 | +117,493 | 0.00% | 2,165,437 |
| 2021-02-10 | 2021-02-08 | 11.280 | 62,307 | -28,483 | 0.00% | 702,800 |
| 2021-02-09 | 2021-02-05 | 10.370 | 90,790 | +7,121 | 0.00% | 941,458 |
| 2021-02-08 | 2021-02-04 | 10.662 | 83,669 | +19,582 | 0.00% | 892,055 |
| 2021-02-04 | 2021-02-02 | 11.347 | 64,087 | +3,560 | 0.00% | 727,197 |
| 2021-02-03 | 2021-02-01 | 11.100 | 60,527 | -1,780 | 0.00% | 671,842 |
| 2021-02-02 | 2021-01-29 | 9.707 | 62,307 | +1,780 | 0.00% | 604,800 |
| 2021-02-01 | 2021-01-28 | 9.830 | 60,527 | -122,834 | 0.00% | 595,002 |
| 2021-01-29 | 2021-01-27 | 10.718 | 183,361 | +106,812 | 0.00% | 1,965,244 |
| 2021-01-27 | 2021-01-25 | 11.280 | 76,549 | -108,592 | 0.00% | 863,444 |
| 2021-01-26 | 2021-01-22 | 10.808 | 185,141 | -8,901 | 0.00% | 2,000,961 |
| 2021-01-25 | 2021-01-21 | 11.257 | 194,042 | -32,043 | 0.00% | 2,184,362 |
| 2021-01-22 | 2021-01-20 | 11.032 | 226,085 | -99,692 | 0.00% | 2,494,275 |
| 2021-01-21 | 2021-01-19 | 10.403 | 325,777 | +26,703 | 0.01% | 3,389,163 |
| 2021-01-20 | 2021-01-18 | 10.448 | 299,074 | +1,780 | 0.01% | 3,124,803 |
| 2021-01-19 | 2021-01-15 | 10.381 | 297,294 | -46,285 | 0.01% | 3,086,165 |
| 2021-01-18 | 2021-01-14 | 10.055 | 343,579 | +55,187 | 0.01% | 3,454,703 |
| 2021-01-15 | 2021-01-13 | 10.167 | 288,392 | +5,340 | 0.01% | 2,932,195 |
| 2021-01-14 | 2021-01-12 | 10.325 | 283,052 | +213,624 | 0.01% | 2,922,421 |
| 2021-01-13 | 2021-01-11 | 10.459 | 69,428 | -160,218 | 0.00% | 726,182 |
| 2021-01-12 | 2021-01-08 | 10.954 | 229,646 | +12,462 | 0.00% | 2,515,501 |
| 2021-01-11 | 2021-01-07 | 11.179 | 217,184 | +12,461 | 0.00% | 2,427,795 |
| 2021-01-06 | 2021-01-04 | 10.673 | 204,723 | +8,901 | 0.00% | 2,184,999 |
| 2021-01-05 | 2020-12-31 | 9.864 | 195,822 | -5,341 | 0.00% | 1,931,599 |
| 2020-12-29 | 2020-12-24 | 9.246 | 201,163 | +51,626 | 0.00% | 1,859,983 |
| 2020-12-28 | 2020-12-22 | 9.089 | 149,537 | +92,571 | 0.00% | 1,359,121 |
| 2020-12-23 | 2020-12-21 | 9.505 | 56,966 | +3,560 | 0.00% | 541,436 |
| 2020-12-22 | 2020-12-18 | 9.212 | 53,406 | -12,461 | 0.00% | 492,000 |
| 2020-12-21 | 2020-12-17 | 8.729 | 65,867 | -1,781 | 0.00% | 574,976 |
| 2020-12-18 | 2020-12-16 | 8.190 | 67,648 | +19,583 | 0.00% | 554,043 |
| 2020-12-17 | 2020-12-15 | 8.044 | 48,065 | +1,780 | 0.00% | 386,637 |
| 2020-12-14 | 2020-12-10 | 8.213 | 46,285 | +1,780 | 0.00% | 380,118 |
| 2020-12-11 | 2020-12-09 | 8.336 | 44,505 | +3,560 | 0.00% | 371,000 |
| 2020-12-10 | 2020-12-08 | 8.527 | 40,945 | -1,780 | 0.00% | 349,143 |
| 2020-12-09 | 2020-12-07 | 8.471 | 42,725 | +1,780 | 0.00% | 361,922 |
