History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 84,888,782 | +0 | 1.42% | 2,857,356,402 |
| 2025-10-13 | 2025-10-09 | 36.140 | 84,888,782 | +0 | 1.42% | 3,067,880,581 |
| 2025-10-10 | 2025-10-08 | 34.280 | 84,888,782 | -48,009 | 1.42% | 2,909,987,447 |
| 2025-10-09 | 2025-10-06 | 34.180 | 84,936,791 | +3,554,000 | 1.42% | 2,903,139,516 |
| 2025-10-08 | 2025-10-03 | 33.340 | 81,382,791 | +1,811,093 | 1.36% | 2,713,302,252 |
| 2025-10-06 | 2025-10-02 | 33.900 | 79,571,698 | -389,243 | 1.33% | 2,697,480,562 |
| 2025-10-03 | 2025-09-30 | 32.600 | 79,960,941 | +2,055,000 | 1.34% | 2,606,726,677 |
| 2025-10-02 | 2025-09-29 | 32.160 | 77,905,941 | +2,120,000 | 1.30% | 2,505,455,063 |
| 2025-09-30 | 2025-09-26 | 30.380 | 75,785,941 | -2,358,762 | 1.27% | 2,302,376,888 |
| 2025-09-29 | 2025-09-25 | 31.160 | 78,144,703 | +2,226,650 | 1.30% | 2,434,988,945 |
| 2025-09-26 | 2025-09-24 | 29.640 | 75,918,053 | -917,140 | 1.27% | 2,250,211,091 |
| 2025-09-25 | 2025-09-23 | 29.700 | 76,835,193 | +792,291 | 1.28% | 2,282,005,232 |
| 2025-09-24 | 2025-09-22 | 29.540 | 76,042,902 | +847,943 | 1.27% | 2,246,307,325 |
| 2025-09-23 | 2025-09-19 | 29.080 | 75,194,959 | -123,754 | 1.26% | 2,186,669,408 |
| 2025-09-22 | 2025-09-18 | 28.300 | 75,318,713 | -1,993,746 | 1.26% | 2,131,519,578 |
| 2025-09-19 | 2025-09-17 | 28.780 | 77,312,459 | -8,189,804 | 1.29% | 2,225,052,570 |
| 2025-09-18 | 2025-09-16 | 29.380 | 85,502,263 | +1,188,380 | 1.43% | 2,512,056,487 |
| 2025-09-17 | 2025-09-15 | 29.540 | 84,313,883 | -5,137,186 | 1.41% | 2,490,632,104 |
| 2025-09-16 | 2025-09-12 | 29.780 | 89,451,069 | +512,953 | 1.49% | 2,663,852,835 |
| 2025-09-15 | 2025-09-11 | 29.360 | 88,938,116 | +5,831,788 | 1.49% | 2,611,223,086 |
| 2025-09-12 | 2025-09-10 | 29.000 | 83,106,328 | +5,924,125 | 1.39% | 2,410,083,512 |
| 2025-09-11 | 2025-09-09 | 29.103 | 77,182,203 | +4,332,383 | 1.29% | 2,246,240,181 |
| 2025-09-10 | 2025-09-08 | 27.974 | 72,849,820 | +1,956,394 | 1.22% | 2,037,875,436 |
| 2025-09-09 | 2025-09-05 | 28.478 | 70,893,426 | +7,405 | 1.19% | 2,018,893,229 |
| 2025-09-08 | 2025-09-04 | 26.905 | 70,886,021 | +1,360,369 | 1.19% | 1,907,168,737 |
| 2025-09-05 | 2025-09-03 | 27.832 | 69,525,652 | -1,632,891 | 1.17% | 1,935,070,744 |
| 2025-09-04 | 2025-09-02 | 27.328 | 71,158,543 | -936,557 | 1.20% | 1,944,639,185 |
| 2025-09-03 | 2025-09-01 | 27.792 | 72,095,100 | -1,604,596 | 1.21% | 2,003,676,739 |
| 2025-09-02 | 2025-08-29 | 25.795 | 73,699,696 | -622,908 | 1.24% | 1,901,117,376 |
| 2025-09-01 | 2025-08-28 | 24.888 | 74,322,604 | -639,328 | 1.25% | 1,849,731,819 |
| 2025-08-29 | 2025-08-27 | 24.948 | 74,961,932 | -2,450,318 | 1.26% | 1,870,178,935 |
| 2025-08-28 | 2025-08-26 | 25.009 | 77,412,250 | +540,175 | 1.30% | 1,935,994,263 |
| 2025-08-27 | 2025-08-25 | 24.545 | 76,872,075 | -221,849 | 1.29% | 1,886,826,089 |
| 2025-08-26 | 2025-08-22 | 23.073 | 77,093,924 | +178,085 | 1.30% | 1,778,766,190 |
| 2025-08-25 | 2025-08-21 | 23.093 | 76,915,839 | -115,612 | 1.30% | 1,776,208,560 |
| 2025-08-22 | 2025-08-20 | 23.456 | 77,031,451 | -175,577 | 1.30% | 1,806,843,274 |
| 2025-08-21 | 2025-08-19 | 23.315 | 77,207,028 | +131,691 | 1.30% | 1,800,061,567 |
| 2025-08-20 | 2025-08-18 | 23.678 | 77,075,337 | +267,090 | 1.30% | 1,824,972,058 |
| 2025-08-19 | 2025-08-15 | 24.303 | 76,808,247 | -718,455 | 1.29% | 1,866,670,183 |
| 2025-08-18 | 2025-08-14 | 24.142 | 77,526,702 | +654,778 | 1.31% | 1,871,622,037 |
| 2025-08-15 | 2025-08-13 | 23.900 | 76,871,924 | +2,486,917 | 1.29% | 1,837,209,962 |
| 2025-08-14 | 2025-08-12 | 23.073 | 74,385,007 | +45,824 | 1.25% | 1,716,264,119 |
| 2025-08-13 | 2025-08-11 | 23.053 | 74,339,183 | +666,387 | 1.25% | 1,713,707,528 |
| 2025-08-12 | 2025-08-08 | 23.254 | 73,672,796 | +266,510 | 1.24% | 1,713,204,277 |
| 2025-08-11 | 2025-08-07 | 22.690 | 73,406,286 | -17,338,199 | 1.24% | 1,665,553,027 |
| 2025-08-08 | 2025-08-06 | 22.387 | 90,744,485 | -148,068 | 1.53% | 2,031,495,709 |
| 2025-08-07 | 2025-08-05 | 22.205 | 90,892,553 | -216,179 | 1.53% | 2,018,312,042 |
| 2025-08-06 | 2025-08-04 | 21.842 | 91,108,732 | +526,267 | 1.53% | 1,990,036,991 |
| 2025-08-05 | 2025-08-01 | 21.328 | 90,582,465 | -2,470,524 | 1.53% | 1,931,955,866 |
| 2025-08-04 | 2025-07-31 | 21.126 | 93,052,989 | +1,927,418 | 1.57% | 1,965,880,205 |
| 2025-08-01 | 2025-07-30 | 22.488 | 91,125,571 | +155,429 | 1.53% | 2,049,216,388 |
| 2025-07-31 | 2025-07-29 | 22.589 | 90,970,142 | +15,615 | 1.53% | 2,054,894,764 |
| 2025-07-30 | 2025-07-28 | 22.690 | 90,954,527 | -247,363 | 1.53% | 2,063,714,105 |
| 2025-07-29 | 2025-07-25 | 22.639 | 91,201,890 | +139,972 | 1.54% | 2,064,728,147 |
| 2025-07-28 | 2025-07-24 | 22.740 | 91,061,918 | -1,332,725 | 1.53% | 2,070,742,200 |
| 2025-07-25 | 2025-07-23 | 22.891 | 92,394,643 | -2,024,285 | 1.56% | 2,115,024,213 |
| 2025-07-24 | 2025-07-22 | 22.639 | 94,418,928 | -1,141,938 | 1.59% | 2,137,558,973 |
| 2025-07-23 | 2025-07-21 | 21.832 | 95,560,866 | -3,322,184 | 1.61% | 2,086,318,803 |
| 2025-07-22 | 2025-07-18 | 21.126 | 98,883,050 | +91,116 | 1.67% | 2,089,048,753 |
| 2025-07-21 | 2025-07-17 | 20.421 | 98,791,934 | +952,441 | 1.66% | 2,017,386,961 |
| 2025-07-18 | 2025-07-16 | 20.723 | 97,839,493 | +103,935 | 1.65% | 2,027,536,655 |
| 2025-07-17 | 2025-07-15 | 20.572 | 97,735,558 | +1,253,568 | 1.65% | 2,010,598,984 |
| 2025-07-16 | 2025-07-14 | 20.622 | 96,481,990 | +327,839 | 1.62% | 1,989,675,533 |
| 2025-07-15 | 2025-07-11 | 20.168 | 96,154,151 | +686,220 | 1.62% | 1,939,280,935 |
| 2025-07-14 | 2025-07-10 | 19.967 | 95,467,931 | +604,905 | 1.61% | 1,906,186,526 |
| 2025-07-11 | 2025-07-09 | 20.168 | 94,863,026 | -112,776 | 1.60% | 1,913,240,935 |
| 2025-07-10 | 2025-07-08 | 20.874 | 94,975,802 | -761,543 | 1.60% | 1,982,558,493 |
| 2025-07-09 | 2025-07-07 | 20.521 | 95,737,345 | +385,356 | 1.61% | 1,964,664,906 |
| 2025-07-08 | 2025-07-04 | 21.227 | 95,351,989 | -1,224,666 | 1.61% | 2,024,065,449 |
| 2025-07-07 | 2025-07-03 | 21.429 | 96,576,655 | +1,282,216 | 1.63% | 2,069,539,825 |
| 2025-07-04 | 2025-07-02 | 20.774 | 95,294,439 | -597,566 | 1.60% | 1,979,600,125 |
| 2025-07-03 | 2025-06-30 | 20.219 | 95,892,005 | -352,973 | 1.61% | 1,938,828,839 |
| 2025-07-02 | 2025-06-27 | 20.673 | 96,244,978 | +203,343 | 1.62% | 1,989,640,594 |
| 2025-06-30 | 2025-06-26 | 19.846 | 96,041,635 | -898,433 | 1.62% | 1,906,019,474 |
| 2025-06-27 | 2025-06-25 | 19.624 | 96,940,068 | +368,451 | 1.63% | 1,902,343,113 |
| 2025-06-26 | 2025-06-24 | 19.422 | 96,571,617 | +571,036 | 1.63% | 1,875,635,658 |
| 2025-06-25 | 2025-06-23 | 19.422 | 96,000,581 | +19,300 | 1.62% | 1,864,544,869 |
| 2025-06-24 | 2025-06-20 | 19.342 | 95,981,281 | +87,113 | 1.62% | 1,856,426,842 |
| 2025-06-23 | 2025-06-19 | 19.160 | 95,894,168 | +128,121 | 1.61% | 1,837,335,604 |
| 2025-06-20 | 2025-06-18 | 19.926 | 95,766,047 | -511,461 | 1.61% | 1,908,276,034 |
| 2025-06-19 | 2025-06-17 | 19.866 | 96,277,508 | +375,179 | 1.62% | 1,912,642,322 |
| 2025-06-18 | 2025-06-16 | 19.705 | 95,902,329 | -119,007 | 1.61% | 1,889,715,426 |
| 2025-06-17 | 2025-06-13 | 20.269 | 96,021,336 | +298,420 | 1.62% | 1,946,285,272 |
| 2025-06-16 | 2025-06-12 | 20.168 | 95,722,916 | -518,501 | 1.61% | 1,930,583,590 |
| 2025-06-13 | 2025-06-11 | 19.221 | 96,241,417 | -262,090 | 1.62% | 1,849,812,030 |
| 2025-06-12 | 2025-06-10 | 18.555 | 96,503,507 | +721,920 | 1.62% | 1,790,620,754 |
| 2025-06-11 | 2025-06-09 | 18.192 | 95,781,587 | +457,699 | 1.61% | 1,742,453,738 |
| 2025-06-10 | 2025-06-06 | 18.494 | 95,323,888 | -861,629 | 1.61% | 1,762,965,338 |
| 2025-06-09 | 2025-06-05 | 18.091 | 96,185,517 | +250,278 | 1.62% | 1,740,102,444 |
| 2025-06-06 | 2025-06-04 | 18.333 | 95,935,239 | -136,352 | 1.62% | 1,758,793,028 |
| 2025-06-05 | 2025-06-03 | 18.313 | 96,071,591 | +1,006,966 | 1.62% | 1,759,355,171 |
| 2025-06-04 | 2025-06-02 | 17.910 | 95,064,625 | -217,073 | 1.60% | 1,702,568,505 |
| 2025-06-03 | 2025-05-30 | 17.647 | 95,281,698 | +618,491 | 1.60% | 1,681,474,290 |
| 2025-06-02 | 2025-05-29 | 18.010 | 94,663,207 | -992 | 1.59% | 1,704,925,328 |
| 2025-05-30 | 2025-05-28 | 18.051 | 94,664,199 | -184,393 | 1.59% | 1,708,761,656 |
| 2025-05-29 | 2025-05-27 | 18.010 | 94,848,592 | +81,315 | 1.60% | 1,708,264,192 |
| 2025-05-28 | 2025-05-26 | 18.595 | 94,767,277 | -602,921 | 1.60% | 1,762,227,659 |
| 2025-05-27 | 2025-05-23 | 18.878 | 95,370,198 | -232,046 | 1.61% | 1,800,367,744 |
| 2025-05-26 | 2025-05-22 | 18.736 | 95,602,244 | +133,872 | 1.61% | 1,791,251,184 |
| 2025-05-23 | 2025-05-21 | 18.716 | 95,468,372 | +937,626 | 1.61% | 1,786,817,442 |
| 2025-05-22 | 2025-05-20 | 17.959 | 94,530,746 | -2,458,889 | 1.59% | 1,697,640,339 |
| 2025-05-21 | 2025-05-19 | 17.794 | 96,989,635 | +1,792,686 | 1.63% | 1,725,873,540 |
| 2025-05-20 | 2025-05-16 | 17.794 | 95,196,949 | +387,334 | 1.63% | 1,693,973,747 |
| 2025-05-19 | 2025-05-15 | 17.774 | 94,809,615 | +216,916 | 1.62% | 1,685,135,482 |
| 2025-05-16 | 2025-05-14 | 18.143 | 94,592,699 | +37,980 | 1.62% | 1,716,225,816 |
| 2025-05-15 | 2025-05-13 | 17.959 | 94,554,719 | -433,831 | 1.62% | 1,698,070,861 |
| 2025-05-14 | 2025-05-12 | 17.959 | 94,988,550 | +400,076 | 1.63% | 1,705,861,860 |
| 2025-05-13 | 2025-05-09 | 17.794 | 94,588,474 | -39,238 | 1.62% | 1,683,146,292 |
| 2025-05-12 | 2025-05-08 | 18.061 | 94,627,712 | -210,284 | 1.62% | 1,709,092,466 |
| 2025-05-09 | 2025-05-07 | 18.287 | 94,837,996 | +359,480 | 1.63% | 1,734,301,583 |
| 2025-05-08 | 2025-05-06 | 18.143 | 94,478,516 | +189,046 | 1.62% | 1,714,154,157 |
| 2025-05-07 | 2025-05-02 | 17.918 | 94,289,470 | -816,382 | 1.62% | 1,689,436,942 |
| 2025-05-06 | 2025-04-30 | 17.425 | 95,105,852 | -340,767 | 1.63% | 1,657,217,378 |
| 2025-05-02 | 2025-04-29 | 17.651 | 95,446,619 | +689,367 | 1.64% | 1,684,703,773 |
| 2025-04-30 | 2025-04-28 | 17.589 | 94,757,252 | -1,023,186 | 1.62% | 1,666,701,505 |
| 2025-04-29 | 2025-04-25 | 17.548 | 95,780,438 | -174,969 | 1.64% | 1,680,766,880 |
| 2025-04-28 | 2025-04-24 | 17.692 | 95,955,407 | +650,870 | 1.64% | 1,697,623,060 |
| 2025-04-25 | 2025-04-23 | 17.610 | 95,304,537 | -2,484,198 | 1.63% | 1,678,283,836 |
| 2025-04-24 | 2025-04-22 | 18.492 | 97,788,735 | +3,795,267 | 1.68% | 1,808,331,998 |
| 2025-04-23 | 2025-04-17 | 17.671 | 93,993,468 | +460,045 | 1.61% | 1,660,983,711 |
| 2025-04-22 | 2025-04-16 | 17.630 | 93,533,423 | +74,425 | 1.60% | 1,649,014,750 |
| 2025-04-17 | 2025-04-15 | 17.671 | 93,458,998 | +11,327 | 1.60% | 1,651,538,948 |
| 2025-04-16 | 2025-04-14 | 17.671 | 93,447,671 | -814,747 | 1.60% | 1,651,338,786 |
| 2025-04-15 | 2025-04-11 | 16.973 | 94,262,418 | +5,586,258 | 1.62% | 1,599,958,189 |
| 2025-04-14 | 2025-04-10 | 16.050 | 88,676,160 | +1,951,473 | 1.52% | 1,423,240,126 |
| 2025-04-11 | 2025-04-09 | 15.229 | 86,724,687 | -699,592 | 1.49% | 1,320,721,338 |
| 2025-04-10 | 2025-04-08 | 15.188 | 87,424,279 | +239,290 | 1.50% | 1,327,786,740 |
| 2025-04-09 | 2025-04-07 | 14.716 | 87,184,989 | +1,367,022 | 1.49% | 1,282,996,350 |
| 2025-04-08 | 2025-04-03 | 17.384 | 85,817,967 | +1,217,791 | 1.47% | 1,491,853,510 |
| 2025-04-07 | 2025-04-02 | 17.774 | 84,600,176 | +1,114,397 | 1.45% | 1,503,674,056 |
| 2025-04-03 | 2025-04-01 | 18.143 | 83,485,779 | +912,726 | 1.43% | 1,514,709,388 |
| 2025-04-02 | 2025-03-31 | 18.143 | 82,573,053 | +1,922,670 | 1.41% | 1,498,149,506 |
| 2025-04-01 | 2025-03-28 | 18.513 | 80,650,383 | +2,220,748 | 1.38% | 1,493,060,891 |
| 2025-03-31 | 2025-03-27 | 18.287 | 78,429,635 | +235,332 | 1.34% | 1,434,242,033 |
| 2025-03-28 | 2025-03-26 | 18.862 | 78,194,303 | -294,385 | 1.34% | 1,474,874,858 |
| 2025-03-27 | 2025-03-25 | 19.026 | 78,488,688 | -1,975,825 | 1.34% | 1,493,314,740 |
| 2025-03-26 | 2025-03-24 | 18.615 | 80,464,513 | -2,811,901 | 1.38% | 1,497,877,242 |
| 2025-03-25 | 2025-03-21 | 17.733 | 83,276,414 | -240,433 | 1.43% | 1,476,727,309 |
| 2025-03-24 | 2025-03-20 | 18.656 | 83,516,847 | +450,654 | 1.43% | 1,558,125,809 |
| 2025-03-21 | 2025-03-19 | 18.533 | 83,066,193 | +367,909 | 1.42% | 1,539,489,054 |
| 2025-03-20 | 2025-03-18 | 18.225 | 82,698,284 | -693,818 | 1.42% | 1,507,210,850 |
| 2025-03-19 | 2025-03-17 | 17.487 | 83,392,102 | +71,856 | 1.43% | 1,458,240,191 |
| 2025-03-18 | 2025-03-14 | 17.528 | 83,320,246 | +603,290 | 1.43% | 1,460,403,827 |
| 2025-03-17 | 2025-03-13 | 16.707 | 82,716,956 | +1,530,492 | 1.42% | 1,381,921,892 |
| 2025-03-14 | 2025-03-12 | 16.501 | 81,186,464 | +1,126,480 | 1.39% | 1,339,689,716 |
| 2025-03-13 | 2025-03-11 | 15.947 | 80,059,984 | -280,586 | 1.37% | 1,276,735,887 |
| 2025-03-12 | 2025-03-10 | 16.563 | 80,340,570 | +46,774 | 1.38% | 1,330,678,045 |
| 2025-03-11 | 2025-03-07 | 16.399 | 80,293,796 | -640,281 | 1.38% | 1,316,719,653 |
| 2025-03-10 | 2025-03-06 | 16.337 | 80,934,077 | -2,594,901 | 1.39% | 1,322,236,173 |
| 2025-03-07 | 2025-03-05 | 15.763 | 83,528,978 | +468,141 | 1.43% | 1,316,627,543 |
| 2025-03-06 | 2025-03-04 | 15.496 | 83,060,837 | +315,918 | 1.42% | 1,287,086,701 |
| 2025-03-05 | 2025-03-03 | 15.270 | 82,744,919 | -6,808,729 | 1.42% | 1,263,510,394 |
| 2025-03-04 | 2025-02-28 | 14.921 | 89,553,648 | +8,394,961 | 1.53% | 1,336,233,147 |
| 2025-03-03 | 2025-02-27 | 15.557 | 81,158,687 | -181,007 | 1.39% | 1,262,608,667 |
| 2025-02-28 | 2025-02-26 | 15.906 | 81,339,694 | +128,540 | 1.39% | 1,293,804,880 |
| 2025-02-27 | 2025-02-25 | 15.680 | 81,211,154 | -1,545,946 | 1.39% | 1,273,425,636 |
| 2025-02-26 | 2025-02-24 | 16.009 | 82,757,100 | +2,408,678 | 1.42% | 1,324,842,997 |
| 2025-02-25 | 2025-02-21 | 16.070 | 80,348,422 | +173,552 | 1.38% | 1,291,230,161 |
| 2025-02-24 | 2025-02-20 | 16.194 | 80,174,870 | -151,193 | 1.37% | 1,298,314,226 |
| 2025-02-21 | 2025-02-19 | 16.235 | 80,326,063 | -155,275 | 1.38% | 1,304,059,818 |
| 2025-02-20 | 2025-02-18 | 16.255 | 80,481,338 | +194,892 | 1.38% | 1,308,232,451 |
| 2025-02-19 | 2025-02-17 | 16.337 | 80,286,446 | -522,747 | 1.38% | 1,311,655,696 |
| 2025-02-18 | 2025-02-14 | 17.076 | 80,809,193 | +173,645 | 1.38% | 1,379,903,271 |
| 2025-02-17 | 2025-02-13 | 16.727 | 80,635,548 | +20,953 | 1.38% | 1,348,803,545 |
| 2025-02-14 | 2025-02-12 | 16.666 | 80,614,595 | -274,436 | 1.38% | 1,343,489,430 |
| 2025-02-13 | 2025-02-11 | 16.809 | 80,889,031 | +1,054,804 | 1.39% | 1,359,684,300 |
| 2025-02-12 | 2025-02-10 | 16.563 | 79,834,227 | -644,120 | 1.37% | 1,322,291,504 |
| 2025-02-11 | 2025-02-07 | 16.132 | 80,478,347 | +230,948 | 1.38% | 1,298,273,348 |
| 2025-02-10 | 2025-02-06 | 16.029 | 80,247,399 | -3,204,285 | 1.38% | 1,286,312,668 |
| 2025-02-07 | 2025-02-05 | 15.865 | 83,451,684 | -1,144,692 | 1.43% | 1,323,973,056 |
| 2025-02-06 | 2025-02-04 | 15.701 | 84,596,376 | +1,664,383 | 1.45% | 1,328,243,631 |
| 2025-02-05 | 2025-02-03 | 15.106 | 82,931,993 | +466,645 | 1.42% | 1,252,750,154 |
| 2025-02-04 | 2025-01-28 | 14.942 | 82,465,348 | -3,179,377 | 1.41% | 1,232,160,901 |
| 2025-02-03 | 2025-01-24 | 15.290 | 85,644,725 | +1,992,604 | 1.47% | 1,309,548,056 |
| 2025-01-27 | 2025-01-23 | 14.983 | 83,652,121 | +2,135,049 | 1.43% | 1,253,326,912 |
| 2025-01-24 | 2025-01-22 | 15.229 | 81,517,072 | +629,938 | 1.40% | 1,241,415,105 |
| 2025-01-23 | 2025-01-21 | 15.393 | 80,887,134 | +7,796 | 1.39% | 1,245,102,942 |
| 2025-01-22 | 2025-01-20 | 15.249 | 80,879,338 | -520,798 | 1.39% | 1,233,363,097 |
| 2025-01-21 | 2025-01-17 | 15.434 | 81,400,136 | +168,042 | 1.39% | 1,256,340,960 |
| 2025-01-20 | 2025-01-16 | 15.229 | 81,232,094 | -625,066 | 1.39% | 1,237,075,204 |
| 2025-01-17 | 2025-01-15 | 14.859 | 81,857,160 | -4,549,858 | 1.40% | 1,216,353,439 |
| 2025-01-16 | 2025-01-14 | 15.783 | 86,407,018 | -2,086,236 | 1.48% | 1,363,766,146 |
| 2025-01-15 | 2025-01-13 | 15.721 | 88,493,254 | +596,059 | 1.52% | 1,391,244,571 |
| 2025-01-14 | 2025-01-10 | 15.537 | 87,897,195 | +1,202,922 | 1.51% | 1,365,637,531 |
| 2025-01-13 | 2025-01-09 | 15.065 | 86,694,273 | -1,200,974 | 1.49% | 1,306,023,577 |
| 2025-01-10 | 2025-01-08 | 15.003 | 87,895,247 | -94,133 | 1.51% | 1,318,703,977 |
| 2025-01-09 | 2025-01-07 | 15.126 | 87,989,380 | -574,933 | 1.51% | 1,330,951,695 |
| 2025-01-08 | 2025-01-06 | 14.654 | 88,564,313 | +306,416 | 1.52% | 1,297,841,084 |
| 2025-01-07 | 2025-01-03 | 14.839 | 88,257,897 | +57,991 | 1.51% | 1,309,653,537 |
| 2025-01-06 | 2025-01-02 | 14.552 | 88,199,906 | +43,336 | 1.51% | 1,283,449,856 |
| 2025-01-03 | 2024-12-31 | 14.511 | 88,156,570 | +430,747 | 1.51% | 1,279,200,576 |
| 2025-01-02 | 2024-12-27 | 14.716 | 87,725,823 | +56,571 | 1.50% | 1,290,955,152 |
| 2024-12-30 | 2024-12-24 | 14.736 | 87,669,252 | -742,976 | 1.50% | 1,291,921,999 |
| 2024-12-27 | 2024-12-20 | 14.428 | 88,412,228 | +581,629 | 1.51% | 1,275,651,982 |
| 2024-12-23 | 2024-12-19 | 14.736 | 87,830,599 | -1,111,309 | 1.51% | 1,294,299,660 |
| 2024-12-20 | 2024-12-18 | 14.839 | 88,941,908 | +617,354 | 1.52% | 1,319,803,535 |
| 2024-12-19 | 2024-12-17 | 14.695 | 88,324,554 | -385,888 | 1.51% | 1,297,953,170 |
| 2024-12-18 | 2024-12-16 | 14.921 | 88,710,442 | -37,029 | 1.52% | 1,323,651,640 |
| 2024-12-17 | 2024-12-13 | 15.147 | 88,747,471 | +448,137 | 1.52% | 1,344,240,252 |
| 2024-12-16 | 2024-12-12 | 16.029 | 88,299,334 | -1,693,346 | 1.51% | 1,415,379,855 |
| 2024-12-13 | 2024-12-11 | 15.886 | 89,992,680 | +1,422,516 | 1.54% | 1,429,593,926 |
| 2024-12-12 | 2024-12-10 | 15.886 | 88,570,164 | +41,917 | 1.52% | 1,406,996,307 |
| 2024-12-11 | 2024-12-09 | 16.091 | 88,528,247 | +102,304 | 1.52% | 1,424,500,072 |
| 2024-12-10 | 2024-12-06 | 15.475 | 88,425,943 | -2,691,468 | 1.52% | 1,368,407,967 |
| 2024-12-09 | 2024-12-05 | 15.229 | 91,117,411 | -3,085,561 | 1.56% | 1,387,617,680 |
| 2024-12-06 | 2024-12-04 | 15.414 | 94,202,972 | +2,912,399 | 1.61% | 1,452,008,269 |
| 2024-12-05 | 2024-12-03 | 15.208 | 91,290,573 | -261,156 | 1.56% | 1,388,381,088 |
| 2024-12-04 | 2024-12-02 | 15.249 | 91,551,729 | +343,446 | 1.57% | 1,396,110,883 |
| 2024-12-03 | 2024-11-29 | 15.332 | 91,208,283 | +2,915,594 | 1.56% | 1,398,361,409 |
| 2024-12-02 | 2024-11-28 | 15.208 | 88,292,689 | -1,549,397 | 1.51% | 1,342,788,149 |
| 2024-11-29 | 2024-11-27 | 15.557 | 89,842,086 | +1,589,350 | 1.54% | 1,397,698,763 |
| 2024-11-28 | 2024-11-26 | 15.270 | 88,252,736 | +62,365 | 1.51% | 1,347,614,459 |
| 2024-11-27 | 2024-11-25 | 15.352 | 88,190,371 | -390,219 | 1.51% | 1,353,902,268 |
| 2024-11-26 | 2024-11-22 | 15.496 | 88,580,590 | +548,082 | 1.52% | 1,372,619,197 |
| 2024-11-25 | 2024-11-21 | 15.783 | 88,032,508 | +20,951 | 1.51% | 1,389,421,333 |
| 2024-11-22 | 2024-11-20 | 15.906 | 88,011,557 | -1,041,916 | 1.51% | 1,399,928,821 |
| 2024-11-21 | 2024-11-19 | 15.988 | 89,053,473 | +589,550 | 1.53% | 1,423,812,715 |
| 2024-11-20 | 2024-11-18 | 15.270 | 88,463,923 | -1,041,433 | 1.52% | 1,350,839,273 |
| 2024-11-19 | 2024-11-15 | 15.106 | 89,505,356 | +7,845,700 | 1.53% | 1,352,045,748 |
| 2024-11-18 | 2024-11-14 | 14.798 | 81,659,656 | -3,676,436 | 1.40% | 1,208,390,658 |
| 2024-11-15 | 2024-11-13 | 15.373 | 85,336,092 | -316,533 | 1.46% | 1,311,834,705 |
| 2024-11-14 | 2024-11-12 | 15.516 | 85,652,625 | +734,067 | 1.47% | 1,329,006,243 |
| 2024-11-13 | 2024-11-11 | 16.235 | 84,918,558 | -2,643,138 | 1.46% | 1,378,617,041 |
| 2024-11-12 | 2024-11-08 | 16.850 | 87,561,696 | +5,670,796 | 1.50% | 1,475,441,077 |
| 2024-11-11 | 2024-11-07 | 16.809 | 81,890,900 | +72,597 | 1.40% | 1,376,524,971 |
| 2024-11-08 | 2024-11-06 | 17.097 | 81,818,303 | +1,577,116 | 1.40% | 1,398,814,151 |
| 2024-11-07 | 2024-11-05 | 17.671 | 80,241,187 | +58,468 | 1.37% | 1,417,963,475 |
| 2024-11-06 | 2024-11-04 | 17.261 | 80,182,719 | -382,570 | 1.37% | 1,384,016,676 |
| 2024-11-05 | 2024-11-01 | 17.363 | 80,565,289 | +404,008 | 1.38% | 1,398,887,793 |
| 2024-11-04 | 2024-10-31 | 17.014 | 80,161,281 | +929,151 | 1.37% | 1,363,903,762 |
| 2024-11-01 | 2024-10-30 | 17.076 | 79,232,130 | +1,772 | 1.36% | 1,352,973,236 |
| 2024-10-31 | 2024-10-29 | 17.302 | 79,230,358 | +411,400 | 1.36% | 1,370,830,445 |
| 2024-10-30 | 2024-10-28 | 17.117 | 78,818,958 | -1,775,906 | 1.35% | 1,349,153,262 |
| 2024-10-29 | 2024-10-25 | 17.281 | 80,594,864 | +545,699 | 1.38% | 1,392,784,761 |
| 2024-10-28 | 2024-10-24 | 17.343 | 80,049,165 | +5,807,511 | 1.37% | 1,388,283,184 |
| 2024-10-25 | 2024-10-23 | 17.794 | 74,241,654 | +4,493,000 | 1.27% | 1,321,086,591 |
| 2024-10-24 | 2024-10-22 | 17.651 | 69,748,654 | -3,957 | 1.20% | 1,231,115,589 |
| 2024-10-23 | 2024-10-21 | 17.856 | 69,752,611 | -165,658 | 1.20% | 1,245,501,542 |
| 2024-10-22 | 2024-10-18 | 17.651 | 69,918,269 | +738,194 | 1.20% | 1,234,109,419 |
| 2024-10-21 | 2024-10-17 | 16.994 | 69,180,075 | +626,606 | 1.19% | 1,175,644,221 |
| 2024-10-18 | 2024-10-16 | 17.322 | 68,553,469 | -832,121 | 1.17% | 1,187,507,691 |
| 2024-10-17 | 2024-10-15 | 16.932 | 69,385,590 | +166,689 | 1.19% | 1,174,864,503 |
| 2024-10-16 | 2024-10-14 | 17.733 | 69,218,901 | +250,310 | 1.19% | 1,227,447,683 |
| 2024-10-15 | 2024-10-10 | 17.384 | 68,968,591 | +11,207 | 1.18% | 1,198,945,141 |
| 2024-10-14 | 2024-10-09 | 16.953 | 68,957,384 | +111,088 | 1.18% | 1,169,029,237 |
| 2024-10-10 | 2024-10-08 | 17.630 | 68,846,296 | -165,658 | 1.18% | 1,213,775,289 |
| 2024-10-09 | 2024-10-07 | 18.944 | 69,011,954 | -308,053 | 1.18% | 1,307,346,093 |
| 2024-10-08 | 2024-10-04 | 19.046 | 69,320,007 | -181,128 | 1.19% | 1,320,295,437 |
| 2024-10-07 | 2024-10-03 | 18.492 | 69,501,135 | -3,569 | 1.19% | 1,285,231,130 |
| 2024-10-04 | 2024-10-02 | 18.882 | 69,504,704 | +243,076 | 1.19% | 1,312,401,063 |
| 2024-10-03 | 2024-09-30 | 18.123 | 69,261,628 | +839,552 | 1.19% | 1,255,214,499 |
| 2024-10-02 | 2024-09-27 | 18.061 | 68,422,076 | +1,069,961 | 1.17% | 1,235,786,559 |
| 2024-09-30 | 2024-09-26 | 18.061 | 67,352,115 | -267,490 | 1.15% | 1,216,461,752 |
| 2024-09-27 | 2024-09-25 | 17.487 | 67,619,605 | +600,269 | 1.16% | 1,182,433,628 |
| 2024-09-26 | 2024-09-24 | 17.179 | 67,019,336 | -2,396,468 | 1.15% | 1,151,304,300 |
| 2024-09-25 | 2024-09-23 | 16.419 | 69,415,804 | -2,687,846 | 1.19% | 1,139,758,641 |
| 2024-09-24 | 2024-09-20 | 16.337 | 72,103,650 | +17,053 | 1.24% | 1,177,971,724 |
| 2024-09-23 | 2024-09-19 | 15.886 | 72,086,597 | -895,479 | 1.24% | 1,145,143,818 |
| 2024-09-20 | 2024-09-17 | 15.496 | 72,982,076 | +315,726 | 1.25% | 1,130,909,136 |
| 2024-09-19 | 2024-09-16 | 15.126 | 72,666,350 | +413,465 | 1.25% | 1,099,171,305 |
| 2024-09-17 | 2024-09-13 | 14.880 | 72,252,885 | +152,899 | 1.24% | 1,075,121,997 |
| 2024-09-16 | 2024-09-12 | 14.326 | 72,099,986 | -5,118,328 | 1.24% | 1,032,892,565 |
| 2024-09-13 | 2024-09-11 | 14.141 | 77,218,314 | +8,205,549 | 1.32% | 1,091,953,350 |
| 2024-09-12 | 2024-09-10 | 14.182 | 69,012,765 | -93,541 | 1.18% | 978,750,559 |
| 2024-09-11 | 2024-09-09 | 14.182 | 69,106,306 | +326,212 | 1.18% | 980,077,174 |
| 2024-09-10 | 2024-09-05 | 14.716 | 68,780,094 | -3,822,381 | 1.18% | 1,012,153,704 |
| 2024-09-09 | 2024-09-04 | 14.716 | 72,602,475 | -279,100 | 1.24% | 1,068,403,076 |
| 2024-09-05 | 2024-09-03 | 15.680 | 72,881,575 | +1,131,979 | 1.25% | 1,142,814,274 |
| 2024-09-04 | 2024-09-02 | 15.988 | 71,749,596 | +750,684 | 1.23% | 1,147,153,319 |
| 2024-09-03 | 2024-08-30 | 16.235 | 70,998,912 | -222,178 | 1.22% | 1,152,637,448 |
| 2024-09-02 | 2024-08-29 | 16.399 | 71,221,090 | -368,834 | 1.22% | 1,167,938,416 |
| 2024-08-30 | 2024-08-28 | 16.214 | 71,589,924 | +243,616 | 1.23% | 1,160,762,959 |
| 2024-08-29 | 2024-08-27 | 16.625 | 71,346,308 | -12,221 | 1.22% | 1,186,099,359 |
| 2024-08-28 | 2024-08-26 | 16.748 | 71,358,529 | -98,868 | 1.22% | 1,195,089,954 |
| 2024-08-27 | 2024-08-23 | 16.399 | 71,457,397 | -42,876 | 1.22% | 1,171,813,560 |
| 2024-08-26 | 2024-08-22 | 16.460 | 71,500,273 | +50,185 | 1.23% | 1,176,919,115 |
| 2024-08-23 | 2024-08-21 | 16.419 | 71,450,088 | -5,525,734 | 1.22% | 1,173,160,152 |
| 2024-08-22 | 2024-08-20 | 16.419 | 76,975,822 | +1,220,122 | 1.32% | 1,263,888,815 |
| 2024-08-21 | 2024-08-19 | 16.481 | 75,755,700 | +657,656 | 1.30% | 1,248,519,728 |
| 2024-08-20 | 2024-08-16 | 16.194 | 75,098,044 | +2,551,977 | 1.29% | 1,216,102,488 |
| 2024-08-19 | 2024-08-15 | 15.763 | 72,546,067 | -3,472,065 | 1.24% | 1,143,509,141 |
| 2024-08-16 | 2024-08-14 | 15.763 | 76,018,132 | +3,952,287 | 1.30% | 1,198,237,650 |
| 2024-08-15 | 2024-08-13 | 15.804 | 72,065,845 | +4,535,011 | 1.23% | 1,138,897,807 |
| 2024-08-14 | 2024-08-12 | 15.701 | 67,530,834 | +1,069,883 | 1.16% | 1,060,298,377 |
| 2024-08-13 | 2024-08-09 | 15.598 | 66,460,951 | -255,995 | 1.14% | 1,036,679,933 |
| 2024-08-12 | 2024-08-08 | 15.332 | 66,716,946 | -248,923 | 1.14% | 1,022,872,041 |
| 2024-08-09 | 2024-08-07 | 15.455 | 66,965,869 | +228,459 | 1.15% | 1,034,934,902 |
| 2024-08-08 | 2024-08-06 | 15.188 | 66,737,410 | -1,691,052 | 1.14% | 1,013,597,699 |
| 2024-08-07 | 2024-08-05 | 15.598 | 68,428,462 | +479,436 | 1.17% | 1,067,369,821 |
| 2024-08-06 | 2024-08-02 | 15.968 | 67,949,026 | +349,756 | 1.16% | 1,084,994,111 |
| 2024-08-05 | 2024-08-01 | 16.358 | 67,599,270 | +317,604 | 1.16% | 1,105,770,184 |
| 2024-08-02 | 2024-07-31 | 16.503 | 67,281,666 | -101,633 | 1.15% | 1,110,380,662 |
| 2024-08-01 | 2024-07-30 | 15.837 | 67,383,299 | +1,122,461 | 1.15% | 1,067,182,984 |
| 2024-07-31 | 2024-07-29 | 16.129 | 66,260,838 | -100,906 | 1.15% | 1,068,711,769 |
| 2024-07-30 | 2024-07-26 | 15.858 | 66,361,744 | -376,403 | 1.15% | 1,052,385,190 |
| 2024-07-29 | 2024-07-25 | 15.505 | 66,738,147 | +409,922 | 1.16% | 1,034,742,727 |
| 2024-07-26 | 2024-07-24 | 16.337 | 66,328,225 | +509,660 | 1.15% | 1,083,602,498 |
| 2024-07-25 | 2024-07-23 | 16.379 | 65,818,565 | -88,413 | 1.14% | 1,078,015,753 |
| 2024-07-24 | 2024-07-22 | 16.857 | 65,906,978 | -296,952 | 1.15% | 1,111,011,062 |
| 2024-07-23 | 2024-07-19 | 16.982 | 66,203,930 | -409,170 | 1.15% | 1,124,283,651 |
| 2024-07-22 | 2024-07-18 | 17.648 | 66,613,100 | -30,167 | 1.16% | 1,175,594,276 |
| 2024-07-19 | 2024-07-17 | 17.648 | 66,643,267 | +291,773 | 1.16% | 1,176,126,666 |
| 2024-07-18 | 2024-07-16 | 18.501 | 66,351,494 | +19,221 | 1.15% | 1,227,593,083 |
| 2024-07-17 | 2024-07-15 | 18.397 | 66,332,273 | -617,024 | 1.15% | 1,220,335,120 |
| 2024-07-16 | 2024-07-12 | 18.293 | 66,949,297 | +363,317 | 1.16% | 1,224,720,146 |
| 2024-07-15 | 2024-07-11 | 18.335 | 66,585,980 | -198,243 | 1.16% | 1,220,845,397 |
| 2024-07-12 | 2024-07-10 | 17.960 | 66,784,223 | -15,411,962 | 1.16% | 1,199,462,401 |
| 2024-07-11 | 2024-07-09 | 18.564 | 82,196,185 | +13,924,486 | 1.43% | 1,525,873,325 |
| 2024-07-10 | 2024-07-08 | 18.231 | 68,271,699 | -4,051,619 | 1.19% | 1,244,648,679 |
| 2024-07-09 | 2024-07-05 | 18.376 | 72,323,318 | +1,124,382 | 1.26% | 1,329,049,056 |
| 2024-07-08 | 2024-07-04 | 18.023 | 71,198,936 | -16,747,097 | 1.24% | 1,283,197,076 |
| 2024-07-05 | 2024-07-03 | 17.606 | 87,946,033 | +18,830,087 | 1.53% | 1,548,419,326 |
| 2024-07-04 | 2024-07-02 | 17.294 | 69,115,946 | -640,462 | 1.20% | 1,195,311,908 |
| 2024-07-03 | 2024-06-28 | 17.149 | 69,756,408 | -766,509 | 1.21% | 1,196,226,135 |
| 2024-07-02 | 2024-06-27 | 16.608 | 70,522,917 | -13,448,731 | 1.23% | 1,171,210,951 |
| 2024-06-28 | 2024-06-26 | 17.065 | 83,971,648 | -753,508 | 1.46% | 1,433,007,603 |
| 2024-06-27 | 2024-06-25 | 17.294 | 84,725,156 | +2,827,092 | 1.47% | 1,465,262,269 |
| 2024-06-26 | 2024-06-24 | 17.440 | 81,898,064 | -7,694,329 | 1.42% | 1,428,300,604 |
| 2024-06-25 | 2024-06-21 | 17.107 | 89,592,393 | +3,809,217 | 1.56% | 1,532,656,812 |
| 2024-06-24 | 2024-06-20 | 17.336 | 85,783,176 | -35,475,781 | 1.56% | 1,487,130,526 |
| 2024-06-21 | 2024-06-19 | 17.211 | 121,258,957 | +7,830,503 | 2.20% | 2,086,994,495 |
| 2024-06-20 | 2024-06-18 | 16.732 | 113,428,454 | +78,952,760 | 2.06% | 1,897,929,286 |
| 2024-06-19 | 2024-06-17 | 16.982 | 34,475,694 | -1,235,431 | 0.63% | 585,470,668 |
| 2024-06-18 | 2024-06-14 | 17.211 | 35,711,125 | +395,507 | 0.65% | 614,626,112 |
| 2024-06-17 | 2024-06-13 | 17.045 | 35,315,618 | -2,031,575 | 0.64% | 601,939,271 |
| 2024-06-14 | 2024-06-12 | 17.378 | 37,347,193 | +565,074 | 0.68% | 649,002,556 |
| 2024-06-13 | 2024-06-11 | 17.315 | 36,782,119 | -624,656 | 0.67% | 636,886,491 |
| 2024-06-12 | 2024-06-07 | 18.210 | 37,406,775 | +843,767 | 0.68% | 681,177,487 |
| 2024-06-11 | 2024-06-06 | 17.731 | 36,563,008 | +1,876,321 | 0.66% | 648,311,131 |
| 2024-06-07 | 2024-06-05 | 17.065 | 34,686,687 | +76,880 | 0.63% | 591,941,297 |
| 2024-06-06 | 2024-06-04 | 17.378 | 34,609,807 | -730,537 | 0.63% | 601,433,505 |
| 2024-06-05 | 2024-06-03 | 17.440 | 35,340,344 | -665,447 | 0.64% | 616,334,895 |
| 2024-06-04 | 2024-05-31 | 17.211 | 36,005,791 | -3,031,271 | 0.65% | 619,697,625 |
| 2024-06-03 | 2024-05-30 | 17.669 | 39,037,062 | -324,216 | 0.71% | 689,742,172 |
| 2024-05-31 | 2024-05-29 | 18.689 | 39,361,278 | +847,678 | 0.71% | 735,609,778 |
| 2024-05-29 | 2024-05-27 | 18.793 | 38,513,600 | -403,624 | 0.70% | 723,775,422 |
| 2024-05-28 | 2024-05-24 | 18.189 | 38,917,224 | +1,922 | 0.71% | 707,872,845 |
| 2024-05-27 | 2024-05-23 | 18.189 | 38,915,302 | -2,604,766 | 0.71% | 707,837,885 |
| 2024-05-24 | 2024-05-22 | 18.876 | 41,520,068 | +934,530 | 0.75% | 783,731,511 |
| 2024-05-23 | 2024-05-21 | 19.271 | 40,585,538 | +151,840 | 0.74% | 782,139,572 |
| 2024-05-22 | 2024-05-20 | 20.689 | 40,433,698 | +1,387,699 | 0.73% | 836,536,400 |
| 2024-05-21 | 2024-05-17 | 19.721 | 39,045,999 | +469,122 | 0.71% | 770,023,523 |
| 2024-05-20 | 2024-05-16 | 19.426 | 38,576,877 | +3,423,784 | 0.71% | 749,405,075 |
| 2024-05-17 | 2024-05-14 | 19.342 | 35,153,093 | -2,933,874 | 0.64% | 679,934,248 |
| 2024-05-16 | 2024-05-13 | 19.090 | 38,086,967 | +49,413 | 0.70% | 727,062,155 |
| 2024-05-14 | 2024-05-10 | 19.068 | 38,037,554 | +2,818,893 | 0.70% | 725,318,312 |
| 2024-05-13 | 2024-05-09 | 18.479 | 35,218,661 | -11,403 | 0.65% | 650,811,500 |
| 2024-05-10 | 2024-05-08 | 18.100 | 35,230,064 | +1,901 | 0.65% | 637,675,521 |
| 2024-05-09 | 2024-05-07 | 18.163 | 35,228,163 | -34,780 | 0.65% | 639,865,442 |
| 2024-05-08 | 2024-05-06 | 18.185 | 35,262,943 | -853,186 | 0.65% | 641,239,342 |
| 2024-05-07 | 2024-05-03 | 18.142 | 36,116,129 | -969,265 | 0.66% | 655,233,848 |
| 2024-05-06 | 2024-05-02 | 18.332 | 37,085,394 | -12,330,565 | 0.68% | 679,843,446 |
| 2024-05-03 | 2024-04-30 | 18.206 | 49,415,959 | +11,546,316 | 0.91% | 899,645,057 |
| 2024-05-02 | 2024-04-29 | 18.374 | 37,869,643 | +27,031 | 0.69% | 695,814,248 |
| 2024-04-30 | 2024-04-26 | 18.542 | 37,842,612 | +1,121,306 | 0.69% | 701,689,335 |