| 2020-12-07 | 2020-12-03 | 8.482 | 40,945 | -7,120 | 0.00% | 347,303 |
| 2020-12-04 | 2020-12-02 | 8.830 | 48,065 | -3,561 | 0.00% | 424,436 |
| 2020-12-03 | 2020-12-01 | 8.808 | 51,626 | +1,780 | 0.00% | 454,722 |
| 2020-12-01 | 2020-11-27 | 8.482 | 49,846 | +7,121 | 0.00% | 422,803 |
| 2020-11-27 | 2020-11-25 | 8.190 | 42,725 | +1,780 | 0.00% | 349,922 |
| 2020-11-24 | 2020-11-20 | 8.561 | 40,945 | +1,781 | 0.00% | 350,523 |
| 2020-11-23 | 2020-11-19 | 8.123 | 39,164 | +3,560 | 0.00% | 318,117 |
| 2020-11-19 | 2020-11-17 | 7.988 | 35,604 | +1,780 | 0.00% | 284,400 |
| 2020-11-17 | 2020-11-13 | 7.392 | 33,824 | +1,780 | 0.00% | 250,041 |
| 2020-11-13 | 2020-11-11 | 7.246 | 32,044 | -3,560 | 0.00% | 232,203 |
| 2020-11-12 | 2020-11-10 | 7.415 | 35,604 | -5,341 | 0.00% | 264,000 |
| 2020-11-11 | 2020-11-09 | 7.752 | 40,945 | +5,341 | 0.00% | 317,403 |
| 2020-11-10 | 2020-11-06 | 7.505 | 35,604 | +5,341 | 0.00% | 267,200 |
| 2020-11-09 | 2020-11-05 | 7.033 | 30,263 | -8,901 | 0.00% | 212,837 |
| 2020-11-06 | 2020-11-04 | 7.022 | 39,164 | -3,561 | 0.00% | 274,997 |
| 2020-11-05 | 2020-11-03 | 6.977 | 42,725 | +8,901 | 0.00% | 298,081 |
| 2020-11-03 | 2020-10-30 | 6.303 | 33,824 | +3,561 | 0.00% | 213,181 |
| 2020-10-29 | 2020-10-27 | 6.550 | 30,263 | -3,561 | 0.00% | 198,217 |
| 2020-10-28 | 2020-10-23 | 6.516 | 33,824 | +1,780 | 0.00% | 220,401 |
| 2020-10-22 | 2020-10-20 | 6.359 | 32,044 | +1,781 | 0.00% | 203,762 |
| 2020-10-19 | 2020-10-15 | 6.202 | 30,263 | -1,781 | 0.00% | 187,677 |
| 2020-10-12 | 2020-10-08 | 5.865 | 32,044 | +3,561 | 0.00% | 187,922 |
| 2020-10-09 | 2020-10-07 | 5.797 | 28,483 | -3,561 | 0.00% | 165,119 |
| 2020-10-08 | 2020-10-06 | 5.808 | 32,044 | +1,781 | 0.00% | 186,122 |
| 2020-10-07 | 2020-10-05 | 5.471 | 30,263 | -7,121 | 0.00% | 165,578 |
| 2020-09-28 | 2020-09-24 | 5.494 | 37,384 | +1,780 | 0.00% | 205,379 |
| 2020-09-25 | 2020-09-23 | 6.011 | 35,604 | -10,681 | 0.00% | 214,000 |
| 2020-09-22 | 2020-09-18 | 6.640 | 46,285 | +7,121 | 0.00% | 307,319 |
| 2020-09-18 | 2020-09-16 | 6.336 | 39,164 | -1,781 | 0.00% | 248,157 |
| 2020-09-16 | 2020-09-14 | 6.280 | 40,945 | +1,781 | 0.00% | 257,142 |
| 2020-09-14 | 2020-09-10 | 6.179 | 39,164 | -1,781 | 0.00% | 241,997 |
| 2020-09-11 | 2020-09-09 | 5.865 | 40,945 | +1,781 | 0.00% | 240,122 |
| 2020-09-10 | 2020-09-08 | 6.078 | 39,164 | -1,781 | 0.00% | 238,037 |
| 2020-09-09 | 2020-09-07 | 6.460 | 40,945 | -5,340 | 0.00% | 264,502 |
| 2020-09-04 | 2020-09-02 | 6.393 | 46,285 | +1,780 | 0.00% | 295,879 |
| 2020-09-03 | 2020-09-01 | 6.303 | 44,505 | -5,341 | 0.00% | 280,500 |
| 2020-09-02 | 2020-08-31 | 5.943 | 49,846 | +12,462 | 0.00% | 296,242 |
| 2020-08-28 | 2020-08-26 | 5.831 | 37,384 | -1,780 | 0.00% | 217,979 |
| 2020-08-26 | 2020-08-24 | 5.853 | 39,164 | -5,341 | 0.00% | 229,238 |
| 2020-08-25 | 2020-08-21 | 5.606 | 44,505 | +1,780 | 0.00% | 249,500 |
| 2020-08-21 | 2020-08-19 | 5.718 | 42,725 | +1,780 | 0.00% | 244,321 |
| 2020-08-20 | 2020-08-18 | 5.797 | 40,945 | -1,780 | 0.00% | 237,362 |
| 2020-08-19 | 2020-08-17 | 5.426 | 42,725 | +1,780 | 0.00% | 231,841 |
| 2020-08-18 | 2020-08-14 | 5.202 | 40,945 | -1,780 | 0.00% | 212,982 |
| 2020-08-17 | 2020-08-13 | 5.145 | 42,725 | +1,780 | 0.00% | 219,841 |
| 2020-08-14 | 2020-08-12 | 5.168 | 40,945 | +5,341 | 0.00% | 211,602 |
| 2020-08-13 | 2020-08-11 | 5.516 | 35,604 | -5,341 | 0.00% | 196,400 |
| 2020-08-12 | 2020-08-10 | 5.786 | 40,945 | -1,780 | 0.00% | 236,902 |
| 2020-08-11 | 2020-08-07 | 6.123 | 42,725 | -3,560 | 0.00% | 261,601 |
| 2020-08-10 | 2020-08-06 | 5.909 | 46,285 | +5,340 | 0.00% | 273,519 |
| 2020-08-07 | 2020-08-05 | 5.550 | 40,945 | +1,781 | 0.00% | 227,242 |
| 2020-08-06 | 2020-08-04 | 5.336 | 39,164 | -5,341 | 0.00% | 208,998 |
| 2020-08-05 | 2020-08-03 | 5.336 | 44,505 | +5,341 | 0.00% | 237,500 |
| 2020-08-04 | 2020-07-31 | 5.404 | 39,164 | -1,781 | 0.00% | 211,638 |
| 2020-08-03 | 2020-07-30 | 5.168 | 40,945 | -1,780 | 0.00% | 211,602 |
| 2020-07-31 | 2020-07-29 | 5.336 | 42,725 | +1,780 | 0.00% | 228,001 |
| 2020-07-30 | 2020-07-28 | 5.303 | 40,945 | +14,242 | 0.00% | 217,122 |
| 2020-07-29 | 2020-07-27 | 5.617 | 26,703 | -3,560 | 0.00% | 150,000 |
| 2020-07-28 | 2020-07-24 | 5.258 | 30,263 | +1,780 | 0.00% | 159,118 |
| 2020-07-27 | 2020-07-23 | 5.426 | 28,483 | -3,561 | 0.00% | 154,559 |
| 2020-07-24 | 2020-07-22 | 5.415 | 32,044 | -21,362 | 0.00% | 173,522 |
| 2020-07-22 | 2020-07-20 | 5.280 | 53,406 | +5,341 | 0.00% | 282,000 |
| 2020-07-20 | 2020-07-16 | 4.954 | 48,065 | +5,340 | 0.00% | 238,138 |
| 2020-07-17 | 2020-07-15 | 5.280 | 42,725 | -3,560 | 0.00% | 225,601 |
| 2020-07-15 | 2020-07-13 | 5.617 | 46,285 | +7,121 | 0.00% | 259,999 |
| 2020-07-13 | 2020-07-09 | 5.539 | 39,164 | -1,781 | 0.00% | 216,918 |
| 2020-07-10 | 2020-07-08 | 5.235 | 40,945 | +3,561 | 0.00% | 214,362 |
| 2020-07-09 | 2020-07-07 | 4.696 | 37,384 | +28,483 | 0.00% | 175,559 |
| 2020-07-03 | 2020-06-30 | 4.056 | 8,901 | -1,780 | 0.00% | 36,100 |
| 2020-07-02 | 2020-06-29 | 3.977 | 10,681 | +1,780 | 0.00% | 42,479 |