| 2024-04-29 | 2024-04-25 | 17.953 | 36,721,306 | -484,632 | 0.67% | 659,257,398 |
| 2024-04-26 | 2024-04-24 | 17.869 | 37,205,938 | +592,957 | 0.68% | 664,825,717 |
| 2024-04-25 | 2024-04-23 | 17.195 | 36,612,981 | -2,307,653 | 0.67% | 629,571,427 |
| 2024-04-24 | 2024-04-22 | 17.743 | 38,920,634 | +3,337,734 | 0.71% | 690,550,340 |
| 2024-04-23 | 2024-04-19 | 18.669 | 35,582,900 | -121,633 | 0.65% | 664,282,517 |
| 2024-04-22 | 2024-04-18 | 18.626 | 35,704,533 | -236,088 | 0.65% | 665,050,295 |
| 2024-04-19 | 2024-04-17 | 18.269 | 35,940,621 | -834,328 | 0.66% | 656,588,338 |
| 2024-04-18 | 2024-04-16 | 18.248 | 36,774,949 | -716,072 | 0.67% | 671,056,425 |
| 2024-04-17 | 2024-04-15 | 18.669 | 37,491,021 | -2,771,379 | 0.69% | 699,904,442 |
| 2024-04-16 | 2024-04-12 | 18.774 | 40,262,400 | +1,785,548 | 0.74% | 755,879,167 |
| 2024-04-15 | 2024-04-11 | 18.690 | 38,476,852 | -536,370 | 0.71% | 719,118,334 |
| 2024-04-12 | 2024-04-10 | 18.605 | 39,013,222 | +338,716 | 0.72% | 725,858,466 |
| 2024-04-11 | 2024-04-09 | 17.679 | 38,674,506 | +415,831 | 0.71% | 683,741,473 |
| 2024-04-10 | 2024-04-08 | 17.637 | 38,258,675 | +233,764 | 0.70% | 674,779,385 |
| 2024-04-09 | 2024-04-05 | 17.658 | 38,024,911 | -366,867 | 0.70% | 671,456,728 |
| 2024-04-08 | 2024-04-03 | 17.700 | 38,391,778 | -1,210,630 | 0.70% | 679,551,044 |
| 2024-04-05 | 2024-04-02 | 17.069 | 39,602,408 | +519,075 | 0.73% | 675,974,496 |
| 2024-04-03 | 2024-03-28 | 16.438 | 39,083,333 | +138,738 | 0.72% | 642,436,917 |
| 2024-04-02 | 2024-03-27 | 16.143 | 38,944,595 | -130,189 | 0.71% | 628,681,120 |
| 2024-03-28 | 2024-03-26 | 15.827 | 39,074,784 | -286,639 | 0.72% | 618,446,718 |
| 2024-03-27 | 2024-03-25 | 16.248 | 39,361,423 | +597,714 | 0.72% | 639,552,136 |
| 2024-03-26 | 2024-03-22 | 16.017 | 38,763,709 | +1,168,818 | 0.71% | 620,865,952 |
| 2024-03-25 | 2024-03-21 | 16.459 | 37,594,891 | +295,290 | 0.69% | 618,761,731 |
| 2024-03-22 | 2024-03-20 | 16.038 | 37,299,601 | -352,020 | 0.68% | 598,200,842 |
| 2024-03-20 | 2024-03-18 | 16.417 | 37,651,621 | -134,942 | 0.69% | 618,110,532 |
| 2024-03-19 | 2024-03-15 | 16.690 | 37,786,563 | +857,533 | 0.69% | 630,664,581 |
| 2024-03-18 | 2024-03-14 | 16.269 | 36,929,030 | -1,791,337 | 0.68% | 600,807,377 |
| 2024-03-15 | 2024-03-13 | 15.722 | 38,720,367 | +784,914 | 0.71% | 608,762,552 |
| 2024-03-14 | 2024-03-12 | 15.196 | 37,935,453 | -256,817 | 0.70% | 576,461,536 |
| 2024-03-13 | 2024-03-11 | 15.364 | 38,192,270 | -466,051 | 0.70% | 586,794,716 |
| 2024-03-12 | 2024-03-08 | 15.448 | 38,658,321 | +665,182 | 0.71% | 597,209,779 |
| 2024-03-11 | 2024-03-07 | 15.322 | 37,993,139 | +2,086,294 | 0.70% | 582,135,948 |
| 2024-03-08 | 2024-03-06 | 14.838 | 35,906,845 | +5,080,086 | 0.66% | 532,787,745 |
| 2024-03-07 | 2024-03-05 | 13.975 | 30,826,759 | +515,465 | 0.57% | 430,808,049 |
| 2024-03-06 | 2024-03-04 | 13.786 | 30,311,294 | +286,997 | 0.56% | 417,862,732 |
| 2024-03-05 | 2024-03-01 | 13.512 | 30,024,297 | -443,245 | 0.55% | 405,691,341 |
| 2024-03-04 | 2024-02-29 | 13.323 | 30,467,542 | +255,969 | 0.56% | 405,909,290 |
| 2024-03-01 | 2024-02-28 | 13.386 | 30,211,573 | -852,347 | 0.55% | 404,406,676 |
| 2024-02-29 | 2024-02-27 | 13.786 | 31,063,920 | +583,043 | 0.57% | 428,238,216 |
| 2024-02-28 | 2024-02-26 | 13.786 | 30,480,877 | -20,668 | 0.56% | 420,200,554 |
| 2024-02-27 | 2024-02-23 | 14.122 | 30,501,545 | -956,636 | 0.56% | 430,756,878 |
| 2024-02-26 | 2024-02-22 | 13.723 | 31,458,181 | +680,386 | 0.58% | 431,687,094 |
| 2024-02-23 | 2024-02-21 | 13.407 | 30,777,795 | -360,186 | 0.56% | 412,633,798 |
| 2024-02-22 | 2024-02-20 | 13.049 | 31,137,981 | -309,785 | 0.57% | 406,321,685 |
| 2024-02-21 | 2024-02-19 | 12.986 | 31,447,766 | -224,261 | 0.58% | 408,378,459 |
| 2024-02-20 | 2024-02-16 | 12.355 | 31,672,027 | +455,971 | 0.58% | 391,292,769 |
| 2024-02-19 | 2024-02-15 | 12.018 | 31,216,056 | -1,901 | 0.57% | 375,147,453 |
| 2024-02-16 | 2024-02-14 | 11.997 | 31,217,957 | -70,319 | 0.57% | 374,513,258 |
| 2024-02-15 | 2024-02-09 | 12.060 | 31,288,276 | +46,563 | 0.57% | 377,332,418 |
| 2024-02-14 | 2024-02-07 | 12.291 | 31,241,713 | -905,597 | 0.57% | 384,003,823 |
| 2024-02-08 | 2024-02-06 | 12.291 | 32,147,310 | +880,765 | 0.59% | 395,134,861 |
| 2024-02-07 | 2024-02-05 | 12.165 | 31,266,545 | -508,264 | 0.57% | 380,360,662 |
| 2024-02-06 | 2024-02-02 | 12.502 | 31,774,809 | +709,559 | 0.58% | 397,243,917 |
| 2024-02-05 | 2024-02-01 | 12.397 | 31,065,250 | +36,175 | 0.57% | 385,103,983 |
| 2024-02-02 | 2024-01-31 | 12.186 | 31,029,075 | -586,262 | 0.57% | 378,124,881 |
| 2024-02-01 | 2024-01-30 | 12.333 | 31,615,337 | +212,858 | 0.58% | 389,926,987 |
| 2024-01-31 | 2024-01-29 | 12.733 | 31,402,479 | -5,702 | 0.58% | 399,859,272 |
| 2024-01-30 | 2024-01-26 | 12.649 | 31,408,181 | +242,658 | 0.58% | 397,287,700 |
| 2024-01-29 | 2024-01-25 | 13.007 | 31,165,523 | -24,706 | 0.57% | 405,369,208 |
| 2024-01-26 | 2024-01-24 | 12.165 | 31,190,229 | +519,265 | 0.57% | 379,432,270 |
| 2024-01-25 | 2024-01-23 | 11.618 | 30,670,964 | +561,684 | 0.56% | 356,331,623 |
| 2024-01-24 | 2024-01-22 | 11.660 | 30,109,280 | +831,396 | 0.55% | 351,073,458 |
| 2024-01-23 | 2024-01-19 | 12.060 | 29,277,884 | +95,026 | 0.54% | 353,087,360 |
| 2024-01-22 | 2024-01-18 | 12.018 | 29,182,858 | +184,351 | 0.54% | 350,712,942 |
| 2024-01-19 | 2024-01-17 | 12.018 | 28,998,507 | +115,902 | 0.53% | 348,497,454 |
| 2024-01-18 | 2024-01-16 | 12.775 | 28,882,605 | -1,871 | 0.53% | 368,988,571 |
| 2024-01-17 | 2024-01-15 | 13.007 | 28,884,476 | +22,806 | 0.53% | 375,699,685 |
| 2024-01-16 | 2024-01-12 | 12.965 | 28,861,670 | +549,250 | 0.53% | 374,188,151 |
| 2024-01-12 | 2024-01-10 | 13.070 | 28,312,420 | -15,204 | 0.52% | 370,046,631 |
| 2024-01-11 | 2024-01-09 | 13.154 | 28,327,624 | -43,712 | 0.52% | 372,630,182 |
| 2024-01-10 | 2024-01-08 | 13.112 | 28,371,336 | +9,502 | 0.52% | 372,010,927 |
| 2024-01-09 | 2024-01-05 | 13.260 | 28,361,834 | -63,836 | 0.52% | 376,064,833 |
| 2024-01-08 | 2024-01-04 | 13.302 | 28,425,670 | -225,466 | 0.52% | 378,107,812 |
| 2024-01-05 | 2024-01-03 | 13.407 | 28,651,136 | +289,302 | 0.53% | 384,121,964 |
| 2024-01-04 | 2024-01-02 | 13.533 | 28,361,834 | -1,498,032 | 0.52% | 383,824,901 |
| 2024-01-03 | 2023-12-29 | 13.386 | 29,859,866 | +203,963 | 0.55% | 399,698,789 |
| 2024-01-02 | 2023-12-28 | 13.470 | 29,655,903 | -20,905 | 0.54% | 399,465,235 |
| 2023-12-29 | 2023-12-27 | 13.365 | 29,676,808 | -756,977 | 0.54% | 396,623,803 |
| 2023-12-28 | 2023-12-22 | 13.049 | 30,433,785 | +57,016 | 0.56% | 397,132,583 |
| 2023-12-27 | 2023-12-21 | 12.944 | 30,376,769 | -695,590 | 0.56% | 393,191,895 |
| 2023-12-22 | 2023-12-20 | 12.944 | 31,072,359 | +1,315,159 | 0.57% | 402,195,497 |
| 2023-12-21 | 2023-12-19 | 12.565 | 29,757,200 | +47,513 | 0.55% | 373,898,960 |
| 2023-12-20 | 2023-12-18 | 12.544 | 29,709,687 | -805,820 | 0.54% | 372,676,663 |
| 2023-12-19 | 2023-12-15 | 12.523 | 30,515,507 | -8,852,616 | 0.56% | 382,142,568 |
| 2023-12-18 | 2023-12-14 | 11.934 | 39,368,123 | -2,607,262 | 0.72% | 469,802,832 |
| 2023-12-15 | 2023-12-13 | 12.039 | 41,975,385 | -2,663,651 | 0.77% | 505,334,070 |
| 2023-12-14 | 2023-12-12 | 12.228 | 44,639,036 | -351,633 | 0.82% | 545,856,897 |
| 2023-12-13 | 2023-12-11 | 12.387 | 44,990,669 | -3,375,167 | 0.83% | 557,299,946 |
| 2023-12-12 | 2023-12-08 | 12.366 | 48,365,836 | +1,746,276 | 0.89% | 598,080,549 |
| 2023-12-11 | 2023-12-07 | 12.748 | 46,619,560 | +591,236 | 0.86% | 594,315,991 |
| 2023-12-08 | 2023-12-06 | 12.939 | 46,028,324 | +26,356 | 0.85% | 595,580,472 |
| 2023-12-07 | 2023-12-05 | 12.939 | 46,001,968 | -1,368,662 | 0.85% | 595,239,440 |
| 2023-12-06 | 2023-12-04 | 13.386 | 47,370,630 | +2,280,269 | 0.88% | 634,085,329 |
| 2023-12-05 | 2023-12-01 | 12.897 | 45,090,361 | -2,824 | 0.83% | 581,527,690 |
| 2023-12-04 | 2023-11-30 | 13.152 | 45,093,185 | -336,989 | 0.84% | 593,061,259 |
| 2023-12-01 | 2023-11-29 | 12.982 | 45,430,174 | -3,042,309 | 0.84% | 589,771,260 |
| 2023-11-30 | 2023-11-28 | 12.536 | 48,472,483 | -263,078 | 0.90% | 607,638,487 |
| 2023-11-29 | 2023-11-27 | 12.557 | 48,735,561 | +330,852 | 0.90% | 611,971,850 |
| 2023-11-28 | 2023-11-24 | 12.578 | 48,404,709 | +9,413 | 0.90% | 608,845,801 |
| 2023-11-27 | 2023-11-23 | 12.791 | 48,395,296 | +39,535 | 0.90% | 619,009,960 |
| 2023-11-24 | 2023-11-22 | 12.939 | 48,355,761 | -28,239 | 0.90% | 625,696,190 |
| 2023-11-23 | 2023-11-21 | 12.854 | 48,384,000 | -143,079 | 0.90% | 621,949,523 |
| 2023-11-21 | 2023-11-17 | 12.514 | 48,527,079 | +80,953 | 0.90% | 607,291,833 |
| 2023-11-17 | 2023-11-15 | 12.876 | 48,446,126 | -58,361 | 0.90% | 623,777,454 |
| 2023-11-16 | 2023-11-14 | 12.238 | 48,504,487 | -16,944 | 0.90% | 593,611,621 |
| 2023-11-15 | 2023-11-13 | 12.387 | 48,521,431 | +151,692 | 0.90% | 601,035,536 |
| 2023-11-14 | 2023-11-10 | 12.217 | 48,369,739 | -6,030,442 | 0.90% | 590,934,824 |
| 2023-11-13 | 2023-11-09 | 12.472 | 54,400,181 | +1,080,622 | 1.01% | 678,479,048 |
| 2023-11-10 | 2023-11-08 | 12.387 | 53,319,559 | +1,581,398 | 0.99% | 660,470,004 |
| 2023-11-09 | 2023-11-07 | 12.684 | 51,738,161 | +2,121,710 | 0.96% | 656,271,152 |
| 2023-11-08 | 2023-11-06 | 12.621 | 49,616,451 | +1,216,590 | 0.92% | 626,195,780 |
| 2023-11-07 | 2023-11-03 | 12.727 | 48,399,861 | +5,648 | 0.90% | 615,983,291 |
| 2023-11-06 | 2023-11-02 | 12.748 | 48,394,213 | +9,413 | 0.90% | 616,939,642 |
| 2023-11-03 | 2023-11-01 | 12.684 | 48,384,800 | +171,318 | 0.90% | 613,735,545 |
| 2023-11-02 | 2023-10-31 | 12.918 | 48,213,482 | -13,178 | 0.89% | 622,830,787 |
| 2023-11-01 | 2023-10-30 | 13.024 | 48,226,660 | -111,075 | 0.89% | 628,124,387 |
| 2023-10-31 | 2023-10-27 | 12.557 | 48,337,735 | -209,390 | 0.90% | 606,976,354 |
| 2023-10-30 | 2023-10-26 | 12.430 | 48,547,125 | -291,806 | 0.90% | 603,416,772 |
| 2023-10-27 | 2023-10-25 | 12.557 | 48,838,931 | -849,060 | 0.90% | 613,269,866 |
| 2023-10-26 | 2023-10-24 | 12.281 | 49,687,991 | -363,345 | 0.92% | 610,207,121 |
| 2023-10-25 | 2023-10-20 | 12.345 | 50,051,336 | +1,017,743 | 0.93% | 617,859,604 |
| 2023-10-24 | 2023-10-19 | 12.430 | 49,033,593 | +761,330 | 0.91% | 609,463,328 |
| 2023-10-20 | 2023-10-18 | 12.536 | 48,272,263 | +548,840 | 0.89% | 605,128,581 |
| 2023-10-19 | 2023-10-17 | 12.557 | 47,723,423 | -152,035 | 0.88% | 599,262,445 |
| 2023-10-18 | 2023-10-16 | 12.493 | 47,875,458 | -709,315 | 0.89% | 598,119,915 |
| 2023-10-17 | 2023-10-13 | 12.557 | 48,584,773 | -301,218 | 0.90% | 610,078,407 |
| 2023-10-16 | 2023-10-12 | 12.769 | 48,885,991 | -444,718 | 0.91% | 624,247,613 |
| 2023-10-13 | 2023-10-11 | 12.642 | 49,330,709 | -1,062,502 | 0.91% | 623,637,638 |
| 2023-10-12 | 2023-10-10 | 12.663 | 50,393,211 | -470,419 | 0.93% | 638,140,469 |
| 2023-10-11 | 2023-10-09 | 12.536 | 50,863,630 | +1,719,536 | 0.94% | 637,613,286 |
| 2023-10-10 | 2023-10-06 | 12.090 | 49,144,094 | -775,497 | 0.91% | 594,130,154 |
| 2023-10-09 | 2023-10-05 | 11.983 | 49,919,591 | -777,983 | 0.92% | 598,202,354 |
| 2023-10-06 | 2023-10-04 | 12.111 | 50,697,574 | -206,155 | 0.94% | 613,988,206 |
| 2023-10-05 | 2023-10-03 | 12.260 | 50,903,729 | +566,667 | 0.94% | 624,055,775 |
| 2023-10-04 | 2023-09-29 | 12.727 | 50,337,062 | +309,169 | 0.93% | 640,637,979 |
| 2023-10-03 | 2023-09-28 | 12.557 | 50,027,893 | -18,826 | 0.93% | 628,199,647 |
| 2023-09-29 | 2023-09-27 | 12.876 | 50,046,719 | +33,887 | 0.93% | 644,386,199 |
| 2023-09-28 | 2023-09-26 | 13.152 | 50,012,832 | -37,652 | 0.93% | 657,763,986 |
| 2023-09-26 | 2023-09-22 | 13.619 | 50,050,484 | -391,584 | 0.93% | 681,654,500 |
| 2023-09-25 | 2023-09-21 | 13.662 | 50,442,068 | +9,413 | 0.93% | 689,131,102 |
| 2023-09-22 | 2023-09-20 | 14.002 | 50,432,655 | -41,426 | 0.93% | 706,147,200 |
| 2023-09-21 | 2023-09-19 | 14.044 | 50,474,081 | -41,230 | 0.93% | 708,872,086 |
| 2023-09-20 | 2023-09-18 | 13.747 | 50,515,311 | +5,988 | 0.94% | 694,424,935 |
| 2023-09-19 | 2023-09-15 | 13.981 | 50,509,323 | +2,987,277 | 0.94% | 706,147,517 |
| 2023-09-18 | 2023-09-14 | 13.598 | 47,522,046 | -3,011,751 | 0.88% | 646,209,145 |
| 2023-09-15 | 2023-09-13 | 13.301 | 50,533,797 | +119,747 | 0.94% | 672,131,516 |
| 2023-09-14 | 2023-09-12 | 13.364 | 50,414,050 | -75,000 | 0.93% | 673,752,250 |
| 2023-09-12 | 2023-09-07 | 13.513 | 50,489,050 | -233,445 | 0.93% | 682,263,770 |
| 2023-09-11 | 2023-09-06 | 13.832 | 50,722,495 | +197,201 | 0.94% | 701,583,864 |
| 2023-09-07 | 2023-09-05 | 13.789 | 50,525,294 | -117,050 | 0.94% | 696,709,193 |
| 2023-09-06 | 2023-09-04 | 14.172 | 50,642,344 | +375,494 | 0.94% | 717,691,211 |
| 2023-09-05 | 2023-08-31 | 13.109 | 50,266,850 | -2,389,894 | 0.93% | 658,968,766 |
| 2023-09-04 | 2023-08-30 | 13.131 | 52,656,744 | +1,422,228 | 0.98% | 691,417,666 |
| 2023-08-31 | 2023-08-29 | 12.833 | 51,234,516 | -37,652 | 0.95% | 657,502,747 |
| 2023-08-30 | 2023-08-28 | 12.727 | 51,272,168 | -16,944 | 0.95% | 652,539,039 |
| 2023-08-29 | 2023-08-25 | 13.003 | 51,289,112 | +210,854 | 0.95% | 666,921,314 |
| 2023-08-28 | 2023-08-24 | 13.258 | 51,078,258 | +843,412 | 0.95% | 677,202,671 |
| 2023-08-25 | 2023-08-23 | 12.854 | 50,234,846 | -1,532,450 | 0.93% | 645,741,124 |
| 2023-08-24 | 2023-08-22 | 13.003 | 51,767,296 | -1,982,396 | 0.96% | 673,139,224 |
| 2023-08-23 | 2023-08-21 | 12.493 | 53,749,692 | -3,144,508 | 1.00% | 671,508,170 |
| 2023-08-22 | 2023-08-18 | 12.684 | 56,894,200 | -951,596 | 1.05% | 721,672,774 |
| 2023-08-21 | 2023-08-17 | 12.939 | 57,845,796 | +310,632 | 1.07% | 748,491,873 |
| 2023-08-18 | 2023-08-16 | 12.876 | 57,535,164 | +60,360 | 1.07% | 740,805,119 |
| 2023-08-17 | 2023-08-15 | 13.046 | 57,474,804 | -267,332 | 1.06% | 749,797,288 |
| 2023-08-16 | 2023-08-14 | 13.216 | 57,742,136 | +338,872 | 1.07% | 763,099,599 |
| 2023-08-15 | 2023-08-11 | 13.407 | 57,403,264 | +225,914 | 1.06% | 769,598,020 |
| 2023-08-14 | 2023-08-10 | 13.683 | 57,177,350 | +33,887 | 1.06% | 782,362,248 |
| 2023-08-11 | 2023-08-09 | 13.747 | 57,143,463 | -194,192 | 1.06% | 785,540,954 |
| 2023-08-10 | 2023-08-08 | 13.726 | 57,337,655 | -55,705 | 1.06% | 786,992,222 |
| 2023-08-09 | 2023-08-07 | 13.598 | 57,393,360 | +205,205 | 1.06% | 780,440,179 |
| 2023-08-08 | 2023-08-04 | 13.704 | 57,188,155 | -58,361 | 1.06% | 783,725,171 |
| 2023-08-07 | 2023-08-03 | 13.513 | 57,246,516 | +58,361 | 1.06% | 773,578,109 |
| 2023-08-04 | 2023-08-02 | 13.789 | 57,188,155 | -2,251,610 | 1.06% | 788,585,482 |
| 2023-08-03 | 2023-08-01 | 14.151 | 59,439,765 | +380,289 | 1.10% | 841,103,244 |
| 2023-08-02 | 2023-07-31 | 14.193 | 59,059,476 | -572,788 | 1.09% | 838,231,635 |
| 2023-08-01 | 2023-07-28 | 13.768 | 59,632,264 | -694,633 | 1.10% | 821,021,063 |
| 2023-07-31 | 2023-07-27 | 14.151 | 60,326,897 | +631,975 | 1.12% | 853,656,618 |
| 2023-07-28 | 2023-07-26 | 14.320 | 59,694,922 | +1,260 | 1.11% | 854,860,560 |
| 2023-07-27 | 2023-07-25 | 13.959 | 59,693,662 | -289,925 | 1.11% | 833,281,206 |
| 2023-07-26 | 2023-07-24 | 13.258 | 59,983,587 | -40,476 | 1.11% | 795,270,765 |
| 2023-07-25 | 2023-07-21 | 13.534 | 60,024,063 | -79,802 | 1.11% | 812,386,722 |
| 2023-07-24 | 2023-07-20 | 13.534 | 60,103,865 | +176,778 | 1.11% | 813,466,791 |
| 2023-07-21 | 2023-07-19 | 13.428 | 59,927,087 | -790,398 | 1.11% | 804,707,856 |
| 2023-07-20 | 2023-07-18 | 13.449 | 60,717,485 | -217,630 | 1.12% | 816,611,477 |
| 2023-07-19 | 2023-07-14 | 13.598 | 60,935,115 | +1,389,559 | 1.13% | 828,601,288 |
| 2023-07-18 | 2023-07-13 | 13.407 | 59,545,556 | +373,927 | 1.10% | 798,319,448 |
| 2023-07-14 | 2023-07-12 | 12.727 | 59,171,629 | -1,796,891 | 1.10% | 753,075,195 |
| 2023-07-13 | 2023-07-11 | 12.536 | 60,968,520 | +1,061,796 | 1.13% | 764,285,569 |
| 2023-07-12 | 2023-07-10 | 12.153 | 59,906,724 | +190,144 | 1.11% | 728,064,063 |
| 2023-07-11 | 2023-07-07 | 12.175 | 59,716,580 | -741,400 | 1.11% | 727,021,986 |
| 2023-07-10 | 2023-07-06 | 12.345 | 60,457,980 | +679,586 | 1.12% | 746,324,606 |
| 2023-07-07 | 2023-07-05 | 12.748 | 59,778,394 | -348,194 | 1.11% | 762,067,584 |
| 2023-07-06 | 2023-07-04 | 12.727 | 60,126,588 | +1,274,485 | 1.11% | 765,228,924 |
| 2023-07-05 | 2023-07-03 | 12.769 | 58,852,103 | +1,614,344 | 1.09% | 751,509,463 |
| 2023-07-04 | 2023-06-30 | 12.217 | 57,237,759 | +35,770 | 1.06% | 699,275,740 |
| 2023-07-03 | 2023-06-29 | 12.260 | 57,201,989 | -3,632,874 | 1.06% | 701,269,480 |
| 2023-06-30 | 2023-06-28 | 12.557 | 60,834,863 | -255,616 | 1.13% | 763,902,639 |
| 2023-06-29 | 2023-06-27 | 12.642 | 61,090,479 | +973,313 | 1.13% | 772,304,368 |
| 2023-06-28 | 2023-06-26 | 12.430 | 60,117,166 | +480,067 | 1.11% | 747,226,663 |
| 2023-06-27 | 2023-06-23 | 12.536 | 59,637,099 | +381,928 | 1.10% | 747,595,220 |
| 2023-06-26 | 2023-06-21 | 12.642 | 59,255,171 | -342,938 | 1.10% | 749,102,449 |
| 2023-06-23 | 2023-06-20 | 12.727 | 59,598,109 | -338,476 | 1.10% | 758,502,991 |
| 2023-06-21 | 2023-06-19 | 12.854 | 59,936,585 | +90,667 | 1.11% | 770,451,605 |
| 2023-06-20 | 2023-06-16 | 13.088 | 59,845,918 | -9,972,223 | 1.11% | 783,273,152 |
| 2023-06-19 | 2023-06-15 | 12.727 | 69,818,141 | -1,478,230 | 1.29% | 888,572,971 |
| 2023-06-16 | 2023-06-14 | 12.557 | 71,296,371 | +570,456 | 1.32% | 895,267,668 |
| 2023-06-15 | 2023-06-13 | 12.345 | 70,725,915 | +300,767 | 1.31% | 873,077,311 |
| 2023-06-14 | 2023-06-12 | 12.302 | 70,425,148 | -126,135 | 1.30% | 866,371,839 |
| 2023-06-13 | 2023-06-09 | 12.345 | 70,551,283 | +1,068,983 | 1.31% | 870,921,563 |
| 2023-06-12 | 2023-06-08 | 12.217 | 69,482,300 | +138,256 | 1.29% | 848,867,733 |
| 2023-06-09 | 2023-06-07 | 12.153 | 69,344,044 | -495,251 | 1.28% | 842,758,592 |
| 2023-06-08 | 2023-06-06 | 12.111 | 69,839,295 | -1,105,175 | 1.29% | 845,809,770 |
| 2023-06-07 | 2023-06-05 | 12.005 | 70,944,470 | -280,510 | 1.31% | 851,657,532 |
| 2023-06-06 | 2023-06-02 | 12.153 | 71,224,980 | -36,259,805 | 1.32% | 865,618,162 |
| 2023-06-05 | 2023-06-01 | 11.516 | 107,484,785 | +5,097,054 | 1.99% | 1,237,782,316 |
| 2023-06-02 | 2023-05-31 | 11.282 | 102,387,731 | +6,776,135 | 1.90% | 1,155,155,459 |
| 2023-06-01 | 2023-05-30 | 11.240 | 95,611,596 | -265,035 | 1.77% | 1,074,643,051 |
| 2023-05-31 | 2023-05-29 | 11.779 | 95,876,631 | +136,288 | 1.78% | 1,129,303,879 |
| 2023-05-30 | 2023-05-25 | 11.735 | 95,740,343 | +1,653,893 | 1.77% | 1,123,544,995 |
| 2023-05-29 | 2023-05-24 | 12.061 | 94,086,450 | +991,046 | 1.78% | 1,134,749,760 |
| 2023-05-25 | 2023-05-23 | 11.996 | 93,095,404 | -1,961,332 | 1.76% | 1,116,738,780 |
| 2023-05-24 | 2023-05-22 | 12.213 | 95,056,736 | -339,297 | 1.80% | 1,160,885,851 |
| 2023-05-23 | 2023-05-19 | 12.278 | 95,396,033 | +20,273,792 | 1.80% | 1,171,237,508 |
| 2023-05-22 | 2023-05-18 | 12.364 | 75,122,241 | -679,516 | 1.42% | 928,841,511 |
| 2023-05-19 | 2023-05-17 | 12.343 | 75,801,757 | +1,049,238 | 1.43% | 935,599,033 |
| 2023-05-18 | 2023-05-16 | 12.711 | 74,752,519 | -2,149,597 | 1.41% | 950,214,544 |
| 2023-05-17 | 2023-05-15 | 12.560 | 76,902,116 | -1,456,352 | 1.45% | 965,861,998 |
| 2023-05-16 | 2023-05-12 | 12.321 | 78,358,468 | +5,953,545 | 1.48% | 965,456,026 |
| 2023-05-15 | 2023-05-11 | 13.471 | 72,404,923 | -4,379,970 | 1.37% | 975,344,236 |
| 2023-05-12 | 2023-05-10 | 13.818 | 76,784,893 | -3,476,961 | 1.45% | 1,060,995,254 |
| 2023-05-11 | 2023-05-09 | 14.100 | 80,261,854 | -2,360,315 | 1.52% | 1,131,672,518 |
| 2023-05-10 | 2023-05-08 | 14.577 | 82,622,169 | -442,538 | 1.56% | 1,204,381,540 |
| 2023-05-09 | 2023-05-05 | 14.772 | 83,064,707 | +163,871 | 1.57% | 1,227,048,912 |
| 2023-05-08 | 2023-05-04 | 14.837 | 82,900,836 | +1,784,996 | 1.57% | 1,230,023,014 |
| 2023-05-05 | 2023-05-03 | 14.772 | 81,115,840 | +1,993,367 | 1.53% | 1,198,259,849 |
| 2023-05-04 | 2023-05-02 | 14.490 | 79,122,473 | -789,233 | 1.50% | 1,146,501,272 |
| 2023-05-03 | 2023-04-28 | 14.338 | 79,911,706 | +1,988,948 | 1.51% | 1,145,803,349 |
| 2023-05-02 | 2023-04-27 | 14.295 | 77,922,758 | -407,525 | 1.47% | 1,113,904,493 |
| 2023-04-28 | 2023-04-26 | 14.078 | 78,330,283 | +2,037,624 | 1.48% | 1,102,738,704 |
| 2023-04-27 | 2023-04-25 | 14.143 | 76,292,659 | -106,491 | 1.44% | 1,079,017,710 |
| 2023-04-26 | 2023-04-24 | 14.273 | 76,399,150 | -423,835 | 1.44% | 1,090,467,297 |
| 2023-04-25 | 2023-04-21 | 14.642 | 76,822,985 | -528,861 | 1.45% | 1,124,846,279 |
| 2023-04-24 | 2023-04-20 | 15.184 | 77,351,846 | -1,359,510 | 1.46% | 1,174,537,664 |
| 2023-04-21 | 2023-04-19 | 15.488 | 78,711,356 | +1,346,432 | 1.49% | 1,219,084,562 |
| 2023-04-20 | 2023-04-18 | 15.575 | 77,364,924 | +1,683,575 | 1.46% | 1,204,943,749 |
| 2023-04-19 | 2023-04-17 | 15.596 | 75,681,349 | -19,035,606 | 1.43% | 1,180,364,068 |
| 2023-04-18 | 2023-04-14 | 15.770 | 94,716,955 | +439,024 | 1.79% | 1,493,689,624 |
| 2023-04-17 | 2023-04-13 | 15.336 | 94,277,931 | +82,819 | 1.78% | 1,445,864,792 |
| 2023-04-14 | 2023-04-12 | 15.293 | 94,195,112 | -76,917 | 1.78% | 1,440,508,115 |
| 2023-04-13 | 2023-04-11 | 15.249 | 94,272,029 | +616,539 | 1.78% | 1,437,594,508 |
| 2023-04-12 | 2023-04-06 | 14.664 | 93,655,490 | +2,341,661 | 1.77% | 1,373,340,292 |
| 2023-04-11 | 2023-04-04 | 13.926 | 91,313,829 | +462,784 | 1.73% | 1,271,656,477 |
| 2023-04-06 | 2023-04-03 | 13.818 | 90,851,045 | -2,632,295 | 1.72% | 1,255,357,972 |
| 2023-04-04 | 2023-03-31 | 14.230 | 93,483,340 | -584,549 | 1.77% | 1,330,259,244 |
| 2023-04-03 | 2023-03-30 | 14.121 | 94,067,889 | -625,502 | 1.78% | 1,328,374,751 |
| 2023-03-31 | 2023-03-29 | 13.948 | 94,693,391 | -790,165 | 1.79% | 1,320,775,084 |
| 2023-03-30 | 2023-03-28 | 13.970 | 95,483,556 | +1,564,555 | 1.81% | 1,333,867,458 |
| 2023-03-29 | 2023-03-27 | 13.666 | 93,919,001 | +738,524 | 1.78% | 1,283,489,261 |
| 2023-03-28 | 2023-03-24 | 13.883 | 93,180,477 | -3,370,981 | 1.76% | 1,293,609,299 |
| 2023-03-27 | 2023-03-23 | 14.165 | 96,551,458 | +822,195 | 1.83% | 1,367,635,115 |
| 2023-03-24 | 2023-03-22 | 13.427 | 95,729,263 | +248,097 | 1.81% | 1,285,386,072 |
| 2023-03-23 | 2023-03-21 | 13.492 | 95,481,166 | +4,440,361 | 1.81% | 1,288,268,311 |
| 2023-03-22 | 2023-03-20 | 13.579 | 91,040,805 | +1,676,936 | 1.72% | 1,236,256,670 |
| 2023-03-21 | 2023-03-17 | 13.059 | 89,363,869 | -3,688,143 | 1.69% | 1,166,961,908 |
| 2023-03-20 | 2023-03-16 | 12.907 | 93,052,012 | +1,472,068 | 1.76% | 1,200,994,336 |
| 2023-03-17 | 2023-03-15 | 13.471 | 91,579,944 | +781,012 | 1.73% | 1,233,644,990 |
| 2023-03-16 | 2023-03-14 | 13.688 | 90,798,932 | +1,554,064 | 1.72% | 1,242,820,262 |
| 2023-03-15 | 2023-03-13 | 13.666 | 89,244,868 | +3,701,469 | 1.69% | 1,219,612,948 |
| 2023-03-14 | 2023-03-10 | 12.755 | 85,543,399 | +436,392 | 1.62% | 1,091,093,715 |
| 2023-03-13 | 2023-03-09 | 12.928 | 85,107,007 | -2,689,480 | 1.61% | 1,100,296,681 |
| 2023-03-10 | 2023-03-08 | 13.319 | 87,796,487 | +499,725 | 1.66% | 1,169,347,888 |
| 2023-03-09 | 2023-03-07 | 13.601 | 87,296,762 | +545,750 | 1.65% | 1,187,309,387 |
| 2023-03-08 | 2023-03-06 | 13.753 | 86,751,012 | -1,390,303 | 1.64% | 1,193,059,307 |
| 2023-03-07 | 2023-03-03 | 13.774 | 88,141,315 | -165,961 | 1.67% | 1,214,091,661 |
| 2023-03-06 | 2023-03-02 | 13.818 | 88,307,276 | +525,541 | 1.67% | 1,220,208,781 |
| 2023-03-03 | 2023-03-01 | 13.601 | 87,781,735 | +496,037 | 1.66% | 1,193,905,428 |
| 2023-03-02 | 2023-02-28 | 12.842 | 87,285,698 | +2,092,817 | 1.65% | 1,120,890,069 |
| 2023-03-01 | 2023-02-27 | 12.842 | 85,192,881 | -2,236,649 | 1.61% | 1,094,014,901 |
| 2023-02-28 | 2023-02-24 | 13.232 | 87,429,530 | -5,308,794 | 1.65% | 1,156,874,382 |
| 2023-02-27 | 2023-02-23 | 13.774 | 92,738,324 | -1,241,629 | 1.75% | 1,277,412,594 |
| 2023-02-24 | 2023-02-22 | 13.774 | 93,979,953 | +1,184,649 | 1.78% | 1,294,515,260 |
| 2023-02-23 | 2023-02-21 | 13.905 | 92,795,304 | -6,429,307 | 1.75% | 1,290,274,915 |
| 2023-02-22 | 2023-02-20 | 13.449 | 99,224,611 | -335,609 | 1.88% | 1,334,471,552 |
| 2023-02-21 | 2023-02-17 | 13.189 | 99,560,220 | +684,881 | 1.88% | 1,313,069,315 |
| 2023-02-20 | 2023-02-16 | 13.102 | 98,875,339 | -248,848 | 1.87% | 1,295,457,440 |
| 2023-02-17 | 2023-02-15 | 13.319 | 99,124,187 | -413,250 | 1.87% | 1,320,219,779 |
| 2023-02-16 | 2023-02-14 | 13.492 | 99,537,437 | -261,248 | 1.88% | 1,342,997,066 |
| 2023-02-15 | 2023-02-13 | 13.015 | 99,798,685 | -578,721 | 1.89% | 1,298,895,747 |
| 2023-02-14 | 2023-02-10 | 12.907 | 100,377,406 | -1,904,884 | 1.90% | 1,295,540,993 |
| 2023-02-13 | 2023-02-09 | 13.189 | 102,282,290 | +3,618,346 | 1.93% | 1,348,969,864 |
| 2023-02-10 | 2023-02-08 | 13.167 | 98,663,944 | -160,379 | 1.87% | 1,299,108,393 |
| 2023-02-09 | 2023-02-07 | 13.362 | 98,824,323 | +2,287,048 | 1.87% | 1,320,513,318 |
| 2023-02-08 | 2023-02-06 | 13.297 | 96,537,275 | +1,703,859 | 1.83% | 1,283,671,017 |
| 2023-02-07 | 2023-02-03 | 14.013 | 94,833,416 | +488,673 | 1.79% | 1,328,899,500 |
| 2023-02-06 | 2023-02-02 | 14.165 | 94,344,743 | -1,390,673 | 1.78% | 1,336,377,369 |
| 2023-02-03 | 2023-02-01 | 14.534 | 95,735,416 | -1,624,452 | 1.81% | 1,391,379,681 |
| 2023-02-02 | 2023-01-31 | 13.991 | 97,359,868 | +147,575 | 1.84% | 1,362,190,717 |
| 2023-02-01 | 2023-01-30 | 13.839 | 97,212,293 | -392,911 | 1.84% | 1,345,364,895 |
| 2023-01-31 | 2023-01-27 | 14.577 | 97,605,204 | -798,656 | 1.85% | 1,422,788,912 |
| 2023-01-30 | 2023-01-26 | 14.490 | 98,403,860 | +1,700,171 | 1.86% | 1,425,892,624 |
| 2023-01-27 | 2023-01-20 | 14.121 | 96,703,689 | -297,958 | 1.83% | 1,365,596,062 |
| 2023-01-26 | 2023-01-19 | 13.644 | 97,001,647 | +4,726,052 | 1.83% | 1,323,512,292 |
| 2023-01-20 | 2023-01-18 | 13.319 | 92,275,595 | +51,486,952 | 1.74% | 1,229,004,437 |
| 2023-01-19 | 2023-01-17 | 13.145 | 40,788,643 | +1,683,357 | 0.77% | 536,179,378 |
| 2023-01-18 | 2023-01-16 | 13.536 | 39,105,286 | -4,150,106 | 0.74% | 529,319,973 |
| 2023-01-17 | 2023-01-13 | 13.536 | 43,255,392 | -4,927,818 | 0.82% | 585,494,834 |
| 2023-01-16 | 2023-01-12 | 13.514 | 48,183,210 | -18,853,312 | 0.91% | 651,151,435 |
| 2023-01-13 | 2023-01-11 | 13.514 | 67,036,522 | -2,868,883 | 1.27% | 905,936,476 |
| 2023-01-12 | 2023-01-10 | 13.471 | 69,905,405 | +4,584,068 | 1.32% | 941,674,005 |
| 2023-01-11 | 2023-01-09 | 13.557 | 65,321,337 | +6,404,135 | 1.23% | 885,591,232 |
| 2023-01-10 | 2023-01-06 | 12.299 | 58,917,202 | -1,087,855 | 1.11% | 724,641,827 |
| 2023-01-09 | 2023-01-05 | 12.299 | 60,005,057 | +9,349,314 | 1.13% | 738,021,709 |
| 2023-01-06 | 2023-01-04 | 12.082 | 50,655,743 | -14,431,783 | 0.96% | 612,043,247 |
| 2023-01-05 | 2023-01-03 | 12.191 | 65,087,526 | +6,766,076 | 1.23% | 793,473,277 |
| 2023-01-04 | 2022-12-30 | 11.475 | 58,321,450 | +3,540,138 | 1.10% | 669,240,493 |
| 2023-01-03 | 2022-12-29 | 11.388 | 54,781,312 | -1,303,575 | 1.04% | 623,864,047 |
| 2022-12-30 | 2022-12-28 | 11.649 | 56,084,887 | -5,925,974 | 1.06% | 653,308,578 |
| 2022-12-29 | 2022-12-23 | 11.345 | 62,010,861 | +8,855,916 | 1.17% | 703,505,789 |
| 2022-12-28 | 2022-12-22 | 11.540 | 53,154,945 | -14,538,291 | 1.00% | 613,413,784 |
| 2022-12-23 | 2022-12-21 | 11.605 | 67,693,236 | -12,087,104 | 1.28% | 785,592,418 |
| 2022-12-22 | 2022-12-20 | 11.236 | 79,780,340 | +6,460,233 | 1.51% | 896,445,452 |
| 2022-12-21 | 2022-12-19 | 11.497 | 73,320,107 | -505,921 | 1.39% | 842,941,014 |
| 2022-12-20 | 2022-12-16 | 11.605 | 73,826,028 | +7,340,506 | 1.40% | 856,764,593 |
| 2022-12-19 | 2022-12-15 | 11.649 | 66,485,522 | +4,510,493 | 1.26% | 774,461,074 |
| 2022-12-16 | 2022-12-14 | 11.779 | 61,975,029 | +15,809,515 | 1.17% | 729,986,441 |
| 2022-12-15 | 2022-12-13 | 11.627 | 46,165,514 | +7,603,070 | 0.87% | 536,760,675 |
| 2022-12-14 | 2022-12-12 | 11.605 | 38,562,444 | +1,720,820 | 0.73% | 447,524,234 |
| 2022-12-13 | 2022-12-09 | 12.213 | 36,841,624 | +1,314,420 | 0.70% | 449,930,450 |
| 2022-12-12 | 2022-12-08 | 11.583 | 35,527,204 | -27,261 | 0.67% | 411,529,064 |
| 2022-12-09 | 2022-12-07 | 11.323 | 35,554,465 | +5,045,755 | 0.67% | 402,589,901 |
| 2022-12-08 | 2022-12-06 | 11.865 | 30,508,710 | -4,676,749 | 0.58% | 362,000,689 |
| 2022-12-07 | 2022-12-05 | 11.909 | 35,185,459 | +2,974,274 | 0.67% | 419,019,072 |
| 2022-12-06 | 2022-12-02 | 11.475 | 32,211,185 | -279,792 | 0.61% | 369,624,372 |
| 2022-12-05 | 2022-12-01 | 11.497 | 32,490,977 | -3,006,583 | 0.61% | 373,539,786 |
| 2022-12-02 | 2022-11-30 | 10.998 | 35,497,560 | -735,398 | 0.67% | 390,395,395 |
| 2022-12-01 | 2022-11-29 | 10.846 | 36,232,958 | +2,188,950 | 0.69% | 392,981,423 |
| 2022-11-30 | 2022-11-28 | 10.564 | 34,044,008 | -6,017,934 | 0.64% | 359,639,902 |
| 2022-11-29 | 2022-11-25 | 10.792 | 40,061,942 | -315,267 | 0.76% | 432,337,900 |
| 2022-11-28 | 2022-11-24 | 10.683 | 40,377,209 | -101,495 | 0.76% | 431,360,880 |
| 2022-11-25 | 2022-11-23 | 10.456 | 40,478,704 | +1,620,141 | 0.77% | 423,225,535 |
| 2022-11-24 | 2022-11-22 | 10.315 | 38,858,563 | -6,390,273 | 0.73% | 400,807,171 |
| 2022-11-23 | 2022-11-21 | 10.249 | 45,248,836 | +811,985 | 0.86% | 463,775,124 |
| 2022-11-22 | 2022-11-18 | 10.640 | 44,436,851 | -744,973 | 0.84% | 472,803,314 |
| 2022-11-21 | 2022-11-17 | 10.672 | 45,181,824 | +772,161 | 0.85% | 482,199,869 |
| 2022-11-18 | 2022-11-16 | 11.150 | 44,409,663 | -10,020,160 | 0.84% | 495,152,324 |
| 2022-11-17 | 2022-11-15 | 11.215 | 54,429,823 | +9,891,680 | 1.03% | 610,415,693 |
| 2022-11-16 | 2022-11-14 | 10.954 | 44,538,143 | -11,054,379 | 0.84% | 487,889,767 |
| 2022-11-15 | 2022-11-11 | 10.933 | 55,592,522 | +7,211,117 | 1.05% | 607,778,228 |
| 2022-11-14 | 2022-11-10 | 9.848 | 48,381,405 | -94,172 | 0.91% | 476,466,701 |
| 2022-11-11 | 2022-11-09 | 9.967 | 48,475,577 | +1,200,711 | 0.92% | 483,177,529 |
| 2022-11-10 | 2022-11-08 | 9.685 | 47,274,866 | -620,951 | 0.89% | 457,878,230 |
| 2022-11-09 | 2022-11-07 | 9.675 | 47,895,817 | -1,002,951 | 0.91% | 463,372,942 |
| 2022-11-08 | 2022-11-04 | 8.774 | 48,898,768 | +535,860 | 0.92% | 429,056,681 |
| 2022-11-07 | 2022-11-03 | 8.514 | 48,362,908 | -1,924,270 | 0.91% | 411,765,819 |
| 2022-11-04 | 2022-11-02 | 8.742 | 50,287,178 | -41,826 | 0.95% | 439,602,887 |
| 2022-11-03 | 2022-11-01 | 8.514 | 50,329,004 | -874,195 | 0.95% | 428,505,324 |
| 2022-11-02 | 2022-10-31 | 8.134 | 51,203,199 | +2,506,113 | 0.97% | 416,511,108 |
| 2022-11-01 | 2022-10-28 | 8.482 | 48,697,086 | -3,567,768 | 0.92% | 413,026,538 |
| 2022-10-31 | 2022-10-27 | 8.742 | 52,264,854 | +697,023 | 0.99% | 456,891,431 |
| 2022-10-28 | 2022-10-26 | 8.232 | 51,567,831 | +1,827,408 | 0.97% | 424,510,924 |
| 2022-10-27 | 2022-10-25 | 8.286 | 49,740,423 | +3,263,444 | 0.94% | 412,164,955 |
| 2022-10-26 | 2022-10-24 | 8.178 | 46,476,979 | +2,102,164 | 0.88% | 380,082,144 |
| 2022-10-25 | 2022-10-21 | 8.384 | 44,374,815 | -1,445,283 | 0.84% | 372,035,411 |
| 2022-10-24 | 2022-10-20 | 8.319 | 45,820,098 | -2,946,258 | 0.87% | 381,170,786 |
| 2022-10-21 | 2022-10-19 | 8.254 | 48,766,356 | -2,706,887 | 0.92% | 402,506,772 |
| 2022-10-20 | 2022-10-18 | 8.406 | 51,473,243 | -440,445 | 0.97% | 432,664,700 |
| 2022-10-19 | 2022-10-17 | 8.503 | 51,913,688 | -1,359,319 | 0.98% | 441,434,401 |
| 2022-10-18 | 2022-10-14 | 8.395 | 53,273,007 | -1,063,952 | 1.01% | 447,215,041 |
| 2022-10-17 | 2022-10-13 | 8.265 | 54,336,959 | +1,080,278 | 1.03% | 449,074,640 |
| 2022-10-14 | 2022-10-12 | 8.449 | 53,256,681 | -884,207 | 1.01% | 449,966,089 |
| 2022-10-13 | 2022-10-11 | 8.286 | 54,140,888 | +1,751,995 | 1.02% | 448,628,607 |
| 2022-10-12 | 2022-10-10 | 8.449 | 52,388,893 | -2,389,211 | 0.99% | 442,634,142 |
| 2022-10-11 | 2022-10-07 | 8.807 | 54,778,104 | -1,135,584 | 1.04% | 482,426,610 |
| 2022-10-10 | 2022-10-06 | 9.056 | 55,913,688 | -1,720,692 | 1.06% | 506,375,685 |
| 2022-10-07 | 2022-10-05 | 9.024 | 57,634,380 | +5,295,893 | 1.09% | 520,083,627 |
| 2022-10-06 | 2022-10-03 | 8.384 | 52,338,487 | +1,196,747 | 0.99% | 438,802,292 |
| 2022-10-05 | 2022-09-30 | 8.297 | 51,141,740 | +1,017,199 | 0.97% | 424,331,395 |
| 2022-10-03 | 2022-09-29 | 8.124 | 50,124,541 | +495,834 | 0.95% | 407,193,143 |
| 2022-09-30 | 2022-09-28 | 7.809 | 49,628,707 | -20,284 | 0.94% | 387,555,306 |
| 2022-09-29 | 2022-09-27 | 8.319 | 49,648,991 | +4,490,435 | 0.94% | 413,022,794 |
| 2022-09-28 | 2022-09-26 | 8.275 | 45,158,556 | -3,660,118 | 0.85% | 373,708,361 |
| 2022-09-27 | 2022-09-23 | 9.089 | 48,818,674 | +3,786,335 | 0.92% | 443,708,989 |
| 2022-09-26 | 2022-09-22 | 9.284 | 45,032,339 | -2,700,488 | 0.85% | 418,086,842 |
| 2022-09-23 | 2022-09-21 | 9.349 | 47,732,827 | +3,342,604 | 0.90% | 446,264,820 |
| 2022-09-22 | 2022-09-20 | 9.436 | 44,390,223 | -3,381,328 | 0.84% | 418,865,710 |
| 2022-09-21 | 2022-09-19 | 9.317 | 47,771,551 | +2,215,917 | 0.90% | 445,072,474 |
| 2022-09-20 | 2022-09-16 | 9.512 | 45,555,634 | -2,510,809 | 0.86% | 433,321,181 |
| 2022-09-19 | 2022-09-15 | 9.816 | 48,066,443 | +4,909,505 | 0.91% | 471,800,931 |
| 2022-09-16 | 2022-09-14 | 9.826 | 43,156,938 | -5,405,364 | 0.82% | 424,079,277 |
| 2022-09-15 | 2022-09-13 | 10.087 | 48,562,302 | +5,327,737 | 0.92% | 489,835,711 |
| 2022-09-14 | 2022-09-09 | 10.054 | 43,234,565 | -4,873,366 | 0.82% | 434,689,408 |
| 2022-09-13 | 2022-09-08 | 9.620 | 48,107,931 | +261,817 | 0.91% | 462,816,175 |
| 2022-09-09 | 2022-09-07 | 9.436 | 47,846,114 | +77,438 | 0.90% | 451,475,464 |
| 2022-09-08 | 2022-09-06 | 9.501 | 47,768,676 | -298,727 | 0.90% | 453,853,344 |
| 2022-09-07 | 2022-09-05 | 9.143 | 48,067,403 | +206,602 | 0.91% | 439,487,435 |
| 2022-09-06 | 2022-09-02 | 9.100 | 47,860,801 | -4,136,100 | 0.90% | 435,522,056 |
| 2022-09-05 | 2022-09-01 | 9.360 | 51,996,901 | -713,626 | 0.98% | 486,694,553 |
| 2022-09-02 | 2022-08-31 | 9.696 | 52,710,527 | -13,623,073 | 1.00% | 511,096,735 |
| 2022-09-01 | 2022-08-30 | 9.783 | 66,333,600 | +7,705,664 | 1.25% | 648,945,664 |
| 2022-08-31 | 2022-08-29 | 9.935 | 58,627,936 | +38,469,602 | 1.11% | 582,462,954 |
| 2022-08-30 | 2022-08-26 | 10.217 | 20,158,334 | -252,629 | 0.38% | 205,955,678 |
| 2022-08-29 | 2022-08-25 | 10.076 | 20,410,963 | +9,221 | 0.39% | 205,658,867 |
| 2022-08-26 | 2022-08-24 | 9.642 | 20,401,742 | +1,536,370 | 0.39% | 196,714,893 |
| 2022-08-25 | 2022-08-23 | 9.978 | 18,865,372 | -993,282 | 0.36% | 188,244,125 |
| 2022-08-24 | 2022-08-22 | 10.043 | 19,858,654 | +961,931 | 0.38% | 199,447,697 |
| 2022-08-23 | 2022-08-19 | 9.805 | 18,896,723 | -356,022 | 0.36% | 185,277,703 |
| 2022-08-22 | 2022-08-18 | 9.794 | 19,252,745 | +363,062 | 0.36% | 188,559,596 |
| 2022-08-19 | 2022-08-17 | 9.989 | 18,889,683 | -1,125,510 | 0.36% | 188,691,584 |
| 2022-08-18 | 2022-08-16 | 10.076 | 20,015,193 | +1,228,058 | 0.38% | 201,671,127 |
| 2022-08-17 | 2022-08-15 | 9.978 | 18,787,135 | -3,342,655 | 0.36% | 187,463,453 |
| 2022-08-16 | 2022-08-12 | 10.304 | 22,129,790 | +1,419,216 | 0.42% | 228,017,998 |
| 2022-08-15 | 2022-08-11 | 10.130 | 20,710,574 | +226,245 | 0.39% | 209,800,849 |
| 2022-08-12 | 2022-08-10 | 9.859 | 20,484,329 | +3,135,223 | 0.39% | 201,954,649 |
| 2022-08-11 | 2022-08-09 | 9.913 | 17,349,106 | +256,621 | 0.33% | 171,985,378 |
| 2022-08-10 | 2022-08-08 | 9.805 | 17,092,485 | +1,797,691 | 0.32% | 167,587,595 |
| 2022-08-09 | 2022-08-05 | 9.870 | 15,294,794 | +307,108 | 0.29% | 150,956,999 |
| 2022-08-08 | 2022-08-04 | 9.588 | 14,987,686 | -731,787 | 0.28% | 143,699,442 |
| 2022-08-05 | 2022-08-03 | 9.544 | 15,719,473 | +747,344 | 0.30% | 150,033,722 |
| 2022-08-04 | 2022-08-02 | 9.512 | 14,972,129 | -2,990,183 | 0.28% | 142,413,573 |
| 2022-08-03 | 2022-08-01 | 9.859 | 17,962,312 | +1,817,053 | 0.34% | 177,090,127 |
| 2022-08-02 | 2022-07-29 | 9.967 | 16,145,259 | -3,605,026 | 0.31% | 160,926,942 |
| 2022-08-01 | 2022-07-28 | 10.054 | 19,750,285 | +6,399,577 | 0.37% | 198,573,518 |
| 2022-07-29 | 2022-07-27 | 9.740 | 13,350,708 | -2,488,783 | 0.25% | 130,031,587 |
| 2022-07-28 | 2022-07-26 | 9.913 | 15,839,491 | -1,410,691 | 0.30% | 157,020,244 |
| 2022-07-27 | 2022-07-25 | 9.610 | 17,250,182 | +6,109,844 | 0.33% | 165,766,067 |
| 2022-07-26 | 2022-07-22 | 9.566 | 11,140,338 | -3,137,697 | 0.21% | 106,570,053 |
| 2022-07-25 | 2022-07-21 | 9.425 | 14,278,035 | +1,270,650 | 0.27% | 134,572,540 |
| 2022-07-22 | 2022-07-20 | 9.620 | 13,007,385 | -2,873,866 | 0.25% | 125,135,878 |
| 2022-07-21 | 2022-07-19 | 9.317 | 15,881,251 | +9,096,301 | 0.30% | 147,960,607 |
| 2022-07-20 | 2022-07-18 | 9.425 | 6,784,950 | -4,754,879 | 0.13% | 63,949,133 |
| 2022-07-19 | 2022-07-15 | 8.883 | 11,539,829 | +7,503,094 | 0.22% | 102,506,524 |
| 2022-07-18 | 2022-07-14 | 9.252 | 4,036,735 | -9,073,859 | 0.08% | 37,346,293 |
| 2022-07-15 | 2022-07-13 | 9.512 | 13,110,594 | +2,628,574 | 0.25% | 124,706,816 |
| 2022-07-14 | 2022-07-12 | 9.544 | 10,482,020 | -2,248,740 | 0.20% | 100,045,115 |
| 2022-07-13 | 2022-07-11 | 9.696 | 12,730,760 | -547,848 | 0.24% | 123,441,184 |
| 2022-07-12 | 2022-07-08 | 10.000 | 13,278,608 | +711,785 | 0.25% | 132,785,820 |
| 2022-07-11 | 2022-07-07 | 9.783 | 12,566,823 | -222,644 | 0.24% | 122,941,998 |
| 2022-07-08 | 2022-07-06 | 9.794 | 12,789,467 | -1,762,723 | 0.24% | 125,258,852 |
| 2022-07-07 | 2022-07-05 | 10.108 | 14,552,190 | +1,708,881 | 0.28% | 147,099,941 |
| 2022-07-06 | 2022-07-04 | 10.054 | 12,843,309 | -377,941 | 0.24% | 129,129,329 |
| 2022-07-05 | 2022-06-30 | 10.423 | 13,221,250 | -2,096 | 0.25% | 137,804,733 |
| 2022-07-04 | 2022-06-29 | 10.249 | 13,223,346 | -721,492 | 0.25% | 135,531,860 |
| 2022-06-30 | 2022-06-28 | 10.716 | 13,944,838 | +89,106 | 0.26% | 149,430,293 |
| 2022-06-29 | 2022-06-27 | 10.521 | 13,855,732 | -696,318 | 0.26% | 145,770,431 |
| 2022-06-28 | 2022-06-24 | 10.108 | 14,552,050 | -5,471,256 | 0.28% | 147,098,526 |
| 2022-06-27 | 2022-06-23 | 10.358 | 20,023,306 | -1,212,350 | 0.38% | 207,399,348 |
| 2022-06-24 | 2022-06-22 | 10.510 | 21,235,656 | +1,833,014 | 0.40% | 223,181,241 |
| 2022-06-23 | 2022-06-21 | 10.868 | 19,402,642 | -2,156,436 | 0.37% | 210,861,272 |
| 2022-06-22 | 2022-06-20 | 10.748 | 21,559,078 | -542,991 | 0.41% | 231,724,561 |
| 2022-06-21 | 2022-06-17 | 11.236 | 22,102,069 | +2,969,939 | 0.42% | 248,348,142 |
| 2022-06-20 | 2022-06-16 | 11.171 | 19,132,130 | +2,743,558 | 0.36% | 213,731,620 |
| 2022-06-17 | 2022-06-15 | 11.367 | 16,388,572 | -5,196,332 | 0.31% | 186,281,886 |
| 2022-06-16 | 2022-06-14 | 11.301 | 21,584,904 | +3,822,051 | 0.41% | 243,941,714 |
| 2022-06-15 | 2022-06-13 | 11.475 | 17,762,853 | +1,691,936 | 0.34% | 203,829,303 |
| 2022-06-14 | 2022-06-10 | 11.627 | 16,070,917 | +1,045,894 | 0.30% | 186,854,548 |
| 2022-06-13 | 2022-06-09 | 11.757 | 15,025,023 | -1,982,162 | 0.28% | 176,649,600 |
| 2022-06-10 | 2022-06-08 | 11.931 | 17,007,185 | -121,223 | 0.32% | 202,905,281 |
| 2022-06-09 | 2022-06-07 | 11.757 | 17,128,408 | -302,304 | 0.32% | 201,379,154 |
| 2022-06-08 | 2022-06-06 | 11.931 | 17,430,712 | -343,134 | 0.33% | 207,958,196 |
| 2022-06-07 | 2022-06-02 | 11.215 | 17,773,846 | +97,805 | 0.34% | 199,328,859 |
| 2022-06-06 | 2022-06-01 | 11.215 | 17,676,041 | -59,292 | 0.33% | 198,232,003 |
| 2022-06-02 | 2022-05-31 | 11.562 | 17,735,333 | -138,271 | 0.34% | 205,052,365 |
| 2022-06-01 | 2022-05-30 | 11.258 | 17,873,604 | +223,445 | 0.34% | 201,223,044 |
| 2022-05-31 | 2022-05-27 | 11.171 | 17,650,159 | +14,748 | 0.33% | 197,176,011 |
| 2022-05-30 | 2022-05-26 | 11.063 | 17,635,411 | -350,360 | 0.33% | 195,098,525 |
| 2022-05-27 | 2022-05-25 | 10.998 | 17,985,771 | -210,686 | 0.34% | 197,804,080 |
| 2022-05-26 | 2022-05-24 | 10.911 | 18,196,457 | -12 | 0.34% | 198,542,299 |
| 2022-05-25 | 2022-05-23 | 11.171 | 18,196,469 | +186,357 | 0.34% | 203,279,028 |
| 2022-05-24 | 2022-05-20 | 11.236 | 18,010,112 | -422,227 | 0.34% | 202,369,193 |
| 2022-05-23 | 2022-05-19 | 10.803 | 18,432,339 | -2,855,857 | 0.35% | 199,116,852 |
| 2022-05-20 | 2022-05-18 | 11.408 | 21,288,196 | +3,902,824 | 0.40% | 242,850,832 |
| 2022-05-19 | 2022-05-17 | 11.585 | 17,385,372 | -6,777,923 | 0.33% | 201,415,138 |
| 2022-05-18 | 2022-05-16 | 10.831 | 24,163,295 | -2,198,551 | 0.47% | 261,705,949 |
| 2022-05-17 | 2022-05-13 | 10.720 | 26,361,846 | -3,711,103 | 0.51% | 282,592,458 |
| 2022-05-16 | 2022-05-12 | 10.653 | 30,072,949 | -1,133,749 | 0.58% | 320,372,236 |
| 2022-05-13 | 2022-05-11 | 11.086 | 31,206,698 | -10,276,897 | 0.60% | 345,956,049 |
| 2022-05-12 | 2022-05-10 | 10.975 | 41,483,595 | -13,058,965 | 0.80% | 455,281,810 |
| 2022-05-11 | 2022-05-06 | 11.696 | 54,542,560 | +5,343,762 | 1.06% | 637,945,753 |
| 2022-05-10 | 2022-05-05 | 12.606 | 49,198,798 | +29,155,862 | 0.95% | 620,212,401 |
| 2022-05-06 | 2022-05-04 | 12.296 | 20,042,936 | +282,600 | 0.39% | 246,438,594 |
| 2022-05-05 | 2022-05-03 | 12.318 | 19,760,336 | -1,032,965 | 0.38% | 243,402,439 |
| 2022-05-04 | 2022-04-29 | 12.984 | 20,793,301 | +1,896,924 | 0.40% | 269,970,881 |
| 2022-05-03 | 2022-04-28 | 12.717 | 18,896,377 | -890,150 | 0.37% | 240,309,414 |
| 2022-04-29 | 2022-04-27 | 12.717 | 19,786,527 | -4,803,916 | 0.38% | 251,629,649 |
| 2022-04-28 | 2022-04-26 | 12.029 | 24,590,443 | +2,118,797 | 0.48% | 295,803,465 |
| 2022-04-27 | 2022-04-25 | 12.606 | 22,471,646 | -240,471 | 0.43% | 283,283,212 |
| 2022-04-26 | 2022-04-22 | 13.716 | 22,712,117 | +1,890,236 | 0.44% | 311,518,404 |
| 2022-04-25 | 2022-04-21 | 13.561 | 20,821,881 | -1,603,613 | 0.40% | 282,357,149 |
| 2022-04-22 | 2022-04-20 | 13.849 | 22,425,494 | +44,749 | 0.43% | 310,573,378 |
| 2022-04-21 | 2022-04-19 | 15.048 | 22,380,745 | +303,471 | 0.43% | 336,776,555 |
| 2022-04-20 | 2022-04-14 | 15.403 | 22,077,274 | -11,551,311 | 0.43% | 340,049,809 |
| 2022-04-19 | 2022-04-13 | 15.203 | 33,628,585 | +712,837 | 0.65% | 511,254,075 |
| 2022-04-14 | 2022-04-12 | 14.071 | 32,915,748 | -335,689 | 0.64% | 463,159,529 |
| 2022-04-13 | 2022-04-11 | 14.071 | 33,251,437 | +36,029 | 0.64% | 467,883,030 |
| 2022-04-12 | 2022-04-08 | 14.426 | 33,215,408 | +1,445,994 | 0.64% | 479,171,043 |
| 2022-04-11 | 2022-04-07 | 13.871 | 31,769,414 | -359,318 | 0.61% | 440,683,550 |
| 2022-04-08 | 2022-04-06 | 13.938 | 32,128,732 | +582,416 | 0.62% | 447,806,968 |
| 2022-04-07 | 2022-04-04 | 14.204 | 31,546,316 | -1,207,595 | 0.61% | 448,091,020 |
| 2022-04-06 | 2022-04-01 | 13.849 | 32,753,911 | +791,045 | 0.63% | 453,612,874 |
| 2022-04-04 | 2022-03-31 | 13.383 | 31,962,866 | +1,444,493 | 0.62% | 427,760,465 |
| 2022-04-01 | 2022-03-30 | 13.427 | 30,518,373 | +208,482 | 0.59% | 409,783,407 |
| 2022-03-31 | 2022-03-29 | 13.760 | 30,309,891 | +422,172 | 0.59% | 417,074,542 |
| 2022-03-30 | 2022-03-28 | 13.605 | 29,887,719 | -63,111 | 0.58% | 406,621,992 |
| 2022-03-29 | 2022-03-25 | 13.561 | 29,950,830 | +528,533 | 0.58% | 406,151,152 |
| 2022-03-28 | 2022-03-24 | 13.605 | 29,422,297 | -364,462 | 0.57% | 400,289,932 |
| 2022-03-25 | 2022-03-23 | 13.117 | 29,786,759 | -2,224,845 | 0.58% | 390,704,443 |
| 2022-03-24 | 2022-03-22 | 12.984 | 32,011,604 | -931,863 | 0.62% | 415,624,289 |
| 2022-03-23 | 2022-03-21 | 12.407 | 32,943,467 | +606,047 | 0.64% | 408,713,260 |
| 2022-03-22 | 2022-03-18 | 12.429 | 32,337,420 | -2,321,670 | 0.63% | 401,912,036 |
| 2022-03-21 | 2022-03-17 | 12.362 | 34,659,090 | -5,557 | 0.67% | 428,459,689 |
| 2022-03-18 | 2022-03-16 | 11.430 | 34,664,647 | -1,778,530 | 0.67% | 396,215,653 |
| 2022-03-17 | 2022-03-15 | 10.598 | 36,443,177 | -606,238 | 0.70% | 386,213,298 |
| 2022-03-16 | 2022-03-14 | 11.918 | 37,049,415 | -1,114,451 | 0.72% | 441,563,593 |
| 2022-03-15 | 2022-03-11 | 12.917 | 38,163,866 | -2,374,858 | 0.74% | 492,961,457 |
| 2022-03-14 | 2022-03-10 | 12.917 | 40,538,724 | +4,058,330 | 0.78% | 523,637,423 |
| 2022-03-11 | 2022-03-09 | 12.939 | 36,480,394 | +1,503,921 | 0.71% | 472,025,752 |
| 2022-03-10 | 2022-03-08 | 13.050 | 34,976,473 | -5,067,978 | 0.68% | 456,447,631 |
| 2022-03-09 | 2022-03-07 | 13.738 | 40,044,451 | +285,320 | 0.77% | 550,136,690 |
| 2022-03-08 | 2022-03-04 | 13.383 | 39,759,131 | +118,039 | 0.77% | 532,098,229 |
| 2022-03-07 | 2022-03-03 | 13.538 | 39,641,092 | +1,836,073 | 0.77% | 536,677,097 |
| 2022-03-04 | 2022-03-02 | 13.139 | 37,805,019 | +582,525 | 0.73% | 496,716,727 |
| 2022-03-03 | 2022-03-01 | 12.606 | 37,222,494 | +110,717 | 0.72% | 469,236,106 |
| 2022-03-02 | 2022-02-28 | 12.850 | 37,111,777 | +95,004 | 0.72% | 476,900,668 |
| 2022-03-01 | 2022-02-25 | 12.429 | 37,016,773 | +63,324 | 0.72% | 460,070,302 |
| 2022-02-28 | 2022-02-24 | 12.628 | 36,953,449 | +321,207 | 0.71% | 466,664,605 |
| 2022-02-25 | 2022-02-23 | 12.606 | 36,632,242 | +475,826 | 0.71% | 461,795,241 |
| 2022-02-24 | 2022-02-22 | 13.050 | 36,156,416 | +39,627 | 0.70% | 471,846,044 |
| 2022-02-23 | 2022-02-21 | 13.161 | 36,116,789 | +1,415,463 | 0.70% | 475,336,805 |
| 2022-02-22 | 2022-02-18 | 13.205 | 34,701,326 | -5,342,360 | 0.67% | 458,248,079 |
| 2022-02-21 | 2022-02-17 | 13.228 | 40,043,686 | +9,817,020 | 0.77% | 529,685,305 |
| 2022-02-18 | 2022-02-16 | 12.806 | 30,226,666 | +1,061,545 | 0.58% | 387,082,625 |
| 2022-02-17 | 2022-02-15 | 12.473 | 29,165,121 | +405,514 | 0.56% | 363,779,076 |
| 2022-02-16 | 2022-02-14 | 13.028 | 28,759,607 | -1,435,518 | 0.56% | 374,678,408 |
| 2022-02-15 | 2022-02-11 | 12.873 | 30,195,125 | +656,030 | 0.58% | 388,689,172 |
| 2022-02-14 | 2022-02-10 | 12.895 | 29,539,095 | +794,806 | 0.57% | 380,899,967 |
| 2022-02-11 | 2022-02-09 | 12.185 | 28,744,289 | +2,049,193 | 0.56% | 350,236,603 |
| 2022-02-10 | 2022-02-08 | 11.319 | 26,695,096 | -701,250 | 0.52% | 302,161,606 |
| 2022-02-09 | 2022-02-07 | 11.497 | 27,396,346 | +270,867 | 0.53% | 314,963,349 |
| 2022-02-08 | 2022-02-04 | 11.519 | 27,125,479 | -1,423,190 | 0.52% | 312,451,340 |
| 2022-02-07 | 2022-01-31 | 11.053 | 28,548,669 | -349,463 | 0.55% | 315,538,841 |
| 2022-02-04 | 2022-01-27 | 11.474 | 28,898,132 | +144,185 | 0.56% | 331,587,333 |
| 2022-01-28 | 2022-01-26 | 11.896 | 28,753,947 | +1,179,091 | 0.56% | 342,058,097 |
| 2022-01-27 | 2022-01-25 | 11.763 | 27,574,856 | +27,034 | 0.53% | 324,359,588 |
| 2022-01-26 | 2022-01-24 | 11.896 | 27,547,822 | +88,312 | 0.53% | 327,709,986 |
| 2022-01-25 | 2022-01-21 | 12.185 | 27,459,510 | -1,686,934 | 0.53% | 334,582,133 |
| 2022-01-24 | 2022-01-20 | 11.652 | 29,146,444 | -2,948,081 | 0.56% | 339,611,585 |
| 2022-01-21 | 2022-01-19 | 11.208 | 32,094,525 | +369,017 | 0.62% | 359,716,160 |
| 2022-01-20 | 2022-01-18 | 11.164 | 31,725,508 | -348,529 | 0.61% | 354,171,970 |
| 2022-01-19 | 2022-01-17 | 10.897 | 32,074,037 | -1,086,086 | 0.62% | 349,520,566 |
| 2022-01-18 | 2022-01-14 | 11.019 | 33,160,123 | -4,154,299 | 0.64% | 365,403,753 |
| 2022-01-17 | 2022-01-13 | 11.097 | 37,314,422 | +4,941,896 | 0.72% | 414,080,082 |
| 2022-01-14 | 2022-01-12 | 10.786 | 32,372,526 | -870,502 | 0.63% | 349,180,896 |
| 2022-01-13 | 2022-01-11 | 10.287 | 33,243,028 | +1,061,543 | 0.64% | 341,969,939 |
| 2022-01-12 | 2022-01-10 | 10.098 | 32,181,485 | -100,339 | 0.62% | 324,978,848 |
| 2022-01-11 | 2022-01-07 | 9.699 | 32,281,824 | +583,441 | 0.62% | 313,095,712 |
| 2022-01-10 | 2022-01-06 | 9.910 | 31,698,383 | +2,597,812 | 0.61% | 314,120,434 |
| 2022-01-07 | 2022-01-05 | 10.076 | 29,100,571 | -2,573,693 | 0.56% | 293,220,939 |
| 2022-01-06 | 2022-01-04 | 10.121 | 31,674,264 | -57,673 | 0.61% | 320,559,751 |
| 2022-01-05 | 2022-01-03 | 10.298 | 31,731,937 | +263,133 | 0.61% | 326,777,527 |
| 2022-01-04 | 2021-12-31 | 10.298 | 31,468,804 | -444,256 | 0.61% | 324,067,766 |
| 2022-01-03 | 2021-12-29 | 10.298 | 31,913,060 | -448,321 | 0.62% | 328,642,743 |
| 2021-12-30 | 2021-12-28 | 10.487 | 32,361,381 | +604,263 | 0.63% | 339,364,552 |
| 2021-12-29 | 2021-12-24 | 10.542 | 31,757,118 | -401,909 | 0.61% | 334,789,871 |
| 2021-12-28 | 2021-12-22 | 10.398 | 32,159,027 | +163,107 | 0.62% | 334,387,561 |
| 2021-12-23 | 2021-12-21 | 10.376 | 31,995,920 | -1,173,285 | 0.62% | 331,981,463 |
| 2021-12-22 | 2021-12-20 | 10.342 | 33,169,205 | -3,247,709 | 0.64% | 343,050,926 |
| 2021-12-21 | 2021-12-17 | 10.698 | 36,416,914 | +3,199,450 | 0.70% | 389,572,055 |
| 2021-12-20 | 2021-12-16 | 10.587 | 33,217,464 | +1,474,265 | 0.64% | 351,659,593 |
| 2021-12-17 | 2021-12-15 | 10.453 | 31,743,199 | -555,504 | 0.61% | 331,825,087 |
| 2021-12-16 | 2021-12-14 | 10.809 | 32,298,703 | +517,259 | 0.62% | 349,101,457 |
| 2021-12-15 | 2021-12-13 | 11.252 | 31,781,444 | +221,680 | 0.61% | 357,617,862 |
| 2021-12-14 | 2021-12-10 | 11.208 | 31,559,764 | -560,509 | 0.61% | 353,722,546 |
| 2021-12-13 | 2021-12-09 | 11.563 | 32,120,273 | +780,387 | 0.62% | 371,410,835 |
| 2021-12-10 | 2021-12-08 | 11.319 | 31,339,886 | -1,866,068 | 0.61% | 354,735,952 |
| 2021-12-09 | 2021-12-07 | 11.319 | 33,205,954 | +1,904,318 | 0.64% | 375,857,963 |
| 2021-12-08 | 2021-12-06 | 11.064 | 31,301,636 | -50,464 | 0.61% | 346,313,815 |
| 2021-12-07 | 2021-12-03 | 11.164 | 31,352,100 | -714,105 | 0.61% | 350,003,380 |
| 2021-12-06 | 2021-12-02 | 11.097 | 32,066,205 | +46,269 | 0.62% | 355,840,345 |
| 2021-12-03 | 2021-12-01 | 11.297 | 32,019,936 | +110,341 | 0.62% | 361,722,779 |
| 2021-12-02 | 2021-11-30 | 11.497 | 31,909,595 | +154,996 | 0.62% | 366,850,123 |
| 2021-12-01 | 2021-11-29 | 11.363 | 31,754,599 | -344,930 | 0.61% | 360,839,615 |
| 2021-11-30 | 2021-11-26 | 11.408 | 32,099,529 | +63,080 | 0.62% | 366,184,027 |
| 2021-11-29 | 2021-11-25 | 11.785 | 32,036,449 | +9,011 | 0.62% | 377,551,770 |
| 2021-11-26 | 2021-11-24 | 11.652 | 32,027,438 | +106,335 | 0.62% | 373,180,653 |
| 2021-11-25 | 2021-11-23 | 12.007 | 31,921,103 | +1,039,467 | 0.62% | 383,277,012 |
| 2021-11-24 | 2021-11-22 | 12.096 | 30,881,636 | -861,443 | 0.60% | 373,537,682 |
| 2021-11-23 | 2021-11-19 | 12.096 | 31,743,079 | +587,775 | 0.61% | 383,957,513 |
| 2021-11-22 | 2021-11-18 | 11.896 | 31,155,304 | -122,613 | 0.60% | 370,624,735 |
| 2021-11-19 | 2021-11-17 | 11.874 | 31,277,917 | +179,327 | 0.61% | 371,389,159 |
| 2021-11-18 | 2021-11-16 | 12.007 | 31,098,590 | +36,934 | 0.60% | 373,401,090 |
| 2021-11-17 | 2021-11-15 | 11.985 | 31,061,656 | -288,366 | 0.60% | 372,268,237 |
| 2021-11-16 | 2021-11-12 | 11.985 | 31,350,022 | -337,027 | 0.61% | 375,724,251 |
| 2021-11-15 | 2021-11-11 | 11.963 | 31,687,049 | +391,095 | 0.61% | 379,060,192 |
| 2021-11-12 | 2021-11-10 | 11.741 | 31,295,954 | -5,226,503 | 0.61% | 367,435,814 |
| 2021-11-11 | 2021-11-09 | 11.763 | 36,522,457 | +5,312,858 | 0.71% | 429,609,101 |
| 2021-11-10 | 2021-11-08 | 11.896 | 31,209,599 | -409,899 | 0.60% | 371,270,631 |
| 2021-11-09 | 2021-11-05 | 11.319 | 31,619,498 | +1,226,480 | 0.61% | 357,900,878 |
| 2021-11-08 | 2021-11-04 | 11.519 | 30,393,018 | -1,935,599 | 0.59% | 350,089,272 |
| 2021-11-05 | 2021-11-03 | 11.563 | 32,328,617 | +164,395 | 0.63% | 373,819,943 |
| 2021-11-04 | 2021-11-02 | 11.430 | 32,164,222 | -161,214 | 0.62% | 367,635,886 |
| 2021-11-03 | 2021-11-01 | 11.674 | 32,325,436 | +464,551 | 0.63% | 377,370,331 |
| 2021-11-02 | 2021-10-29 | 12.029 | 31,860,885 | +217,796 | 0.62% | 383,261,098 |
| 2021-11-01 | 2021-10-28 | 11.874 | 31,643,089 | +94,735 | 0.61% | 375,725,155 |
| 2021-10-29 | 2021-10-27 | 12.362 | 31,548,354 | +385,228 | 0.61% | 390,004,410 |
| 2021-10-28 | 2021-10-26 | 12.828 | 31,163,126 | +856 | 0.60% | 399,766,568 |
| 2021-10-27 | 2021-10-25 | 12.651 | 31,162,270 | -3,190,194 | 0.60% | 394,222,638 |
| 2021-10-26 | 2021-10-22 | 12.495 | 34,352,464 | +11,289,477 | 0.66% | 429,243,676 |
| 2021-10-25 | 2021-10-21 | 12.606 | 23,062,987 | -10,144,741 | 0.45% | 290,737,805 |
| 2021-10-22 | 2021-10-20 | 12.850 | 33,207,728 | +261,035 | 0.64% | 426,732,131 |
| 2021-10-21 | 2021-10-19 | 13.028 | 32,946,693 | -1,371,929 | 0.64% | 429,227,509 |
| 2021-10-20 | 2021-10-18 | 12.762 | 34,318,622 | -124,489 | 0.66% | 437,960,863 |
| 2021-10-19 | 2021-10-15 | 12.251 | 34,443,111 | +1,129,211 | 0.67% | 421,967,562 |
| 2021-10-18 | 2021-10-12 | 11.386 | 33,313,900 | +2,981,608 | 0.64% | 379,297,919 |
| 2021-10-15 | 2021-10-11 | 11.430 | 30,332,292 | -3,589,151 | 0.59% | 346,696,993 |
| 2021-10-12 | 2021-10-08 | 10.686 | 33,921,443 | +1,571,461 | 0.66% | 362,500,181 |
| 2021-10-11 | 2021-10-07 | 10.498 | 32,349,982 | -199,333 | 0.63% | 339,604,004 |
| 2021-10-08 | 2021-10-06 | 10.243 | 32,549,315 | +2,919,785 | 0.63% | 333,388,931 |
| 2021-10-07 | 2021-10-05 | 10.431 | 29,629,530 | -3,066,262 | 0.57% | 309,072,410 |
| 2021-10-06 | 2021-10-04 | 10.021 | 32,695,792 | -745,742 | 0.63% | 327,632,695 |
| 2021-10-05 | 2021-09-30 | 10.675 | 33,441,534 | +5,275,811 | 0.65% | 357,000,550 |
| 2021-10-04 | 2021-09-29 | 10.598 | 28,165,723 | -5,787,884 | 0.54% | 298,491,451 |
| 2021-09-30 | 2021-09-28 | 10.908 | 33,953,607 | +535,503 | 0.66% | 370,379,599 |
| 2021-09-29 | 2021-09-27 | 10.831 | 33,418,104 | -1,216,192 | 0.65% | 361,942,220 |
| 2021-09-28 | 2021-09-24 | 11.053 | 34,634,296 | +2,011,098 | 0.67% | 382,801,230 |
| 2021-09-27 | 2021-09-23 | 11.230 | 32,623,198 | -1,324,564 | 0.63% | 366,365,581 |
| 2021-09-24 | 2021-09-21 | 11.319 | 33,947,762 | -384,288 | 0.66% | 384,254,482 |
| 2021-09-23 | 2021-09-20 | 11.319 | 34,332,050 | -1,094,656 | 0.66% | 388,604,236 |
| 2021-09-21 | 2021-09-17 | 11.807 | 35,426,706 | +3,161,119 | 0.69% | 418,292,447 |
| 2021-09-20 | 2021-09-16 | 12.362 | 32,265,587 | -988,603 | 0.62% | 398,870,928 |
| 2021-09-17 | 2021-09-15 | 13.028 | 33,254,190 | +265,882 | 0.64% | 433,233,561 |
| 2021-09-16 | 2021-09-14 | 13.139 | 32,988,308 | -699,623 | 0.64% | 433,430,396 |
| 2021-09-15 | 2021-09-13 | 13.760 | 33,687,931 | +2,698,921 | 0.65% | 463,557,536 |
| 2021-09-14 | 2021-09-10 | 13.250 | 30,989,010 | +348,240 | 0.60% | 410,600,667 |
| 2021-09-13 | 2021-09-09 | 12.451 | 30,640,770 | -2,273,717 | 0.59% | 381,504,929 |
| 2021-09-10 | 2021-09-08 | 12.007 | 32,914,487 | +2,112,844 | 0.64% | 395,204,584 |
| 2021-09-09 | 2021-09-07 | 12.273 | 30,801,643 | -72,092 | 0.60% | 378,039,023 |
| 2021-09-08 | 2021-09-06 | 12.340 | 30,873,735 | +90,565 | 0.60% | 380,979,477 |
| 2021-09-07 | 2021-09-03 | 12.207 | 30,783,170 | -188,146 | 0.60% | 375,762,683 |
| 2021-09-06 | 2021-09-02 | 11.963 | 30,971,316 | +343,055 | 0.60% | 370,498,148 |
| 2021-09-03 | 2021-09-01 | 11.852 | 30,628,261 | -603,764 | 0.59% | 362,995,477 |
| 2021-09-02 | 2021-08-31 | 12.296 | 31,232,025 | -9,850,699 | 0.60% | 384,014,414 |
| 2021-09-01 | 2021-08-30 | 12.251 | 41,082,724 | +10,035,548 | 0.79% | 503,310,426 |
| 2021-08-31 | 2021-08-27 | 11.541 | 31,047,176 | -2,097,457 | 0.60% | 358,313,412 |
| 2021-08-30 | 2021-08-26 | 11.452 | 33,144,633 | +481,610 | 0.64% | 379,577,563 |
| 2021-08-27 | 2021-08-25 | 11.652 | 32,663,023 | -5,875,836 | 0.63% | 380,586,429 |
| 2021-08-26 | 2021-08-24 | 11.474 | 38,538,859 | +3,342,152 | 0.75% | 442,208,426 |
| 2021-08-25 | 2021-08-23 | 11.341 | 35,196,707 | +1,929,841 | 0.68% | 399,172,442 |
| 2021-08-24 | 2021-08-20 | 10.886 | 33,266,866 | +1,208,245 | 0.64% | 362,150,024 |
| 2021-08-23 | 2021-08-19 | 11.541 | 32,058,621 | -476,487 | 0.62% | 369,986,432 |
| 2021-08-20 | 2021-08-18 | 12.495 | 32,535,108 | +88,311 | 0.63% | 406,535,303 |
| 2021-08-19 | 2021-08-17 | 12.584 | 32,446,797 | -633,352 | 0.63% | 408,312,342 |
| 2021-08-18 | 2021-08-16 | 13.228 | 33,080,149 | +7,761 | 0.64% | 437,573,824 |
| 2021-08-17 | 2021-08-13 | 13.405 | 33,072,388 | -441,904 | 0.64% | 443,343,260 |
| 2021-08-16 | 2021-08-12 | 12.806 | 33,514,292 | -202,640 | 0.65% | 429,183,957 |
| 2021-08-13 | 2021-08-11 | 12.251 | 33,716,932 | -26,250 | 0.65% | 413,071,037 |
| 2021-08-12 | 2021-08-10 | 12.273 | 33,743,182 | -596,575 | 0.65% | 414,141,530 |
| 2021-08-11 | 2021-08-09 | 12.495 | 34,339,757 | +400,125 | 0.66% | 429,084,898 |
| 2021-08-10 | 2021-08-06 | 12.717 | 33,939,632 | -674,444 | 0.66% | 431,617,822 |
| 2021-08-09 | 2021-08-05 | 12.273 | 34,614,076 | -108,147 | 0.67% | 424,830,307 |
| 2021-08-06 | 2021-08-04 | 12.628 | 34,722,223 | -201,856 | 0.67% | 438,487,690 |
| 2021-08-05 | 2021-08-03 | 12.584 | 34,924,079 | +616,380 | 0.68% | 439,486,600 |
| 2021-08-04 | 2021-08-02 | 12.984 | 34,307,699 | -116,247 | 0.66% | 445,435,755 |
| 2021-08-03 | 2021-07-30 | 12.229 | 34,423,946 | +149,991 | 0.67% | 420,968,760 |
| 2021-08-02 | 2021-07-29 | 12.096 | 34,273,955 | -1,903,207 | 0.66% | 414,570,449 |
| 2021-07-30 | 2021-07-28 | 11.608 | 36,177,162 | +8,733,850 | 0.70% | 419,927,002 |
| 2021-07-29 | 2021-07-27 | 12.207 | 27,443,312 | -6,216,064 | 0.53% | 334,993,847 |
| 2021-07-28 | 2021-07-26 | 11.652 | 33,659,376 | +4,866,156 | 0.65% | 392,195,839 |
| 2021-07-27 | 2021-07-23 | 11.741 | 28,793,220 | -5,786,357 | 0.56% | 338,052,012 |
| 2021-07-26 | 2021-07-22 | 11.585 | 34,579,577 | -3,949,562 | 0.67% | 400,615,545 |
| 2021-07-23 | 2021-07-21 | 11.319 | 38,529,139 | +3,858,682 | 0.75% | 436,111,057 |
| 2021-07-22 | 2021-07-20 | 11.230 | 34,670,457 | -3,654,123 | 0.67% | 389,356,743 |
| 2021-07-21 | 2021-07-19 | 11.807 | 38,324,580 | -1,725,508 | 0.74% | 452,508,409 |
| 2021-07-20 | 2021-07-16 | 12.029 | 40,050,088 | +2,397,466 | 0.77% | 481,770,694 |
| 2021-07-19 | 2021-07-15 | 12.029 | 37,652,622 | -5,379,806 | 0.73% | 452,931,086 |
| 2021-07-16 | 2021-07-14 | 11.696 | 43,032,428 | +7,536 | 0.83% | 503,319,879 |
| 2021-07-15 | 2021-07-13 | 12.051 | 43,024,892 | -1,106,601 | 0.83% | 518,510,118 |
| 2021-07-14 | 2021-07-12 | 12.074 | 44,131,493 | +3,646,333 | 0.85% | 532,825,667 |
| 2021-07-13 | 2021-07-09 | 11.785 | 40,485,160 | -2,696,594 | 0.78% | 477,120,414 |
| 2021-07-12 | 2021-07-08 | 11.430 | 43,181,754 | +390,622 | 0.84% | 493,565,875 |
| 2021-07-09 | 2021-07-07 | 11.963 | 42,791,132 | -1,960,061 | 0.83% | 511,894,140 |
| 2021-07-08 | 2021-07-06 | 11.829 | 44,751,193 | -41,453 | 0.87% | 529,382,333 |
| 2021-07-07 | 2021-07-05 | 11.852 | 44,792,646 | +133,356 | 0.87% | 530,866,833 |
| 2021-07-06 | 2021-07-02 | 11.608 | 44,659,290 | +117,512 | 0.86% | 518,383,442 |
| 2021-07-05 | 2021-06-30 | 11.585 | 44,541,778 | +4,673,062 | 0.86% | 516,030,854 |
| 2021-07-02 | 2021-06-29 | 11.474 | 39,868,716 | +1,243,710 | 0.77% | 457,467,673 |
| 2021-06-30 | 2021-06-28 | 11.652 | 38,625,006 | -1,209,247 | 0.75% | 450,054,886 |
| 2021-06-29 | 2021-06-25 | 12.051 | 39,834,253 | -94,691 | 0.77% | 480,058,456 |
| 2021-06-28 | 2021-06-24 | 11.386 | 39,928,944 | +70,858 | 0.77% | 454,614,001 |
| 2021-06-25 | 2021-06-23 | 11.474 | 39,858,086 | -63,101 | 0.77% | 457,345,700 |
| 2021-06-24 | 2021-06-22 | 11.363 | 39,921,187 | -491,569 | 0.77% | 453,639,668 |
| 2021-06-23 | 2021-06-21 | 10.975 | 40,412,756 | -604,264 | 0.78% | 443,529,368 |
| 2021-06-22 | 2021-06-18 | 11.042 | 41,017,020 | -796,108 | 0.79% | 452,892,164 |
| 2021-06-21 | 2021-06-17 | 11.230 | 41,813,128 | -4,780,820 | 0.81% | 469,570,486 |
| 2021-06-18 | 2021-06-16 | 11.086 | 46,593,948 | +4,843,990 | 0.90% | 516,538,409 |
| 2021-06-17 | 2021-06-15 | 12.185 | 41,749,958 | +4,220,326 | 0.81% | 508,704,998 |
| 2021-06-16 | 2021-06-11 | 12.762 | 37,529,632 | -2,497,962 | 0.73% | 478,938,520 |
| 2021-06-15 | 2021-06-10 | 12.540 | 40,027,594 | -200,607 | 0.77% | 501,932,771 |
| 2021-06-11 | 2021-06-09 | 12.762 | 40,228,201 | +29,759,745 | 0.78% | 513,376,605 |
| 2021-06-10 | 2021-06-08 | 12.562 | 10,468,456 | -33,288,377 | 0.20% | 131,503,309 |
| 2021-06-09 | 2021-06-07 | 12.784 | 43,756,833 | -29,510,788 | 0.85% | 559,378,773 |
| 2021-06-08 | 2021-06-04 | 12.451 | 73,267,621 | +676,350 | 1.42% | 912,247,263 |
| 2021-06-07 | 2021-06-03 | 13.302 | 72,591,271 | -4,204,194 | 1.40% | 965,599,771 |
| 2021-06-04 | 2021-06-02 | 13.414 | 76,795,465 | +524,259 | 1.49% | 1,030,151,152 |
| 2021-06-03 | 2021-06-01 | 13.864 | 76,271,206 | -210,960 | 1.49% | 1,057,393,958 |
| 2021-06-02 | 2021-05-31 | 13.684 | 76,482,166 | +1,677,110 | 1.50% | 1,046,570,571 |
| 2021-06-01 | 2021-05-28 | 13.504 | 74,805,056 | -22,062,951 | 1.46% | 1,010,174,663 |
| 2021-05-31 | 2021-05-27 | 13.212 | 96,868,007 | +1,236,918 | 1.90% | 1,279,819,543 |
| 2021-05-28 | 2021-05-26 | 13.257 | 95,631,089 | -1,305,334 | 1.87% | 1,267,774,932 |
| 2021-05-27 | 2021-05-25 | 13.010 | 96,936,423 | -2,120,251 | 1.90% | 1,261,120,545 |
| 2021-05-26 | 2021-05-24 | 12.471 | 99,056,674 | -402,326 | 1.94% | 1,235,286,718 |
| 2021-05-25 | 2021-05-21 | 12.897 | 99,459,000 | -747,429 | 1.95% | 1,282,764,781 |
| 2021-05-24 | 2021-05-20 | 13.212 | 100,206,429 | +356,472 | 1.96% | 1,323,926,755 |
| 2021-05-21 | 2021-05-18 | 13.998 | 99,849,957 | -320,535 | 1.96% | 1,397,741,873 |
| 2021-05-20 | 2021-05-17 | 13.841 | 100,170,492 | +4,262,636 | 1.96% | 1,386,473,477 |
| 2021-05-18 | 2021-05-14 | 13.145 | 95,907,856 | +986,142 | 1.88% | 1,260,669,064 |
| 2021-05-17 | 2021-05-13 | 13.055 | 94,921,714 | +249,228 | 1.86% | 1,239,175,308 |
| 2021-05-14 | 2021-05-12 | 14.066 | 94,672,486 | +20,053,832 | 1.85% | 1,331,647,143 |
| 2021-05-13 | 2021-05-11 | 13.796 | 74,618,654 | -4,410,777 | 1.46% | 1,029,453,724 |
| 2021-05-12 | 2021-05-10 | 14.942 | 79,029,431 | +5,887,618 | 1.55% | 1,180,868,526 |
| 2021-05-11 | 2021-05-07 | 13.819 | 73,141,813 | -1,429,285 | 1.43% | 1,010,722,384 |
| 2021-05-10 | 2021-05-06 | 13.572 | 74,571,098 | +3,589,321 | 1.46% | 1,012,041,970 |