| 2020-06-16 | 2020-06-12 | 3.908 | 8,901 | +304 | 0.00% | 34,787 |
| 2020-05-29 | 2020-05-27 | 3.606 | 8,597 | +1,719 | 0.00% | 30,999 |
| 2020-05-20 | 2020-05-18 | 3.955 | 6,878 | -5,158 | 0.00% | 27,200 |
| 2020-05-11 | 2020-05-07 | 3.734 | 12,036 | -1,720 | 0.00% | 44,939 |
| 2020-04-29 | 2020-04-27 | 3.850 | 13,756 | +1,720 | 0.00% | 52,961 |
| 2020-04-22 | 2020-04-20 | 3.873 | 12,036 | +1,719 | 0.00% | 46,619 |
| 2020-04-17 | 2020-04-15 | 3.792 | 10,317 | +1,720 | 0.00% | 39,121 |
| 2020-03-30 | 2020-03-26 | 3.350 | 8,597 | +1,719 | 0.00% | 28,799 |
| 2020-03-27 | 2020-03-25 | 3.396 | 6,878 | -5,158 | 0.00% | 23,360 |
| 2020-03-26 | 2020-03-24 | 3.199 | 12,036 | +6,878 | 0.00% | 38,499 |
| 2020-03-11 | 2020-03-09 | 3.850 | 5,158 | -6,878 | 0.00% | 19,858 |
| 2020-03-05 | 2020-03-03 | 4.083 | 12,036 | -3,439 | 0.00% | 49,139 |
| 2020-03-04 | 2020-03-02 | 4.094 | 15,475 | -1,720 | 0.00% | 63,359 |
| 2020-02-28 | 2020-02-26 | 4.234 | 17,195 | -8,597 | 0.00% | 72,801 |
| 2020-02-26 | 2020-02-24 | 4.478 | 25,792 | +1,719 | 0.00% | 115,500 |
| 2020-02-25 | 2020-02-21 | 4.513 | 24,073 | +6,878 | 0.00% | 108,642 |
| 2020-02-21 | 2020-02-19 | 4.536 | 17,195 | +3,439 | 0.00% | 78,001 |
| 2020-02-10 | 2020-02-06 | 4.094 | 13,756 | -3,439 | 0.00% | 56,321 |
| 2020-02-06 | 2020-02-04 | 3.966 | 17,195 | -1,719 | 0.00% | 68,201 |
| 2020-02-05 | 2020-02-03 | 3.827 | 18,914 | +8,597 | 0.00% | 72,379 |
| 2020-02-04 | 2020-01-31 | 3.966 | 10,317 | +1,720 | 0.00% | 40,921 |
| 2020-02-03 | 2020-01-30 | 4.024 | 8,597 | -1,720 | 0.00% | 34,599 |
| 2020-01-30 | 2020-01-24 | 4.397 | 10,317 | -3,439 | 0.00% | 45,361 |
| 2020-01-21 | 2020-01-17 | 4.583 | 13,756 | +8,598 | 0.00% | 63,041 |
| 2020-01-16 | 2020-01-14 | 4.746 | 5,158 | +5,158 | 0.00% | 24,478 |
| 2020-01-09 | 2020-01-07 | 4.676 | 0 | -8,597 | ||
| 2020-01-06 | 2020-01-02 | 4.653 | 8,597 | -5,159 | 0.00% | 39,998 |
| 2020-01-02 | 2019-12-27 | 4.327 | 13,756 | +5,159 | 0.00% | 59,521 |
| 2019-12-17 | 2019-12-13 | 3.862 | 8,597 | +8,597 | 0.00% | 33,199 |
| 2019-12-13 | 2019-12-11 | 3.699 | 0 | -6,878 | ||
| 2019-12-12 | 2019-12-10 | 3.699 | 6,878 | +6,878 | 0.00% | 25,440 |
| 2019-11-06 | 2019-11-04 | 3.292 | 0 | -8,597 | ||
| 2019-11-05 | 2019-11-01 | 3.199 | 8,597 | -15,476 | 0.00% | 27,499 |
| 2019-11-04 | 2019-10-31 | 3.152 | 24,073 | +6,878 | 0.00% | 75,881 |
| 2019-10-30 | 2019-10-28 | 3.199 | 17,195 | -8,597 | 0.00% | 55,001 |
| 2019-10-18 | 2019-10-16 | 3.094 | 25,792 | +8,597 | 0.00% | 79,800 |
| 2019-09-30 | 2019-09-26 | 3.210 | 17,195 | +8,598 | 0.00% | 55,201 |