| 2021-05-07 | 2021-05-05 | 13.661 | 70,981,777 | -924,388 | 1.39% | 969,709,151 |
| 2021-05-06 | 2021-05-04 | 13.684 | 71,906,165 | +37,385 | 1.41% | 983,953,255 |
| 2021-05-05 | 2021-05-03 | 12.156 | 71,868,780 | +23,142 | 1.41% | 873,632,103 |
| 2021-05-04 | 2021-04-30 | 12.291 | 71,845,638 | +610,609 | 1.41% | 883,036,751 |
| 2021-05-03 | 2021-04-29 | 13.077 | 71,235,029 | +267,031 | 1.40% | 931,553,146 |
| 2021-04-30 | 2021-04-28 | 12.538 | 70,967,998 | +3,036,941 | 1.39% | 889,790,572 |
| 2021-04-29 | 2021-04-27 | 12.965 | 67,931,057 | -97,831 | 1.33% | 880,714,674 |
| 2021-04-28 | 2021-04-26 | 12.897 | 68,028,888 | +1,347,524 | 1.33% | 877,397,336 |
| 2021-04-27 | 2021-04-23 | 12.650 | 66,681,364 | +418,586 | 1.31% | 843,536,573 |
| 2021-04-26 | 2021-04-22 | 12.336 | 66,262,778 | +361,153 | 1.30% | 817,396,984 |
| 2021-04-23 | 2021-04-21 | 12.268 | 65,901,625 | +114,712 | 1.29% | 808,499,607 |
| 2021-04-22 | 2021-04-20 | 12.426 | 65,786,913 | -458,872 | 1.29% | 817,439,625 |
| 2021-04-21 | 2021-04-19 | 12.426 | 66,245,785 | -3,177,597 | 1.30% | 823,141,370 |
| 2021-04-20 | 2021-04-16 | 11.954 | 69,423,382 | +2,442,538 | 1.36% | 829,866,906 |
| 2021-04-19 | 2021-04-15 | 11.954 | 66,980,844 | +149,474 | 1.31% | 800,669,518 |
| 2021-04-16 | 2021-04-14 | 11.504 | 66,831,370 | -1,329,209 | 1.31% | 768,849,563 |
| 2021-04-15 | 2021-04-13 | 10.808 | 68,160,579 | +226,905 | 1.33% | 736,663,911 |
| 2021-04-14 | 2021-04-12 | 10.808 | 67,933,674 | -2,241,539 | 1.33% | 734,211,574 |
| 2021-04-13 | 2021-04-09 | 11.729 | 70,175,213 | +2,765,933 | 1.37% | 823,086,142 |
| 2021-04-12 | 2021-04-08 | 11.774 | 67,409,280 | -3,585,324 | 1.32% | 793,673,761 |
| 2021-04-09 | 2021-04-07 | 11.392 | 70,994,604 | +31,952 | 1.39% | 808,768,722 |
| 2021-04-08 | 2021-04-01 | 11.055 | 70,962,652 | +4,377,016 | 1.39% | 784,487,426 |
| 2021-04-07 | 2021-03-31 | 10.740 | 66,585,636 | -4,309,746 | 1.30% | 715,153,875 |
| 2021-04-01 | 2021-03-30 | 11.111 | 70,895,382 | +539,316 | 1.39% | 787,726,199 |
| 2021-03-31 | 2021-03-29 | 10.976 | 70,356,066 | -71,180 | 1.38% | 772,248,659 |
| 2021-03-30 | 2021-03-26 | 10.886 | 70,427,246 | +2,065,954 | 1.38% | 766,700,126 |
| 2021-03-29 | 2021-03-25 | 10.752 | 68,361,292 | +1,606,119 | 1.34% | 734,993,082 |
| 2021-03-26 | 2021-03-24 | 10.392 | 66,755,173 | -1,970,281 | 1.31% | 693,725,582 |
| 2021-03-25 | 2021-03-23 | 11.302 | 68,725,454 | -469,568 | 1.35% | 776,741,751 |
| 2021-03-24 | 2021-03-22 | 11.999 | 69,195,022 | -201,075 | 1.36% | 830,246,696 |
| 2021-03-23 | 2021-03-19 | 12.021 | 69,396,097 | +2,835,625 | 1.36% | 834,218,611 |
| 2021-03-22 | 2021-03-18 | 12.560 | 66,560,472 | -2,189,607 | 1.30% | 836,024,968 |
| 2021-03-19 | 2021-03-17 | 12.471 | 68,750,079 | -1,393,123 | 1.35% | 857,348,183 |
| 2021-03-18 | 2021-03-16 | 12.471 | 70,143,202 | -645,218 | 1.37% | 874,721,130 |
| 2021-03-17 | 2021-03-15 | 12.066 | 70,788,420 | +2,751,118 | 1.39% | 854,137,032 |
| 2021-03-16 | 2021-03-12 | 12.246 | 68,037,302 | -4,800,439 | 1.33% | 833,171,935 |
| 2021-03-15 | 2021-03-11 | 13.190 | 72,837,741 | +5,152,787 | 1.43% | 960,695,190 |
| 2021-03-12 | 2021-03-10 | 11.729 | 67,684,954 | -5,198,476 | 1.33% | 793,877,856 |
| 2021-03-11 | 2021-03-09 | 11.684 | 72,883,430 | +5,917,261 | 1.43% | 851,575,569 |
| 2021-03-10 | 2021-03-08 | 11.212 | 66,966,169 | +2,150,037 | 1.31% | 750,839,388 |
| 2021-03-09 | 2021-03-05 | 11.707 | 64,816,132 | -6,528,498 | 1.27% | 758,773,021 |
| 2021-03-08 | 2021-03-04 | 12.044 | 71,344,630 | +2,740,357 | 1.40% | 859,245,224 |
| 2021-03-05 | 2021-03-03 | 13.841 | 68,604,273 | -7,085,109 | 1.34% | 949,561,123 |
| 2021-03-04 | 2021-03-02 | 12.515 | 75,689,382 | -5,702,027 | 1.48% | 947,286,180 |
| 2021-03-03 | 2021-03-01 | 13.167 | 81,391,409 | +2,082,211 | 1.59% | 1,071,685,192 |
| 2021-03-02 | 2021-02-26 | 12.920 | 79,309,198 | -4,318,927 | 1.55% | 1,024,666,292 |
| 2021-03-01 | 2021-02-25 | 14.560 | 83,628,125 | +5,572,257 | 1.64% | 1,217,638,615 |
| 2021-02-26 | 2021-02-24 | 13.998 | 78,055,868 | +3,257,816 | 1.53% | 1,092,659,010 |
| 2021-02-25 | 2021-02-23 | 15.526 | 74,798,052 | +582,163 | 1.46% | 1,161,339,992 |
| 2021-02-24 | 2021-02-22 | 16.380 | 74,215,889 | +500,734 | 1.45% | 1,215,669,356 |
| 2021-02-23 | 2021-02-19 | 15.729 | 73,715,155 | +1,352,372 | 1.44% | 1,159,433,568 |
| 2021-02-22 | 2021-02-18 | 15.369 | 72,362,783 | -40,656,987 | 1.42% | 1,112,147,551 |
| 2021-02-19 | 2021-02-17 | 15.504 | 113,019,770 | -16,655,967 | 2.21% | 1,752,243,900 |
| 2021-02-18 | 2021-02-16 | 15.010 | 129,675,737 | -33,378 | 2.54% | 1,946,373,730 |
| 2021-02-17 | 2021-02-11 | 12.808 | 129,709,115 | -4,874,074 | 2.54% | 1,661,255,374 |
| 2021-02-16 | 2021-02-09 | 12.044 | 134,583,189 | -4,724,949 | 2.64% | 1,620,864,280 |
| 2021-02-10 | 2021-02-08 | 11.280 | 139,308,138 | +5,677,007 | 2.73% | 1,571,343,928 |
| 2021-02-09 | 2021-02-05 | 10.370 | 133,631,131 | -741,364 | 2.62% | 1,385,703,763 |
| 2021-02-08 | 2021-02-04 | 10.662 | 134,372,495 | -673,704 | 2.63% | 1,432,641,887 |
| 2021-02-05 | 2021-02-03 | 11.134 | 135,046,199 | -1,308,008 | 2.64% | 1,503,547,216 |
| 2021-02-04 | 2021-02-02 | 11.347 | 136,354,207 | -1,574,816 | 2.67% | 1,547,216,068 |
| 2021-02-03 | 2021-02-01 | 11.100 | 137,929,023 | +2,388,529 | 2.70% | 1,530,994,589 |
| 2021-02-02 | 2021-01-29 | 9.707 | 135,540,494 | -1,780,804 | 2.65% | 1,315,660,566 |
| 2021-02-01 | 2021-01-28 | 9.830 | 137,321,298 | -937,557 | 2.69% | 1,349,916,806 |
| 2021-01-29 | 2021-01-27 | 10.718 | 138,258,855 | +8,053,627 | 2.71% | 1,481,843,645 |
| 2021-01-28 | 2021-01-26 | 11.010 | 130,205,228 | -5,289,159 | 2.55% | 1,433,558,927 |
| 2021-01-27 | 2021-01-25 | 11.280 | 135,494,387 | -105,031 | 2.65% | 1,528,326,236 |
| 2021-01-26 | 2021-01-22 | 10.808 | 135,599,418 | -478,382 | 2.66% | 1,465,527,421 |
| 2021-01-25 | 2021-01-21 | 11.257 | 136,077,800 | +1,094,645 | 2.66% | 1,531,849,334 |
| 2021-01-22 | 2021-01-20 | 11.032 | 134,983,155 | -2,916,816 | 2.64% | 1,489,196,867 |
| 2021-01-21 | 2021-01-19 | 10.403 | 137,899,971 | +5,637,358 | 2.70% | 1,434,617,793 |
| 2021-01-20 | 2021-01-18 | 10.448 | 132,262,613 | +2,516,329 | 2.59% | 1,381,914,260 |
| 2021-01-19 | 2021-01-15 | 10.381 | 129,746,284 | -300,260 | 2.54% | 1,346,877,044 |
| 2021-01-18 | 2021-01-14 | 10.055 | 130,046,544 | +697,230 | 2.55% | 1,307,624,057 |
| 2021-01-15 | 2021-01-13 | 10.167 | 129,349,314 | -5,609,357 | 2.53% | 1,315,145,370 |
| 2021-01-14 | 2021-01-12 | 10.325 | 134,958,671 | +4,376,773 | 2.64% | 1,393,404,971 |
| 2021-01-13 | 2021-01-11 | 10.459 | 130,581,898 | -6,410,704 | 2.56% | 1,365,820,758 |
| 2021-01-12 | 2021-01-08 | 10.954 | 136,992,602 | -1,489,470 | 2.68% | 1,500,592,535 |
| 2021-01-11 | 2021-01-07 | 11.179 | 138,482,072 | +569,277 | 2.71% | 1,548,023,984 |
| 2021-01-08 | 2021-01-06 | 10.774 | 137,912,795 | +347,730 | 2.70% | 1,485,881,647 |
| 2021-01-07 | 2021-01-05 | 10.594 | 137,565,065 | -1,963,131 | 2.69% | 1,457,407,170 |
| 2021-01-06 | 2021-01-04 | 10.673 | 139,528,196 | +1,915,953 | 2.73% | 1,489,178,083 |
| 2021-01-05 | 2020-12-31 | 9.864 | 137,612,243 | -5,919,542 | 2.69% | 1,357,414,990 |
| 2021-01-04 | 2020-12-29 | 9.448 | 143,531,785 | +3,300,400 | 2.81% | 1,356,141,896 |
| 2020-12-30 | 2020-12-28 | 9.718 | 140,231,385 | -2,642,344 | 2.75% | 1,362,769,428 |
| 2020-12-29 | 2020-12-24 | 9.246 | 142,873,729 | +2,353,425 | 2.80% | 1,321,031,783 |
| 2020-12-28 | 2020-12-22 | 9.089 | 140,520,304 | +17,095,087 | 2.75% | 1,277,169,838 |
| 2020-12-23 | 2020-12-21 | 9.505 | 123,425,217 | -19,582 | 2.42% | 1,173,100,754 |
| 2020-12-22 | 2020-12-18 | 9.212 | 123,444,799 | +3,723,734 | 2.42% | 1,137,228,410 |
| 2020-12-21 | 2020-12-17 | 8.729 | 119,721,065 | -1,627,166 | 2.34% | 1,045,087,472 |
| 2020-12-18 | 2020-12-16 | 8.190 | 121,348,231 | +245,775 | 2.38% | 993,852,717 |
| 2020-12-17 | 2020-12-15 | 8.044 | 121,102,456 | +14,573,363 | 2.37% | 974,152,668 |
| 2020-12-16 | 2020-12-14 | 8.224 | 106,529,093 | +1,069,511 | 2.09% | 876,073,133 |
| 2020-12-15 | 2020-12-11 | 8.010 | 105,459,582 | -1,106,713 | 2.07% | 844,766,390 |
| 2020-12-14 | 2020-12-10 | 8.213 | 106,566,295 | +1,074,666 | 2.09% | 875,181,835 |
| 2020-12-11 | 2020-12-09 | 8.336 | 105,491,629 | -5,573,903 | 2.07% | 879,392,901 |
| 2020-12-10 | 2020-12-08 | 8.527 | 111,065,532 | -1,681,898 | 2.18% | 947,070,106 |
| 2020-12-09 | 2020-12-07 | 8.471 | 112,747,430 | +6,271,633 | 2.21% | 955,078,455 |
| 2020-12-08 | 2020-12-04 | 8.707 | 106,475,797 | -439,236 | 2.09% | 927,072,403 |
| 2020-12-07 | 2020-12-03 | 8.482 | 106,915,033 | -779,828 | 2.09% | 906,873,637 |
| 2020-12-04 | 2020-12-02 | 8.830 | 107,694,861 | -11,807,172 | 2.11% | 950,995,753 |
| 2020-12-03 | 2020-12-01 | 8.808 | 119,502,033 | -986,973 | 2.34% | 1,052,573,441 |
| 2020-12-02 | 2020-11-30 | 8.684 | 120,489,006 | -1,186,648 | 2.36% | 1,046,376,474 |
| 2020-12-01 | 2020-11-27 | 8.482 | 121,675,654 | +310,164 | 2.38% | 1,032,076,031 |
| 2020-11-30 | 2020-11-26 | 8.583 | 121,365,490 | +2,923,684 | 2.38% | 1,041,716,693 |
| 2020-11-27 | 2020-11-25 | 8.190 | 118,441,806 | -195,823 | 2.32% | 970,048,840 |
| 2020-11-26 | 2020-11-24 | 8.752 | 118,637,629 | -740,624 | 2.32% | 1,038,295,490 |
| 2020-11-25 | 2020-11-23 | 9.033 | 119,378,253 | +776,165 | 2.34% | 1,078,306,738 |
| 2020-11-24 | 2020-11-20 | 8.561 | 118,602,088 | -5,218,634 | 2.32% | 1,015,332,663 |
| 2020-11-23 | 2020-11-19 | 8.123 | 123,820,722 | +9,189,810 | 2.42% | 1,005,756,112 |
| 2020-11-20 | 2020-11-18 | 8.314 | 114,630,912 | +942 | 2.24% | 953,003,551 |
| 2020-11-19 | 2020-11-17 | 7.988 | 114,629,970 | -70,235 | 2.24% | 915,648,590 |
| 2020-11-18 | 2020-11-16 | 8.089 | 114,700,205 | -3,987,822 | 2.25% | 927,807,207 |
| 2020-11-17 | 2020-11-13 | 7.392 | 118,688,027 | +1,192,249 | 2.32% | 877,392,374 |
| 2020-11-16 | 2020-11-12 | 7.595 | 117,495,778 | -363,224 | 2.30% | 892,339,276 |
| 2020-11-13 | 2020-11-11 | 7.246 | 117,859,002 | -4,192,605 | 2.31% | 854,050,449 |
| 2020-11-12 | 2020-11-10 | 7.415 | 122,051,607 | -2,712,544 | 2.39% | 904,999,812 |
| 2020-11-11 | 2020-11-09 | 7.752 | 124,764,151 | +26,219 | 2.44% | 967,163,632 |
| 2020-11-10 | 2020-11-06 | 7.505 | 124,737,932 | +5,115,668 | 2.44% | 936,129,763 |
| 2020-11-09 | 2020-11-05 | 7.033 | 119,622,264 | -4,951,334 | 2.34% | 841,293,246 |
| 2020-11-06 | 2020-11-04 | 7.022 | 124,573,598 | -5,313,016 | 2.44% | 874,716,013 |
| 2020-11-05 | 2020-11-03 | 6.977 | 129,886,614 | -6,262,817 | 2.54% | 906,185,371 |
| 2020-11-04 | 2020-11-02 | 6.797 | 136,149,431 | -1,639,000 | 2.67% | 925,405,884 |
| 2020-11-03 | 2020-10-30 | 6.303 | 137,788,431 | +12,489 | 2.70% | 868,433,699 |
| 2020-11-02 | 2020-10-29 | 6.471 | 137,775,942 | -10,683 | 2.70% | 891,573,032 |
| 2020-10-30 | 2020-10-28 | 6.516 | 137,786,625 | +180,048 | 2.70% | 897,834,123 |
| 2020-10-29 | 2020-10-27 | 6.550 | 137,606,577 | -183,671 | 2.69% | 901,298,810 |
| 2020-10-28 | 2020-10-23 | 6.516 | 137,790,248 | +4,065,114 | 2.70% | 897,857,731 |
| 2020-10-27 | 2020-10-22 | 6.651 | 133,725,134 | -4,598,265 | 2.62% | 889,397,286 |
| 2020-10-23 | 2020-10-21 | 6.584 | 138,323,399 | +1,503,063 | 2.71% | 910,655,929 |
| 2020-10-22 | 2020-10-20 | 6.359 | 136,820,336 | +1,079,242 | 2.68% | 870,017,794 |
| 2020-10-21 | 2020-10-19 | 6.190 | 135,741,094 | -475,923 | 2.66% | 840,279,939 |
| 2020-10-20 | 2020-10-16 | 6.303 | 136,217,017 | -288,980 | 2.67% | 858,529,610 |
| 2020-10-19 | 2020-10-15 | 6.202 | 136,505,997 | +1,661,367 | 2.67% | 846,548,531 |
| 2020-10-16 | 2020-10-14 | 6.145 | 134,844,630 | -2 | 2.64% | 828,670,796 |
| 2020-10-15 | 2020-10-12 | 6.112 | 134,844,632 | -548,853 | 2.64% | 824,125,996 |
| 2020-10-14 | 2020-10-09 | 5.876 | 135,393,485 | -2,026,419 | 2.65% | 795,537,227 |
| 2020-10-12 | 2020-10-08 | 5.865 | 137,419,904 | +5,643,492 | 2.69% | 805,900,073 |
| 2020-10-09 | 2020-10-07 | 5.797 | 131,776,412 | -7,965,124 | 2.58% | 763,920,969 |
| 2020-10-08 | 2020-10-06 | 5.808 | 139,741,536 | +12,494,189 | 2.74% | 811,665,538 |
| 2020-10-07 | 2020-10-05 | 5.471 | 127,247,347 | +6,673,568 | 2.49% | 696,207,583 |
| 2020-10-06 | 2020-09-30 | 5.505 | 120,573,779 | -4,604,493 | 2.36% | 663,758,360 |
| 2020-10-05 | 2020-09-29 | 5.527 | 125,178,272 | -5,914,954 | 2.45% | 691,918,761 |
| 2020-09-30 | 2020-09-28 | 5.527 | 131,093,226 | +6,229,646 | 2.57% | 724,613,473 |
| 2020-09-29 | 2020-09-25 | 5.561 | 124,863,580 | -846,023 | 2.45% | 694,387,721 |
| 2020-09-28 | 2020-09-24 | 5.494 | 125,709,603 | -5,884,269 | 2.46% | 690,618,750 |
| 2020-09-25 | 2020-09-23 | 6.011 | 131,593,872 | +362,100 | 2.58% | 790,952,675 |
| 2020-09-24 | 2020-09-22 | 6.100 | 131,231,772 | +2,984,988 | 2.57% | 800,571,037 |
| 2020-09-23 | 2020-09-21 | 6.516 | 128,246,784 | +3,098,993 | 2.51% | 835,671,379 |
| 2020-09-22 | 2020-09-18 | 6.640 | 125,147,791 | +286,119 | 2.45% | 830,943,931 |
| 2020-09-21 | 2020-09-17 | 6.258 | 124,861,672 | -260,799 | 2.45% | 781,349,597 |
| 2020-09-18 | 2020-09-16 | 6.336 | 125,122,471 | +146,555 | 2.45% | 792,821,589 |
| 2020-09-17 | 2020-09-15 | 6.348 | 124,975,916 | -6,809 | 2.45% | 793,297,029 |
| 2020-09-16 | 2020-09-14 | 6.280 | 124,982,725 | -420,570 | 2.45% | 784,915,397 |
| 2020-09-15 | 2020-09-11 | 6.067 | 125,403,295 | -3,244,942 | 2.46% | 760,788,184 |
| 2020-09-14 | 2020-09-10 | 6.179 | 128,648,237 | +1,154,326 | 2.52% | 794,927,607 |
| 2020-09-11 | 2020-09-09 | 5.865 | 127,493,911 | +289,549 | 2.50% | 747,689,012 |
| 2020-09-10 | 2020-09-08 | 6.078 | 127,204,362 | -9,868,080 | 2.49% | 773,143,876 |
| 2020-09-09 | 2020-09-07 | 6.460 | 137,072,442 | +1,555,826 | 2.68% | 885,480,590 |
| 2020-09-08 | 2020-09-04 | 6.460 | 135,516,616 | +11,008,129 | 2.65% | 875,430,038 |
| 2020-09-07 | 2020-09-03 | 6.516 | 124,508,487 | +25,948,983 | 2.44% | 811,312,189 |
| 2020-09-04 | 2020-09-02 | 6.393 | 98,559,504 | -1,972,371 | 1.93% | 630,045,374 |
| 2020-09-03 | 2020-09-01 | 6.303 | 100,531,875 | +1,571,530 | 1.97% | 633,618,275 |
| 2020-09-02 | 2020-08-31 | 5.943 | 98,960,345 | +782,413 | 1.94% | 588,136,217 |
| 2020-09-01 | 2020-08-28 | 5.842 | 98,177,932 | +947,066 | 1.92% | 573,559,232 |
| 2020-08-31 | 2020-08-27 | 5.898 | 97,230,866 | -2,570,116 | 1.90% | 573,488,229 |
| 2020-08-28 | 2020-08-26 | 5.831 | 99,800,982 | +1,112,551 | 1.95% | 581,919,920 |
| 2020-08-27 | 2020-08-25 | 5.977 | 98,688,431 | -763,694 | 1.93% | 589,846,393 |
| 2020-08-26 | 2020-08-24 | 5.853 | 99,452,125 | +710,581 | 1.95% | 582,120,430 |
| 2020-08-25 | 2020-08-21 | 5.606 | 98,741,544 | -498,456 | 1.93% | 553,555,934 |
| 2020-08-24 | 2020-08-20 | 5.707 | 99,240,000 | -368,862 | 1.94% | 566,384,708 |
| 2020-08-21 | 2020-08-19 | 5.718 | 99,608,862 | -2,279,140 | 1.95% | 569,608,960 |
| 2020-08-20 | 2020-08-18 | 5.797 | 101,888,002 | +1,493,583 | 2.00% | 590,654,883 |
| 2020-08-19 | 2020-08-17 | 5.426 | 100,394,419 | -3,297,745 | 1.97% | 544,775,732 |
| 2020-08-18 | 2020-08-14 | 5.202 | 103,692,164 | +2,757,132 | 2.03% | 539,371,482 |
| 2020-08-17 | 2020-08-13 | 5.145 | 100,935,032 | -995,132 | 1.98% | 519,359,948 |
| 2020-08-14 | 2020-08-12 | 5.168 | 101,930,164 | +1,883,451 | 2.00% | 526,770,694 |
| 2020-08-13 | 2020-08-11 | 5.516 | 100,046,713 | -3,369,672 | 1.96% | 551,880,905 |
| 2020-08-12 | 2020-08-10 | 5.786 | 103,416,385 | +2,261,901 | 2.03% | 598,353,221 |
| 2020-08-11 | 2020-08-07 | 6.123 | 101,154,484 | -2,364,576 | 1.98% | 619,359,342 |
| 2020-08-10 | 2020-08-06 | 5.909 | 103,519,060 | -17,081,664 | 2.03% | 611,740,333 |
| 2020-08-07 | 2020-08-05 | 5.550 | 120,600,724 | -5,884,423 | 2.36% | 669,326,339 |
| 2020-08-06 | 2020-08-04 | 5.336 | 126,485,147 | -930,352 | 2.48% | 674,985,107 |
| 2020-08-05 | 2020-08-03 | 5.336 | 127,415,499 | -9,096,842 | 2.50% | 679,949,910 |
| 2020-08-04 | 2020-07-31 | 5.404 | 136,512,341 | -5,371,359 | 2.67% | 737,697,042 |
| 2020-08-03 | 2020-07-30 | 5.168 | 141,883,700 | +997,161 | 2.78% | 733,248,846 |
| 2020-07-31 | 2020-07-29 | 5.336 | 140,886,539 | +6,631,268 | 2.76% | 751,837,808 |
| 2020-07-30 | 2020-07-28 | 5.303 | 134,255,271 | +1,463,822 | 2.63% | 711,925,248 |
| 2020-07-29 | 2020-07-27 | 5.617 | 132,791,449 | +6,322,552 | 2.60% | 745,935,310 |
| 2020-07-28 | 2020-07-24 | 5.258 | 126,468,897 | -2,415,380 | 2.48% | 664,952,519 |
| 2020-07-27 | 2020-07-23 | 5.426 | 128,884,277 | -2,656,045 | 2.52% | 699,371,808 |
| 2020-07-24 | 2020-07-22 | 5.415 | 131,540,322 | +150,801 | 2.58% | 712,306,636 |
| 2020-07-23 | 2020-07-21 | 5.336 | 131,389,521 | -1,080,617 | 2.57% | 701,157,187 |
| 2020-07-22 | 2020-07-20 | 5.280 | 132,470,138 | +592,956 | 2.59% | 699,482,572 |
| 2020-07-21 | 2020-07-17 | 5.089 | 131,877,182 | +1,830,044 | 2.58% | 671,164,399 |
| 2020-07-20 | 2020-07-16 | 4.954 | 130,047,138 | -3,302,272 | 2.55% | 644,318,260 |
| 2020-07-17 | 2020-07-15 | 5.280 | 133,349,410 | -580,921 | 2.61% | 704,125,395 |
| 2020-07-16 | 2020-07-14 | 5.393 | 133,930,331 | -2,217,934 | 2.62% | 722,239,490 |
| 2020-07-15 | 2020-07-13 | 5.617 | 136,148,265 | -481,304 | 2.67% | 764,791,702 |
| 2020-07-14 | 2020-07-10 | 5.336 | 136,629,569 | -13,848,988 | 2.68% | 729,120,584 |
| 2020-07-13 | 2020-07-09 | 5.539 | 150,478,557 | -7,138,689 | 2.95% | 833,455,829 |
| 2020-07-10 | 2020-07-08 | 5.235 | 157,617,246 | +13,700,219 | 3.09% | 825,183,818 |
| 2020-07-09 | 2020-07-07 | 4.696 | 143,917,027 | -1,633,335 | 2.82% | 675,848,745 |
| 2020-07-08 | 2020-07-06 | 4.752 | 145,550,362 | -7,067,398 | 2.85% | 691,695,115 |
| 2020-07-07 | 2020-07-03 | 4.280 | 152,617,760 | +683,597 | 2.99% | 653,267,574 |
| 2020-07-06 | 2020-07-02 | 4.224 | 151,934,163 | +5,680,127 | 2.98% | 641,806,829 |
| 2020-07-03 | 2020-06-30 | 4.056 | 146,254,036 | -596,813 | 2.86% | 593,165,813 |
| 2020-07-02 | 2020-06-29 | 3.977 | 146,850,849 | +1,800,834 | 2.88% | 584,037,556 |
| 2020-06-30 | 2020-06-26 | 3.966 | 145,050,015 | +839,798 | 2.84% | 575,245,904 |
| 2020-06-29 | 2020-06-24 | 3.943 | 144,210,217 | -4,720,140 | 2.82% | 568,675,081 |
| 2020-06-26 | 2020-06-23 | 3.910 | 148,930,357 | -1,863,869 | 2.92% | 582,268,808 |
| 2020-06-24 | 2020-06-22 | 3.842 | 150,794,226 | +24,937 | 2.95% | 579,391,167 |
| 2020-06-23 | 2020-06-19 | 3.764 | 150,769,289 | +897,215 | 2.95% | 567,438,430 |
| 2020-06-22 | 2020-06-18 | 3.775 | 149,872,074 | +724,038 | 2.93% | 565,745,419 |
| 2020-06-19 | 2020-06-17 | 3.584 | 149,148,036 | +17,802 | 2.92% | 534,526,540 |
| 2020-06-18 | 2020-06-16 | 3.573 | 149,130,234 | +493,609 | 2.92% | 532,787,308 |
| 2020-06-17 | 2020-06-15 | 3.734 | 148,636,625 | -194,043 | 2.91% | 554,965,769 |
| 2020-06-16 | 2020-06-12 | 3.908 | 148,830,668 | +5,558,708 | 2.91% | 581,657,104 |
| 2020-06-15 | 2020-06-11 | 3.966 | 143,271,960 | +484,892 | 2.90% | 568,265,002 |
| 2020-06-12 | 2020-06-10 | 3.897 | 142,787,068 | -26,418,052 | 2.89% | 556,376,799 |
| 2020-06-11 | 2020-06-09 | 3.897 | 169,205,120 | +3,231,834 | 3.43% | 659,316,031 |
| 2020-06-10 | 2020-06-08 | 3.792 | 165,973,286 | +1,069,510 | 3.37% | 629,348,383 |
| 2020-06-09 | 2020-06-05 | 3.652 | 164,903,776 | -1,920,354 | 3.34% | 602,276,027 |
| 2020-06-08 | 2020-06-04 | 3.699 | 166,824,130 | -131,719 | 3.38% | 617,051,365 |
| 2020-06-05 | 2020-06-03 | 3.687 | 166,955,849 | -4,940,013 | 3.38% | 615,596,624 |
| 2020-06-04 | 2020-06-02 | 3.652 | 171,895,862 | -4,296,496 | 3.49% | 627,813,137 |
| 2020-06-03 | 2020-06-01 | 3.710 | 176,192,358 | -4,373,542 | 3.57% | 653,752,074 |
| 2020-06-02 | 2020-05-29 | 3.606 | 180,565,900 | +24,259,795 | 3.66% | 651,077,608 |
| 2020-06-01 | 2020-05-28 | 3.676 | 156,306,105 | -70,402 | 3.17% | 574,511,005 |
| 2020-05-29 | 2020-05-27 | 3.606 | 156,376,507 | +17,096 | 3.17% | 563,856,421 |
| 2020-05-28 | 2020-05-26 | 3.664 | 156,359,411 | +36,203 | 3.17% | 572,888,241 |
| 2020-05-27 | 2020-05-25 | 3.629 | 156,323,208 | -534,871 | 3.17% | 567,300,781 |
| 2020-05-26 | 2020-05-22 | 3.699 | 156,858,079 | -61,897 | 3.18% | 580,188,800 |
| 2020-05-25 | 2020-05-21 | 3.873 | 156,919,976 | +51,535 | 3.18% | 607,795,941 |
| 2020-05-22 | 2020-05-20 | 4.024 | 156,868,441 | -765,428 | 3.18% | 631,316,308 |
| 2020-05-21 | 2020-05-19 | 3.920 | 157,633,869 | +329,231 | 3.20% | 617,895,119 |
| 2020-05-20 | 2020-05-18 | 3.955 | 157,304,638 | -830,499 | 3.19% | 622,093,657 |
| 2020-05-19 | 2020-05-15 | 3.769 | 158,135,137 | -563,510 | 3.21% | 595,948,482 |
| 2020-05-18 | 2020-05-14 | 3.687 | 158,698,647 | -92,544 | 3.22% | 585,150,816 |
| 2020-05-15 | 2020-05-13 | 3.699 | 158,791,191 | +501,226 | 3.22% | 587,339,021 |
| 2020-05-14 | 2020-05-12 | 3.676 | 158,289,965 | +71,991 | 3.21% | 581,802,783 |
| 2020-05-13 | 2020-05-11 | 3.792 | 158,217,974 | +332,280 | 3.21% | 599,941,283 |
| 2020-05-12 | 2020-05-08 | 3.862 | 157,885,694 | -253,659 | 3.20% | 609,699,997 |
| 2020-05-11 | 2020-05-07 | 3.734 | 158,139,353 | +407,211 | 3.21% | 590,446,182 |
| 2020-05-08 | 2020-05-06 | 3.792 | 157,732,142 | +8,069,827 | 3.20% | 598,099,074 |
| 2020-05-07 | 2020-05-05 | 3.792 | 149,662,315 | +70,969 | 3.03% | 567,499,375 |
| 2020-05-06 | 2020-05-04 | 3.641 | 149,591,346 | -3,502,567 | 3.03% | 544,610,658 |
| 2020-05-05 | 2020-04-29 | 3.722 | 153,093,913 | -6,965,617 | 3.10% | 569,827,271 |
| 2020-05-04 | 2020-04-28 | 3.722 | 160,059,530 | +8,825,607 | 3.25% | 595,753,832 |
| 2020-04-29 | 2020-04-27 | 3.850 | 151,233,923 | -35,775,776 | 3.07% | 582,254,080 |
| 2020-04-28 | 2020-04-24 | 4.048 | 187,009,699 | +343,894 | 3.79% | 756,970,062 |
| 2020-04-27 | 2020-04-23 | 3.978 | 186,665,805 | -7,553,194 | 3.78% | 742,550,854 |
| 2020-04-24 | 2020-04-22 | 3.862 | 194,218,999 | +4,429,560 | 3.94% | 750,006,667 |
| 2020-04-23 | 2020-04-21 | 3.885 | 189,789,439 | +13,247,462 | 3.85% | 737,316,304 |
| 2020-04-22 | 2020-04-20 | 3.873 | 176,541,977 | +21,993,387 | 3.58% | 683,797,562 |
| 2020-04-21 | 2020-04-17 | 3.838 | 154,548,590 | -26,993,996 | 3.13% | 593,217,994 |
| 2020-04-20 | 2020-04-16 | 3.862 | 181,542,586 | +8,112,469 | 3.68% | 701,054,740 |
| 2020-04-17 | 2020-04-15 | 3.792 | 173,430,117 | +12,806,132 | 3.52% | 657,623,684 |
| 2020-04-16 | 2020-04-14 | 3.827 | 160,623,985 | -31,028,273 | 3.26% | 614,669,442 |
| 2020-04-15 | 2020-04-09 | 3.629 | 191,652,258 | -1,710,797 | 3.89% | 695,510,776 |
| 2020-04-14 | 2020-04-08 | 3.559 | 193,363,055 | -2,654,408 | 3.92% | 688,224,698 |
| 2020-04-09 | 2020-04-07 | 3.629 | 196,017,463 | +1,695,851 | 3.97% | 711,352,212 |
| 2020-04-08 | 2020-04-06 | 3.396 | 194,321,612 | -446,307 | 3.94% | 659,992,932 |
| 2020-04-07 | 2020-04-03 | 3.420 | 194,767,919 | +163,333 | 3.95% | 666,039,649 |
| 2020-04-06 | 2020-04-02 | 3.396 | 194,604,586 | -641,383 | 3.95% | 660,954,023 |
| 2020-04-03 | 2020-04-01 | 3.315 | 195,245,969 | -2,614,324 | 3.96% | 647,235,403 |
| 2020-04-02 | 2020-03-31 | 3.396 | 197,860,293 | -2,137,799 | 4.01% | 672,011,690 |
| 2020-04-01 | 2020-03-30 | 3.362 | 199,998,092 | +1,195,461 | 4.05% | 672,293,672 |
| 2020-03-31 | 2020-03-27 | 3.327 | 198,802,631 | +1,185,922 | 4.03% | 661,338,018 |
| 2020-03-30 | 2020-03-26 | 3.350 | 197,616,709 | +39,050,501 | 4.01% | 661,990,076 |
| 2020-03-27 | 2020-03-25 | 3.396 | 158,566,208 | -38,639,860 | 3.21% | 538,553,460 |
| 2020-03-26 | 2020-03-24 | 3.199 | 197,206,068 | +5,233,180 | 4.00% | 630,795,079 |
| 2020-03-25 | 2020-03-23 | 2.966 | 191,972,888 | -4,952,982 | 3.89% | 569,397,305 |
| 2020-03-24 | 2020-03-20 | 3.094 | 196,925,870 | +7,103,590 | 3.99% | 609,283,950 |
| 2020-03-23 | 2020-03-19 | 2.745 | 189,822,280 | +937,419 | 3.85% | 521,068,137 |
| 2020-03-20 | 2020-03-18 | 2.861 | 188,884,861 | -759,055 | 3.83% | 540,465,015 |
| 2020-03-19 | 2020-03-17 | 3.036 | 189,643,916 | -1,348,084 | 3.84% | 575,724,552 |
| 2020-03-18 | 2020-03-16 | 3.175 | 190,992,000 | +33,521,073 | 3.87% | 606,475,348 |
| 2020-03-17 | 2020-03-13 | 3.524 | 157,470,927 | -30,067,136 | 3.19% | 554,981,289 |
| 2020-03-16 | 2020-03-12 | 3.582 | 187,538,063 | -1,699,888 | 3.80% | 671,854,872 |
| 2020-03-13 | 2020-03-11 | 3.792 | 189,237,951 | -1,315,395 | 3.84% | 717,564,865 |
| 2020-03-12 | 2020-03-10 | 3.803 | 190,553,346 | +3,317,902 | 3.86% | 724,769,085 |
| 2020-03-11 | 2020-03-09 | 3.850 | 187,235,444 | -6,651,143 | 3.80% | 720,860,763 |
| 2020-03-10 | 2020-03-06 | 4.036 | 193,886,587 | +2,141,903 | 3.93% | 782,550,853 |
| 2020-03-09 | 2020-03-05 | 4.071 | 191,744,684 | -4,791,635 | 3.89% | 780,596,690 |
| 2020-03-06 | 2020-03-04 | 4.129 | 196,536,319 | +5,388,070 | 3.98% | 811,533,588 |
| 2020-03-05 | 2020-03-03 | 4.083 | 191,148,249 | +3,591,586 | 3.88% | 780,391,929 |
| 2020-03-04 | 2020-03-02 | 4.094 | 187,556,663 | +7,889,453 | 3.80% | 767,910,294 |
| 2020-03-03 | 2020-02-28 | 4.071 | 179,667,210 | +2,948,414 | 3.64% | 731,429,036 |
| 2020-03-02 | 2020-02-27 | 4.257 | 176,718,796 | -12,296,805 | 3.58% | 752,314,024 |
| 2020-02-28 | 2020-02-26 | 4.234 | 189,015,601 | +6,316,468 | 3.83% | 800,265,996 |
| 2020-02-27 | 2020-02-25 | 4.269 | 182,699,133 | -11,809,681 | 3.70% | 779,898,130 |
| 2020-02-26 | 2020-02-24 | 4.478 | 194,508,814 | +11,515,149 | 3.94% | 871,034,474 |
| 2020-02-25 | 2020-02-21 | 4.513 | 182,993,665 | -953,250 | 3.71% | 825,853,682 |
| 2020-02-24 | 2020-02-20 | 4.455 | 183,946,915 | +2,085,887 | 3.73% | 819,457,833 |
| 2020-02-21 | 2020-02-19 | 4.536 | 181,861,028 | +7,118,203 | 3.69% | 824,972,700 |
| 2020-02-20 | 2020-02-18 | 4.455 | 174,742,825 | +3,870,997 | 3.54% | 778,454,897 |
| 2020-02-19 | 2020-02-17 | 4.525 | 170,871,828 | -5,016,211 | 3.46% | 773,135,109 |
| 2020-02-18 | 2020-02-14 | 4.455 | 175,888,039 | +4,102,646 | 3.57% | 783,556,666 |
| 2020-02-17 | 2020-02-13 | 4.339 | 171,785,393 | -6,363,314 | 3.48% | 745,298,751 |
| 2020-02-14 | 2020-02-12 | 4.292 | 178,148,707 | +11,143,364 | 3.61% | 764,617,739 |
| 2020-02-13 | 2020-02-11 | 4.222 | 167,005,343 | +2,361,661 | 3.39% | 705,135,077 |
| 2020-02-12 | 2020-02-10 | 4.106 | 164,643,682 | +105,902 | 3.34% | 676,013,087 |
| 2020-02-11 | 2020-02-07 | 4.118 | 164,537,780 | -3,276,321 | 3.34% | 677,492,082 |
| 2020-02-10 | 2020-02-06 | 4.094 | 167,814,101 | +6,734,392 | 3.40% | 687,078,633 |
| 2020-02-07 | 2020-02-05 | 3.966 | 161,079,709 | -4,676,460 | 3.27% | 638,896,551 |
| 2020-02-06 | 2020-02-04 | 3.966 | 165,756,169 | +153,125 | 3.36% | 657,444,972 |
| 2020-02-05 | 2020-02-03 | 3.827 | 165,603,044 | +3,450,801 | 3.36% | 633,723,106 |
| 2020-02-04 | 2020-01-31 | 3.966 | 162,152,243 | -8,273,753 | 3.29% | 643,150,584 |
| 2020-02-03 | 2020-01-30 | 4.024 | 170,425,996 | +8,180,009 | 3.46% | 685,878,624 |
| 2020-01-31 | 2020-01-29 | 4.176 | 162,245,987 | -7,976,232 | 3.29% | 677,491,329 |
| 2020-01-30 | 2020-01-24 | 4.397 | 170,222,219 | -534,755 | 3.45% | 748,416,539 |
| 2020-01-29 | 2020-01-22 | 4.478 | 170,756,974 | +371,382 | 3.46% | 764,670,803 |
| 2020-01-23 | 2020-01-21 | 4.455 | 170,385,592 | +68,780 | 3.45% | 759,044,032 |
| 2020-01-22 | 2020-01-20 | 4.571 | 170,316,812 | -693,422 | 3.45% | 778,548,009 |
| 2020-01-21 | 2020-01-17 | 4.583 | 171,010,234 | +1,229,422 | 3.47% | 783,706,866 |
| 2020-01-20 | 2020-01-16 | 4.513 | 169,780,812 | +951,341 | 3.44% | 766,223,840 |
| 2020-01-17 | 2020-01-15 | 4.571 | 168,829,471 | -1,404,806 | 3.42% | 771,749,112 |
| 2020-01-16 | 2020-01-14 | 4.746 | 170,234,277 | -2,450,246 | 3.45% | 807,871,900 |
| 2020-01-15 | 2020-01-13 | 4.653 | 172,684,523 | +1,746,990 | 3.50% | 803,431,278 |
| 2020-01-14 | 2020-01-10 | 4.594 | 170,937,533 | +12,308,706 | 3.47% | 785,361,949 |
| 2020-01-13 | 2020-01-09 | 4.711 | 158,628,827 | -6,352,924 | 3.22% | 747,261,254 |
| 2020-01-10 | 2020-01-08 | 4.746 | 164,981,751 | +327,202 | 3.34% | 782,945,262 |
| 2020-01-09 | 2020-01-07 | 4.676 | 164,654,549 | +89,601 | 3.34% | 769,901,411 |
| 2020-01-08 | 2020-01-06 | 4.769 | 164,564,948 | +7,056,468 | 3.34% | 784,795,533 |
| 2020-01-07 | 2020-01-03 | 4.711 | 157,508,480 | -3,443,236 | 3.19% | 741,983,576 |
| 2020-01-06 | 2020-01-02 | 4.653 | 160,951,716 | +3,233,874 | 3.26% | 748,843,270 |
| 2020-01-03 | 2019-12-31 | 4.513 | 157,717,842 | +22,792,940 | 3.20% | 711,783,441 |
| 2020-01-02 | 2019-12-27 | 4.327 | 134,924,902 | +3,553,597 | 2.74% | 583,808,454 |
| 2019-12-30 | 2019-12-24 | 3.850 | 131,371,305 | +2,647,301 | 2.66% | 505,782,544 |
| 2019-12-27 | 2019-12-20 | 3.803 | 128,724,004 | +6,602,240 | 2.61% | 489,601,367 |
| 2019-12-23 | 2019-12-19 | 3.931 | 122,121,764 | +8,075,474 | 2.48% | 480,114,804 |
| 2019-12-20 | 2019-12-18 | 3.838 | 114,046,290 | +15,396,311 | 2.31% | 437,754,310 |
| 2019-12-19 | 2019-12-17 | 3.850 | 98,649,979 | -512,576 | 2.00% | 379,804,687 |
| 2019-12-18 | 2019-12-16 | 3.838 | 99,162,555 | +436,914 | 2.01% | 380,624,708 |
| 2019-12-17 | 2019-12-13 | 3.862 | 98,725,641 | -400,805 | 2.00% | 381,244,313 |
| 2019-12-16 | 2019-12-12 | 3.769 | 99,126,446 | +956,027 | 2.01% | 373,568,178 |
| 2019-12-13 | 2019-12-11 | 3.699 | 98,170,419 | +349,055 | 1.99% | 363,114,083 |
| 2019-12-12 | 2019-12-10 | 3.699 | 97,821,364 | -1,468,431 | 1.98% | 361,822,994 |
| 2019-12-11 | 2019-12-09 | 3.629 | 99,289,795 | +421,272 | 2.01% | 360,325,117 |
| 2019-12-10 | 2019-12-06 | 3.489 | 98,868,523 | -521,002 | 2.00% | 344,996,453 |
| 2019-12-09 | 2019-12-05 | 3.513 | 99,389,525 | +521,001 | 2.02% | 349,126,558 |
| 2019-12-06 | 2019-12-04 | 3.524 | 98,868,524 | -1,718 | 2.00% | 348,446,421 |
| 2019-12-05 | 2019-12-03 | 3.536 | 98,870,242 | +2,314,404 | 2.00% | 349,602,484 |
| 2019-12-04 | 2019-12-02 | 3.513 | 96,555,838 | -25,216,031 | 1.96% | 339,172,638 |
| 2019-12-03 | 2019-11-29 | 3.408 | 121,771,869 | +40,764 | 2.47% | 415,001,743 |
| 2019-12-02 | 2019-11-28 | 3.455 | 121,731,105 | -149,091 | 2.47% | 420,526,474 |
| 2019-11-29 | 2019-11-27 | 3.455 | 121,880,196 | -3,340,190 | 2.47% | 421,041,517 |
| 2019-11-28 | 2019-11-26 | 3.455 | 125,220,386 | +3,353,264 | 2.54% | 432,580,378 |
| 2019-11-27 | 2019-11-25 | 3.478 | 121,867,122 | +22,647,349 | 2.47% | 423,831,345 |
| 2019-11-26 | 2019-11-22 | 3.350 | 99,219,773 | -70,340 | 2.01% | 332,373,236 |
| 2019-11-25 | 2019-11-21 | 3.327 | 99,290,113 | +168,505 | 2.01% | 330,299,082 |
| 2019-11-22 | 2019-11-20 | 3.350 | 99,121,608 | -24,057,265 | 2.01% | 332,044,396 |
| 2019-11-21 | 2019-11-19 | 3.327 | 123,178,873 | +25,277,940 | 2.50% | 409,767,573 |
| 2019-11-20 | 2019-11-18 | 3.268 | 97,900,933 | -211,499 | 1.98% | 319,984,159 |
| 2019-11-19 | 2019-11-15 | 3.315 | 98,112,432 | +259,639 | 1.99% | 325,240,208 |
| 2019-11-18 | 2019-11-14 | 3.338 | 97,852,793 | +55,022 | 1.98% | 326,655,858 |
| 2019-11-15 | 2019-11-13 | 3.408 | 97,797,771 | +1,146,885 | 1.98% | 333,297,384 |
| 2019-11-14 | 2019-11-12 | 3.373 | 96,650,886 | -27,098,851 | 1.96% | 326,016,189 |
| 2019-11-13 | 2019-11-11 | 3.431 | 123,749,737 | +25,190,716 | 2.51% | 424,621,157 |
| 2019-11-12 | 2019-11-08 | 3.443 | 98,559,021 | +3,061,890 | 2.00% | 339,330,909 |
| 2019-11-11 | 2019-11-07 | 3.443 | 95,497,131 | -54,537 | 1.94% | 328,789,064 |
| 2019-11-08 | 2019-11-06 | 3.431 | 95,551,668 | -1,891,417 | 1.94% | 327,865,422 |
| 2019-11-07 | 2019-11-05 | 3.338 | 97,443,085 | +1,222,543 | 1.98% | 325,288,156 |
| 2019-11-06 | 2019-11-04 | 3.292 | 96,220,542 | -19,179,164 | 1.95% | 316,730,264 |
| 2019-11-05 | 2019-11-01 | 3.199 | 115,399,706 | -5,925,101 | 2.34% | 369,124,375 |
| 2019-11-04 | 2019-10-31 | 3.152 | 121,324,807 | -484,890 | 2.46% | 382,432,003 |
| 2019-11-01 | 2019-10-30 | 3.187 | 121,809,697 | -1 | 2.47% | 388,210,926 |
| 2019-10-31 | 2019-10-29 | 3.187 | 121,809,698 | +2,040,794 | 2.47% | 388,210,929 |
| 2019-10-30 | 2019-10-28 | 3.199 | 119,768,904 | +23,587,910 | 2.43% | 383,099,952 |
| 2019-10-29 | 2019-10-25 | 3.141 | 96,180,994 | -12,036 | 1.95% | 302,056,617 |
| 2019-10-28 | 2019-10-24 | 3.106 | 96,193,030 | +12,036 | 1.95% | 298,737,811 |
| 2019-10-25 | 2019-10-23 | 3.059 | 96,180,994 | -20,964,862 | 1.95% | 294,225,519 |
| 2019-10-24 | 2019-10-22 | 3.071 | 117,145,856 | +777,097 | 2.38% | 359,721,326 |
| 2019-10-23 | 2019-10-21 | 3.094 | 116,368,759 | -4,990,437 | 2.36% | 360,042,168 |
| 2019-10-22 | 2019-10-18 | 3.082 | 121,359,196 | +259,163 | 2.46% | 374,070,873 |
| 2019-10-21 | 2019-10-17 | 3.106 | 121,100,033 | -1,207,064 | 2.46% | 376,089,191 |
| 2019-10-18 | 2019-10-16 | 3.094 | 122,307,097 | +291,446 | 2.48% | 378,415,244 |
| 2019-10-16 | 2019-10-14 | 3.164 | 122,015,651 | -667,155 | 2.47% | 386,028,860 |
| 2019-10-15 | 2019-10-11 | 3.164 | 122,682,806 | -526,157 | 2.49% | 388,139,581 |
| 2019-10-14 | 2019-10-10 | 3.106 | 123,208,963 | +130,679 | 2.50% | 382,638,700 |
| 2019-10-11 | 2019-10-09 | 3.117 | 123,078,284 | +462,537 | 2.50% | 383,664,446 |
| 2019-10-10 | 2019-10-08 | 3.106 | 122,615,747 | -1,012,766 | 2.49% | 380,796,404 |
| 2019-10-09 | 2019-10-04 | 3.129 | 123,628,513 | +25,482,548 | 2.51% | 386,817,625 |
| 2019-10-08 | 2019-10-03 | 3.141 | 98,145,965 | -23,696,020 | 1.99% | 308,227,612 |
| 2019-10-04 | 2019-10-02 | 3.141 | 121,841,985 | +9,553,766 | 2.47% | 382,645,014 |
| 2019-10-03 | 2019-09-30 | 3.152 | 112,288,219 | +15,547,061 | 2.28% | 353,947,471 |
| 2019-10-02 | 2019-09-27 | 3.164 | 96,741,158 | -25,712,958 | 1.96% | 306,066,301 |
| 2019-09-30 | 2019-09-26 | 3.210 | 122,454,116 | +24,454,306 | 2.48% | 393,113,355 |
| 2019-09-27 | 2019-09-25 | 3.257 | 97,999,810 | +763,445 | 1.99% | 319,167,450 |
| 2019-09-26 | 2019-09-24 | 3.268 | 97,236,365 | +196,019 | 1.97% | 317,812,053 |
| 2019-09-25 | 2019-09-23 | 3.303 | 97,040,346 | -502,296 | 1.97% | 320,557,546 |
| 2019-09-24 | 2019-09-20 | 3.315 | 97,542,642 | -135,627 | 1.98% | 323,351,368 |
| 2019-09-23 | 2019-09-19 | 3.292 | 97,678,269 | +1,244,896 | 1.98% | 321,528,681 |
| 2019-09-20 | 2019-09-18 | 3.327 | 96,433,373 | -30,950 | 1.96% | 320,795,834 |
| 2019-09-19 | 2019-09-17 | 3.350 | 96,464,323 | -531,316 | 1.96% | 323,142,840 |
| 2019-09-18 | 2019-09-16 | 3.408 | 96,995,639 | +515,841 | 1.97% | 330,563,697 |
| 2019-09-17 | 2019-09-13 | 3.396 | 96,479,798 | -428,148 | 1.96% | 327,683,494 |
| 2019-09-16 | 2019-09-12 | 3.315 | 96,907,946 | +945,708 | 1.96% | 321,247,367 |
| 2019-09-13 | 2019-09-11 | 3.280 | 95,962,238 | -572,583 | 1.95% | 314,763,818 |
| 2019-09-12 | 2019-09-10 | 3.280 | 96,534,821 | -997,293 | 1.96% | 316,641,936 |
| 2019-09-11 | 2019-09-09 | 3.257 | 97,532,114 | -1,356,662 | 1.98% | 317,644,250 |
| 2019-09-10 | 2019-09-06 | 3.268 | 98,888,776 | +1,593,949 | 2.00% | 323,212,873 |
| 2019-09-09 | 2019-09-05 | 3.373 | 97,294,827 | +801,273 | 1.97% | 328,188,287 |
| 2019-09-06 | 2019-09-04 | 3.327 | 96,493,554 | +46,426 | 1.96% | 320,996,032 |
| 2019-09-05 | 2019-09-03 | 3.303 | 96,447,128 | +5,158 | 1.96% | 318,597,944 |
| 2019-09-04 | 2019-09-02 | 3.362 | 96,441,970 | -232,128 | 1.96% | 324,189,724 |
| 2019-09-03 | 2019-08-30 | 3.408 | 96,674,098 | -1,198,471 | 1.96% | 329,467,877 |
| 2019-09-02 | 2019-08-29 | 3.396 | 97,872,569 | +398,917 | 1.98% | 332,413,894 |
| 2019-08-30 | 2019-08-28 | 3.362 | 97,473,652 | -3,493,964 | 1.98% | 327,657,723 |
| 2019-08-29 | 2019-08-27 | 3.350 | 100,967,616 | +4,520,488 | 2.05% | 338,228,281 |
| 2019-08-28 | 2019-08-26 | 3.420 | 96,447,128 | -116,322 | 1.96% | 329,816,181 |
| 2019-08-27 | 2019-08-23 | 3.443 | 96,563,450 | +112,883 | 1.96% | 332,460,316 |
| 2019-08-26 | 2019-08-22 | 3.466 | 96,450,567 | -849,419 | 1.96% | 334,315,396 |
| 2019-08-23 | 2019-08-21 | 3.501 | 97,299,986 | +563,987 | 1.97% | 340,654,870 |
| 2019-08-22 | 2019-08-20 | 3.501 | 96,735,999 | -196,020 | 1.96% | 338,680,307 |
| 2019-08-21 | 2019-08-19 | 3.548 | 96,932,019 | -156,472 | 1.97% | 343,876,444 |
| 2019-08-20 | 2019-08-16 | 3.582 | 97,088,491 | +441,904 | 1.97% | 347,819,396 |
| 2019-08-19 | 2019-08-15 | 3.524 | 96,646,587 | -1,716,031 | 1.96% | 340,615,556 |
| 2019-08-16 | 2019-08-14 | 3.559 | 98,362,618 | -1,592,230 | 1.99% | 350,095,747 |
| 2019-08-15 | 2019-08-13 | 3.687 | 99,954,848 | +407,515 | 2.03% | 368,551,730 |
| 2019-08-14 | 2019-08-12 | 3.513 | 99,547,333 | -1,248,336 | 2.02% | 349,680,892 |
| 2019-08-13 | 2019-08-09 | 3.617 | 100,795,669 | -2,424,453 | 2.04% | 364,617,567 |
| 2019-08-12 | 2019-08-08 | 3.664 | 103,220,122 | +858,016 | 2.09% | 378,190,182 |
| 2019-08-09 | 2019-08-07 | 3.594 | 102,362,106 | -1,308,517 | 2.08% | 367,902,738 |
| 2019-08-08 | 2019-08-06 | 3.513 | 103,670,623 | +1,086,705 | 2.10% | 364,164,813 |
| 2019-08-07 | 2019-08-05 | 3.582 | 102,583,918 | -24,072 | 2.08% | 367,506,756 |
| 2019-08-06 | 2019-08-02 | 3.559 | 102,607,990 | -404,076 | 2.08% | 365,206,026 |
| 2019-08-05 | 2019-08-01 | 3.559 | 103,012,066 | -214,934 | 2.09% | 366,644,228 |
| 2019-08-02 | 2019-07-31 | 3.676 | 103,227,000 | -305,441 | 2.09% | 379,416,066 |
| 2019-08-01 | 2019-07-30 | 3.652 | 103,532,441 | -87,032 | 2.10% | 378,130,257 |
| 2019-07-31 | 2019-07-29 | 3.629 | 103,619,473 | +486,258 | 2.10% | 376,037,626 |
| 2019-07-30 | 2019-07-26 | 3.652 | 103,133,215 | -213,214 | 2.09% | 376,672,169 |
| 2019-07-29 | 2019-07-25 | 3.734 | 103,346,429 | +460,818 | 2.10% | 385,865,398 |
| 2019-07-26 | 2019-07-24 | 3.687 | 102,885,611 | -787,517 | 2.09% | 379,357,987 |
| 2019-07-25 | 2019-07-23 | 3.710 | 103,673,128 | +483,097 | 2.10% | 384,673,451 |
| 2019-07-24 | 2019-07-22 | 3.722 | 103,190,031 | +394,618 | 2.09% | 384,081,200 |
| 2019-07-23 | 2019-07-19 | 3.722 | 102,795,413 | -2,032,413 | 2.08% | 382,612,402 |
| 2019-07-22 | 2019-07-18 | 3.641 | 104,827,826 | +208,055 | 2.13% | 381,642,072 |
| 2019-07-19 | 2019-07-17 | 3.594 | 104,619,771 | -283,712 | 2.12% | 376,017,080 |
| 2019-07-18 | 2019-07-16 | 3.606 | 104,903,483 | -185,703 | 2.13% | 378,256,962 |
| 2019-07-17 | 2019-07-15 | 3.594 | 105,089,186 | +101,449 | 2.13% | 377,704,219 |
| 2019-07-16 | 2019-07-12 | 3.582 | 104,987,737 | +398,917 | 2.13% | 376,118,434 |
| 2019-07-15 | 2019-07-11 | 3.641 | 104,588,820 | -452,221 | 2.12% | 380,771,934 |
| 2019-07-12 | 2019-07-10 | 3.606 | 105,041,041 | +4,299 | 2.13% | 378,752,963 |
| 2019-07-11 | 2019-07-09 | 3.606 | 105,036,742 | -201,178 | 2.13% | 378,737,462 |
| 2019-07-10 | 2019-07-08 | 3.652 | 105,237,920 | -918,169 | 2.13% | 384,359,157 |
| 2019-07-09 | 2019-07-05 | 3.652 | 106,156,089 | +293,873 | 2.15% | 387,712,574 |
| 2019-07-08 | 2019-07-04 | 3.629 | 105,862,216 | +177,259 | 2.15% | 384,176,595 |
| 2019-07-05 | 2019-07-03 | 3.676 | 105,684,957 | -1,148,628 | 2.14% | 388,450,412 |
| 2019-07-04 | 2019-07-02 | 3.664 | 106,833,585 | -3,268,716 | 2.17% | 391,429,618 |
| 2019-07-03 | 2019-06-28 | 3.687 | 110,102,301 | +4,688,995 | 2.23% | 405,967,237 |
| 2019-07-02 | 2019-06-27 | 3.664 | 105,413,306 | -778,920 | 2.14% | 386,225,831 |
| 2019-06-28 | 2019-06-26 | 3.664 | 106,192,226 | +1,329,228 | 2.15% | 389,079,731 |
| 2019-06-27 | 2019-06-25 | 3.745 | 104,862,998 | +388,297 | 2.13% | 392,747,537 |
| 2019-06-26 | 2019-06-24 | 3.664 | 104,474,701 | +961,410 | 2.12% | 382,786,858 |
| 2019-06-25 | 2019-06-21 | 3.710 | 103,513,291 | +39,536,639 | 2.10% | 384,080,385 |
| 2019-06-24 | 2019-06-20 | 3.699 | 63,976,652 | +5,604,442 | 1.30% | 236,637,712 |
| 2019-06-21 | 2019-06-19 | 3.408 | 58,372,210 | -12,724 | 1.18% | 198,934,032 |
| 2019-06-20 | 2019-06-18 | 3.408 | 58,384,934 | -1,542,366 | 1.18% | 198,977,396 |
| 2019-06-19 | 2019-06-17 | 3.338 | 59,927,300 | +1,328,721 | 1.22% | 200,051,557 |
| 2019-06-18 | 2019-06-14 | 3.408 | 58,598,579 | +2,672,487 | 1.19% | 199,705,504 |
| 2019-06-17 | 2019-06-13 | 3.350 | 55,926,092 | -416,112 | 1.13% | 187,345,079 |
| 2019-06-14 | 2019-06-12 | 3.338 | 56,342,204 | -153,033 | 1.14% | 188,083,656 |
| 2019-06-13 | 2019-06-11 | 3.245 | 56,495,237 | +561,531 | 1.15% | 183,337,526 |
| 2019-06-12 | 2019-06-10 | 3.199 | 55,933,706 | +233,724 | 1.13% | 178,912,885 |
| 2019-06-11 | 2019-06-06 | 3.257 | 55,699,982 | +166,789 | 1.13% | 181,404,650 |
| 2019-06-10 | 2019-06-05 | 3.257 | 55,533,193 | -12,037 | 1.13% | 180,861,449 |
| 2019-06-06 | 2019-06-04 | 3.268 | 55,545,230 | -34,389 | 1.13% | 181,546,725 |
| 2019-06-05 | 2019-06-03 | 3.268 | 55,579,619 | -1,106,945 | 1.13% | 181,659,123 |
| 2019-06-04 | 2019-05-31 | 3.222 | 56,686,564 | -1,079,828 | 1.15% | 182,639,719 |
| 2019-06-03 | 2019-05-30 | 3.141 | 57,766,392 | +99,730 | 1.17% | 181,415,477 |
| 2019-05-31 | 2019-05-29 | 3.164 | 57,666,662 | -5,461,738 | 1.17% | 182,443,773 |
| 2019-05-30 | 2019-05-28 | 3.141 | 63,128,400 | +4,634,513 | 1.28% | 198,254,875 |
| 2019-05-29 | 2019-05-27 | 3.325 | 58,493,887 | -238,920 | 1.19% | 194,501,006 |
| 2019-05-28 | 2019-05-24 | 3.313 | 58,732,807 | +5,874,219 | 1.19% | 194,582,694 |
| 2019-05-27 | 2019-05-23 | 3.264 | 52,858,588 | -739,478 | 1.12% | 172,555,436 |
| 2019-05-24 | 2019-05-22 | 3.349 | 53,598,066 | +365,442 | 1.13% | 179,522,550 |
| 2019-05-23 | 2019-05-21 | 3.374 | 53,232,624 | +1,311,467 | 1.13% | 179,590,548 |
| 2019-05-22 | 2019-05-20 | 3.325 | 51,921,157 | -359,274 | 1.10% | 172,645,686 |
| 2019-05-21 | 2019-05-17 | 3.398 | 52,280,431 | -1,672,212 | 1.11% | 177,647,049 |
| 2019-05-20 | 2019-05-16 | 3.507 | 53,952,643 | +1,919,418 | 1.14% | 189,221,889 |
| 2019-05-17 | 2019-05-15 | 3.507 | 52,033,225 | +98,883 | 1.10% | 182,490,135 |
| 2019-05-16 | 2019-05-14 | 3.434 | 51,934,342 | -127,535 | 1.10% | 178,361,812 |
| 2019-05-15 | 2019-05-10 | 3.459 | 52,061,877 | -4,657,623 | 1.10% | 180,063,417 |
| 2019-05-14 | 2019-05-09 | 3.447 | 56,719,500 | -2,979,667 | 1.20% | 195,484,145 |
| 2019-05-10 | 2019-05-08 | 3.519 | 59,699,167 | -4,387,097 | 1.26% | 210,100,495 |
| 2019-05-09 | 2019-05-07 | 3.556 | 64,086,264 | -1,498,859 | 1.36% | 227,873,268 |
| 2019-05-08 | 2019-05-06 | 3.568 | 65,585,123 | -2,885,707 | 1.39% | 233,998,716 |
| 2019-05-07 | 2019-05-03 | 3.580 | 68,470,830 | +2,710,952 | 1.45% | 245,125,456 |
| 2019-05-06 | 2019-05-02 | 3.592 | 65,759,878 | -286,406 | 1.39% | 236,218,287 |
| 2019-05-03 | 2019-04-30 | 3.713 | 66,046,284 | +335,930 | 1.40% | 245,262,201 |
| 2019-05-02 | 2019-04-29 | 3.823 | 65,710,354 | -1,695,509 | 1.39% | 251,191,632 |
| 2019-04-30 | 2019-04-26 | 3.908 | 67,405,863 | +999,838 | 1.43% | 263,399,139 |
| 2019-04-29 | 2019-04-25 | 3.908 | 66,406,025 | +465,691 | 1.40% | 259,492,113 |
| 2019-04-26 | 2019-04-24 | 3.944 | 65,940,334 | +65,505 | 1.39% | 260,073,026 |
| 2019-04-25 | 2019-04-23 | 4.029 | 65,874,829 | +42,520 | 1.39% | 265,410,678 |
| 2019-04-24 | 2019-04-18 | 4.114 | 65,832,309 | +102,673 | 1.39% | 270,831,760 |
| 2019-04-23 | 2019-04-17 | 4.163 | 65,729,636 | -470,682 | 1.39% | 273,600,038 |
| 2019-04-18 | 2019-04-16 | 4.187 | 66,200,318 | -1,009,757 | 1.40% | 277,166,015 |
| 2019-04-17 | 2019-04-15 | 4.041 | 67,210,075 | -201,059 | 1.42% | 271,606,038 |
| 2019-04-16 | 2019-04-12 | 4.041 | 67,411,134 | -484,147 | 1.43% | 272,418,547 |
| 2019-04-15 | 2019-04-11 | 4.102 | 67,895,281 | +4,150,701 | 1.44% | 278,494,804 |
| 2019-04-12 | 2019-04-10 | 4.187 | 63,744,580 | -566,578 | 1.35% | 266,884,386 |
| 2019-04-11 | 2019-04-09 | 4.235 | 64,311,158 | -51,089 | 1.36% | 272,378,336 |
| 2019-04-10 | 2019-04-08 | 4.332 | 64,362,247 | -827,325 | 1.36% | 278,843,304 |
| 2019-04-09 | 2019-04-04 | 4.247 | 65,189,572 | +349,386 | 1.38% | 276,889,815 |
| 2019-04-08 | 2019-04-03 | 4.211 | 64,840,186 | -264,958 | 1.37% | 273,045,192 |
| 2019-04-04 | 2019-04-02 | 4.078 | 65,105,144 | -2,809,458 | 1.38% | 265,469,962 |
| 2019-04-03 | 2019-04-01 | 4.090 | 67,914,602 | +1,622,899 | 1.44% | 277,749,872 |
| 2019-04-02 | 2019-03-29 | 3.944 | 66,291,703 | +748,639 | 1.40% | 261,458,848 |
| 2019-04-01 | 2019-03-28 | 3.932 | 65,543,064 | +2,851,246 | 1.39% | 257,710,763 |
| 2019-03-29 | 2019-03-27 | 3.980 | 62,691,818 | -1,307,547 | 1.33% | 249,543,070 |
| 2019-03-28 | 2019-03-26 | 4.005 | 63,999,365 | +1,725,186 | 1.35% | 256,301,065 |
| 2019-03-27 | 2019-03-25 | 3.944 | 62,274,179 | +1,078,138 | 1.32% | 245,613,468 |
| 2019-03-26 | 2019-03-22 | 4.029 | 61,196,041 | +42,533 | 1.29% | 246,559,770 |
| 2019-03-25 | 2019-03-21 | 4.126 | 61,153,508 | -487,443 | 1.29% | 252,325,474 |
| 2019-03-22 | 2019-03-20 | 3.908 | 61,640,951 | +414,929 | 1.30% | 240,871,828 |
| 2019-03-21 | 2019-03-19 | 3.920 | 61,226,022 | -414,930 | 1.30% | 239,993,441 |
| 2019-03-20 | 2019-03-18 | 3.932 | 61,640,952 | +130,195 | 1.30% | 242,367,930 |
| 2019-03-19 | 2019-03-15 | 3.944 | 61,510,757 | -5,263,857 | 1.30% | 242,602,482 |
| 2019-03-18 | 2019-03-14 | 3.920 | 66,774,614 | -1,689,246 | 1.41% | 261,742,783 |
| 2019-03-15 | 2019-03-13 | 3.944 | 68,463,860 | +527,374 | 1.45% | 270,025,978 |
| 2019-03-14 | 2019-03-12 | 4.017 | 67,936,486 | +2,344,791 | 1.44% | 272,892,676 |
| 2019-03-13 | 2019-03-11 | 3.896 | 65,591,695 | -492,765 | 1.39% | 255,513,995 |
| 2019-03-12 | 2019-03-08 | 3.871 | 66,084,460 | -215,894 | 1.40% | 255,829,625 |
| 2019-03-11 | 2019-03-07 | 4.029 | 66,300,354 | -100,531 | 1.40% | 267,125,124 |
| 2019-03-08 | 2019-03-06 | 4.078 | 66,400,885 | +2,254,544 | 1.40% | 270,753,420 |
| 2019-03-07 | 2019-03-05 | 4.005 | 64,146,341 | +2,084,203 | 1.36% | 256,889,667 |
| 2019-03-06 | 2019-03-04 | 4.065 | 62,062,138 | -2,198,440 | 1.31% | 252,308,770 |
| 2019-03-05 | 2019-03-01 | 4.102 | 64,260,578 | +265,582 | 1.36% | 263,585,875 |
| 2019-03-04 | 2019-02-28 | 4.078 | 63,994,996 | +488,079 | 1.35% | 260,943,270 |
| 2019-03-01 | 2019-02-27 | 4.163 | 63,506,917 | -931,146 | 1.34% | 264,347,956 |
| 2019-02-28 | 2019-02-26 | 4.163 | 64,438,063 | -683,939 | 1.36% | 268,223,857 |
| 2019-02-27 | 2019-02-25 | 4.247 | 65,122,002 | +2,350,491 | 1.38% | 276,602,814 |
| 2019-02-26 | 2019-02-22 | 4.126 | 62,771,511 | +2,686,314 | 1.33% | 259,001,516 |
| 2019-02-25 | 2019-02-21 | 4.126 | 60,085,197 | +6,841,036 | 1.27% | 247,917,517 |
| 2019-02-22 | 2019-02-20 | 4.126 | 53,244,161 | -6,890,478 | 1.13% | 219,690,720 |
| 2019-02-21 | 2019-02-19 | 3.811 | 60,134,639 | +1,055,776 | 1.27% | 229,147,521 |
| 2019-02-20 | 2019-02-18 | 3.871 | 59,078,863 | +501,350 | 1.25% | 228,709,191 |
| 2019-02-19 | 2019-02-15 | 3.665 | 58,577,513 | -2,120,757 | 1.24% | 214,683,506 |
| 2019-02-18 | 2019-02-14 | 3.689 | 60,698,270 | +1,387,211 | 1.28% | 223,929,187 |
| 2019-02-15 | 2019-02-13 | 3.665 | 59,311,059 | -114,958 | 1.25% | 217,371,913 |
| 2019-02-14 | 2019-02-12 | 3.580 | 59,426,017 | -14,832 | 1.26% | 212,745,041 |
| 2019-02-13 | 2019-02-11 | 3.580 | 59,440,849 | -101,763 | 1.26% | 212,798,139 |
| 2019-02-12 | 2019-02-08 | 3.604 | 59,542,612 | -1,181,649 | 1.26% | 214,607,620 |
| 2019-02-11 | 2019-02-04 | 3.580 | 60,724,261 | +614,720 | 1.28% | 217,392,752 |
| 2019-02-08 | 2019-01-31 | 3.544 | 60,109,541 | +2,815,716 | 1.27% | 213,003,662 |
| 2019-02-01 | 2019-01-30 | 3.459 | 57,293,825 | +56,033 | 1.21% | 198,158,855 |
| 2019-01-31 | 2019-01-29 | 3.434 | 57,237,792 | -5,688 | 1.21% | 196,575,828 |
| 2019-01-30 | 2019-01-28 | 3.410 | 57,243,480 | -739,230 | 1.21% | 195,205,996 |
| 2019-01-29 | 2019-01-25 | 3.337 | 57,982,710 | +6,592 | 1.23% | 193,504,919 |
| 2019-01-28 | 2019-01-24 | 3.349 | 57,976,118 | +34,971 | 1.23% | 194,186,494 |
| 2019-01-25 | 2019-01-23 | 3.277 | 57,941,147 | -36,764 | 1.23% | 189,850,462 |
| 2019-01-24 | 2019-01-22 | 3.289 | 57,977,911 | -1,451,082 | 1.23% | 190,674,519 |
| 2019-01-23 | 2019-01-21 | 3.325 | 59,428,993 | +1,461,817 | 1.26% | 197,610,374 |
| 2019-01-22 | 2019-01-18 | 3.325 | 57,967,176 | -191,291 | 1.23% | 192,749,612 |
| 2019-01-21 | 2019-01-17 | 3.325 | 58,158,467 | +93,516 | 1.23% | 193,385,683 |
| 2019-01-18 | 2019-01-16 | 3.337 | 58,064,951 | +1,357 | 1.23% | 193,779,381 |
| 2019-01-17 | 2019-01-15 | 3.398 | 58,063,594 | +60,977 | 1.23% | 197,298,031 |
| 2019-01-16 | 2019-01-14 | 3.374 | 58,002,617 | -180,926 | 1.23% | 195,683,042 |
| 2019-01-15 | 2019-01-11 | 3.398 | 58,183,543 | -458,630 | 1.23% | 197,705,614 |
| 2019-01-14 | 2019-01-10 | 3.422 | 58,642,173 | +182,608 | 1.24% | 200,687,337 |
| 2019-01-11 | 2019-01-09 | 3.386 | 58,459,565 | -453,213 | 1.24% | 197,934,086 |
| 2019-01-10 | 2019-01-08 | 3.349 | 58,912,778 | +191,174 | 1.25% | 197,323,764 |
| 2019-01-09 | 2019-01-07 | 3.386 | 58,721,604 | -49,188 | 1.24% | 198,821,305 |
| 2019-01-08 | 2019-01-04 | 3.410 | 58,770,792 | +833,329 | 1.24% | 200,414,283 |
| 2019-01-07 | 2019-01-03 | 3.386 | 57,937,463 | -365,793 | 1.23% | 196,166,338 |
| 2019-01-04 | 2019-01-02 | 3.422 | 58,303,256 | -341,347 | 1.23% | 199,527,483 |
| 2019-01-03 | 2018-12-31 | 3.604 | 58,644,603 | +1,019,742 | 1.24% | 211,370,953 |
| 2019-01-02 | 2018-12-27 | 3.629 | 57,624,861 | -1,329,818 | 1.22% | 209,094,152 |
| 2018-12-28 | 2018-12-24 | 3.713 | 58,954,679 | -1,546,866 | 1.25% | 218,927,598 |
| 2018-12-27 | 2018-12-20 | 3.774 | 60,501,545 | +1,950,063 | 1.28% | 228,342,978 |
| 2018-12-21 | 2018-12-19 | 3.823 | 58,551,482 | +626,235 | 1.24% | 223,825,340 |
| 2018-12-20 | 2018-12-18 | 3.750 | 57,925,247 | -2,971,969 | 1.23% | 217,213,683 |
| 2018-12-19 | 2018-12-17 | 3.701 | 60,897,216 | +1,981,951 | 1.29% | 225,402,166 |
| 2018-12-18 | 2018-12-14 | 3.604 | 58,915,265 | -76,532 | 1.25% | 212,346,492 |
| 2018-12-17 | 2018-12-13 | 3.629 | 58,991,797 | -515,572 | 1.25% | 214,054,134 |
| 2018-12-14 | 2018-12-12 | 3.556 | 59,507,369 | +28,016 | 1.26% | 211,591,967 |
| 2018-12-13 | 2018-12-11 | 3.556 | 59,479,353 | -1,217,712 | 1.26% | 211,492,350 |
| 2018-12-12 | 2018-12-10 | 3.531 | 60,697,065 | +1,126,464 | 1.28% | 214,349,012 |
| 2018-12-11 | 2018-12-07 | 3.507 | 59,570,601 | -260,391 | 1.26% | 208,925,106 |
| 2018-12-10 | 2018-12-06 | 3.519 | 59,830,992 | -468,782 | 1.27% | 210,564,429 |
| 2018-12-07 | 2018-12-05 | 3.580 | 60,299,774 | +298,612 | 1.28% | 215,873,089 |
| 2018-12-06 | 2018-12-04 | 3.604 | 60,001,162 | -1,151,968 | 1.27% | 216,260,358 |
| 2018-12-05 | 2018-12-03 | 3.604 | 61,153,130 | +368,995 | 1.29% | 220,412,361 |
| 2018-12-04 | 2018-11-30 | 3.580 | 60,784,135 | +290,654 | 1.29% | 217,607,101 |
| 2018-12-03 | 2018-11-29 | 3.544 | 60,493,481 | -991,356 | 1.28% | 214,364,188 |
| 2018-11-30 | 2018-11-28 | 3.447 | 61,484,837 | +431,788 | 1.30% | 211,907,912 |
| 2018-11-29 | 2018-11-27 | 3.447 | 61,053,049 | -2,526,465 | 1.29% | 210,419,752 |
| 2018-11-28 | 2018-11-26 | 3.447 | 63,579,514 | +2,088,645 | 1.34% | 219,127,231 |
| 2018-11-27 | 2018-11-23 | 3.459 | 61,490,869 | -288,435 | 1.30% | 212,674,929 |
| 2018-11-26 | 2018-11-22 | 3.459 | 61,779,304 | -368,551 | 1.31% | 213,672,523 |
| 2018-11-23 | 2018-11-21 | 3.471 | 62,147,855 | +340,177 | 1.31% | 215,701,410 |
| 2018-11-22 | 2018-11-20 | 3.495 | 61,807,678 | -72,514 | 1.31% | 216,020,876 |
| 2018-11-21 | 2018-11-19 | 3.507 | 61,880,192 | -976,226 | 1.31% | 217,025,268 |
| 2018-11-20 | 2018-11-16 | 3.459 | 62,856,418 | +1,107,834 | 1.33% | 217,397,875 |
| 2018-11-19 | 2018-11-15 | 3.447 | 61,748,584 | +96,913 | 1.31% | 212,816,918 |
| 2018-11-16 | 2018-11-14 | 3.459 | 61,651,671 | -1,933,790 | 1.30% | 213,231,086 |
| 2018-11-15 | 2018-11-13 | 3.483 | 63,585,461 | +1,616,446 | 1.35% | 221,462,668 |
| 2018-11-14 | 2018-11-12 | 3.495 | 61,969,015 | +1,228,126 | 1.31% | 216,584,757 |
| 2018-11-13 | 2018-11-09 | 3.556 | 60,740,889 | +433,763 | 1.28% | 215,978,028 |
| 2018-11-12 | 2018-11-08 | 3.604 | 60,307,126 | -1,054,749 | 1.28% | 217,363,134 |
| 2018-11-09 | 2018-11-07 | 3.629 | 61,361,875 | +2,381,347 | 1.30% | 222,654,059 |
| 2018-11-08 | 2018-11-06 | 3.665 | 58,980,528 | -1,302,160 | 1.25% | 216,160,534 |
| 2018-11-07 | 2018-11-05 | 3.616 | 60,282,688 | -1,798,019 | 1.28% | 218,006,619 |
| 2018-11-06 | 2018-11-02 | 3.653 | 62,080,707 | +1,951,947 | 1.31% | 226,769,142 |
| 2018-11-05 | 2018-11-01 | 3.544 | 60,128,760 | +377,561 | 1.27% | 213,071,766 |
| 2018-11-02 | 2018-10-31 | 3.531 | 59,751,199 | +64,272 | 1.26% | 211,008,728 |
| 2018-11-01 | 2018-10-30 | 3.544 | 59,686,927 | -189,442 | 1.26% | 211,506,090 |
| 2018-10-31 | 2018-10-29 | 3.568 | 59,876,369 | +780,443 | 1.27% | 213,630,665 |
| 2018-10-30 | 2018-10-26 | 3.531 | 59,095,926 | -2,492,285 | 1.25% | 208,694,660 |
| 2018-10-29 | 2018-10-25 | 3.616 | 61,588,211 | +884,394 | 1.30% | 222,727,919 |
| 2018-10-26 | 2018-10-24 | 3.556 | 60,703,817 | -1 | 1.28% | 215,846,210 |
| 2018-10-25 | 2018-10-23 | 3.580 | 60,703,818 | -734,080 | 1.28% | 217,319,566 |
| 2018-10-24 | 2018-10-22 | 3.592 | 61,437,898 | +922,202 | 1.30% | 220,693,156 |
| 2018-10-23 | 2018-10-19 | 3.471 | 60,515,696 | -38,812 | 1.28% | 210,036,548 |
| 2018-10-22 | 2018-10-18 | 3.410 | 60,554,508 | +113,714 | 1.28% | 206,496,933 |
| 2018-10-19 | 2018-10-16 | 3.471 | 60,440,794 | -800,956 | 1.28% | 209,776,580 |
| 2018-10-18 | 2018-10-15 | 3.556 | 61,241,750 | +960,553 | 1.30% | 217,758,953 |
| 2018-10-16 | 2018-10-12 | 3.519 | 60,281,197 | -1,837,427 | 1.28% | 212,148,845 |
| 2018-10-15 | 2018-10-11 | 3.337 | 62,118,624 | +1,756,570 | 1.31% | 207,307,649 |
| 2018-10-12 | 2018-10-10 | 3.447 | 60,362,054 | -635,607 | 1.28% | 208,038,233 |
| 2018-10-11 | 2018-10-09 | 3.471 | 60,997,661 | +955,792 | 1.29% | 211,709,342 |
| 2018-10-10 | 2018-10-08 | 3.471 | 60,041,869 | -738,324 | 1.27% | 208,392,000 |
| 2018-10-09 | 2018-10-05 | 3.580 | 60,780,193 | +365,139 | 1.29% | 217,592,989 |
| 2018-10-08 | 2018-10-04 | 3.677 | 60,415,054 | +60,978 | 1.28% | 222,151,169 |
| 2018-10-05 | 2018-10-03 | 3.726 | 60,354,076 | +13,112,003 | 1.28% | 224,856,677 |
| 2018-10-04 | 2018-10-02 | 3.604 | 47,242,073 | -13,836,990 | 1.00% | 170,273,162 |
| 2018-10-03 | 2018-09-28 | 3.653 | 61,079,063 | -15,858 | 1.29% | 223,110,325 |
| 2018-10-02 | 2018-09-27 | 3.592 | 61,094,921 | -4,605,260 | 1.29% | 219,461,137 |
| 2018-09-28 | 2018-09-26 | 3.568 | 65,700,181 | -10,668,960 | 1.39% | 234,409,227 |
| 2018-09-27 | 2018-09-24 | 3.665 | 76,369,141 | +14,958,378 | 1.62% | 279,888,887 |
| 2018-09-26 | 2018-09-21 | 3.641 | 61,410,763 | -1,645,429 | 1.30% | 223,576,707 |
| 2018-09-24 | 2018-09-20 | 3.483 | 63,056,192 | -274,322 | 1.33% | 219,619,270 |
| 2018-09-21 | 2018-09-19 | 3.325 | 63,330,514 | +1,158,576 | 1.34% | 210,583,521 |
| 2018-09-20 | 2018-09-18 | 3.228 | 62,171,938 | -2,017,505 | 1.32% | 200,695,137 |
| 2018-09-19 | 2018-09-17 | 3.228 | 64,189,443 | +356,163 | 1.36% | 207,207,776 |
| 2018-09-18 | 2018-09-14 | 3.252 | 63,833,280 | -1,140,336 | 1.35% | 207,607,367 |
| 2018-09-17 | 2018-09-13 | 3.240 | 64,973,616 | +2,655,001 | 1.37% | 210,527,632 |
| 2018-09-14 | 2018-09-12 | 3.143 | 62,318,615 | +214,246 | 1.32% | 195,874,709 |
| 2018-09-13 | 2018-09-11 | 3.180 | 62,104,369 | -1,955,769 | 1.31% | 197,462,327 |
| 2018-09-12 | 2018-09-10 | 3.252 | 64,060,138 | +2,961,077 | 1.36% | 208,345,186 |
| 2018-09-11 | 2018-09-07 | 3.313 | 61,099,061 | -8,505,900 | 1.29% | 202,422,129 |
| 2018-09-10 | 2018-09-06 | 3.325 | 69,604,961 | +11,706,404 | 1.47% | 231,447,004 |
| 2018-09-07 | 2018-09-05 | 3.422 | 57,898,557 | +148,325 | 1.22% | 198,142,508 |
| 2018-09-06 | 2018-09-04 | 3.483 | 57,750,232 | -12,873,858 | 1.22% | 201,139,069 |
| 2018-09-05 | 2018-09-03 | 3.507 | 70,624,090 | -314,777 | 1.49% | 247,691,734 |
| 2018-09-04 | 2018-08-31 | 3.556 | 70,938,867 | +365,914 | 1.50% | 252,239,255 |
| 2018-09-03 | 2018-08-30 | 3.568 | 70,572,953 | -5,962,539 | 1.49% | 251,794,609 |
| 2018-08-31 | 2018-08-29 | 3.568 | 76,535,492 | +14,088,330 | 1.62% | 273,068,129 |
| 2018-08-30 | 2018-08-28 | 3.519 | 62,447,162 | -11,753,532 | 1.32% | 219,771,570 |
| 2018-08-29 | 2018-08-27 | 3.495 | 74,200,694 | -1,394,262 | 1.57% | 259,335,076 |
| 2018-08-28 | 2018-08-24 | 3.277 | 75,594,956 | +192,621 | 1.60% | 247,695,085 |
| 2018-08-27 | 2018-08-23 | 3.289 | 75,402,335 | +290,054 | 1.60% | 247,978,993 |
| 2018-08-24 | 2018-08-22 | 3.337 | 75,112,281 | -9,888 | 1.59% | 250,671,206 |
| 2018-08-23 | 2018-08-21 | 3.325 | 75,122,169 | -2,248,043 | 1.59% | 249,792,554 |
| 2018-08-22 | 2018-08-20 | 3.252 | 77,370,212 | +12,315,842 | 1.64% | 251,634,038 |
| 2018-08-21 | 2018-08-17 | 3.228 | 65,054,370 | -894,887 | 1.38% | 209,999,818 |
| 2018-08-20 | 2018-08-16 | 3.240 | 65,949,257 | +3,434,527 | 1.40% | 213,688,906 |
| 2018-08-17 | 2018-08-15 | 3.289 | 62,514,730 | -911,371 | 1.32% | 205,594,957 |
| 2018-08-16 | 2018-08-14 | 3.398 | 63,426,101 | -2,697,850 | 1.34% | 215,519,640 |
| 2018-08-15 | 2018-08-13 | 3.483 | 66,123,951 | +3,747,280 | 1.40% | 230,304,009 |
| 2018-08-14 | 2018-08-10 | 3.568 | 62,376,671 | +1,008,085 | 1.32% | 222,551,400 |
| 2018-08-13 | 2018-08-09 | 3.544 | 61,368,586 | -16,665,405 | 1.30% | 217,465,203 |
| 2018-08-10 | 2018-08-08 | 3.459 | 78,033,991 | +16,273,586 | 1.65% | 269,891,673 |
| 2018-08-09 | 2018-08-07 | 3.447 | 61,760,405 | -350,271 | 1.31% | 212,857,659 |
| 2018-08-08 | 2018-08-06 | 3.374 | 62,110,676 | +1,713,192 | 1.31% | 209,542,373 |
| 2018-08-07 | 2018-08-03 | 3.337 | 60,397,484 | -145,863 | 1.28% | 201,563,712 |
| 2018-08-06 | 2018-08-02 | 3.410 | 60,543,347 | +256,454 | 1.28% | 206,458,873 |
| 2018-08-03 | 2018-08-01 | 3.495 | 60,286,893 | -2,104,543 | 1.28% | 210,705,657 |
| 2018-08-02 | 2018-07-31 | 3.519 | 62,391,436 | +2,330,789 | 1.32% | 219,575,452 |
| 2018-08-01 | 2018-07-30 | 3.519 | 60,060,647 | -529,475 | 1.27% | 211,372,659 |
| 2018-07-31 | 2018-07-27 | 3.531 | 60,590,122 | -920,987 | 1.28% | 213,971,348 |
| 2018-07-30 | 2018-07-26 | 3.531 | 61,511,109 | +1,309,497 | 1.30% | 217,223,773 |
| 2018-07-27 | 2018-07-25 | 3.531 | 60,201,612 | +659,414 | 1.27% | 212,599,342 |
| 2018-07-26 | 2018-07-24 | 3.519 | 59,542,198 | +481,230 | 1.26% | 209,548,071 |
| 2018-07-25 | 2018-07-23 | 3.325 | 59,060,968 | -117,012 | 1.25% | 196,386,636 |
| 2018-07-24 | 2018-07-20 | 3.264 | 59,177,980 | +168,100 | 1.25% | 193,184,920 |
| 2018-07-23 | 2018-07-19 | 3.289 | 59,009,880 | -1,758,462 | 1.25% | 194,068,402 |
| 2018-07-20 | 2018-07-18 | 3.301 | 60,768,342 | +4,211,595 | 1.29% | 200,588,993 |
| 2018-07-19 | 2018-07-17 | 3.362 | 56,556,747 | -229,110 | 1.20% | 190,118,771 |
| 2018-07-18 | 2018-07-16 | 3.410 | 56,785,857 | +1,113,427 | 1.20% | 193,645,456 |
| 2018-07-17 | 2018-07-13 | 3.398 | 55,672,430 | +99,558 | 1.18% | 189,172,941 |
| 2018-07-16 | 2018-07-12 | 3.447 | 55,572,872 | +100,960 | 1.18% | 191,532,284 |
| 2018-07-13 | 2018-07-11 | 3.422 | 55,471,912 | +273,143 | 1.17% | 189,837,956 |
| 2018-07-12 | 2018-07-10 | 3.568 | 55,198,769 | -3,578,514 | 1.17% | 196,941,631 |
| 2018-07-11 | 2018-07-09 | 3.519 | 58,777,283 | +1,677,724 | 1.24% | 206,856,090 |
| 2018-07-10 | 2018-07-06 | 3.398 | 57,099,559 | +1,599,445 | 1.21% | 194,022,275 |
| 2018-07-09 | 2018-07-05 | 3.507 | 55,500,114 | -857,732 | 1.17% | 194,649,156 |
| 2018-07-06 | 2018-07-04 | 3.592 | 56,357,846 | -2,034,997 | 1.19% | 202,444,929 |
| 2018-07-05 | 2018-07-03 | 3.629 | 58,392,843 | +2,348,019 | 1.24% | 211,880,805 |
| 2018-07-04 | 2018-06-29 | 3.641 | 56,044,824 | -1,018,492 | 1.19% | 204,041,060 |
| 2018-07-03 | 2018-06-28 | 3.604 | 57,063,316 | +1,143,124 | 1.21% | 205,671,569 |
| 2018-06-29 | 2018-06-27 | 3.568 | 55,920,192 | -452,593 | 1.18% | 199,515,569 |
| 2018-06-28 | 2018-06-26 | 3.677 | 56,372,785 | +187,885 | 1.19% | 207,287,410 |
| 2018-06-27 | 2018-06-25 | 3.713 | 56,184,900 | +789,406 | 1.19% | 208,642,052 |
| 2018-06-26 | 2018-06-22 | 3.859 | 55,395,494 | +56,322 | 1.17% | 213,777,683 |
| 2018-06-25 | 2018-06-21 | 3.811 | 55,339,172 | -821,016 | 1.17% | 210,874,037 |
| 2018-06-22 | 2018-06-20 | 3.896 | 56,160,188 | +2,106,202 | 1.19% | 218,773,337 |
| 2018-06-21 | 2018-06-19 | 3.993 | 54,053,986 | -4,542,014 | 1.14% | 215,816,393 |
| 2018-06-20 | 2018-06-15 | 4.138 | 58,596,000 | +1,021,789 | 1.24% | 242,484,038 |
| 2018-06-19 | 2018-06-14 | 4.247 | 57,574,211 | +855,335 | 1.22% | 244,543,907 |
| 2018-06-15 | 2018-06-13 | 4.284 | 56,718,876 | -67,570 | 1.20% | 242,975,860 |
| 2018-06-14 | 2018-06-12 | 4.345 | 56,786,446 | -213,215 | 1.20% | 246,711,005 |
| 2018-06-13 | 2018-06-11 | 4.357 | 56,999,661 | +4,143,186 | 1.21% | 248,329,050 |
| 2018-06-12 | 2018-06-08 | 4.260 | 52,856,475 | -669,828 | 1.12% | 225,146,977 |
| 2018-06-11 | 2018-06-07 | 4.284 | 53,526,303 | +1,256,738 | 1.13% | 229,299,316 |
| 2018-06-08 | 2018-06-06 | 4.235 | 52,269,565 | +807,760 | 1.11% | 221,378,336 |
| 2018-06-07 | 2018-06-05 | 4.041 | 51,461,805 | -75,513 | 1.09% | 207,964,906 |
| 2018-06-06 | 2018-06-04 | 4.029 | 51,537,318 | +1,381,062 | 1.09% | 207,644,630 |
| 2018-06-05 | 2018-06-01 | 3.956 | 50,156,256 | -678,288 | 1.06% | 198,428,257 |
| 2018-06-04 | 2018-05-31 | 3.968 | 50,834,544 | +568,940 | 1.08% | 201,728,608 |
| 2018-06-01 | 2018-05-30 | 3.944 | 50,265,604 | -5,439,870 | 1.06% | 198,250,857 |
| 2018-05-31 | 2018-05-29 | 4.005 | 55,705,474 | -151,126 | 1.18% | 223,086,156 |
| 2018-05-30 | 2018-05-28 | 4.029 | 55,856,600 | +316,493 | 1.18% | 225,047,082 |
| 2018-05-29 | 2018-05-25 | 4.114 | 55,540,107 | +95,587 | 1.17% | 228,490,010 |
| 2018-05-28 | 2018-05-24 | 4.235 | 55,444,520 | -485,844 | 1.17% | 234,825,287 |
| 2018-05-25 | 2018-05-23 | 4.199 | 55,930,364 | -545,320 | 1.18% | 234,846,748 |
| 2018-05-24 | 2018-05-21 | 4.235 | 56,475,684 | +290,056 | 1.19% | 239,192,596 |
| 2018-05-23 | 2018-05-18 | 4.472 | 56,185,628 | -140,084 | 1.19% | 251,239,488 |
| 2018-05-21 | 2018-05-17 | 4.409 | 56,325,712 | +1,991,227 | 1.19% | 248,338,354 |
| 2018-05-18 | 2018-05-16 | 4.472 | 54,334,485 | -2,307,926 | 1.19% | 242,961,922 |
| 2018-05-17 | 2018-05-15 | 4.497 | 56,642,411 | -779,211 | 1.24% | 254,700,984 |
| 2018-05-16 | 2018-05-14 | 4.509 | 57,421,622 | +324,805 | 1.25% | 258,924,055 |
| 2018-05-15 | 2018-05-11 | 4.409 | 57,096,817 | -121,353 | 1.25% | 251,738,132 |
| 2018-05-14 | 2018-05-10 | 4.447 | 57,218,170 | -675,061 | 1.25% | 254,423,229 |
| 2018-05-11 | 2018-05-09 | 4.396 | 57,893,231 | +189,015 | 1.26% | 254,524,357 |
| 2018-05-10 | 2018-05-08 | 4.434 | 57,704,216 | -260,668 | 1.26% | 255,861,682 |
| 2018-05-09 | 2018-05-07 | 4.359 | 57,964,884 | -1,252,010 | 1.27% | 252,661,261 |
| 2018-05-08 | 2018-05-04 | 4.321 | 59,216,894 | -2,465,375 | 1.29% | 255,893,446 |
| 2018-05-07 | 2018-05-03 | 4.384 | 61,682,269 | +2,448,249 | 1.35% | 270,410,051 |
| 2018-05-04 | 2018-05-02 | 4.434 | 59,234,020 | -163,905 | 1.29% | 262,644,865 |
| 2018-05-03 | 2018-04-30 | 4.534 | 59,397,925 | +274,640 | 1.30% | 269,323,524 |
| 2018-05-02 | 2018-04-27 | 4.522 | 59,123,285 | +360,864 | 1.29% | 267,337,697 |
| 2018-04-30 | 2018-04-26 | 4.497 | 58,762,421 | -282,304 | 1.28% | 264,233,923 |
| 2018-04-27 | 2018-04-25 | 4.522 | 59,044,725 | -87,821 | 1.29% | 266,982,472 |
| 2018-04-26 | 2018-04-24 | 4.534 | 59,132,546 | -458,266 | 1.29% | 268,120,236 |
| 2018-04-25 | 2018-04-23 | 4.522 | 59,590,812 | +98,640 | 1.30% | 269,451,713 |
| 2018-04-24 | 2018-04-20 | 4.547 | 59,492,172 | -1,344,101 | 1.30% | 270,496,029 |
| 2018-04-23 | 2018-04-19 | 4.747 | 60,836,273 | +1,936,494 | 1.33% | 288,799,378 |
| 2018-04-20 | 2018-04-18 | 4.547 | 58,899,779 | +835,656 | 1.29% | 267,802,566 |
| 2018-04-19 | 2018-04-17 | 4.622 | 58,064,123 | +51,087 | 1.27% | 268,366,734 |
| 2018-04-18 | 2018-04-16 | 4.534 | 58,013,036 | -412,152 | 1.27% | 263,044,126 |
| 2018-04-17 | 2018-04-13 | 4.622 | 58,425,188 | +365,367 | 1.28% | 270,035,541 |
| 2018-04-16 | 2018-04-12 | 4.685 | 58,059,821 | +1,256,957 | 1.27% | 271,982,987 |
| 2018-04-13 | 2018-04-11 | 4.710 | 56,802,864 | +312,873 | 1.24% | 267,517,700 |
| 2018-04-12 | 2018-04-10 | 4.685 | 56,489,991 | -365,206 | 1.23% | 264,629,071 |
| 2018-04-11 | 2018-04-09 | 4.484 | 56,855,197 | +1,523,382 | 1.24% | 254,945,669 |
| 2018-04-10 | 2018-04-06 | 4.396 | 55,331,815 | -2,815,062 | 1.21% | 243,263,234 |
| 2018-04-09 | 2018-04-04 | 4.334 | 58,146,877 | -309,940 | 1.27% | 251,997,909 |
| 2018-04-06 | 2018-04-03 | 4.409 | 58,456,817 | -2,644,343 | 1.28% | 257,734,331 |
| 2018-04-04 | 2018-03-29 | 4.396 | 61,101,160 | -2,708,110 | 1.33% | 268,627,837 |
| 2018-04-03 | 2018-03-28 | 4.371 | 63,809,270 | -5,311,719 | 1.39% | 278,935,408 |
| 2018-03-29 | 2018-03-27 | 4.534 | 69,120,989 | -34,183 | 1.51% | 313,410,078 |
| 2018-03-28 | 2018-03-26 | 4.509 | 69,155,172 | +1,743,388 | 1.51% | 311,832,668 |
| 2018-03-27 | 2018-03-23 | 4.421 | 67,411,784 | +640,295 | 1.47% | 298,060,874 |
| 2018-03-26 | 2018-03-22 | 4.647 | 66,771,489 | +19,341,371 | 1.46% | 310,284,024 |
| 2018-03-23 | 2018-03-21 | 4.647 | 47,430,118 | +2,011,271 | 1.04% | 220,405,566 |
| 2018-03-22 | 2018-03-20 | 4.685 | 45,418,847 | +1,087,885 | 0.99% | 212,765,962 |
| 2018-03-21 | 2018-03-19 | 4.735 | 44,330,962 | +1,463,444 | 0.97% | 209,890,798 |
| 2018-03-20 | 2018-03-16 | 4.847 | 42,867,518 | +1,532,157 | 0.94% | 207,794,356 |
| 2018-03-19 | 2018-03-15 | 4.923 | 41,335,361 | +555,833 | 0.90% | 203,473,909 |
| 2018-03-16 | 2018-03-14 | 4.872 | 40,779,528 | +2,353,252 | 0.89% | 198,694,680 |
| 2018-03-15 | 2018-03-13 | 4.810 | 38,426,276 | -1,140,076 | 0.84% | 184,822,128 |
| 2018-03-14 | 2018-03-12 | 4.835 | 39,566,352 | +563,651 | 0.86% | 191,296,824 |
| 2018-03-13 | 2018-03-09 | 4.710 | 39,002,701 | -186,819 | 0.85% | 183,686,387 |
| 2018-03-12 | 2018-03-08 | 4.847 | 39,189,520 | +289,677 | 0.86% | 189,965,770 |
| 2018-03-09 | 2018-03-07 | 4.459 | 38,899,843 | -1,030,998 | 0.85% | 173,457,184 |
| 2018-03-08 | 2018-03-06 | 4.584 | 39,930,841 | +1,066,360 | 0.87% | 183,056,008 |
| 2018-03-07 | 2018-03-05 | 4.434 | 38,864,481 | -200,182 | 0.85% | 172,325,909 |
| 2018-03-06 | 2018-03-02 | 4.534 | 39,064,663 | -1,572,470 | 0.85% | 177,127,950 |
| 2018-03-05 | 2018-03-01 | 4.634 | 40,637,133 | -821,924 | 0.89% | 188,329,879 |
| 2018-03-02 | 2018-02-28 | 4.509 | 41,459,057 | +1,201,301 | 0.91% | 186,946,081 |
| 2018-03-01 | 2018-02-27 | 4.697 | 40,257,756 | +199,917 | 0.88% | 189,092,923 |
| 2018-02-28 | 2018-02-26 | 5.010 | 40,057,839 | +1,077,479 | 0.87% | 200,697,495 |
| 2018-02-27 | 2018-02-23 | 4.860 | 38,980,360 | +218,754 | 0.85% | 189,440,144 |
| 2018-02-26 | 2018-02-22 | 4.810 | 38,761,606 | +711,078 | 0.85% | 186,434,993 |
| 2018-02-23 | 2018-02-21 | 4.797 | 38,050,528 | +150,094 | 0.83% | 182,538,260 |
| 2018-02-22 | 2018-02-20 | 4.672 | 37,900,434 | -306,575 | 0.83% | 177,071,008 |
| 2018-02-21 | 2018-02-15 | 4.910 | 38,207,009 | +2,034,253 | 0.83% | 187,595,990 |
| 2018-02-20 | 2018-02-13 | 4.284 | 36,172,756 | -555,765 | 0.79% | 154,953,771 |
| 2018-02-14 | 2018-02-12 | 4.171 | 36,728,521 | -1,240,936 | 0.80% | 153,194,128 |
| 2018-02-13 | 2018-02-09 | 4.171 | 37,969,457 | +2,618,759 | 0.83% | 158,370,054 |
| 2018-02-12 | 2018-02-08 | 4.321 | 35,350,698 | +2,176,001 | 0.77% | 152,760,662 |
| 2018-02-09 | 2018-02-07 | 4.534 | 33,174,697 | +4,213,438 | 0.72% | 150,421,522 |
| 2018-02-08 | 2018-02-06 | 4.985 | 28,961,259 | +12,692,260 | 0.63% | 144,375,983 |
| 2018-02-07 | 2018-02-05 | 5.373 | 16,268,999 | +2,244,173 | 0.36% | 87,420,356 |
| 2018-02-06 | 2018-02-02 | 5.211 | 14,024,826 | +557,212 | 0.31% | 73,077,765 |
| 2018-02-05 | 2018-02-01 | 4.722 | 13,467,614 | -805,350 | 0.29% | 63,595,510 |
| 2018-02-02 | 2018-01-31 | 4.935 | 14,272,964 | +749,910 | 0.31% | 70,437,646 |
| 2018-02-01 | 2018-01-30 | 4.735 | 13,523,054 | -1,077,104 | 0.30% | 64,026,686 |
| 2018-01-31 | 2018-01-29 | 4.935 | 14,600,158 | +1,550,396 | 0.32% | 72,052,362 |
| 2018-01-30 | 2018-01-26 | 4.710 | 13,049,762 | -667,396 | 0.28% | 61,458,914 |
| 2018-01-29 | 2018-01-25 | 4.722 | 13,717,158 | +49,499 | 0.30% | 64,773,883 |
| 2018-01-26 | 2018-01-24 | 4.359 | 13,667,659 | +447,662 | 0.30% | 59,575,517 |
| 2018-01-25 | 2018-01-23 | 4.334 | 13,219,997 | +137,320 | 0.29% | 57,293,044 |
| 2018-01-24 | 2018-01-22 | 4.271 | 13,082,677 | -1,777,177 | 0.29% | 55,878,590 |
| 2018-01-23 | 2018-01-19 | 4.184 | 14,859,854 | -2,658,580 | 0.32% | 62,166,362 |
| 2018-01-22 | 2018-01-18 | 4.146 | 17,518,434 | +624,327 | 0.38% | 72,630,280 |
| 2018-01-19 | 2018-01-17 | 3.996 | 16,894,107 | -5,076,576 | 0.37% | 67,502,579 |
| 2018-01-18 | 2018-01-16 | 4.246 | 21,970,683 | +9,973,124 | 0.48% | 93,290,560 |
| 2018-01-17 | 2018-01-15 | 4.234 | 11,997,559 | -11,731,648 | 0.26% | 50,793,020 |
| 2018-01-16 | 2018-01-12 | 4.346 | 23,729,207 | -2,459,870 | 0.52% | 103,135,254 |
| 2018-01-15 | 2018-01-11 | 4.259 | 26,189,077 | -674,896 | 0.57% | 111,530,475 |
| 2018-01-12 | 2018-01-10 | 4.346 | 26,863,973 | +10,544,800 | 0.59% | 116,760,020 |
| 2018-01-11 | 2018-01-09 | 4.309 | 16,319,173 | -424,992 | 0.36% | 70,315,494 |
| 2018-01-10 | 2018-01-08 | 4.321 | 16,744,165 | +755,261 | 0.37% | 72,356,414 |
| 2018-01-09 | 2018-01-05 | 4.083 | 15,988,904 | -644,724 | 0.35% | 65,287,605 |
| 2018-01-08 | 2018-01-04 | 4.071 | 16,633,628 | +6,387 | 0.36% | 67,711,867 |
| 2018-01-05 | 2018-01-03 | 3.895 | 16,627,241 | +27,144 | 0.36% | 64,770,168 |
| 2018-01-04 | 2018-01-02 | 3.933 | 16,600,097 | -777,614 | 0.36% | 65,288,203 |
| 2018-01-03 | 2017-12-29 | 3.695 | 17,377,711 | +596,764 | 0.38% | 64,210,940 |
| 2018-01-02 | 2017-12-28 | 3.758 | 16,780,947 | +9,055,140 | 0.37% | 63,056,834 |
| 2017-12-29 | 2017-12-27 | 3.595 | 7,725,807 | +6,387 | 0.17% | 27,772,834 |
| 2017-12-28 | 2017-12-22 | 3.470 | 7,719,420 | +1,090,577 | 0.17% | 26,782,979 |
| 2017-12-27 | 2017-12-21 | 3.382 | 6,628,843 | -184,338 | 0.14% | 22,417,952 |
| 2017-12-22 | 2017-12-20 | 3.319 | 6,813,181 | -62,428 | 0.15% | 22,614,669 |
| 2017-12-21 | 2017-12-19 | 3.369 | 6,875,609 | -50,291 | 0.15% | 23,166,365 |
| 2017-12-20 | 2017-12-18 | 3.269 | 6,925,900 | +159,348 | 0.15% | 22,641,811 |
| 2017-12-19 | 2017-12-15 | 3.257 | 6,766,552 | +296,994 | 0.15% | 22,036,124 |
| 2017-12-18 | 2017-12-14 | 3.219 | 6,469,558 | +1,185,634 | 0.14% | 20,825,823 |
| 2017-12-15 | 2017-12-13 | 3.156 | 5,283,924 | -510,919 | 0.12% | 16,678,291 |
| 2017-12-14 | 2017-12-12 | 3.156 | 5,794,843 | +510,915 | 0.13% | 18,290,967 |
| 2017-12-13 | 2017-12-11 | 3.156 | 5,283,928 | +2,920,447 | 0.12% | 16,678,304 |
| 2017-12-12 | 2017-12-08 | 3.169 | 2,363,481 | +373,240 | 0.05% | 7,489,746 |
| 2017-12-11 | 2017-12-07 | 3.169 | 1,990,241 | -37,924 | 0.04% | 6,306,968 |
| 2017-12-08 | 2017-12-06 | 3.169 | 2,028,165 | +210,923 | 0.04% | 6,427,147 |
| 2017-12-07 | 2017-12-05 | 3.294 | 1,817,242 | +84,628 | 0.04% | 5,986,362 |
| 2017-12-06 | 2017-12-04 | 3.319 | 1,732,614 | -298,744 | 0.04% | 5,750,984 |
| 2017-12-05 | 2017-12-01 | 3.319 | 2,031,358 | -3,731,588 | 0.04% | 6,742,591 |
| 2017-12-04 | 2017-11-30 | 3.394 | 5,762,946 | -1,432,617 | 0.13% | 19,561,776 |
| 2017-12-01 | 2017-11-29 | 3.382 | 7,195,563 | +3,507,168 | 0.16% | 24,334,531 |
| 2017-11-30 | 2017-11-28 | 3.357 | 3,688,395 | -1,301,973 | 0.08% | 12,381,312 |
| 2017-11-29 | 2017-11-27 | 3.294 | 4,990,368 | +3,234,035 | 0.11% | 16,439,279 |
| 2017-11-28 | 2017-11-24 | 3.332 | 1,756,333 | -2,266,153 | 0.04% | 5,851,712 |
| 2017-11-27 | 2017-11-23 | 3.307 | 4,022,486 | -1,400,376 | 0.09% | 13,301,264 |
| 2017-11-24 | 2017-11-22 | 3.131 | 5,422,862 | -651,999 | 0.12% | 16,980,990 |
| 2017-11-23 | 2017-11-21 | 3.156 | 6,074,861 | +360,820 | 0.13% | 19,174,822 |
| 2017-11-22 | 2017-11-20 | 3.207 | 5,714,041 | +1,584,505 | 0.12% | 18,322,206 |
| 2017-11-21 | 2017-11-17 | 3.219 | 4,129,536 | -1,932,097 | 0.09% | 13,293,178 |
| 2017-11-20 | 2017-11-16 | 3.244 | 6,061,633 | -144,418 | 0.13% | 19,664,542 |
| 2017-11-17 | 2017-11-15 | 3.269 | 6,206,051 | +494,991 | 0.14% | 20,288,516 |
| 2017-11-16 | 2017-11-14 | 3.294 | 5,711,060 | +1,947,988 | 0.12% | 18,813,384 |
| 2017-11-15 | 2017-11-13 | 3.294 | 3,763,072 | -3,124,841 | 0.08% | 12,396,318 |
| 2017-11-14 | 2017-11-10 | 3.369 | 6,887,913 | -2,427,000 | 0.15% | 23,207,822 |
| 2017-11-13 | 2017-11-09 | 3.394 | 9,314,913 | +2,955,891 | 0.20% | 31,618,593 |
| 2017-11-10 | 2017-11-08 | 3.369 | 6,359,022 | +686,284 | 0.14% | 21,425,800 |
| 2017-11-09 | 2017-11-07 | 3.369 | 5,672,738 | +3,032,638 | 0.12% | 19,113,466 |
| 2017-11-08 | 2017-11-06 | 3.344 | 2,640,100 | -4,630,980 | 0.06% | 8,829,296 |
| 2017-11-07 | 2017-11-03 | 3.357 | 7,271,080 | +4,077,691 | 0.16% | 24,407,773 |
| 2017-11-06 | 2017-11-02 | 3.382 | 3,193,389 | -1,356,434 | 0.07% | 10,799,659 |
| 2017-11-03 | 2017-11-01 | 3.357 | 4,549,823 | -798,776 | 0.10% | 15,272,978 |
| 2017-11-02 | 2017-10-31 | 3.382 | 5,348,599 | -1,061,432 | 0.12% | 18,088,321 |
| 2017-11-01 | 2017-10-30 | 3.344 | 6,410,031 | -1,472,602 | 0.14% | 21,437,090 |
| 2017-10-31 | 2017-10-27 | 3.394 | 7,882,633 | -1,575,563 | 0.17% | 26,756,854 |
| 2017-10-30 | 2017-10-26 | 3.482 | 9,458,196 | -2,330,075 | 0.21% | 32,934,233 |
| 2017-10-27 | 2017-10-25 | 3.582 | 11,788,271 | +245,898 | 0.26% | 42,228,980 |
| 2017-10-26 | 2017-10-24 | 3.582 | 11,542,373 | -2,503,696 | 0.25% | 41,348,102 |
| 2017-10-25 | 2017-10-23 | 3.507 | 14,046,069 | +3,751,180 | 0.31% | 49,261,459 |
| 2017-10-24 | 2017-10-20 | 3.532 | 10,294,889 | -165,689 | 0.22% | 36,363,462 |
| 2017-10-23 | 2017-10-19 | 3.482 | 10,460,578 | +3,030,622 | 0.23% | 36,424,611 |
| 2017-10-20 | 2017-10-18 | 3.520 | 7,429,956 | +451,879 | 0.16% | 26,150,922 |
| 2017-10-19 | 2017-10-17 | 3.570 | 6,978,077 | -1,056,261 | 0.15% | 24,910,077 |
| 2017-10-18 | 2017-10-16 | 3.607 | 8,034,338 | -59,878 | 0.18% | 28,982,579 |
| 2017-10-17 | 2017-10-13 | 3.507 | 8,094,216 | -1,579,180 | 0.18% | 28,387,508 |
| 2017-10-16 | 2017-10-12 | 3.445 | 9,673,396 | +552,473 | 0.21% | 33,320,085 |
| 2017-10-13 | 2017-10-11 | 3.482 | 9,120,923 | +1,095,368 | 0.20% | 31,759,820 |
| 2017-10-12 | 2017-10-10 | 3.432 | 8,025,555 | -2,763,966 | 0.18% | 27,543,561 |
| 2017-10-11 | 2017-10-09 | 3.457 | 10,789,521 | -119,756 | 0.24% | 37,299,730 |
| 2017-10-10 | 2017-10-06 | 3.457 | 10,909,277 | +56,685 | 0.24% | 37,713,731 |
| 2017-10-09 | 2017-10-04 | 3.457 | 10,852,592 | +2,490,547 | 0.24% | 37,517,769 |
| 2017-10-06 | 2017-10-03 | 3.394 | 8,362,045 | -1,368,036 | 0.18% | 28,384,172 |
| 2017-10-04 | 2017-09-29 | 3.357 | 9,730,081 | +1,736,079 | 0.21% | 32,662,220 |
| 2017-10-03 | 2017-09-28 | 3.344 | 7,994,002 | +267,443 | 0.17% | 26,734,370 |
| 2017-09-29 | 2017-09-27 | 3.419 | 7,726,559 | -289,795 | 0.17% | 26,420,633 |
| 2017-09-28 | 2017-09-26 | 3.419 | 8,016,354 | -1,059,456 | 0.18% | 27,411,574 |
| 2017-09-27 | 2017-09-25 | 3.445 | 9,075,810 | -1,875,781 | 0.20% | 31,261,696 |
| 2017-09-26 | 2017-09-22 | 3.532 | 10,951,591 | +667,440 | 0.24% | 38,683,055 |
| 2017-09-25 | 2017-09-21 | 3.557 | 10,284,151 | +32,504 | 0.22% | 36,583,161 |
| 2017-09-22 | 2017-09-20 | 3.657 | 10,251,647 | +30,338 | 0.22% | 37,494,791 |
| 2017-09-21 | 2017-09-19 | 3.582 | 10,221,309 | +132,530 | 0.22% | 36,615,671 |
| 2017-09-20 | 2017-09-18 | 3.570 | 10,088,779 | -145,856 | 0.22% | 36,014,543 |
| 2017-09-19 | 2017-09-15 | 3.607 | 10,234,635 | +1,207,937 | 0.22% | 36,919,796 |
| 2017-09-18 | 2017-09-14 | 3.620 | 9,026,698 | -313,208 | 0.20% | 32,675,422 |
| 2017-09-15 | 2017-09-13 | 3.708 | 9,339,906 | -3,545,572 | 0.20% | 34,628,100 |
| 2017-09-14 | 2017-09-12 | 3.708 | 12,885,478 | +4,290,454 | 0.28% | 47,773,459 |
| 2017-09-13 | 2017-09-11 | 3.708 | 8,595,024 | -137,320 | 0.19% | 31,866,418 |
| 2017-09-12 | 2017-09-08 | 3.770 | 8,732,344 | +3,864,123 | 0.19% | 32,922,422 |
| 2017-09-11 | 2017-09-07 | 3.708 | 4,868,221 | +633,907 | 0.11% | 18,049,137 |
| 2017-09-08 | 2017-09-06 | 3.795 | 4,234,314 | +104,265 | 0.09% | 16,070,157 |
| 2017-09-07 | 2017-09-05 | 3.833 | 4,130,049 | -1,465,490 | 0.09% | 15,829,641 |
| 2017-09-06 | 2017-09-04 | 3.795 | 5,595,539 | +1,165,624 | 0.12% | 21,236,307 |
| 2017-09-05 | 2017-09-01 | 3.745 | 4,429,915 | +1,459,425 | 0.10% | 16,590,559 |
| 2017-09-04 | 2017-08-31 | 3.595 | 2,970,490 | -253,883 | 0.06% | 10,678,357 |
| 2017-09-01 | 2017-08-30 | 3.645 | 3,224,373 | +200,392 | 0.07% | 11,752,566 |
| 2017-08-31 | 2017-08-29 | 3.695 | 3,023,981 | +94,344 | 0.07% | 11,173,662 |
| 2017-08-30 | 2017-08-28 | 3.582 | 2,929,637 | -892,089 | 0.06% | 10,494,803 |
| 2017-08-29 | 2017-08-25 | 3.532 | 3,821,726 | +1,213,092 | 0.08% | 13,499,047 |
| 2017-08-28 | 2017-08-24 | 3.557 | 2,608,634 | +129,617 | 0.06% | 9,279,529 |
| 2017-08-25 | 2017-08-22 | 3.570 | 2,479,017 | -1,049,061 | 0.05% | 8,849,502 |
| 2017-08-24 | 2017-08-21 | 3.532 | 3,528,078 | -555,667 | 0.08% | 12,461,827 |
| 2017-08-22 | 2017-08-18 | 3.557 | 4,083,745 | +957,191 | 0.09% | 14,526,848 |
| 2017-08-21 | 2017-08-17 | 3.570 | 3,126,554 | +703,423 | 0.07% | 11,161,055 |
| 2017-08-18 | 2017-08-16 | 3.495 | 2,423,131 | -4,558,552 | 0.05% | 8,467,896 |
| 2017-08-17 | 2017-08-15 | 3.520 | 6,981,683 | -1,085,786 | 0.15% | 24,573,153 |
| 2017-08-16 | 2017-08-14 | 3.595 | 8,067,469 | -2,521,261 | 0.18% | 29,001,045 |
| 2017-08-15 | 2017-08-11 | 3.595 | 10,588,730 | -30,338 | 0.23% | 38,064,508 |
| 2017-08-14 | 2017-08-10 | 3.745 | 10,619,068 | -1,507,327 | 0.23% | 39,769,674 |
| 2017-08-11 | 2017-08-09 | 3.833 | 12,126,395 | +758,454 | 0.26% | 46,478,016 |
| 2017-08-10 | 2017-08-08 | 3.720 | 11,367,941 | +103,788 | 0.25% | 42,289,515 |
| 2017-08-09 | 2017-08-07 | 3.695 | 11,264,153 | +862,165 | 0.25% | 41,621,239 |
| 2017-08-08 | 2017-08-04 | 3.620 | 10,401,988 | -1,331,685 | 0.23% | 37,653,785 |
| 2017-08-07 | 2017-08-03 | 3.495 | 11,733,673 | -7,984 | 0.26% | 41,004,605 |
| 2017-08-04 | 2017-08-02 | 3.582 | 11,741,657 | +1,976,770 | 0.26% | 42,061,995 |
| 2017-08-03 | 2017-08-01 | 3.557 | 9,764,887 | +3,417,035 | 0.21% | 34,736,016 |
| 2017-08-02 | 2017-07-31 | 3.545 | 6,347,852 | +2,232,249 | 0.14% | 22,501,303 |
| 2017-08-01 | 2017-07-28 | 3.357 | 4,115,603 | -140,021 | 0.09% | 13,815,376 |
| 2017-07-31 | 2017-07-27 | 3.432 | 4,255,624 | -4,616,682 | 0.09% | 14,605,225 |
| 2017-07-28 | 2017-07-26 | 3.432 | 8,872,306 | +3,389,812 | 0.19% | 30,449,595 |
| 2017-07-27 | 2017-07-25 | 3.369 | 5,482,494 | +359,268 | 0.12% | 18,472,467 |
| 2017-07-26 | 2017-07-24 | 3.394 | 5,123,226 | -795,179 | 0.11% | 17,390,307 |
| 2017-07-25 | 2017-07-21 | 3.445 | 5,918,405 | -764,841 | 0.13% | 20,385,991 |
| 2017-07-24 | 2017-07-20 | 3.532 | 6,683,246 | +465,451 | 0.15% | 23,606,467 |
| 2017-07-21 | 2017-07-19 | 3.570 | 6,217,795 | -669,835 | 0.14% | 22,196,050 |
| 2017-07-20 | 2017-07-18 | 3.382 | 6,887,630 | +1,478,586 | 0.15% | 23,293,139 |
| 2017-07-19 | 2017-07-17 | 3.244 | 5,409,044 | +122,950 | 0.12% | 17,547,479 |
| 2017-07-18 | 2017-07-14 | 3.169 | 5,286,094 | +457,865 | 0.12% | 16,751,351 |
| 2017-07-17 | 2017-07-13 | 3.169 | 4,828,229 | -998,764 | 0.11% | 15,300,401 |
| 2017-07-14 | 2017-07-12 | 3.131 | 5,826,993 | +276,237 | 0.13% | 18,246,474 |
| 2017-07-13 | 2017-07-11 | 3.144 | 5,550,756 | -625,924 | 0.12% | 17,450,999 |
| 2017-07-12 | 2017-07-10 | 3.144 | 6,176,680 | +135,724 | 0.13% | 19,418,839 |
| 2017-07-11 | 2017-07-07 | 3.156 | 6,040,956 | -145,304 | 0.13% | 19,067,803 |
| 2017-07-10 | 2017-07-06 | 3.169 | 6,186,260 | -820,727 | 0.14% | 19,603,930 |
| 2017-07-07 | 2017-07-05 | 3.144 | 7,006,987 | +373,638 | 0.15% | 22,029,238 |
| 2017-07-06 | 2017-07-04 | 3.156 | 6,633,349 | -401,581 | 0.14% | 20,937,645 |
| 2017-07-05 | 2017-07-03 | 3.345 | 7,034,930 | +190,811 | 0.15% | 23,531,681 |
| 2017-07-04 | 2017-06-30 | 3.319 | 6,844,119 | -537,435 | 0.15% | 22,717,320 |
| 2017-07-03 | 2017-06-29 | 3.319 | 7,381,554 | +2,120,433 | 0.17% | 24,501,199 |
| 2017-06-30 | 2017-06-28 | 3.319 | 5,261,121 | -470,868 | 0.12% | 17,462,959 |
| 2017-06-29 | 2017-06-27 | 3.371 | 5,731,989 | +136,635 | 0.13% | 19,320,861 |
| 2017-06-28 | 2017-06-26 | 3.371 | 5,595,354 | -951,229 | 0.13% | 18,860,304 |
| 2017-06-27 | 2017-06-23 | 3.358 | 6,546,583 | -1,536,965 | 0.15% | 21,982,396 |
| 2017-06-26 | 2017-06-22 | 3.371 | 8,083,548 | -672 | 0.18% | 27,247,279 |
| 2017-06-23 | 2017-06-21 | 3.371 | 8,084,220 | +197,431 | 0.18% | 27,249,545 |
| 2017-06-22 | 2017-06-20 | 3.345 | 7,886,789 | +2,080,014 | 0.18% | 26,381,130 |
| 2017-06-21 | 2017-06-19 | 3.345 | 5,806,775 | -222,137 | 0.13% | 19,423,531 |
| 2017-06-20 | 2017-06-16 | 3.332 | 6,028,912 | +178,609 | 0.14% | 20,089,010 |
| 2017-06-19 | 2017-06-15 | 3.358 | 5,850,303 | -938,183 | 0.13% | 19,644,397 |
| 2017-06-16 | 2017-06-14 | 3.396 | 6,788,486 | -363,769 | 0.15% | 23,056,675 |
| 2017-06-15 | 2017-06-13 | 3.345 | 7,152,255 | -565,863 | 0.16% | 23,924,131 |
| 2017-06-14 | 2017-06-12 | 3.242 | 7,718,118 | +499,016 | 0.17% | 25,022,563 |
| 2017-06-13 | 2017-06-09 | 3.306 | 7,219,102 | +295,369 | 0.16% | 23,869,105 |
| 2017-06-12 | 2017-06-08 | 3.332 | 6,923,733 | -253,692 | 0.16% | 23,070,654 |
| 2017-06-09 | 2017-06-07 | 3.358 | 7,177,425 | +2,241,689 | 0.16% | 24,100,664 |
| 2017-06-08 | 2017-06-06 | 3.294 | 4,935,736 | -3,367,678 | 0.11% | 16,255,926 |
| 2017-06-07 | 2017-06-05 | 3.281 | 8,303,414 | -1,531,251 | 0.19% | 27,240,602 |
| 2017-06-06 | 2017-06-02 | 3.306 | 9,834,665 | +5,798,545 | 0.22% | 32,517,154 |
| 2017-06-05 | 2017-06-01 | 3.306 | 4,036,120 | -3,429,214 | 0.09% | 13,344,952 |
| 2017-06-02 | 2017-05-31 | 3.294 | 7,465,334 | +3,458,918 | 0.17% | 24,587,198 |
| 2017-06-01 | 2017-05-29 | 3.345 | 4,006,416 | -971,606 | 0.09% | 13,401,371 |
| 2017-05-29 | 2017-05-25 | 3.306 | 4,978,022 | -1,176,810 | 0.11% | 16,459,240 |
| 2017-05-26 | 2017-05-24 | 3.281 | 6,154,832 | -760,633 | 0.14% | 20,191,855 |
| 2017-05-25 | 2017-05-23 | 3.281 | 6,915,465 | -1,762,600 | 0.16% | 22,687,226 |
| 2017-05-24 | 2017-05-22 | 3.319 | 8,678,065 | -264,277 | 0.19% | 28,804,639 |
| 2017-05-23 | 2017-05-19 | 3.345 | 8,942,342 | -777 | 0.20% | 29,911,931 |
| 2017-05-22 | 2017-05-18 | 3.345 | 8,943,119 | -1,239,602 | 0.20% | 29,914,530 |
| 2017-05-19 | 2017-05-17 | 3.396 | 10,182,721 | -1,164,489 | 0.23% | 34,584,986 |
| 2017-05-18 | 2017-05-16 | 3.345 | 11,347,210 | +2,076,905 | 0.25% | 37,956,160 |
| 2017-05-17 | 2017-05-15 | 3.332 | 9,270,305 | +2,023,778 | 0.21% | 30,889,695 |
| 2017-05-16 | 2017-05-12 | 3.332 | 7,246,527 | -41,702 | 0.16% | 24,146,240 |
| 2017-05-15 | 2017-05-11 | 3.294 | 7,288,229 | -5,395,911 | 0.16% | 24,003,900 |
| 2017-05-12 | 2017-05-10 | 3.255 | 12,684,140 | +5,795,436 | 0.28% | 41,285,864 |
| 2017-05-11 | 2017-05-09 | 3.332 | 6,888,704 | -240,463 | 0.15% | 22,953,934 |
| 2017-05-10 | 2017-05-08 | 3.306 | 7,129,167 | +3,211,740 | 0.16% | 23,571,746 |
| 2017-05-09 | 2017-05-05 | 3.332 | 3,917,427 | +312,461 | 0.09% | 13,053,306 |
| 2017-05-08 | 2017-05-04 | 3.409 | 3,604,966 | -1,677,513 | 0.08% | 12,290,424 |
| 2017-05-05 | 2017-05-02 | 3.499 | 5,282,479 | +734,101 | 0.12% | 18,485,301 |
| 2017-05-04 | 2017-04-28 | 3.538 | 4,548,378 | -2,609,261 | 0.10% | 16,091,965 |
| 2017-05-02 | 2017-04-27 | 3.577 | 7,157,639 | +135,163 | 0.16% | 25,599,673 |
| 2017-04-28 | 2017-04-26 | 3.589 | 7,022,476 | +233,852 | 0.16% | 25,206,602 |
| 2017-04-27 | 2017-04-25 | 3.641 | 6,788,624 | +852,811 | 0.15% | 24,716,560 |
| 2017-04-26 | 2017-04-24 | 3.615 | 5,935,813 | -464,169 | 0.13% | 21,458,846 |
| 2017-04-25 | 2017-04-21 | 3.692 | 6,399,982 | -731,467 | 0.14% | 23,630,912 |
| 2017-04-24 | 2017-04-20 | 3.705 | 7,131,449 | +3,290,289 | 0.16% | 26,423,485 |
| 2017-04-21 | 2017-04-19 | 3.692 | 3,841,160 | -1,955,649 | 0.09% | 14,182,870 |
| 2017-04-20 | 2017-04-18 | 3.770 | 5,796,809 | +314,023 | 0.13% | 21,851,258 |
| 2017-04-19 | 2017-04-13 | 3.937 | 5,482,786 | -528,553 | 0.12% | 21,584,528 |
| 2017-04-18 | 2017-04-12 | 3.911 | 6,011,339 | -488,135 | 0.13% | 23,510,650 |
| 2017-04-13 | 2017-04-11 | 3.860 | 6,499,474 | -1,326,048 | 0.15% | 25,085,300 |
| 2017-04-12 | 2017-04-10 | 3.795 | 7,825,522 | -388,643 | 0.18% | 29,699,912 |
| 2017-04-11 | 2017-04-07 | 3.911 | 8,214,165 | +1,814,183 | 0.18% | 32,126,014 |
| 2017-04-10 | 2017-04-06 | 3.834 | 6,399,982 | -40,419 | 0.14% | 24,536,626 |
| 2017-04-07 | 2017-04-05 | 3.860 | 6,440,401 | -115,038 | 0.14% | 24,857,302 |
| 2017-04-06 | 2017-04-03 | 3.834 | 6,555,439 | -194,321 | 0.15% | 25,132,626 |
| 2017-04-05 | 2017-03-31 | 3.705 | 6,749,760 | +348,224 | 0.15% | 25,009,249 |
| 2017-04-03 | 2017-03-30 | 3.782 | 6,401,536 | +141,465 | 0.14% | 24,213,153 |
| 2017-03-31 | 2017-03-29 | 3.834 | 6,260,071 | -3,905,078 | 0.14% | 24,000,227 |
| 2017-03-30 | 2017-03-28 | 3.808 | 10,165,149 | +3,998,970 | 0.23% | 38,710,189 |
| 2017-03-29 | 2017-03-27 | 3.834 | 6,166,179 | +20,344 | 0.14% | 23,640,259 |
| 2017-03-28 | 2017-03-24 | 3.950 | 6,145,835 | -20,520 | 0.14% | 24,273,875 |
| 2017-03-27 | 2017-03-23 | 3.975 | 6,166,355 | -4 | 0.14% | 24,513,585 |
| 2017-03-24 | 2017-03-22 | 3.988 | 6,166,359 | +310,909 | 0.14% | 24,592,933 |
| 2017-03-23 | 2017-03-21 | 4.027 | 5,855,450 | -3,113 | 0.13% | 23,578,949 |
| 2017-03-22 | 2017-03-20 | 3.975 | 5,858,563 | -292,144 | 0.13% | 23,289,996 |
| 2017-03-21 | 2017-03-17 | 4.078 | 6,150,707 | -831,694 | 0.14% | 25,084,424 |
| 2017-03-20 | 2017-03-16 | 4.001 | 6,982,401 | -1,905,711 | 0.16% | 27,937,337 |
| 2017-03-17 | 2017-03-15 | 3.795 | 8,888,112 | +4,030,621 | 0.20% | 33,732,720 |
| 2017-03-16 | 2017-03-14 | 3.744 | 4,857,491 | -586,073 | 0.11% | 18,185,482 |
| 2017-03-15 | 2017-03-13 | 3.731 | 5,443,564 | +1,015,134 | 0.12% | 20,309,590 |
| 2017-03-14 | 2017-03-10 | 3.564 | 4,428,430 | -258,276 | 0.10% | 15,781,540 |
| 2017-03-13 | 2017-03-09 | 3.577 | 4,686,706 | -2,005,396 | 0.11% | 16,762,251 |
| 2017-03-10 | 2017-03-08 | 3.589 | 6,692,102 | -461,710 | 0.15% | 24,020,751 |
| 2017-03-09 | 2017-03-07 | 3.564 | 7,153,812 | -147,534 | 0.16% | 25,493,950 |
| 2017-03-08 | 2017-03-06 | 3.589 | 7,301,346 | +889,211 | 0.16% | 26,207,583 |
| 2017-03-07 | 2017-03-03 | 3.551 | 6,412,135 | +38,753 | 0.14% | 22,768,351 |
| 2017-03-06 | 2017-03-02 | 3.705 | 6,373,382 | -579,889 | 0.14% | 23,614,691 |
| 2017-03-03 | 2017-03-01 | 3.705 | 6,953,271 | -230,401 | 0.16% | 25,763,299 |
| 2017-03-02 | 2017-02-28 | 3.770 | 7,183,672 | +2,017,261 | 0.16% | 27,079,083 |
| 2017-03-01 | 2017-02-27 | 3.692 | 5,166,411 | -1,120,679 | 0.12% | 19,076,148 |
| 2017-02-28 | 2017-02-24 | 3.705 | 6,287,090 | +143,475 | 0.14% | 23,294,962 |
| 2017-02-27 | 2017-02-23 | 3.705 | 6,143,615 | -3,809,243 | 0.14% | 22,763,357 |
| 2017-02-24 | 2017-02-22 | 3.744 | 9,952,858 | +2,832,041 | 0.22% | 37,261,525 |
| 2017-02-23 | 2017-02-21 | 3.667 | 7,120,817 | -652,845 | 0.16% | 26,109,257 |
| 2017-02-22 | 2017-02-20 | 3.654 | 7,773,662 | -2,534,022 | 0.17% | 28,402,975 |
| 2017-02-21 | 2017-02-17 | 3.679 | 10,307,684 | -1,647,262 | 0.23% | 37,926,866 |
| 2017-02-20 | 2017-02-16 | 3.654 | 11,954,946 | +3,857,455 | 0.27% | 43,680,318 |
| 2017-02-17 | 2017-02-15 | 3.602 | 8,097,491 | +1,213,659 | 0.18% | 29,169,457 |
| 2017-02-16 | 2017-02-14 | 3.718 | 6,883,832 | -355,774 | 0.15% | 25,594,576 |
| 2017-02-15 | 2017-02-13 | 3.744 | 7,239,606 | -538,030 | 0.16% | 27,103,648 |
| 2017-02-14 | 2017-02-10 | 3.692 | 7,777,636 | +1,649,445 | 0.17% | 28,717,679 |
| 2017-02-13 | 2017-02-09 | 3.770 | 6,128,191 | -596,636 | 0.14% | 23,100,413 |
| 2017-02-10 | 2017-02-08 | 3.718 | 6,724,827 | +141,074 | 0.15% | 25,003,384 |
| 2017-02-09 | 2017-02-07 | 3.705 | 6,583,753 | +193,683 | 0.15% | 24,394,159 |
| 2017-02-08 | 2017-02-06 | 3.615 | 6,390,070 | -203,649 | 0.14% | 23,101,053 |
| 2017-02-07 | 2017-02-03 | 3.525 | 6,593,719 | -2,799 | 0.15% | 23,243,463 |
| 2017-02-06 | 2017-02-02 | 3.486 | 6,596,518 | -332,988 | 0.15% | 22,998,731 |
| 2017-02-03 | 2017-02-01 | 3.448 | 6,929,506 | -184,685 | 0.16% | 23,892,242 |
| 2017-02-02 | 2017-01-27 | 3.371 | 7,114,191 | -74,928 | 0.16% | 23,979,860 |
| 2017-02-01 | 2017-01-25 | 3.422 | 7,189,119 | -1,762,574 | 0.16% | 24,602,381 |
| 2017-01-26 | 2017-01-24 | 3.564 | 8,951,693 | -424,679 | 0.20% | 31,901,036 |
| 2017-01-25 | 2017-01-23 | 3.461 | 9,376,372 | +470,669 | 0.21% | 32,449,420 |
| 2017-01-24 | 2017-01-20 | 3.396 | 8,905,703 | +111,361 | 0.20% | 30,247,673 |
| 2017-01-23 | 2017-01-19 | 3.396 | 8,794,342 | +467,205 | 0.20% | 29,869,442 |
| 2017-01-20 | 2017-01-18 | 3.461 | 8,327,137 | -1,654,638 | 0.19% | 28,818,264 |
| 2017-01-19 | 2017-01-17 | 3.422 | 9,981,775 | -326,642 | 0.22% | 34,159,322 |
| 2017-01-18 | 2017-01-16 | 3.396 | 10,308,417 | -616,332 | 0.23% | 35,011,905 |
| 2017-01-17 | 2017-01-13 | 3.371 | 10,924,749 | +1,026,016 | 0.24% | 36,824,138 |
| 2017-01-16 | 2017-01-12 | 3.396 | 9,898,733 | +1,568,951 | 0.22% | 33,620,438 |
| 2017-01-13 | 2017-01-11 | 3.358 | 8,329,782 | +1,562,481 | 0.19% | 27,970,097 |
| 2017-01-12 | 2017-01-10 | 3.332 | 6,767,301 | +2,150,825 | 0.15% | 22,549,405 |
| 2017-01-11 | 2017-01-09 | 3.268 | 4,616,476 | -763,110 | 0.10% | 15,085,654 |
| 2017-01-10 | 2017-01-06 | 3.319 | 5,379,586 | -3,996,319 | 0.12% | 17,856,173 |
| 2017-01-09 | 2017-01-05 | 3.345 | 9,375,905 | -374,365 | 0.21% | 31,362,190 |
| 2017-01-06 | 2017-01-04 | 3.281 | 9,750,270 | +467,014 | 0.22% | 31,987,232 |
| 2017-01-05 | 2017-01-03 | 3.229 | 9,283,256 | +3,169,399 | 0.21% | 29,977,394 |
| 2017-01-04 | 2016-12-30 | 3.216 | 6,113,857 | -1,286,817 | 0.14% | 19,664,147 |
| 2017-01-03 | 2016-12-29 | 3.178 | 7,400,674 | -310,579 | 0.17% | 23,517,332 |
| 2016-12-30 | 2016-12-28 | 3.088 | 7,711,253 | +2,700,956 | 0.17% | 23,809,815 |
| 2016-12-29 | 2016-12-23 | 2.985 | 5,010,297 | +142,632 | 0.11% | 14,954,479 |
| 2016-12-28 | 2016-12-22 | 3.036 | 4,867,665 | +323,350 | 0.11% | 14,779,254 |
| 2016-12-23 | 2016-12-21 | 3.088 | 4,544,315 | -3,308,442 | 0.10% | 14,031,351 |
| 2016-12-22 | 2016-12-20 | 3.101 | 7,852,757 | +666,814 | 0.18% | 24,347,761 |
| 2016-12-21 | 2016-12-19 | 3.165 | 7,185,943 | +602,215 | 0.16% | 22,742,526 |
| 2016-12-20 | 2016-12-16 | 3.088 | 6,583,728 | +392,437 | 0.15% | 20,328,389 |
| 2016-12-19 | 2016-12-15 | 3.216 | 6,191,291 | -1,059,975 | 0.14% | 19,913,200 |
| 2016-12-16 | 2016-12-14 | 3.319 | 7,251,266 | +97,015 | 0.16% | 24,068,741 |
| 2016-12-15 | 2016-12-13 | 3.229 | 7,154,251 | -1,555 | 0.16% | 23,102,433 |
| 2016-12-14 | 2016-12-12 | 3.242 | 7,155,806 | -3,404,507 | 0.16% | 23,199,516 |
| 2016-12-13 | 2016-12-09 | 3.319 | 10,560,313 | +4,023,222 | 0.24% | 35,052,285 |
| 2016-12-12 | 2016-12-08 | 3.371 | 6,537,091 | +368,703 | 0.15% | 22,034,625 |
| 2016-12-09 | 2016-12-07 | 3.306 | 6,168,388 | -2,602,595 | 0.14% | 20,395,044 |
| 2016-12-08 | 2016-12-06 | 3.306 | 8,770,983 | +4,562,662 | 0.20% | 29,000,215 |
| 2016-12-07 | 2016-12-05 | 3.255 | 4,208,321 | -5,867,291 | 0.09% | 13,697,749 |
| 2016-12-06 | 2016-12-02 | 3.268 | 10,075,612 | +2,286,098 | 0.23% | 32,924,939 |
| 2016-12-05 | 2016-12-01 | 3.345 | 7,789,514 | +80,302 | 0.17% | 26,055,748 |
| 2016-12-02 | 2016-11-30 | 3.345 | 7,709,212 | -4,621,735 | 0.17% | 25,787,139 |
| 2016-12-01 | 2016-11-29 | 3.409 | 12,330,947 | -662,456 | 0.28% | 42,039,945 |
| 2016-11-30 | 2016-11-28 | 3.435 | 12,993,403 | -620,064 | 0.29% | 44,632,787 |
| 2016-11-29 | 2016-11-25 | 3.358 | 13,613,467 | +75,964 | 0.31% | 45,711,880 |
| 2016-11-28 | 2016-11-24 | 3.229 | 13,537,503 | +619,496 | 0.30% | 43,715,165 |
| 2016-11-25 | 2016-11-23 | 3.306 | 12,918,007 | +8,549,713 | 0.29% | 42,711,859 |
| 2016-11-24 | 2016-11-22 | 3.306 | 4,368,294 | -2,071,760 | 0.10% | 14,443,246 |
| 2016-11-23 | 2016-11-21 | 3.268 | 6,440,054 | +423,917 | 0.14% | 21,044,715 |
| 2016-11-22 | 2016-11-18 | 3.255 | 6,016,137 | +991,007 | 0.13% | 19,582,046 |
| 2016-11-21 | 2016-11-17 | 3.358 | 5,025,130 | -1,850,566 | 0.11% | 16,873,596 |
| 2016-11-18 | 2016-11-16 | 3.384 | 6,875,696 | -5,073,736 | 0.15% | 23,264,421 |
| 2016-11-17 | 2016-11-15 | 3.371 | 11,949,432 | +2,621,769 | 0.27% | 40,278,045 |
| 2016-11-16 | 2016-11-14 | 3.435 | 9,327,663 | +4,134,063 | 0.21% | 32,040,843 |
| 2016-11-15 | 2016-11-11 | 3.589 | 5,193,600 | +658,605 | 0.12% | 18,642,001 |
| 2016-11-14 | 2016-11-10 | 3.461 | 4,534,995 | -1,899,400 | 0.10% | 15,694,552 |
| 2016-11-11 | 2016-11-09 | 3.525 | 6,434,395 | -100,541 | 0.14% | 22,681,831 |
| 2016-11-10 | 2016-11-08 | 3.358 | 6,534,936 | -2,908,050 | 0.15% | 21,943,287 |
| 2016-11-09 | 2016-11-07 | 3.294 | 9,442,986 | -236,845 | 0.21% | 31,100,627 |
| 2016-11-08 | 2016-11-04 | 3.345 | 9,679,831 | -1,877,574 | 0.22% | 32,378,815 |
| 2016-11-07 | 2016-11-03 | 3.358 | 11,557,405 | +823,576 | 0.26% | 38,807,947 |
| 2016-11-04 | 2016-11-02 | 3.358 | 10,733,829 | -229,730 | 0.24% | 36,042,509 |
| 2016-11-03 | 2016-11-01 | 3.178 | 10,963,559 | -1,173,689 | 0.25% | 34,839,214 |
| 2016-11-02 | 2016-10-31 | 3.139 | 12,137,248 | +3,558,399 | 0.27% | 38,100,431 |
| 2016-11-01 | 2016-10-28 | 3.126 | 8,578,849 | -6,208 | 0.19% | 26,819,775 |
| 2016-10-31 | 2016-10-27 | 3.152 | 8,585,057 | +194,321 | 0.19% | 27,060,081 |
| 2016-10-28 | 2016-10-26 | 3.216 | 8,390,736 | -1,284,533 | 0.19% | 26,987,329 |
| 2016-10-27 | 2016-10-25 | 3.113 | 9,675,269 | +145,824 | 0.22% | 30,123,002 |
| 2016-10-26 | 2016-10-24 | 3.139 | 9,529,445 | -1,232,774 | 0.21% | 29,914,191 |
| 2016-10-25 | 2016-10-20 | 3.113 | 10,762,219 | -920,411 | 0.24% | 33,507,114 |
| 2016-10-24 | 2016-10-19 | 3.088 | 11,682,630 | +3,813,392 | 0.26% | 36,072,122 |
| 2016-10-20 | 2016-10-18 | 3.101 | 7,869,238 | +2,519,667 | 0.18% | 24,398,861 |
| 2016-10-19 | 2016-10-17 | 3.036 | 5,349,571 | -2,851,164 | 0.12% | 16,242,422 |
| 2016-10-18 | 2016-10-14 | 3.062 | 8,200,735 | +973,360 | 0.18% | 25,110,165 |
| 2016-10-17 | 2016-10-13 | 3.036 | 7,227,375 | -1,239,004 | 0.16% | 21,943,830 |
| 2016-10-14 | 2016-10-12 | 3.049 | 8,466,379 | +844,701 | 0.19% | 25,814,629 |
| 2016-10-13 | 2016-10-11 | 3.101 | 7,621,678 | -2,287,333 | 0.17% | 23,631,292 |
| 2016-10-12 | 2016-10-07 | 3.075 | 9,909,011 | +2,666,087 | 0.22% | 30,468,287 |
| 2016-10-11 | 2016-10-06 | 3.113 | 7,242,924 | +122,811 | 0.16% | 22,550,134 |
| 2016-10-07 | 2016-10-05 | 3.178 | 7,120,113 | -1,171,679 | 0.16% | 22,625,786 |
| 2016-10-06 | 2016-10-04 | 3.255 | 8,291,792 | +200,540 | 0.19% | 26,989,122 |
| 2016-10-05 | 2016-10-03 | 3.242 | 8,091,252 | +83,946 | 0.18% | 26,232,284 |
| 2016-10-04 | 2016-09-30 | 3.203 | 8,007,306 | +705,245 | 0.18% | 25,651,077 |
| 2016-10-03 | 2016-09-29 | 3.203 | 7,302,061 | -455,023 | 0.16% | 23,391,854 |
| 2016-09-30 | 2016-09-28 | 3.203 | 7,757,084 | +724,516 | 0.17% | 24,849,501 |
| 2016-09-29 | 2016-09-27 | 3.242 | 7,032,568 | -415,093 | 0.16% | 22,799,972 |
| 2016-09-28 | 2016-09-26 | 3.268 | 7,447,661 | +884,084 | 0.17% | 24,337,359 |
| 2016-09-27 | 2016-09-23 | 3.294 | 6,563,577 | +755,987 | 0.15% | 21,617,247 |
| 2016-09-26 | 2016-09-22 | 3.345 | 5,807,590 | -514,562 | 0.13% | 19,426,257 |
| 2016-09-23 | 2016-09-21 | 3.294 | 6,322,152 | -573,636 | 0.14% | 20,822,110 |
| 2016-09-19 | 2016-09-14 | 3.191 | 6,895,788 | +236,450 | 0.15% | 22,001,658 |
| 2016-09-15 | 2016-09-13 | 3.229 | 6,659,338 | -597,455 | 0.15% | 21,504,265 |
| 2016-09-14 | 2016-09-12 | 3.319 | 7,256,793 | +1,503,580 | 0.16% | 24,087,087 |
| 2016-09-13 | 2016-09-09 | 3.422 | 5,753,213 | -525,445 | 0.13% | 19,688,468 |
| 2016-09-12 | 2016-09-08 | 3.422 | 6,278,658 | +643,903 | 0.14% | 21,486,630 |
| 2016-09-09 | 2016-09-07 | 3.461 | 5,634,755 | -1,677,680 | 0.13% | 19,500,563 |
| 2016-09-08 | 2016-09-06 | 3.435 | 7,312,435 | +3,273,590 | 0.16% | 25,118,466 |
| 2016-09-07 | 2016-09-05 | 3.409 | 4,038,845 | -4,895,324 | 0.09% | 13,769,650 |
| 2016-09-06 | 2016-09-02 | 3.358 | 8,934,169 | +2,505,647 | 0.20% | 29,999,534 |
| 2016-09-05 | 2016-09-01 | 3.306 | 6,428,522 | -1,462,531 | 0.14% | 21,255,146 |
| 2016-09-02 | 2016-08-31 | 3.319 | 7,891,053 | +2,257,880 | 0.18% | 26,192,352 |
| 2016-09-01 | 2016-08-30 | 3.474 | 5,633,173 | -1,836,880 | 0.13% | 19,567,561 |
| 2016-08-31 | 2016-08-29 | 3.499 | 7,470,053 | +2,516,382 | 0.17% | 26,140,411 |
| 2016-08-30 | 2016-08-26 | 3.525 | 4,953,671 | +601,618 | 0.11% | 17,462,144 |
| 2016-08-29 | 2016-08-25 | 3.512 | 4,352,053 | +1,355,331 | 0.10% | 15,285,395 |
| 2016-08-26 | 2016-08-24 | 3.577 | 2,996,722 | -573,636 | 0.07% | 10,717,934 |
| 2016-08-25 | 2016-08-23 | 3.654 | 3,570,358 | -118,669 | 0.08% | 13,045,176 |
| 2016-08-24 | 2016-08-22 | 3.628 | 3,689,027 | +559,951 | 0.08% | 13,383,841 |
| 2016-08-23 | 2016-08-19 | 3.692 | 3,129,076 | +182,351 | 0.07% | 11,553,614 |
| 2016-08-22 | 2016-08-18 | 3.718 | 2,946,725 | +729,119 | 0.07% | 10,956,133 |
| 2016-08-19 | 2016-08-17 | 3.718 | 2,217,606 | +215,541 | 0.05% | 8,245,216 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,002,065 | +162,142 | 0.04% | 7,546,848 |
| 2016-08-17 | 2016-08-15 | 3.718 | 1,839,923 | -424,864 | 0.04% | 6,840,964 |
| 2016-08-16 | 2016-08-12 | 3.795 | 2,264,787 | +741,464 | 0.05% | 8,595,462 |
| 2016-08-15 | 2016-08-11 | 3.872 | 1,523,323 | -867,695 | 0.03% | 5,898,999 |
| 2016-08-12 | 2016-08-10 | 3.860 | 2,391,018 | -2,506,276 | 0.05% | 9,228,347 |
| 2016-08-11 | 2016-08-09 | 3.757 | 4,897,294 | -1,086,639 | 0.11% | 18,397,502 |
| 2016-08-10 | 2016-08-08 | 3.770 | 5,983,933 | -402,248 | 0.13% | 22,556,628 |
| 2016-08-09 | 2016-08-05 | 3.834 | 6,386,181 | -1,047,306 | 0.14% | 24,483,715 |
| 2016-08-08 | 2016-08-04 | 3.770 | 7,433,487 | +251,441 | 0.17% | 28,020,768 |
| 2016-08-05 | 2016-08-03 | 3.847 | 7,182,046 | +2,763,869 | 0.16% | 27,627,348 |
| 2016-08-04 | 2016-08-01 | 3.757 | 4,418,177 | -768,812 | 0.10% | 16,597,619 |
| 2016-08-03 | 2016-07-29 | 3.628 | 5,186,989 | -462,018 | 0.12% | 18,818,468 |
| 2016-08-01 | 2016-07-28 | 3.795 | 5,649,007 | -85,502 | 0.13% | 21,439,466 |
| 2016-07-29 | 2016-07-27 | 3.628 | 5,734,509 | -235,695 | 0.13% | 20,804,878 |
| 2016-07-28 | 2016-07-26 | 3.692 | 5,970,204 | -8,070,370 | 0.13% | 22,044,025 |
| 2016-07-27 | 2016-07-25 | 3.615 | 14,040,574 | -1,915,139 | 0.31% | 50,758,761 |
| 2016-07-26 | 2016-07-22 | 3.718 | 15,955,713 | +184,993 | 0.36% | 59,324,473 |
| 2016-07-25 | 2016-07-21 | 3.679 | 15,770,720 | -1,982,076 | 0.35% | 58,027,971 |
| 2016-07-22 | 2016-07-20 | 3.692 | 17,752,796 | +1,285,629 | 0.40% | 65,549,365 |
| 2016-07-21 | 2016-07-19 | 3.782 | 16,467,167 | +7,771,294 | 0.37% | 62,285,371 |
| 2016-07-20 | 2016-07-18 | 3.795 | 8,695,873 | -26,428 | 0.19% | 33,003,123 |
| 2016-07-19 | 2016-07-15 | 3.847 | 8,722,301 | -4,767,864 | 0.19% | 33,552,284 |
| 2016-07-18 | 2016-07-14 | 3.821 | 13,490,165 | +3,132,457 | 0.30% | 51,545,831 |
| 2016-07-15 | 2016-07-13 | 3.911 | 10,357,708 | +4,217,547 | 0.23% | 40,509,518 |
| 2016-07-14 | 2016-07-12 | 3.834 | 6,140,161 | -1,088,199 | 0.14% | 23,540,509 |
| 2016-07-13 | 2016-07-11 | 3.885 | 7,228,360 | -4,791,183 | 0.16% | 28,084,490 |
| 2016-07-12 | 2016-07-08 | 3.744 | 12,019,543 | +2,212,152 | 0.27% | 44,998,784 |
| 2016-07-11 | 2016-07-07 | 3.770 | 9,807,391 | -1,958,757 | 0.22% | 36,969,276 |
| 2016-07-08 | 2016-07-06 | 3.615 | 11,766,148 | +882,995 | 0.26% | 42,536,373 |
| 2016-07-07 | 2016-07-05 | 3.474 | 10,883,153 | +1,120,878 | 0.24% | 37,804,050 |
| 2016-07-06 | 2016-07-04 | 3.525 | 9,762,275 | -251,870 | 0.22% | 34,412,913 |
| 2016-07-05 | 2016-06-30 | 3.332 | 10,014,145 | -1,996,068 | 0.22% | 33,368,253 |
| 2016-07-04 | 2016-06-29 | 3.216 | 12,010,213 | +1,949,429 | 0.27% | 38,628,741 |
| 2016-06-30 | 2016-06-28 | 3.191 | 10,060,784 | -917,017 | 0.22% | 32,099,875 |
| 2016-06-29 | 2016-06-27 | 3.229 | 10,977,801 | -520,784 | 0.24% | 35,449,402 |
| 2016-06-28 | 2016-06-24 | 3.152 | 11,498,585 | +1,857,411 | 0.26% | 36,243,516 |
| 2016-06-27 | 2016-06-23 | 3.023 | 9,641,174 | +923,411 | 0.22% | 29,148,594 |
| 2016-06-24 | 2016-06-22 | 3.023 | 8,717,763 | -5,605,779 | 0.19% | 26,356,804 |
| 2016-06-23 | 2016-06-21 | 3.169 | 14,323,542 | +4,374,559 | 0.32% | 45,385,514 |
| 2016-06-22 | 2016-06-20 | 3.195 | 9,948,983 | -2,434,488 | 0.22% | 31,788,107 |
| 2016-06-21 | 2016-06-17 | 3.261 | 12,383,471 | +1,568,120 | 0.28% | 40,387,450 |
| 2016-06-20 | 2016-06-16 | 3.314 | 10,815,351 | +3,265,251 | 0.25% | 35,846,731 |
| 2016-06-17 | 2016-06-15 | 3.036 | 7,550,100 | -526,448 | 0.17% | 22,922,243 |
| 2016-06-16 | 2016-06-14 | 3.036 | 8,076,548 | +512,871 | 0.19% | 24,520,549 |
| 2016-06-15 | 2016-06-13 | 3.049 | 7,563,677 | -135,770 | 0.17% | 23,063,740 |
| 2016-06-14 | 2016-06-10 | 3.023 | 7,699,447 | -10,484 | 0.18% | 23,273,586 |
| 2016-06-13 | 2016-06-08 | 3.023 | 7,709,931 | +140,295 | 0.18% | 23,305,277 |
| 2016-06-10 | 2016-06-07 | 3.142 | 7,569,636 | +1,509,309 | 0.17% | 23,784,404 |
| 2016-06-08 | 2016-06-06 | 3.089 | 6,060,327 | +3,255,754 | 0.14% | 18,720,649 |
| 2016-06-07 | 2016-06-03 | 2.956 | 2,804,573 | +239,860 | 0.06% | 8,291,642 |
| 2016-06-06 | 2016-06-02 | 2.996 | 2,564,713 | +15,086 | 0.06% | 7,684,509 |
| 2016-06-03 | 2016-06-01 | 2.996 | 2,549,627 | -6,813 | 0.06% | 7,639,308 |
| 2016-06-02 | 2016-05-31 | 2.970 | 2,556,440 | +20,654 | 0.06% | 7,591,936 |
| 2016-06-01 | 2016-05-30 | 2.943 | 2,535,786 | -211,198 | 0.06% | 7,463,362 |
| 2016-05-31 | 2016-05-27 | 2.956 | 2,746,984 | +218,741 | 0.06% | 8,121,382 |
| 2016-05-30 | 2016-05-26 | 2.983 | 2,528,243 | -95,143 | 0.06% | 7,541,718 |
| 2016-05-27 | 2016-05-25 | 3.010 | 2,623,386 | +52,880 | 0.06% | 7,895,088 |
| 2016-05-26 | 2016-05-24 | 3.010 | 2,570,506 | -8,561,953 | 0.06% | 7,735,946 |
| 2016-05-25 | 2016-05-23 | 3.089 | 11,132,459 | -637,191 | 0.26% | 34,388,716 |
| 2016-05-24 | 2016-05-20 | 3.102 | 11,769,650 | -1,280,094 | 0.27% | 36,513,069 |
| 2016-05-23 | 2016-05-19 | 3.142 | 13,049,744 | +697,038 | 0.30% | 41,003,343 |
| 2016-05-20 | 2016-05-18 | 3.288 | 12,352,706 | +943,601 | 0.28% | 40,614,650 |
| 2016-05-19 | 2016-05-17 | 3.367 | 11,409,105 | -103,422 | 0.26% | 38,419,723 |
| 2016-05-18 | 2016-05-16 | 3.301 | 11,512,527 | +9,043,786 | 0.26% | 38,004,843 |
| 2016-05-17 | 2016-05-13 | 3.275 | 2,468,741 | +22,628 | 0.06% | 8,084,281 |
| 2016-05-16 | 2016-05-12 | 3.407 | 2,446,113 | -1,509 | 0.06% | 8,334,481 |
| 2016-05-13 | 2016-05-11 | 3.447 | 2,447,622 | +88,251 | 0.06% | 8,436,972 |
| 2016-05-12 | 2016-05-10 | 3.354 | 2,359,371 | +236,843 | 0.05% | 7,913,811 |
| 2016-05-11 | 2016-05-09 | 3.407 | 2,122,528 | -745,226 | 0.05% | 7,231,951 |
| 2016-05-10 | 2016-05-06 | 3.261 | 2,867,754 | +669,044 | 0.07% | 9,352,892 |
| 2016-05-09 | 2016-05-05 | 3.328 | 2,198,710 | -377,742 | 0.05% | 7,316,622 |
| 2016-05-06 | 2016-05-04 | 3.328 | 2,576,452 | +315,981 | 0.06% | 8,573,629 |
| 2016-05-05 | 2016-05-03 | 3.447 | 2,260,471 | -2,920,562 | 0.05% | 7,791,861 |
| 2016-05-04 | 2016-04-29 | 3.407 | 5,181,033 | +3,477,969 | 0.12% | 17,652,996 |
| 2016-05-03 | 2016-04-28 | 3.354 | 1,703,064 | -1,029,105 | 0.04% | 5,712,424 |
| 2016-04-29 | 2016-04-27 | 3.341 | 2,732,169 | -126,562 | 0.06% | 9,128,029 |
| 2016-04-28 | 2016-04-26 | 3.248 | 2,858,731 | -1,012,240 | 0.07% | 9,285,564 |
| 2016-04-27 | 2016-04-25 | 3.235 | 3,870,971 | -811,488 | 0.09% | 12,522,143 |
| 2016-04-26 | 2016-04-22 | 3.275 | 4,682,459 | -37,714 | 0.11% | 15,333,450 |
| 2016-04-25 | 2016-04-21 | 3.328 | 4,720,173 | +1,389,378 | 0.11% | 15,707,265 |
| 2016-04-22 | 2016-04-20 | 3.261 | 3,330,795 | +908,991 | 0.08% | 10,863,054 |
| 2016-04-21 | 2016-04-19 | 3.288 | 2,421,804 | -1,190,250 | 0.06% | 7,962,686 |
| 2016-04-20 | 2016-04-18 | 3.208 | 3,612,054 | -208,181 | 0.08% | 11,588,802 |
| 2016-04-19 | 2016-04-15 | 3.195 | 3,820,235 | -4,541,589 | 0.09% | 12,206,076 |
| 2016-04-18 | 2016-04-14 | 3.182 | 8,361,824 | -5,540,921 | 0.19% | 26,606,099 |
| 2016-04-15 | 2016-04-13 | 3.314 | 13,902,745 | -2,191,930 | 0.32% | 46,079,685 |
| 2016-04-14 | 2016-04-12 | 3.341 | 16,094,675 | +2,481,572 | 0.37% | 53,771,442 |
| 2016-04-12 | 2016-04-08 | 3.116 | 13,613,103 | -992,629 | 0.31% | 42,412,505 |
| 2016-04-11 | 2016-04-07 | 3.089 | 14,605,732 | -4,793,146 | 0.34% | 45,117,828 |
| 2016-04-08 | 2016-04-06 | 3.063 | 19,398,878 | -3,651,876 | 0.45% | 59,409,722 |
| 2016-04-07 | 2016-04-05 | 3.129 | 23,050,754 | +2,474,162 | 0.53% | 72,121,719 |
| 2016-04-06 | 2016-04-01 | 3.208 | 20,576,592 | -666,437 | 0.47% | 66,017,298 |
| 2016-04-05 | 2016-03-31 | 3.182 | 21,243,029 | -2,982,889 | 0.49% | 67,592,205 |
| 2016-04-01 | 2016-03-30 | 3.301 | 24,225,918 | +128,227 | 0.56% | 79,973,945 |
| 2016-03-31 | 2016-03-29 | 3.155 | 24,097,691 | -2,635,047 | 0.55% | 76,036,360 |
| 2016-03-30 | 2016-03-24 | 3.155 | 26,732,738 | +117,667 | 0.61% | 84,350,824 |
| 2016-03-29 | 2016-03-23 | 3.208 | 26,615,071 | +4,145,244 | 0.61% | 85,390,966 |
| 2016-03-24 | 2016-03-22 | 3.354 | 22,469,827 | +963,966 | 0.52% | 75,368,380 |
| 2016-03-23 | 2016-03-21 | 3.275 | 21,505,861 | -2,172,319 | 0.49% | 70,424,329 |
| 2016-03-22 | 2016-03-18 | 3.381 | 23,678,180 | -6,251,186 | 0.54% | 80,049,280 |
| 2016-03-21 | 2016-03-17 | 3.381 | 29,929,366 | +10,451,004 | 0.69% | 101,182,785 |
| 2016-03-18 | 2016-03-16 | 3.261 | 19,478,362 | -7,171,148 | 0.45% | 63,526,726 |
| 2016-03-17 | 2016-03-15 | 3.301 | 26,649,510 | +6,497,088 | 0.61% | 87,974,642 |
| 2016-03-16 | 2016-03-14 | 3.314 | 20,152,422 | +849,315 | 0.46% | 66,793,806 |
| 2016-03-15 | 2016-03-11 | 3.407 | 19,303,107 | -7,433,955 | 0.44% | 65,770,217 |
| 2016-03-14 | 2016-03-10 | 3.235 | 26,737,062 | +4,481,676 | 0.61% | 86,491,303 |
| 2016-03-11 | 2016-03-09 | 3.288 | 22,255,386 | +5,208,812 | 0.51% | 73,173,823 |
| 2016-03-10 | 2016-03-08 | 3.513 | 17,046,574 | +418,077 | 0.39% | 59,889,669 |
| 2016-03-09 | 2016-03-07 | 3.553 | 16,628,497 | -3,776,120 | 0.38% | 59,082,209 |
| 2016-03-08 | 2016-03-04 | 3.540 | 20,404,617 | +4,874,143 | 0.47% | 72,228,507 |
| 2016-03-07 | 2016-03-03 | 3.394 | 15,530,474 | -859,876 | 0.36% | 52,710,072 |
| 2016-03-04 | 2016-03-02 | 3.314 | 16,390,350 | -1,335,070 | 0.38% | 54,324,679 |
| 2016-03-03 | 2016-03-01 | 3.301 | 17,725,420 | +2,442,347 | 0.41% | 58,514,677 |
| 2016-03-02 | 2016-02-29 | 3.089 | 15,283,073 | -1,712,210 | 0.35% | 47,210,167 |
| 2016-03-01 | 2016-02-26 | 3.116 | 16,995,283 | +639,627 | 0.39% | 52,949,906 |
| 2016-02-29 | 2016-02-25 | 3.076 | 16,355,656 | -5,919,567 | 0.38% | 50,306,591 |
| 2016-02-26 | 2016-02-24 | 3.076 | 22,275,223 | +14,679,744 | 0.51% | 68,513,945 |
| 2016-02-25 | 2016-02-23 | 3.089 | 7,595,479 | -472,177 | 0.17% | 23,462,810 |
| 2016-02-24 | 2016-02-22 | 2.917 | 8,067,656 | -6,535,059 | 0.19% | 23,530,924 |
| 2016-02-23 | 2016-02-19 | 3.023 | 14,602,715 | +5,841,124 | 0.34% | 44,140,514 |
| 2016-02-22 | 2016-02-18 | 2.903 | 8,761,591 | -444,270 | 0.20% | 25,438,765 |
| 2016-02-19 | 2016-02-17 | 2.943 | 9,205,861 | -1,821,580 | 0.21% | 27,094,823 |
| 2016-02-18 | 2016-02-16 | 2.930 | 11,027,441 | -1,641,307 | 0.25% | 32,309,925 |
| 2016-02-17 | 2016-02-15 | 3.023 | 12,668,748 | -4,599,583 | 0.29% | 38,294,595 |
| 2016-02-16 | 2016-02-12 | 3.023 | 17,268,331 | -14,166,838 | 0.40% | 52,198,034 |
| 2016-02-15 | 2016-02-11 | 2.824 | 31,435,169 | +21,365,006 | 0.72% | 88,769,615 |
| 2016-02-12 | 2016-02-05 | 2.612 | 10,070,163 | +2,598,386 | 0.23% | 26,300,963 |
| 2016-02-11 | 2016-02-04 | 2.453 | 7,471,777 | -333,391 | 0.17% | 18,325,868 |
| 2016-02-05 | 2016-02-03 | 2.267 | 7,805,168 | +1,005,220 | 0.18% | 17,694,867 |
| 2016-02-04 | 2016-02-02 | 2.294 | 6,799,948 | -1,017,288 | 0.16% | 15,596,266 |
| 2016-02-03 | 2016-02-01 | 2.280 | 7,817,236 | -1,445,541 | 0.18% | 17,825,865 |
| 2016-02-02 | 2016-01-29 | 2.320 | 9,262,777 | +1,652,213 | 0.21% | 21,490,583 |
| 2016-02-01 | 2016-01-28 | 2.267 | 7,610,564 | +594,025 | 0.17% | 17,253,686 |
| 2016-01-29 | 2016-01-27 | 2.294 | 7,016,539 | -848,968 | 0.16% | 16,093,036 |
| 2016-01-28 | 2016-01-26 | 2.294 | 7,865,507 | +3,100,077 | 0.18% | 18,040,217 |
| 2016-01-27 | 2016-01-25 | 2.400 | 4,765,430 | -3,315,279 | 0.11% | 11,435,354 |
| 2016-01-26 | 2016-01-22 | 2.333 | 8,080,709 | +261,733 | 0.19% | 18,855,197 |
| 2016-01-25 | 2016-01-21 | 2.280 | 7,818,976 | +2,596,977 | 0.18% | 17,829,832 |
| 2016-01-22 | 2016-01-20 | 2.373 | 5,221,999 | -3,157,707 | 0.12% | 12,392,495 |
| 2016-01-21 | 2016-01-19 | 2.492 | 8,379,706 | +798,025 | 0.19% | 20,886,014 |
| 2016-01-20 | 2016-01-18 | 2.413 | 7,581,681 | +2,269,855 | 0.17% | 18,293,880 |
| 2016-01-19 | 2016-01-15 | 2.466 | 5,311,826 | -1,899,985 | 0.12% | 13,098,625 |
| 2016-01-18 | 2016-01-14 | 2.572 | 7,211,811 | +812,275 | 0.17% | 18,548,765 |
| 2016-01-15 | 2016-01-13 | 2.532 | 6,399,536 | -2,448,802 | 0.15% | 16,205,065 |
| 2016-01-14 | 2016-01-12 | 2.545 | 8,848,338 | -801,269 | 0.20% | 22,523,292 |
| 2016-01-13 | 2016-01-11 | 2.572 | 9,649,607 | -515,922 | 0.22% | 24,818,772 |
| 2016-01-12 | 2016-01-08 | 2.678 | 10,165,529 | -93,535 | 0.23% | 27,223,897 |
| 2016-01-11 | 2016-01-07 | 2.665 | 10,259,064 | +2,685,228 | 0.24% | 27,338,377 |
| 2016-01-08 | 2016-01-06 | 2.731 | 7,573,836 | +16,594 | 0.17% | 20,684,834 |
| 2016-01-07 | 2016-01-05 | 2.691 | 7,557,242 | +1,173,872 | 0.17% | 20,338,939 |
| 2016-01-06 | 2016-01-04 | 2.625 | 6,383,370 | +1,862,540 | 0.15% | 16,756,532 |
| 2016-01-05 | 2015-12-31 | 2.691 | 4,520,830 | -2,262,459 | 0.10% | 12,166,990 |
| 2016-01-04 | 2015-12-29 | 2.718 | 6,783,289 | -1,451,286 | 0.16% | 18,435,848 |
| 2015-12-30 | 2015-12-28 | 2.678 | 8,234,575 | +298,688 | 0.19% | 22,052,686 |
| 2015-12-28 | 2015-12-22 | 2.625 | 7,935,887 | +1,103,268 | 0.18% | 20,831,934 |
| 2015-12-23 | 2015-12-21 | 2.559 | 6,832,619 | +7,575 | 0.16% | 17,482,899 |
| 2015-12-22 | 2015-12-18 | 2.532 | 6,825,044 | -371,104 | 0.16% | 17,282,547 |
| 2015-12-21 | 2015-12-17 | 2.652 | 7,196,148 | +354,510 | 0.17% | 19,080,907 |
| 2015-12-18 | 2015-12-16 | 2.625 | 6,841,638 | -211,198 | 0.16% | 17,959,499 |
| 2015-12-17 | 2015-12-15 | 2.559 | 7,052,836 | -13,032,811 | 0.16% | 18,046,377 |
| 2015-12-16 | 2015-12-14 | 2.572 | 20,085,647 | +1,232,058 | 0.46% | 51,660,248 |
| 2015-12-15 | 2015-12-11 | 2.519 | 18,853,589 | -61,560 | 0.43% | 47,491,575 |
| 2015-12-14 | 2015-12-10 | 2.572 | 18,915,149 | -127,077 | 0.43% | 48,649,729 |
| 2015-12-11 | 2015-12-09 | 2.678 | 19,042,226 | +2,346,160 | 0.44% | 50,996,224 |
| 2015-12-10 | 2015-12-08 | 2.652 | 16,696,066 | +2 | 0.38% | 44,270,363 |
| 2015-12-09 | 2015-12-07 | 2.744 | 16,696,064 | +14,649,575 | 0.38% | 45,819,820 |
| 2015-12-08 | 2015-12-04 | 2.585 | 2,046,489 | +13,577 | 0.05% | 5,290,698 |
| 2015-12-07 | 2015-12-03 | 2.612 | 2,032,912 | +327,354 | 0.05% | 5,309,501 |
| 2015-12-03 | 2015-12-01 | 2.599 | 1,705,558 | -93,397 | 0.04% | 4,431,916 |
| 2015-12-02 | 2015-11-30 | 2.572 | 1,798,955 | -149,481 | 0.04% | 4,626,909 |
| 2015-12-01 | 2015-11-27 | 2.545 | 1,948,436 | +1,509 | 0.04% | 4,959,710 |
| 2015-11-30 | 2015-11-26 | 2.572 | 1,946,927 | +261,966 | 0.04% | 5,007,493 |
| 2015-11-27 | 2015-11-25 | 2.585 | 1,684,961 | -21,158 | 0.04% | 4,356,055 |
| 2015-11-26 | 2015-11-24 | 2.559 | 1,706,119 | -158,360 | 0.04% | 4,365,516 |
| 2015-11-25 | 2015-11-23 | 2.545 | 1,864,479 | +179,518 | 0.04% | 4,745,999 |
| 2015-11-24 | 2015-11-20 | 2.599 | 1,684,961 | -36,206 | 0.04% | 4,378,394 |
| 2015-11-23 | 2015-11-19 | 2.585 | 1,721,167 | +31,243 | 0.04% | 4,449,657 |
| 2015-11-19 | 2015-11-17 | 2.559 | 1,689,924 | -1,478,932 | 0.04% | 4,324,077 |
| 2015-11-18 | 2015-11-16 | 2.532 | 3,168,856 | +1,463,298 | 0.07% | 8,024,257 |
| 2015-11-17 | 2015-11-13 | 2.585 | 1,705,558 | -9,052 | 0.04% | 4,409,304 |
| 2015-11-16 | 2015-11-12 | 2.678 | 1,714,610 | -1,522,131 | 0.04% | 4,591,828 |
| 2015-11-13 | 2015-11-11 | 2.691 | 3,236,741 | -212,707 | 0.07% | 8,711,098 |
| 2015-11-12 | 2015-11-10 | 2.705 | 3,449,448 | -295,338 | 0.08% | 9,329,292 |
| 2015-11-11 | 2015-11-09 | 2.731 | 3,744,786 | -11,917,785 | 0.09% | 10,227,351 |
| 2015-11-10 | 2015-11-06 | 2.758 | 15,662,571 | -1,214,186 | 0.36% | 43,191,205 |
| 2015-11-09 | 2015-11-05 | 2.731 | 16,876,757 | +363,671 | 0.39% | 46,091,957 |
| 2015-11-06 | 2015-11-04 | 2.811 | 16,513,086 | -166,902 | 0.38% | 46,412,294 |
| 2015-11-04 | 2015-11-02 | 2.731 | 16,679,988 | +14,014,474 | 0.38% | 45,554,563 |
| 2015-11-03 | 2015-10-30 | 2.771 | 2,665,514 | -3,992,582 | 0.06% | 7,385,777 |
| 2015-11-02 | 2015-10-29 | 2.890 | 6,658,096 | +1,142,413 | 0.15% | 19,243,120 |
| 2015-10-30 | 2015-10-28 | 2.864 | 5,515,683 | +2,832,503 | 0.13% | 15,795,086 |
| 2015-10-29 | 2015-10-27 | 2.837 | 2,683,180 | -731,649 | 0.06% | 7,612,591 |
| 2015-10-28 | 2015-10-26 | 2.837 | 3,414,829 | -263,997 | 0.08% | 9,688,391 |
| 2015-10-27 | 2015-10-23 | 2.903 | 3,678,826 | -6,057,284 | 0.08% | 10,681,255 |
| 2015-10-26 | 2015-10-22 | 2.930 | 9,736,110 | +296,054 | 0.22% | 28,526,381 |
| 2015-10-23 | 2015-10-20 | 3.023 | 9,440,056 | +3,706,143 | 0.22% | 28,535,031 |
| 2015-10-22 | 2015-10-19 | 3.036 | 5,733,913 | +1,208,352 | 0.13% | 17,408,266 |
| 2015-10-20 | 2015-10-16 | 3.102 | 4,525,561 | -1,533,240 | 0.10% | 14,039,680 |
| 2015-10-19 | 2015-10-15 | 3.182 | 6,058,801 | -2,032,778 | 0.14% | 19,278,217 |
| 2015-10-16 | 2015-10-14 | 3.036 | 8,091,579 | +30,719 | 0.19% | 24,566,184 |
| 2015-10-15 | 2015-10-13 | 3.010 | 8,060,860 | -21,120 | 0.19% | 24,259,183 |
| 2015-10-14 | 2015-10-12 | 3.049 | 8,081,980 | -168,945 | 0.19% | 24,644,189 |
| 2015-10-13 | 2015-10-09 | 2.956 | 8,250,925 | +1,998,945 | 0.19% | 24,393,630 |
| 2015-10-12 | 2015-10-08 | 2.877 | 6,251,980 | -1,958,536 | 0.14% | 17,986,483 |
| 2015-10-09 | 2015-10-07 | 2.970 | 8,210,516 | +890,356 | 0.19% | 24,383,015 |
| 2015-10-08 | 2015-10-06 | 2.824 | 7,320,160 | -841,773 | 0.17% | 20,671,363 |
| 2015-10-07 | 2015-10-05 | 2.850 | 8,161,933 | +3,353,954 | 0.19% | 23,264,859 |
| 2015-10-06 | 2015-10-02 | 2.731 | 4,807,979 | -2,860,220 | 0.11% | 13,131,028 |
| 2015-10-05 | 2015-09-30 | 2.678 | 7,668,199 | +1,804,755 | 0.18% | 20,535,897 |
| 2015-10-02 | 2015-09-29 | 2.559 | 5,863,444 | -1,059,529 | 0.13% | 15,003,032 |
| 2015-09-30 | 2015-09-25 | 2.678 | 6,922,973 | +1,899,271 | 0.16% | 18,540,137 |
| 2015-09-29 | 2015-09-24 | 2.731 | 5,023,702 | +571,968 | 0.12% | 13,720,187 |
| 2015-09-25 | 2015-09-23 | 2.665 | 4,451,734 | +1,394,517 | 0.10% | 11,862,991 |
| 2015-09-24 | 2015-09-22 | 2.784 | 3,057,217 | -435,299 | 0.07% | 8,511,664 |
| 2015-09-23 | 2015-09-21 | 2.903 | 3,492,516 | -941,660 | 0.08% | 10,140,315 |
| 2015-09-22 | 2015-09-18 | 2.837 | 4,434,176 | -928,951 | 0.10% | 12,580,434 |
| 2015-09-21 | 2015-09-17 | 2.705 | 5,363,127 | -666,778 | 0.12% | 14,504,982 |
| 2015-09-18 | 2015-09-16 | 2.612 | 6,029,905 | -113,543 | 0.14% | 15,748,733 |
| 2015-09-17 | 2015-09-15 | 2.585 | 6,143,448 | +798,025 | 0.14% | 15,882,385 |
| 2015-09-16 | 2015-09-14 | 2.572 | 5,345,423 | +1,531,183 | 0.12% | 13,748,418 |
| 2015-09-15 | 2015-09-11 | 2.585 | 3,814,240 | -3,044,271 | 0.09% | 9,860,787 |
| 2015-09-14 | 2015-09-10 | 2.731 | 6,858,511 | +369,604 | 0.16% | 18,731,217 |
| 2015-09-11 | 2015-09-09 | 2.718 | 6,488,907 | +2,725,958 | 0.15% | 17,635,767 |
| 2015-09-10 | 2015-09-08 | 2.625 | 3,762,949 | -78,445 | 0.09% | 9,877,851 |
| 2015-09-09 | 2015-09-07 | 2.559 | 3,841,394 | +211,198 | 0.09% | 9,829,130 |
| 2015-09-08 | 2015-09-04 | 2.492 | 3,630,196 | +492,710 | 0.08% | 9,048,089 |
| 2015-09-07 | 2015-09-02 | 2.519 | 3,137,486 | +141,851 | 0.07% | 7,903,225 |
| 2015-09-04 | 2015-09-01 | 2.585 | 2,995,635 | -2,772,744 | 0.07% | 7,744,483 |
| 2015-09-02 | 2015-08-31 | 2.652 | 5,768,379 | +1,420,064 | 0.13% | 15,295,114 |
| 2015-09-01 | 2015-08-28 | 2.638 | 4,348,315 | +554,085 | 0.10% | 11,472,102 |
| 2015-08-31 | 2015-08-27 | 2.479 | 3,794,230 | -904,062 | 0.09% | 9,406,633 |
| 2015-08-28 | 2015-08-26 | 2.439 | 4,698,292 | -7,176,195 | 0.11% | 11,461,112 |
| 2015-08-27 | 2015-08-25 | 2.492 | 11,874,487 | -2,072,754 | 0.27% | 29,596,587 |
| 2015-08-26 | 2015-08-24 | 2.678 | 13,947,241 | +414,304 | 0.32% | 37,351,548 |
| 2015-08-25 | 2015-08-21 | 2.917 | 13,532,937 | +9,285,284 | 0.31% | 39,471,504 |
| 2015-08-24 | 2015-08-20 | 2.837 | 4,247,653 | +259,753 | 0.10% | 12,051,240 |
| 2015-08-21 | 2015-08-19 | 2.930 | 3,987,900 | -639,052 | 0.09% | 11,684,374 |
| 2015-08-20 | 2015-08-18 | 2.890 | 4,626,952 | +874,968 | 0.11% | 13,372,741 |
| 2015-08-19 | 2015-08-17 | 2.970 | 3,751,984 | -9,057 | 0.09% | 11,142,379 |
| 2015-08-18 | 2015-08-14 | 2.943 | 3,761,041 | -3,371,097 | 0.09% | 11,069,550 |
| 2015-08-17 | 2015-08-13 | 3.036 | 7,132,138 | -2,214,018 | 0.16% | 21,653,303 |
| 2015-08-14 | 2015-08-12 | 3.023 | 9,346,156 | -1,148,204 | 0.21% | 28,251,194 |
| 2015-08-13 | 2015-08-11 | 3.036 | 10,494,360 | +7,512,603 | 0.24% | 31,861,071 |
| 2015-08-12 | 2015-08-10 | 2.903 | 2,981,757 | -312,271 | 0.07% | 8,657,356 |
| 2015-08-11 | 2015-08-07 | 2.797 | 3,294,028 | -73,919 | 0.08% | 9,214,646 |
| 2015-08-10 | 2015-08-06 | 2.731 | 3,367,947 | -150,100 | 0.08% | 9,198,169 |
| 2015-08-07 | 2015-08-05 | 2.691 | 3,518,047 | -129,736 | 0.08% | 9,468,182 |
| 2015-08-06 | 2015-08-04 | 2.718 | 3,647,783 | -5,781,885 | 0.08% | 9,914,066 |
| 2015-08-05 | 2015-08-03 | 2.705 | 9,429,668 | +275,661 | 0.22% | 25,503,248 |
| 2015-08-04 | 2015-07-31 | 2.758 | 9,154,007 | +849,721 | 0.21% | 25,243,148 |
| 2015-08-03 | 2015-07-30 | 2.758 | 8,304,286 | -1,228,486 | 0.19% | 22,899,952 |
| 2015-07-31 | 2015-07-29 | 2.811 | 9,532,772 | +75,545 | 0.22% | 26,793,164 |
| 2015-07-30 | 2015-07-28 | 2.665 | 9,457,227 | -1,245,661 | 0.22% | 25,201,640 |
| 2015-07-29 | 2015-07-27 | 2.837 | 10,702,888 | +7,680,052 | 0.25% | 30,365,727 |
| 2015-07-28 | 2015-07-24 | 2.930 | 3,022,836 | -1,021,291 | 0.07% | 8,856,779 |
| 2015-07-27 | 2015-07-23 | 3.049 | 4,044,127 | +208,180 | 0.09% | 12,331,660 |
| 2015-07-24 | 2015-07-22 | 2.970 | 3,835,947 | +197,621 | 0.09% | 11,391,726 |
| 2015-07-23 | 2015-07-21 | 2.983 | 3,638,326 | -6,221,894 | 0.08% | 10,853,081 |
| 2015-07-22 | 2015-07-20 | 2.956 | 9,860,220 | -12,047,226 | 0.23% | 29,151,466 |
| 2015-07-21 | 2015-07-17 | 3.155 | 21,907,446 | +1,852,505 | 0.50% | 69,125,397 |
| 2015-07-20 | 2015-07-16 | 3.076 | 20,054,941 | +114,650 | 0.46% | 61,684,821 |
| 2015-07-17 | 2015-07-15 | 3.063 | 19,940,291 | -268,523 | 0.46% | 61,067,818 |
| 2015-07-16 | 2015-07-14 | 3.076 | 20,208,814 | +477,575 | 0.46% | 62,158,102 |
| 2015-07-15 | 2015-07-13 | 3.102 | 19,731,239 | +15,321,074 | 0.45% | 61,212,363 |
| 2015-07-14 | 2015-07-10 | 3.076 | 4,410,165 | +58,833 | 0.10% | 13,564,749 |
| 2015-07-13 | 2015-07-09 | 2.917 | 4,351,332 | -124,636 | 0.10% | 12,691,526 |
| 2015-07-10 | 2015-07-08 | 2.652 | 4,475,968 | -6,277,662 | 0.10% | 11,868,229 |
| 2015-07-09 | 2015-07-07 | 2.917 | 10,753,630 | +1,090,136 | 0.25% | 31,365,102 |
| 2015-07-08 | 2015-07-06 | 3.155 | 9,663,494 | +3,350,500 | 0.22% | 30,491,590 |
| 2015-07-07 | 2015-07-03 | 3.328 | 6,312,994 | +3,118,724 | 0.15% | 21,007,677 |
| 2015-07-06 | 2015-07-02 | 3.381 | 3,194,270 | +142,772 | 0.07% | 10,798,930 |
| 2015-07-03 | 2015-06-30 | 3.619 | 3,051,498 | -1,997,327 | 0.07% | 11,044,465 |
| 2015-07-02 | 2015-06-29 | 3.474 | 5,048,825 | -499,331 | 0.12% | 17,537,212 |
| 2015-06-30 | 2015-06-26 | 3.566 | 5,548,156 | -421,410 | 0.13% | 19,786,541 |
| 2015-06-29 | 2015-06-25 | 3.739 | 5,969,566 | +413,344 | 0.14% | 22,318,284 |
| 2015-06-26 | 2015-06-24 | 3.712 | 5,556,222 | +114,650 | 0.13% | 20,625,598 |
| 2015-06-25 | 2015-06-23 | 3.633 | 5,441,572 | -108,616 | 0.13% | 19,767,142 |
| 2015-06-24 | 2015-06-22 | 3.527 | 5,550,188 | +666,556 | 0.13% | 19,573,039 |
| 2015-06-23 | 2015-06-19 | 3.619 | 4,883,632 | -376,390 | 0.11% | 17,675,614 |
| 2015-06-22 | 2015-06-18 | 3.580 | 5,260,022 | +660,746 | 0.12% | 18,828,697 |
| 2015-06-19 | 2015-06-17 | 3.553 | 4,599,276 | -328,865 | 0.11% | 16,341,548 |
| 2015-06-18 | 2015-06-16 | 3.527 | 4,928,141 | +15,085 | 0.11% | 17,379,357 |
| 2015-06-17 | 2015-06-15 | 3.739 | 4,913,056 | -748,848 | 0.11% | 18,368,333 |
| 2015-06-16 | 2015-06-12 | 3.792 | 5,661,904 | -816,128 | 0.13% | 21,468,291 |
| 2015-06-15 | 2015-06-11 | 3.725 | 6,478,032 | -316,191 | 0.15% | 24,133,391 |
| 2015-06-12 | 2015-06-10 | 3.805 | 6,794,223 | +319,814 | 0.16% | 25,851,790 |
| 2015-06-11 | 2015-06-09 | 3.924 | 6,474,409 | -304,728 | 0.15% | 25,407,432 |
| 2015-06-10 | 2015-06-08 | 4.275 | 6,779,137 | +1,663,936 | 0.16% | 28,983,389 |
| 2015-06-09 | 2015-06-05 | 4.248 | 5,115,201 | -2,517,787 | 0.12% | 21,729,241 |
| 2015-06-08 | 2015-06-04 | 4.289 | 7,632,988 | +2,300,202 | 0.18% | 32,738,523 |
| 2015-06-05 | 2015-06-03 | 4.426 | 5,332,786 | -775,004 | 0.13% | 23,603,523 |
| 2015-06-04 | 2015-06-02 | 4.632 | 6,107,790 | -651,726 | 0.15% | 28,289,219 |
| 2015-06-03 | 2015-06-01 | 4.782 | 6,759,516 | -704,948 | 0.16% | 32,326,686 |
| 2015-06-02 | 2015-05-29 | 4.741 | 7,464,464 | -1,848,945 | 0.18% | 35,391,167 |
| 2015-06-01 | 2015-05-28 | 4.673 | 9,313,409 | -1,049,314 | 0.22% | 43,519,432 |
| 2015-05-29 | 2015-05-27 | 4.769 | 10,362,723 | +2,513,293 | 0.24% | 49,416,649 |
| 2015-05-26 | 2015-05-21 | 4.097 | 7,849,430 | +1,633,197 | 0.18% | 32,160,994 |
| 2015-05-20 | 2015-05-18 | 4.097 | 6,216,233 | -365 | 0.15% | 25,469,395 |
| 2015-05-14 | 2015-05-12 | 4.097 | 6,216,598 | +31,969 | 0.15% | 25,470,891 |
| 2015-05-04 | 2015-04-29 | 4.097 | 6,184,629 | -3,068,274 | 0.15% | 25,339,906 |
| 2015-04-23 | 2015-04-21 | 4.097 | 9,252,903 | -2,951,148 | 0.22% | 37,911,359 |
| 2015-04-22 | 2015-04-20 | 4.125 | 12,204,051 | -5,277,622 | 0.29% | 50,337,387 |
| 2015-04-21 | 2015-04-17 | 4.344 | 17,481,673 | -3,181,752 | 0.41% | 75,938,570 |
| 2015-04-20 | 2015-04-16 | 4.344 | 20,663,425 | -933,363 | 0.48% | 89,759,770 |
| 2015-04-17 | 2015-04-15 | 4.289 | 21,596,788 | -4,064,761 | 0.51% | 92,630,426 |
| 2015-04-16 | 2015-04-14 | 4.330 | 25,661,549 | +754,572 | 0.60% | 111,119,457 |
| 2015-04-15 | 2015-04-13 | 4.358 | 24,906,977 | +518,129 | 0.58% | 108,534,622 |
| 2015-04-14 | 2015-04-10 | 4.289 | 24,388,848 | +5,738,949 | 0.57% | 104,605,805 |
| 2015-04-13 | 2015-04-09 | 4.056 | 18,649,899 | +499,155 | 0.44% | 75,646,416 |
| 2015-04-10 | 2015-04-08 | 3.960 | 18,150,744 | +5,998,624 | 0.43% | 71,880,723 |
| 2015-04-09 | 2015-04-02 | 3.590 | 12,152,120 | +608,620 | 0.29% | 43,628,823 |
| 2015-04-08 | 2015-04-01 | 3.371 | 11,543,500 | -630,512 | 0.27% | 38,912,826 |
| 2015-04-02 | 2015-03-31 | 3.371 | 12,174,012 | -2,201,313 | 0.29% | 41,038,265 |
| 2015-04-01 | 2015-03-30 | 3.289 | 14,375,325 | +7,595,259 | 0.34% | 47,276,909 |
| 2015-03-31 | 2015-03-27 | 3.097 | 6,780,066 | +1,714,888 | 0.16% | 20,997,255 |
| 2015-03-30 | 2015-03-26 | 3.111 | 5,065,178 | -10,166,697 | 0.12% | 15,755,810 |
| 2015-03-27 | 2015-03-25 | 3.179 | 15,231,875 | +8,324,102 | 0.36% | 48,424,095 |
| 2015-03-26 | 2015-03-24 | 3.179 | 6,907,773 | -927,713 | 0.16% | 21,960,701 |
| 2015-03-25 | 2015-03-23 | 2.960 | 7,835,486 | -6,762,204 | 0.18% | 23,192,088 |
| 2015-03-24 | 2015-03-20 | 3.001 | 14,597,690 | -1,172,137 | 0.34% | 43,807,494 |
| 2015-03-23 | 2015-03-19 | 2.974 | 15,769,827 | +1,171,582 | 0.37% | 46,892,871 |
| 2015-03-20 | 2015-03-18 | 2.932 | 14,598,245 | +668,520 | 0.34% | 42,808,951 |
| 2015-03-19 | 2015-03-17 | 2.932 | 13,929,725 | +8,690 | 0.33% | 40,848,534 |
| 2015-03-18 | 2015-03-16 | 2.905 | 13,921,035 | +775,594 | 0.33% | 40,441,527 |
| 2015-03-17 | 2015-03-13 | 2.919 | 13,145,441 | +2,919 | 0.31% | 38,368,509 |
| 2015-03-16 | 2015-03-12 | 2.974 | 13,142,522 | -1,232,602 | 0.31% | 39,080,365 |
| 2015-03-13 | 2015-03-11 | 2.932 | 14,375,124 | +2,919 | 0.34% | 42,154,654 |
| 2015-03-12 | 2015-03-10 | 2.974 | 14,372,205 | -182,762 | 0.34% | 42,736,928 |
| 2015-03-11 | 2015-03-09 | 3.056 | 14,554,967 | -11,493,823 | 0.34% | 44,477,078 |
| 2015-03-10 | 2015-03-06 | 3.165 | 26,048,790 | -1,335,351 | 0.61% | 82,455,512 |
| 2015-03-09 | 2015-03-05 | 3.124 | 27,384,141 | -243,740 | 0.64% | 85,556,720 |
| 2015-03-06 | 2015-03-04 | 3.152 | 27,627,881 | -88,824 | 0.65% | 87,075,419 |
| 2015-03-05 | 2015-03-03 | 3.152 | 27,716,705 | +224,555 | 0.65% | 87,355,367 |
| 2015-03-04 | 2015-03-02 | 3.152 | 27,492,150 | -326,326 | 0.64% | 86,647,632 |
| 2015-03-03 | 2015-02-27 | 3.152 | 27,818,476 | +55,966 | 0.65% | 87,676,121 |
| 2015-03-02 | 2015-02-26 | 3.234 | 27,762,510 | +9,100,103 | 0.65% | 89,782,334 |
| 2015-02-27 | 2015-02-25 | 3.111 | 18,662,407 | +394,070 | 0.44% | 58,051,530 |
| 2015-02-26 | 2015-02-24 | 3.070 | 18,268,337 | -706,408 | 0.43% | 56,074,730 |
| 2015-02-25 | 2015-02-23 | 3.111 | 18,974,745 | +3,680,908 | 0.45% | 59,023,093 |
| 2015-02-24 | 2015-02-18 | 3.111 | 15,293,837 | -2,805,239 | 0.36% | 47,573,212 |
| 2015-02-23 | 2015-02-16 | 3.152 | 18,099,076 | -2,080,626 | 0.42% | 57,043,268 |
| 2015-02-17 | 2015-02-13 | 3.165 | 20,179,702 | +3,264,945 | 0.47% | 63,877,350 |
| 2015-02-16 | 2015-02-12 | 3.152 | 16,914,757 | +1,020,344 | 0.40% | 53,310,623 |
| 2015-02-13 | 2015-02-11 | 3.138 | 15,894,413 | -1,641,959 | 0.37% | 49,876,978 |
| 2015-02-12 | 2015-02-10 | 3.138 | 17,536,372 | +1,529,437 | 0.41% | 55,029,478 |
| 2015-02-11 | 2015-02-09 | 3.124 | 16,006,935 | -17,513 | 0.38% | 50,010,729 |
| 2015-02-10 | 2015-02-06 | 3.138 | 16,024,448 | -168,122 | 0.38% | 50,285,031 |
| 2015-02-09 | 2015-02-05 | 3.179 | 16,192,570 | +11,677 | 0.38% | 51,478,268 |
| 2015-02-06 | 2015-02-04 | 3.248 | 16,180,893 | +102,167 | 0.38% | 52,549,791 |
| 2015-02-05 | 2015-02-03 | 3.344 | 16,078,726 | -41,926 | 0.38% | 53,760,292 |
| 2015-02-04 | 2015-02-02 | 3.357 | 16,120,652 | -372,286 | 0.38% | 54,121,378 |
| 2015-02-03 | 2015-01-30 | 3.220 | 16,492,938 | -4,247,618 | 0.39% | 53,111,192 |
| 2015-02-02 | 2015-01-29 | 3.330 | 20,740,556 | +949,085 | 0.49% | 69,063,221 |
| 2015-01-30 | 2015-01-28 | 3.439 | 19,791,471 | +620,583 | 0.46% | 68,072,540 |
| 2015-01-29 | 2015-01-27 | 3.426 | 19,170,888 | -2,324,162 | 0.45% | 65,675,350 |
| 2015-01-28 | 2015-01-26 | 3.577 | 21,495,050 | -2,057,595 | 0.50% | 76,877,478 |
| 2015-01-27 | 2015-01-23 | 3.590 | 23,552,645 | +2,169,729 | 0.55% | 84,559,253 |
| 2015-01-26 | 2015-01-22 | 3.494 | 21,382,916 | +6,014,165 | 0.50% | 74,718,349 |
| 2015-01-23 | 2015-01-21 | 3.453 | 15,368,751 | +8,144,117 | 0.36% | 53,071,245 |
| 2015-01-22 | 2015-01-20 | 3.289 | 7,224,634 | -3,052,428 | 0.17% | 23,760,045 |
| 2015-01-21 | 2015-01-19 | 3.289 | 10,277,062 | +3,038,460 | 0.24% | 33,798,730 |
| 2015-01-20 | 2015-01-16 | 3.234 | 7,238,602 | -2,540,562 | 0.17% | 23,409,216 |
| 2015-01-19 | 2015-01-15 | 3.124 | 9,779,164 | +579,717 | 0.23% | 30,553,202 |
| 2015-01-16 | 2015-01-14 | 3.193 | 9,199,447 | -664,901 | 0.22% | 29,372,290 |
| 2015-01-15 | 2015-01-13 | 3.385 | 9,864,348 | +251,305 | 0.23% | 33,387,623 |
| 2015-01-14 | 2015-01-12 | 3.302 | 9,613,043 | -8,598,131 | 0.23% | 31,746,663 |
| 2015-01-13 | 2015-01-09 | 3.344 | 18,211,174 | -6,018,044 | 0.43% | 60,890,274 |
| 2015-01-12 | 2015-01-08 | 3.357 | 24,229,218 | +15,093,640 | 0.57% | 81,344,022 |
| 2015-01-09 | 2015-01-07 | 3.234 | 9,135,578 | +543,541 | 0.21% | 29,543,925 |
| 2015-01-08 | 2015-01-06 | 3.165 | 8,592,037 | +18,199 | 0.20% | 27,197,456 |
| 2015-01-07 | 2015-01-05 | 3.138 | 8,573,838 | -228,503 | 0.20% | 26,904,871 |
| 2015-01-06 | 2015-01-02 | 3.028 | 8,802,341 | +446,188 | 0.21% | 26,656,960 |
| 2015-01-05 | 2014-12-31 | 3.015 | 8,356,153 | -480,182 | 0.20% | 25,191,221 |
| 2015-01-02 | 2014-12-29 | 3.042 | 8,836,335 | +111,857 | 0.21% | 26,880,993 |
| 2014-12-30 | 2014-12-24 | 2.932 | 8,724,478 | +235,251 | 0.20% | 25,584,291 |
| 2014-12-29 | 2014-12-22 | 3.001 | 8,489,227 | +1,319,983 | 0.20% | 25,476,069 |
| 2014-12-23 | 2014-12-19 | 2.974 | 7,169,244 | -30,117 | 0.17% | 21,318,334 |
| 2014-12-22 | 2014-12-18 | 2.864 | 7,199,361 | -666,866 | 0.17% | 20,618,658 |
| 2014-12-19 | 2014-12-17 | 2.837 | 7,866,227 | -695,239 | 0.18% | 22,312,949 |
| 2014-12-18 | 2014-12-16 | 2.891 | 8,561,466 | +235,667 | 0.20% | 24,754,306 |
| 2014-12-17 | 2014-12-15 | 2.891 | 8,325,799 | +334,291 | 0.20% | 24,072,907 |
| 2014-12-16 | 2014-12-12 | 2.878 | 7,991,508 | +145,952 | 0.19% | 22,996,842 |
| 2014-12-15 | 2014-12-11 | 2.864 | 7,845,556 | -2,031,773 | 0.18% | 22,469,333 |
| 2014-12-12 | 2014-12-10 | 2.919 | 9,877,329 | +2,199,464 | 0.23% | 28,829,644 |
| 2014-12-11 | 2014-12-09 | 2.850 | 7,677,865 | -280,151 | 0.18% | 21,883,862 |
| 2014-12-10 | 2014-12-08 | 2.850 | 7,958,016 | -167,774 | 0.19% | 22,682,363 |
| 2014-12-09 | 2014-12-05 | 2.864 | 8,125,790 | +206,695 | 0.19% | 23,271,911 |
| 2014-12-08 | 2014-12-04 | 2.905 | 7,919,095 | -2,568,000 | 0.19% | 23,005,495 |
| 2014-12-05 | 2014-12-03 | 2.864 | 10,487,095 | +2,084,686 | 0.25% | 30,034,586 |
| 2014-12-04 | 2014-12-02 | 2.823 | 8,402,409 | -839,866 | 0.20% | 23,718,717 |
| 2014-12-03 | 2014-12-01 | 2.727 | 9,242,275 | +820,228 | 0.22% | 25,202,993 |
| 2014-12-02 | 2014-11-28 | 2.837 | 8,422,047 | -175,143 | 0.20% | 23,889,561 |
| 2014-12-01 | 2014-11-27 | 2.878 | 8,597,190 | +767,707 | 0.20% | 24,739,788 |
| 2014-11-28 | 2014-11-26 | 2.891 | 7,829,483 | +51,083 | 0.18% | 22,637,877 |
| 2014-11-27 | 2014-11-25 | 2.891 | 7,778,400 | +1,627,364 | 0.18% | 22,490,178 |
| 2014-11-26 | 2014-11-24 | 2.823 | 6,151,036 | -1,152,670 | 0.14% | 17,363,435 |
| 2014-11-25 | 2014-11-21 | 2.768 | 7,303,706 | +900,523 | 0.17% | 20,216,912 |
| 2014-11-24 | 2014-11-20 | 2.727 | 6,403,183 | -280,227 | 0.15% | 17,461,002 |
| 2014-11-21 | 2014-11-19 | 2.754 | 6,683,410 | -7,235,778 | 0.16% | 18,408,327 |
| 2014-11-20 | 2014-11-18 | 2.727 | 13,919,188 | +8,063,067 | 0.33% | 37,956,585 |
| 2014-11-19 | 2014-11-17 | 2.823 | 5,856,121 | -540,385 | 0.14% | 16,530,935 |
| 2014-11-18 | 2014-11-14 | 3.001 | 6,396,506 | +151,425 | 0.15% | 19,195,838 |
| 2014-11-17 | 2014-11-13 | 3.001 | 6,245,081 | -367,289 | 0.15% | 18,741,414 |
| 2014-11-14 | 2014-11-12 | 2.960 | 6,612,370 | -1,363,187 | 0.16% | 19,571,813 |
| 2014-11-13 | 2014-11-11 | 2.919 | 7,975,557 | -4,134,075 | 0.19% | 23,278,811 |
| 2014-11-12 | 2014-11-10 | 2.878 | 12,109,632 | -557,470 | 0.28% | 34,847,402 |
| 2014-11-11 | 2014-11-07 | 2.672 | 12,667,102 | +1,194,303 | 0.30% | 33,847,924 |
| 2014-11-10 | 2014-11-06 | 2.686 | 11,472,799 | -727,319 | 0.27% | 30,813,825 |
| 2014-11-07 | 2014-11-05 | 2.713 | 12,200,118 | +795,985 | 0.29% | 33,101,630 |
| 2014-11-06 | 2014-11-04 | 2.727 | 11,404,133 | -1,017,549 | 0.27% | 31,098,218 |
| 2014-11-05 | 2014-11-03 | 2.741 | 12,421,682 | +1,261,025 | 0.29% | 34,043,215 |
| 2014-11-04 | 2014-10-31 | 2.727 | 11,160,657 | +236,984 | 0.26% | 30,434,278 |
| 2014-11-03 | 2014-10-30 | 2.713 | 10,923,673 | -4,169,862 | 0.26% | 29,638,351 |
| 2014-10-31 | 2014-10-29 | 2.700 | 15,093,535 | -1,723,249 | 0.35% | 40,745,284 |
| 2014-10-30 | 2014-10-28 | 2.645 | 16,816,784 | +7,004,233 | 0.39% | 44,475,457 |
| 2014-10-29 | 2014-10-27 | 2.562 | 9,812,551 | -43,786 | 0.23% | 25,144,540 |
| 2014-10-24 | 2014-10-22 | 2.645 | 9,856,337 | +531,265 | 0.23% | 26,067,118 |
| 2014-10-23 | 2014-10-21 | 2.617 | 9,325,072 | -40,382 | 0.22% | 24,406,512 |
| 2014-10-22 | 2014-10-20 | 2.645 | 9,365,454 | +4,285,149 | 0.22% | 24,768,876 |
| 2014-10-21 | 2014-10-17 | 2.617 | 5,080,305 | -68,451 | 0.12% | 13,296,683 |
| 2014-10-20 | 2014-10-16 | 2.631 | 5,148,756 | +532,724 | 0.12% | 13,546,394 |
| 2014-10-17 | 2014-10-15 | 2.645 | 4,616,032 | -195,576 | 0.11% | 12,208,049 |
| 2014-10-16 | 2014-10-14 | 2.645 | 4,811,608 | +545,860 | 0.11% | 12,725,291 |
| 2014-10-15 | 2014-10-13 | 2.631 | 4,265,748 | +78,668 | 0.10% | 11,223,197 |
| 2014-10-14 | 2014-10-10 | 2.631 | 4,187,080 | -2,156,790 | 0.10% | 11,016,221 |
| 2014-10-13 | 2014-10-09 | 2.672 | 6,343,870 | -449,532 | 0.15% | 16,951,536 |
| 2014-10-10 | 2014-10-08 | 2.604 | 6,793,402 | -794,299 | 0.16% | 17,687,281 |
| 2014-10-08 | 2014-10-06 | 2.617 | 7,587,701 | +75,895 | 0.18% | 19,859,291 |
| 2014-10-07 | 2014-10-03 | 2.562 | 7,511,806 | +36,488 | 0.18% | 19,248,909 |
| 2014-10-06 | 2014-09-30 | 2.590 | 7,475,318 | -35,029 | 0.18% | 19,360,280 |
| 2014-10-03 | 2014-09-29 | 2.658 | 7,510,347 | +4,263,986 | 0.18% | 19,965,578 |
| 2014-09-30 | 2014-09-26 | 2.645 | 3,246,361 | +97,536 | 0.08% | 8,585,672 |
| 2014-09-29 | 2014-09-25 | 2.686 | 3,148,825 | +36,990 | 0.07% | 8,457,164 |
| 2014-09-26 | 2014-09-24 | 2.672 | 3,111,835 | -2,208,253 | 0.07% | 8,315,174 |
| 2014-09-25 | 2014-09-23 | 2.658 | 5,320,088 | -22,428,433 | 0.12% | 14,142,973 |
| 2014-09-24 | 2014-09-22 | 2.686 | 27,748,521 | +2,919 | 0.65% | 74,527,417 |
| 2014-09-23 | 2014-09-19 | 2.672 | 27,745,602 | -755,991 | 0.65% | 74,139,375 |
| 2014-09-22 | 2014-09-18 | 2.686 | 28,501,593 | +616,566 | 0.67% | 76,550,030 |
| 2014-09-19 | 2014-09-17 | 2.700 | 27,885,027 | -67,826 | 0.65% | 75,276,160 |
| 2014-09-18 | 2014-09-16 | 2.700 | 27,952,853 | +20,682,849 | 0.66% | 75,459,257 |
| 2014-09-17 | 2014-09-15 | 2.672 | 7,270,004 | -4,206,335 | 0.17% | 19,426,270 |
| 2014-09-16 | 2014-09-12 | 2.672 | 11,476,339 | +3,870,645 | 0.27% | 30,666,071 |
| 2014-09-15 | 2014-09-11 | 2.727 | 7,605,694 | -1,690,122 | 0.18% | 20,740,159 |
| 2014-09-12 | 2014-09-10 | 2.741 | 9,295,816 | -992,473 | 0.22% | 25,476,377 |
| 2014-09-11 | 2014-09-08 | 2.795 | 10,288,289 | +2,349,826 | 0.24% | 28,760,305 |
| 2014-09-10 | 2014-09-05 | 2.823 | 7,938,463 | +4,432,560 | 0.19% | 22,409,069 |
| 2014-09-08 | 2014-09-04 | 2.782 | 3,505,903 | -1,147,623 | 0.08% | 9,752,503 |
| 2014-09-05 | 2014-09-03 | 2.727 | 4,653,526 | -3,622,326 | 0.11% | 12,689,818 |
| 2014-09-04 | 2014-09-02 | 2.727 | 8,275,852 | +2,446,749 | 0.19% | 22,567,630 |
| 2014-09-03 | 2014-09-01 | 2.700 | 5,829,103 | -5,137,999 | 0.14% | 15,735,774 |
| 2014-09-02 | 2014-08-29 | 2.768 | 10,967,102 | +61,300 | 0.26% | 30,357,319 |
| 2014-09-01 | 2014-08-28 | 2.754 | 10,905,802 | +548,780 | 0.26% | 30,038,195 |
| 2014-08-29 | 2014-08-27 | 2.754 | 10,357,022 | -1,450,947 | 0.24% | 28,526,672 |
| 2014-08-28 | 2014-08-26 | 2.754 | 11,807,969 | +1,472,735 | 0.28% | 32,523,062 |
| 2014-08-27 | 2014-08-25 | 2.727 | 10,335,234 | +2,133,817 | 0.24% | 28,183,411 |
| 2014-08-26 | 2014-08-22 | 2.809 | 8,201,417 | -2,491,544 | 0.19% | 23,038,962 |
| 2014-08-25 | 2014-08-21 | 2.754 | 10,692,961 | -576,935 | 0.25% | 29,451,960 |
| 2014-08-22 | 2014-08-20 | 2.837 | 11,269,896 | -748,834 | 0.26% | 31,967,628 |
| 2014-08-21 | 2014-08-19 | 2.837 | 12,018,730 | -605,905 | 0.28% | 34,091,733 |
| 2014-08-20 | 2014-08-18 | 2.891 | 12,624,635 | -305,404 | 0.30% | 36,502,402 |
| 2014-08-19 | 2014-08-15 | 2.932 | 12,930,039 | -183,906 | 0.30% | 37,916,982 |
| 2014-08-18 | 2014-08-14 | 2.905 | 13,113,945 | -7,276 | 0.31% | 38,096,877 |
| 2014-08-15 | 2014-08-13 | 2.946 | 13,121,221 | -473,481 | 0.31% | 38,657,420 |
| 2014-08-14 | 2014-08-12 | 2.946 | 13,594,702 | -813,676 | 0.32% | 40,052,378 |
| 2014-08-13 | 2014-08-11 | 2.905 | 14,408,378 | +2,919 | 0.34% | 41,857,291 |
| 2014-08-12 | 2014-08-08 | 2.823 | 14,405,459 | -187,003 | 0.34% | 40,664,410 |
| 2014-08-11 | 2014-08-07 | 2.809 | 14,592,462 | +614,458 | 0.34% | 40,992,329 |
| 2014-08-08 | 2014-08-06 | 2.809 | 13,978,004 | -94,869 | 0.33% | 39,266,228 |
| 2014-08-07 | 2014-08-05 | 2.713 | 14,072,873 | +3,532,537 | 0.33% | 38,182,830 |
| 2014-08-06 | 2014-08-04 | 2.754 | 10,540,336 | -4,531,177 | 0.25% | 29,031,580 |
| 2014-08-05 | 2014-08-01 | 2.686 | 15,071,513 | +6,014,362 | 0.35% | 40,479,308 |
| 2014-08-04 | 2014-07-31 | 2.768 | 9,057,151 | -3,660,515 | 0.21% | 25,070,508 |
| 2014-08-01 | 2014-07-30 | 2.631 | 12,717,666 | -2,304,581 | 0.30% | 33,460,221 |
| 2014-07-31 | 2014-07-29 | 2.700 | 15,022,247 | -11,136,127 | 0.35% | 40,552,841 |
| 2014-07-30 | 2014-07-28 | 2.713 | 26,158,374 | +11,122,996 | 0.61% | 70,973,479 |
| 2014-07-29 | 2014-07-25 | 2.658 | 15,035,378 | -3,234,295 | 0.35% | 39,970,193 |
| 2014-07-28 | 2014-07-24 | 2.631 | 18,269,673 | +9,751,049 | 0.43% | 48,067,569 |
| 2014-07-25 | 2014-07-23 | 2.617 | 8,518,624 | -3,553,930 | 0.20% | 22,295,796 |
| 2014-07-24 | 2014-07-22 | 2.494 | 12,072,554 | +4,210,208 | 0.28% | 30,108,610 |
| 2014-07-23 | 2014-07-21 | 2.439 | 7,862,346 | +547,319 | 0.18% | 19,177,514 |
| 2014-07-22 | 2014-07-18 | 2.467 | 7,315,027 | -3,010,988 | 0.17% | 18,042,994 |
| 2014-07-21 | 2014-07-17 | 2.467 | 10,326,015 | +1,555,848 | 0.24% | 25,469,793 |
| 2014-07-18 | 2014-07-16 | 2.467 | 8,770,167 | +907,821 | 0.21% | 21,632,192 |
| 2014-07-17 | 2014-07-15 | 2.480 | 7,862,346 | -27,731 | 0.18% | 19,500,731 |
| 2014-07-16 | 2014-07-14 | 2.480 | 7,890,077 | -726,841 | 0.19% | 19,569,511 |
| 2014-07-15 | 2014-07-11 | 2.425 | 8,616,918 | -1,262,484 | 0.20% | 20,899,957 |
| 2014-07-14 | 2014-07-10 | 2.439 | 9,879,402 | +1,925,106 | 0.23% | 24,097,435 |
| 2014-07-11 | 2014-07-09 | 2.425 | 7,954,296 | -7,298 | 0.19% | 19,292,796 |
| 2014-07-10 | 2014-07-08 | 2.412 | 7,961,594 | +21,893 | 0.19% | 19,201,398 |
| 2014-07-09 | 2014-07-07 | 2.425 | 7,939,701 | +64,219 | 0.19% | 19,257,397 |
| 2014-07-08 | 2014-07-04 | 2.467 | 7,875,482 | +1,459 | 0.18% | 19,425,393 |
| 2014-07-07 | 2014-07-03 | 2.467 | 7,874,023 | +10,217 | 0.18% | 19,421,794 |
| 2014-07-04 | 2014-07-02 | 2.412 | 7,863,806 | -396,989 | 0.18% | 18,965,558 |
| 2014-07-03 | 2014-06-30 | 2.412 | 8,260,795 | -1,147,912 | 0.19% | 19,922,997 |
| 2014-07-02 | 2014-06-27 | 2.398 | 9,408,707 | +671,379 | 0.22% | 22,562,548 |
| 2014-06-27 | 2014-06-25 | 2.384 | 8,737,328 | -1,242,051 | 0.20% | 20,832,819 |
| 2014-06-26 | 2014-06-24 | 2.384 | 9,979,379 | +840,683 | 0.23% | 23,794,300 |
| 2014-06-25 | 2014-06-23 | 2.371 | 9,138,696 | +490,398 | 0.21% | 21,664,591 |
| 2014-06-24 | 2014-06-20 | 2.398 | 8,648,298 | -1,799,587 | 0.20% | 20,739,050 |
| 2014-06-23 | 2014-06-19 | 2.330 | 10,447,885 | +1,853,590 | 0.24% | 24,338,705 |
| 2014-06-19 | 2014-06-17 | 2.330 | 8,594,295 | -1,978,671 | 0.20% | 20,020,704 |
| 2014-06-18 | 2014-06-16 | 2.398 | 10,572,966 | +164,213 | 0.24% | 25,354,500 |
| 2014-06-17 | 2014-06-13 | 2.371 | 10,408,753 | +811,257 | 0.24% | 24,675,443 |
| 2014-06-16 | 2014-06-12 | 2.357 | 9,597,496 | -213,090 | 0.22% | 22,620,726 |
| 2014-06-13 | 2014-06-11 | 2.316 | 9,810,586 | -205,281 | 0.22% | 22,719,659 |
| 2014-06-12 | 2014-06-10 | 2.288 | 10,015,867 | -188,278 | 0.23% | 22,920,558 |
| 2014-06-11 | 2014-06-09 | 2.275 | 10,204,145 | +414,503 | 0.23% | 23,211,589 |
| 2014-06-10 | 2014-06-06 | 2.302 | 9,789,642 | +1,218,699 | 0.22% | 22,537,008 |
| 2014-06-09 | 2014-06-05 | 2.343 | 8,570,943 | -388,232 | 0.20% | 20,083,753 |
| 2014-06-06 | 2014-06-04 | 2.330 | 8,959,175 | -547,909 | 0.20% | 20,870,704 |
| 2014-06-05 | 2014-06-03 | 2.613 | 9,507,084 | +256,876 | 0.22% | 24,837,594 |
| 2014-06-04 | 2014-05-30 | 2.598 | 9,250,208 | +478,252 | 0.21% | 24,032,238 |
| 2014-06-03 | 2014-05-29 | 2.584 | 8,771,956 | +704,144 | 0.21% | 22,662,412 |
| 2014-05-30 | 2014-05-28 | 2.598 | 8,067,812 | -1,650,810 | 0.19% | 20,960,348 |
| 2014-05-29 | 2014-05-27 | 2.598 | 9,718,622 | -844,697 | 0.23% | 25,249,188 |
| 2014-05-28 | 2014-05-26 | 2.598 | 10,563,319 | -512,605 | 0.26% | 27,443,729 |
| 2014-05-27 | 2014-05-23 | 2.554 | 11,075,924 | -8,268 | 0.27% | 28,293,217 |
| 2014-05-26 | 2014-05-22 | 2.569 | 11,084,192 | -581,504 | 0.27% | 28,475,214 |
| 2014-05-23 | 2014-05-21 | 2.525 | 11,665,696 | -417,526 | 0.28% | 29,461,143 |
| 2014-05-22 | 2014-05-20 | 2.482 | 12,083,222 | -851,586 | 0.29% | 29,989,454 |
| 2014-05-21 | 2014-05-19 | 2.511 | 12,934,808 | +3,566,190 | 0.31% | 32,478,486 |
| 2014-05-20 | 2014-05-16 | 2.525 | 9,368,618 | +859,855 | 0.23% | 23,659,985 |
| 2014-05-19 | 2014-05-15 | 2.627 | 8,508,763 | -773,042 | 0.21% | 22,352,942 |
| 2014-05-16 | 2014-05-14 | 2.671 | 9,281,805 | -238,389 | 0.22% | 24,787,912 |
| 2014-05-15 | 2014-05-13 | 2.685 | 9,520,194 | +114,371 | 0.23% | 25,562,729 |
| 2014-05-14 | 2014-05-12 | 2.642 | 9,405,823 | -8,268 | 0.23% | 24,846,080 |
| 2014-05-13 | 2014-05-09 | 2.671 | 9,414,091 | +770,287 | 0.23% | 25,141,194 |
| 2014-05-12 | 2014-05-08 | 2.642 | 8,643,804 | -42,162 | 0.21% | 22,833,158 |
| 2014-05-09 | 2014-05-07 | 2.729 | 8,685,966 | -2,540,979 | 0.21% | 23,700,945 |
| 2014-05-08 | 2014-05-05 | 2.729 | 11,226,945 | +3,757,729 | 0.27% | 30,634,383 |
| 2014-05-07 | 2014-05-02 | 2.700 | 7,469,216 | -9,644,425 | 0.18% | 20,164,045 |
| 2014-05-05 | 2014-04-30 | 2.743 | 17,113,641 | -46,851 | 0.41% | 46,945,494 |
| 2014-04-30 | 2014-04-28 | 2.758 | 17,160,492 | +7,125,492 | 0.41% | 47,323,083 |
| 2014-04-28 | 2014-04-24 | 2.743 | 10,035,000 | -2,756 | 0.24% | 27,527,633 |
| 2014-04-25 | 2014-04-23 | 2.714 | 10,037,756 | -468,510 | 0.24% | 27,243,816 |
| 2014-04-24 | 2014-04-22 | 2.729 | 10,506,266 | -136,144 | 0.25% | 28,667,903 |
| 2014-04-23 | 2014-04-17 | 2.743 | 10,642,410 | +38,583 | 0.26% | 29,193,857 |
| 2014-04-22 | 2014-04-16 | 2.743 | 10,603,827 | -38,583 | 0.26% | 29,088,018 |
| 2014-04-17 | 2014-04-15 | 2.714 | 10,642,410 | +118,506 | 0.26% | 28,884,928 |
| 2014-04-16 | 2014-04-14 | 2.787 | 10,523,904 | -206,696 | 0.25% | 29,327,011 |
| 2014-04-15 | 2014-04-11 | 2.874 | 10,730,600 | -3,952,776 | 0.26% | 30,837,480 |
| 2014-04-14 | 2014-04-10 | 2.743 | 14,683,376 | -274,216 | 0.35% | 40,278,883 |
| 2014-04-11 | 2014-04-09 | 2.496 | 14,957,592 | -7,682,537 | 0.36% | 37,340,473 |
| 2014-04-10 | 2014-04-08 | 2.453 | 22,640,129 | +7,810,477 | 0.55% | 55,533,532 |
| 2014-04-09 | 2014-04-07 | 2.482 | 14,829,652 | +3,595,817 | 0.36% | 36,805,842 |
| 2014-04-08 | 2014-04-04 | 2.482 | 11,233,835 | -5,512 | 0.27% | 27,881,353 |
| 2014-04-07 | 2014-04-03 | 2.467 | 11,239,347 | -11,713 | 0.27% | 27,731,904 |
| 2014-04-04 | 2014-04-02 | 2.409 | 11,251,060 | +26,871 | 0.27% | 27,107,609 |
| 2014-04-03 | 2014-04-01 | 2.395 | 11,224,189 | -1,191,946 | 0.27% | 26,879,959 |
| 2014-04-02 | 2014-03-31 | 2.395 | 12,416,135 | +74,411 | 0.30% | 29,734,460 |
| 2014-04-01 | 2014-03-28 | 2.409 | 12,341,724 | -1,378 | 0.30% | 29,735,388 |
| 2014-03-31 | 2014-03-27 | 2.366 | 12,343,102 | +1,863,017 | 0.30% | 29,201,261 |
| 2014-03-28 | 2014-03-26 | 2.409 | 10,480,085 | +6,890 | 0.25% | 25,250,070 |
| 2014-03-27 | 2014-03-25 | 2.380 | 10,473,195 | +161,223 | 0.25% | 24,929,452 |
| 2014-03-26 | 2014-03-24 | 2.380 | 10,311,972 | -409,258 | 0.25% | 24,545,691 |
| 2014-03-25 | 2014-03-21 | 2.409 | 10,721,230 | +3,276,817 | 0.26% | 25,831,070 |
| 2014-03-24 | 2014-03-20 | 2.322 | 7,444,413 | +4,134 | 0.18% | 17,287,816 |
| 2014-03-21 | 2014-03-19 | 2.380 | 7,440,279 | -1,378 | 0.18% | 17,710,171 |
| 2014-03-20 | 2014-03-18 | 2.395 | 7,441,657 | +9,646 | 0.18% | 17,821,460 |
| 2014-03-19 | 2014-03-17 | 2.424 | 7,432,011 | -275,237 | 0.18% | 18,014,097 |
| 2014-03-18 | 2014-03-14 | 2.438 | 7,707,248 | +27,559 | 0.19% | 18,793,095 |
| 2014-03-17 | 2014-03-13 | 2.438 | 7,679,689 | -27,559 | 0.19% | 18,725,896 |
| 2014-03-14 | 2014-03-12 | 2.438 | 7,707,248 | -8,886,540 | 0.19% | 18,793,095 |
| 2014-03-13 | 2014-03-11 | 2.467 | 16,593,788 | +4,333,721 | 0.40% | 40,943,423 |
| 2014-03-12 | 2014-03-10 | 2.467 | 12,260,067 | -74,410 | 0.30% | 30,250,423 |
| 2014-03-11 | 2014-03-07 | 2.511 | 12,334,477 | -4,622,664 | 0.30% | 30,971,093 |
| 2014-03-10 | 2014-03-06 | 2.525 | 16,957,141 | +1,277,380 | 0.41% | 42,824,428 |
| 2014-03-07 | 2014-03-05 | 2.525 | 15,679,761 | -1,095,486 | 0.38% | 39,598,467 |
| 2014-03-06 | 2014-03-04 | 2.584 | 16,775,247 | +1,702,461 | 0.41% | 43,338,973 |
| 2014-03-05 | 2014-03-03 | 2.525 | 15,072,786 | +108,860 | 0.36% | 38,065,582 |
| 2014-03-04 | 2014-02-28 | 2.453 | 14,963,926 | +75,788 | 0.36% | 36,704,723 |
| 2014-02-27 | 2014-02-25 | 2.540 | 14,888,138 | +2,408,695 | 0.36% | 37,815,350 |
| 2014-02-26 | 2014-02-24 | 2.540 | 12,479,443 | -434,061 | 0.30% | 31,697,349 |
| 2014-02-25 | 2014-02-21 | 2.511 | 12,913,504 | +2,756 | 0.31% | 32,424,993 |
| 2014-02-24 | 2014-02-20 | 2.554 | 12,910,748 | +5,146,646 | 0.31% | 32,980,236 |
| 2014-02-21 | 2014-02-19 | 2.613 | 7,764,102 | +276,972 | 0.19% | 20,283,992 |
| 2014-02-20 | 2014-02-18 | 2.613 | 7,487,130 | -2,261,941 | 0.18% | 19,560,393 |
| 2014-02-19 | 2014-02-17 | 2.627 | 9,749,071 | -1,372,460 | 0.24% | 25,611,293 |
| 2014-02-18 | 2014-02-14 | 2.642 | 11,121,531 | -442,328 | 0.27% | 29,378,232 |
| 2014-02-17 | 2014-02-13 | 2.627 | 11,563,859 | -1,171,276 | 0.28% | 30,378,831 |
| 2014-02-14 | 2014-02-12 | 2.554 | 12,735,135 | +1,998,059 | 0.31% | 32,531,637 |
| 2014-02-12 | 2014-02-10 | 2.337 | 10,737,076 | -2,436,254 | 0.26% | 25,090,054 |
| 2014-02-11 | 2014-02-07 | 2.380 | 13,173,330 | +5,663,463 | 0.32% | 31,356,610 |
| 2014-02-10 | 2014-02-06 | 2.279 | 7,509,867 | +25,493 | 0.18% | 17,112,820 |
| 2014-02-07 | 2014-02-05 | 2.322 | 7,484,374 | +249,826 | 0.18% | 17,380,616 |
| 2014-02-06 | 2014-02-04 | 2.337 | 7,234,548 | -3,492,616 | 0.17% | 16,905,459 |
| 2014-02-05 | 2014-01-30 | 2.438 | 10,727,164 | -1,260,844 | 0.26% | 26,156,757 |
| 2014-02-04 | 2014-01-28 | 2.482 | 11,988,008 | -6,320,756 | 0.29% | 29,753,141 |
| 2014-01-29 | 2014-01-27 | 2.554 | 18,308,764 | +9,294,419 | 0.44% | 46,769,355 |
| 2014-01-28 | 2014-01-24 | 2.482 | 9,014,345 | -35,827 | 0.22% | 22,372,781 |
| 2014-01-24 | 2014-01-22 | 2.467 | 9,050,172 | -391,491 | 0.22% | 22,330,346 |
| 2014-01-23 | 2014-01-21 | 2.467 | 9,441,663 | +399,612 | 0.23% | 23,296,308 |
| 2014-01-22 | 2014-01-20 | 2.467 | 9,042,051 | -26,182 | 0.22% | 22,310,308 |
| 2014-01-21 | 2014-01-17 | 2.438 | 9,068,233 | +1,515,080 | 0.22% | 22,111,675 |
| 2014-01-20 | 2014-01-16 | 2.453 | 7,553,153 | -591,150 | 0.18% | 18,526,982 |
| 2014-01-17 | 2014-01-15 | 2.453 | 8,144,303 | -574,614 | 0.20% | 19,977,002 |
| 2014-01-16 | 2014-01-14 | 2.482 | 8,718,917 | -402,368 | 0.21% | 21,639,556 |
| 2014-01-15 | 2014-01-13 | 2.467 | 9,121,285 | -19,291 | 0.22% | 22,505,809 |
| 2014-01-14 | 2014-01-10 | 2.453 | 9,140,576 | +9,840 | 0.22% | 22,420,741 |
| 2014-01-13 | 2014-01-09 | 2.438 | 9,130,736 | -1,036,235 | 0.22% | 22,264,080 |
| 2014-01-10 | 2014-01-08 | 2.467 | 10,166,971 | -5,593,187 | 0.25% | 25,085,929 |
| 2014-01-09 | 2014-01-07 | 2.511 | 15,760,158 | -138,486 | 0.38% | 39,572,762 |
| 2014-01-08 | 2014-01-06 | 2.511 | 15,898,644 | +7,749,123 | 0.38% | 39,920,491 |
| 2014-01-07 | 2014-01-03 | 2.496 | 8,149,521 | -811,625 | 0.20% | 20,344,650 |
| 2014-01-06 | 2014-01-02 | 2.438 | 8,961,146 | +1,521,280 | 0.22% | 21,850,558 |
| 2014-01-03 | 2013-12-31 | 2.409 | 7,439,866 | +221,854 | 0.18% | 17,925,154 |
| 2014-01-02 | 2013-12-27 | 2.467 | 7,218,012 | -20,670 | 0.17% | 17,809,684 |
| 2013-12-30 | 2013-12-24 | 2.482 | 7,238,682 | -268,704 | 0.17% | 17,965,748 |
| 2013-12-27 | 2013-12-20 | 2.380 | 7,507,386 | -1,021,077 | 0.18% | 17,869,907 |
| 2013-12-23 | 2013-12-19 | 2.496 | 8,528,463 | +112,993 | 0.21% | 21,290,649 |
| 2013-12-19 | 2013-12-17 | 2.496 | 8,415,470 | +1,378 | 0.20% | 21,008,571 |
| 2013-12-18 | 2013-12-16 | 2.554 | 8,414,092 | -392,722 | 0.20% | 21,493,622 |
| 2013-12-17 | 2013-12-13 | 2.496 | 8,806,814 | -1,033,478 | 0.21% | 21,985,531 |
| 2013-12-16 | 2013-12-12 | 2.511 | 9,840,292 | -2,034,490 | 0.24% | 24,708,352 |
| 2013-12-11 | 2013-12-09 | 2.525 | 11,874,782 | -719,301 | 0.29% | 29,989,180 |
| 2013-12-10 | 2013-12-06 | 2.554 | 12,594,083 | -136,420 | 0.30% | 32,171,322 |
| 2013-12-09 | 2013-12-05 | 2.569 | 12,730,503 | +124,018 | 0.31% | 32,704,576 |
| 2013-12-06 | 2013-12-04 | 2.554 | 12,606,485 | -151,577 | 0.30% | 32,203,003 |
| 2013-12-04 | 2013-12-02 | 2.598 | 12,758,062 | -625,282 | 0.31% | 33,145,718 |
| 2013-11-29 | 2013-11-27 | 2.613 | 13,383,344 | +64,765 | 0.32% | 34,964,461 |
| 2013-11-28 | 2013-11-26 | 2.613 | 13,318,579 | -61,723 | 0.32% | 34,795,260 |
| 2013-11-27 | 2013-11-25 | 2.627 | 13,380,302 | -41,339 | 0.32% | 35,150,716 |
| 2013-11-26 | 2013-11-22 | 2.613 | 13,421,641 | +4,726,443 | 0.32% | 35,064,513 |
| 2013-11-25 | 2013-11-21 | 2.613 | 8,695,198 | +12,402 | 0.21% | 22,716,513 |
| 2013-11-22 | 2013-11-20 | 2.671 | 8,682,796 | +345,871 | 0.21% | 23,188,204 |
| 2013-11-21 | 2013-11-19 | 2.685 | 8,336,925 | +212,207 | 0.20% | 22,385,527 |
| 2013-11-20 | 2013-11-18 | 2.714 | 8,124,718 | -395,478 | 0.20% | 22,051,574 |
| 2013-11-19 | 2013-11-15 | 2.671 | 8,520,196 | +431,306 | 0.21% | 22,753,966 |
| 2013-11-18 | 2013-11-14 | 2.569 | 8,088,890 | +53,741 | 0.20% | 20,780,304 |
| 2013-11-15 | 2013-11-13 | 2.569 | 8,035,149 | +604,929 | 0.19% | 20,642,243 |
| 2013-11-14 | 2013-11-12 | 2.554 | 7,430,220 | +225,987 | 0.18% | 18,980,342 |
| 2013-11-13 | 2013-11-11 | 2.540 | 7,204,233 | -1,031,411 | 0.17% | 18,298,500 |
| 2013-11-12 | 2013-11-08 | 2.511 | 8,235,644 | -1,242,655 | 0.20% | 20,679,182 |
| 2013-11-08 | 2013-11-06 | 2.598 | 9,478,299 | -130,219 | 0.23% | 24,624,824 |
| 2013-11-06 | 2013-11-04 | 2.613 | 9,608,518 | +1,041,471 | 0.23% | 25,102,594 |
| 2013-11-05 | 2013-11-01 | 2.598 | 8,567,047 | +1,135,449 | 0.21% | 22,257,371 |
| 2013-11-04 | 2013-10-31 | 2.598 | 7,431,598 | +1,916,759 | 0.18% | 19,307,451 |
| 2013-11-01 | 2013-10-30 | 2.598 | 5,514,839 | -1,915,381 | 0.13% | 14,327,670 |
| 2013-10-31 | 2013-10-29 | 2.584 | 7,430,220 | -888,103 | 0.18% | 19,196,028 |
| 2013-10-30 | 2013-10-28 | 2.613 | 8,318,323 | -531,897 | 0.20% | 21,731,914 |
| 2013-10-29 | 2013-10-25 | 2.613 | 8,850,220 | -468,510 | 0.21% | 23,121,514 |
| 2013-10-28 | 2013-10-24 | 2.584 | 9,318,730 | -293,508 | 0.23% | 24,075,007 |
| 2013-10-25 | 2013-10-23 | 2.598 | 9,612,238 | -639,379 | 0.23% | 24,972,800 |
| 2013-10-24 | 2013-10-22 | 2.627 | 10,251,617 | -142,620 | 0.25% | 26,931,506 |
| 2013-10-22 | 2013-10-18 | 2.656 | 10,394,237 | -1,918,137 | 0.25% | 27,607,901 |
| 2013-10-21 | 2013-10-17 | 2.584 | 12,312,374 | +4,887,666 | 0.30% | 31,809,108 |
| 2013-10-18 | 2013-10-16 | 2.584 | 7,424,708 | -19,567 | 0.18% | 19,181,787 |
| 2013-10-17 | 2013-10-15 | 2.584 | 7,444,275 | +19,567 | 0.18% | 19,232,339 |
| 2013-10-16 | 2013-10-11 | 2.569 | 7,424,708 | -3,845,919 | 0.18% | 19,074,024 |
| 2013-10-15 | 2013-10-10 | 2.598 | 11,270,627 | -13,780 | 0.27% | 29,281,330 |
| 2013-10-11 | 2013-10-09 | 2.598 | 11,284,407 | +3,854,187 | 0.27% | 29,317,131 |
| 2013-10-10 | 2013-10-08 | 2.613 | 7,430,220 | -1,936,592 | 0.18% | 19,411,713 |
| 2013-10-09 | 2013-10-07 | 2.584 | 9,366,812 | -2,758,158 | 0.23% | 24,199,227 |
| 2013-10-08 | 2013-10-04 | 2.627 | 12,124,970 | +1,750,932 | 0.29% | 31,852,897 |
| 2013-10-07 | 2013-10-03 | 2.656 | 10,374,038 | -2,037,550 | 0.25% | 27,554,251 |
| 2013-10-04 | 2013-10-02 | 2.598 | 12,411,588 | -16,975,042 | 0.30% | 32,245,571 |
| 2013-10-03 | 2013-09-30 | 2.700 | 29,386,630 | +2,009,609 | 0.71% | 79,332,734 |
| 2013-10-02 | 2013-09-27 | 2.729 | 27,377,021 | -5,788,888 | 0.66% | 74,702,258 |
| 2013-09-30 | 2013-09-26 | 2.772 | 33,165,909 | +199,117 | 0.80% | 91,942,215 |
| 2013-09-27 | 2013-09-25 | 2.772 | 32,966,792 | +5,755,788 | 0.80% | 91,390,225 |
| 2013-09-26 | 2013-09-24 | 2.758 | 27,211,004 | -6,888,481 | 0.66% | 75,039,142 |
| 2013-09-25 | 2013-09-23 | 2.801 | 34,099,485 | -7,176,476 | 0.82% | 95,520,111 |
| 2013-09-24 | 2013-09-19 | 2.932 | 41,275,961 | -8,620,591 | 1.00% | 121,014,735 |
| 2013-09-23 | 2013-09-18 | 2.656 | 49,896,552 | +5,225,268 | 1.21% | 132,529,121 |
| 2013-09-19 | 2013-09-17 | 2.685 | 44,671,284 | +4,004,386 | 1.08% | 119,947,128 |
| 2013-09-18 | 2013-09-16 | 2.743 | 40,666,898 | +5,707,559 | 0.98% | 111,555,899 |
| 2013-09-17 | 2013-09-13 | 2.642 | 34,959,339 | +474,022 | 0.84% | 92,347,319 |
| 2013-09-16 | 2013-09-12 | 2.685 | 34,485,317 | +1,083,086 | 0.83% | 92,596,728 |
| 2013-09-13 | 2013-09-11 | 2.729 | 33,402,231 | +464,377 | 0.81% | 91,142,936 |
| 2013-09-12 | 2013-09-10 | 2.801 | 32,937,854 | +381,698 | 0.80% | 92,266,129 |
| 2013-09-11 | 2013-09-09 | 2.816 | 32,556,156 | +1,444,114 | 0.79% | 91,669,432 |
| 2013-09-10 | 2013-09-06 | 2.758 | 31,112,042 | +697,943 | 0.75% | 85,796,942 |
| 2013-09-09 | 2013-09-05 | 2.845 | 30,414,099 | -1,292,538 | 0.73% | 86,520,838 |
| 2013-09-06 | 2013-09-04 | 2.874 | 31,706,637 | +1,506,812 | 0.77% | 91,118,185 |
| 2013-09-05 | 2013-09-03 | 2.845 | 30,199,825 | -4,107,733 | 0.73% | 85,911,280 |
| 2013-09-04 | 2013-09-02 | 2.845 | 34,307,558 | +1,794,119 | 0.83% | 97,596,798 |
| 2013-09-03 | 2013-08-30 | 2.830 | 32,513,439 | +3,489,024 | 0.79% | 92,021,055 |
| 2013-09-02 | 2013-08-29 | 2.801 | 29,024,415 | +4,603,804 | 0.70% | 81,303,731 |
| 2013-08-30 | 2013-08-28 | 2.830 | 24,420,611 | +16,326,209 | 0.59% | 69,116,355 |
| 2013-08-29 | 2013-08-27 | 2.743 | 8,094,402 | -2,560,272 | 0.20% | 22,204,258 |
| 2013-08-27 | 2013-08-23 | 2.671 | 10,654,674 | -1,955,342 | 0.26% | 28,454,285 |
| 2013-08-26 | 2013-08-22 | 2.627 | 12,610,016 | -7,103,444 | 0.30% | 33,127,137 |
| 2013-08-23 | 2013-08-21 | 2.540 | 19,713,460 | -1,594,313 | 0.48% | 50,071,499 |
| 2013-08-22 | 2013-08-20 | 2.496 | 21,307,773 | +6,942,221 | 0.51% | 53,193,210 |
| 2013-08-21 | 2013-08-19 | 2.642 | 14,365,552 | -16,542,550 | 0.35% | 37,947,520 |
| 2013-08-20 | 2013-08-16 | 2.685 | 30,908,102 | +1,601,203 | 0.75% | 82,991,527 |
| 2013-08-19 | 2013-08-15 | 2.627 | 29,306,899 | -632,489 | 0.71% | 76,990,676 |
| 2013-08-16 | 2013-08-13 | 2.671 | 29,939,388 | +4,570,732 | 0.72% | 79,955,885 |
| 2013-08-15 | 2013-08-12 | 2.700 | 25,368,656 | +14,146,258 | 0.61% | 68,485,731 |
| 2013-08-13 | 2013-08-09 | 2.438 | 11,222,398 | -3,035,672 | 0.27% | 27,364,319 |
| 2013-08-12 | 2013-08-08 | 2.351 | 14,258,070 | +1,216,749 | 0.34% | 33,524,742 |
| 2013-08-09 | 2013-08-07 | 2.322 | 13,041,321 | -4,275,846 | 0.32% | 30,285,257 |
| 2013-08-08 | 2013-08-06 | 2.366 | 17,317,167 | -1,459,272 | 0.42% | 40,968,885 |
| 2013-08-07 | 2013-08-05 | 2.424 | 18,776,439 | +170,868 | 0.45% | 45,511,316 |
| 2013-08-06 | 2013-08-02 | 2.395 | 18,605,571 | +2,951,922 | 0.45% | 44,557,071 |
| 2013-08-05 | 2013-08-01 | 2.438 | 15,653,649 | +2,338,112 | 0.38% | 38,169,332 |
| 2013-08-02 | 2013-07-31 | 2.409 | 13,315,537 | -876,390 | 0.32% | 32,081,633 |
| 2013-08-01 | 2013-07-30 | 2.