| 2019-09-23 | 2019-09-19 | 3.292 | 8,597 | +8,597 | 0.00% | 28,299 |
| 2019-09-20 | 2019-09-18 | 3.327 | 0 | -8,597 | ||
| 2019-09-19 | 2019-09-17 | 3.350 | 8,597 | +8,597 | 0.00% | 28,799 |
| 2019-09-18 | 2019-09-16 | 3.408 | 0 | -8,597 | ||
| 2019-09-10 | 2019-09-06 | 3.268 | 8,597 | +6,878 | 0.00% | 28,099 |
| 2019-09-09 | 2019-09-05 | 3.373 | 1,719 | -8,598 | 0.00% | 5,798 |
| 2019-09-05 | 2019-09-03 | 3.303 | 10,317 | +8,598 | 0.00% | 34,081 |
| 2019-09-03 | 2019-08-30 | 3.408 | 1,719 | -8,598 | 0.00% | 5,858 |
| 2019-08-29 | 2019-08-27 | 3.350 | 10,317 | +8,598 | 0.00% | 34,561 |
| 2019-08-13 | 2019-08-09 | 3.617 | 1,719 | -1,720 | 0.00% | 6,218 |
| 2019-08-12 | 2019-08-08 | 3.664 | 3,439 | +1,720 | 0.00% | 12,600 |
| 2019-08-08 | 2019-08-06 | 3.513 | 1,719 | -3,439 | 0.00% | 6,038 |
| 2019-08-07 | 2019-08-05 | 3.582 | 5,158 | +3,439 | 0.00% | 18,479 |
| 2019-07-24 | 2019-07-22 | 3.722 | 1,719 | -6,878 | 0.00% | 6,398 |
| 2019-06-28 | 2019-06-26 | 3.664 | 8,597 | -3,439 | 0.00% | 31,499 |
| 2019-06-27 | 2019-06-25 | 3.745 | 12,036 | +3,439 | 0.00% | 45,079 |
| 2019-06-18 | 2019-06-14 | 3.408 | 8,597 | -8,598 | 0.00% | 29,299 |
| 2019-05-28 | 2019-05-24 | 3.313 | 17,195 | +715 | 0.00% | 56,967 |
| 2019-05-21 | 2019-05-17 | 3.398 | 16,480 | +8,240 | 0.00% | 55,998 |
| 2019-05-20 | 2019-05-16 | 3.507 | 8,240 | -8,240 | 0.00% | 28,899 |
| 2019-05-08 | 2019-05-06 | 3.568 | 16,480 | -16,481 | 0.00% | 58,798 |
| 2019-05-06 | 2019-05-02 | 3.592 | 32,961 | +16,481 | 0.00% | 118,400 |
| 2019-05-03 | 2019-04-30 | 3.713 | 16,480 | +1,648 | 0.00% | 61,198 |
| 2019-05-02 | 2019-04-29 | 3.823 | 14,832 | +6,592 | 0.00% | 56,698 |
| 2019-04-15 | 2019-04-11 | 4.102 | 8,240 | -14,833 | 0.00% | 33,799 |
| 2019-04-10 | 2019-04-08 | 4.332 | 23,073 | +1,648 | 0.00% | 99,962 |
| 2019-04-03 | 2019-04-01 | 4.090 | 21,425 | +14,833 | 0.00% | 87,622 |
| 2019-03-25 | 2019-03-21 | 4.126 | 6,592 | +6,592 | 0.00% | 27,199 |
| 2019-01-04 | 2019-01-02 | 3.422 | 0 | -13,184 | ||
| 2018-11-06 | 2018-11-02 | 3.653 | 13,184 | -1,648 | 0.00% | 48,159 |
| 2018-10-29 | 2018-10-25 | 3.616 | 14,832 | +1,648 | 0.00% | 53,639 |
| 2018-10-04 | 2018-10-02 | 3.604 | 13,184 | -4,945 | 0.00% | 47,519 |
| 2018-09-28 | 2018-09-26 | 3.568 | 18,129 | +3,297 | 0.00% | 64,682 |
| 2018-09-26 | 2018-09-21 | 3.641 | 14,832 | +1,648 | 0.00% | 53,999 |
| 2018-09-14 | 2018-09-12 | 3.143 | 13,184 | -3,296 | 0.00% | 41,439 |
| 2018-07-30 | 2018-07-26 | 3.531 | 16,480 | +16,480 | 0.00% | 58,198 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy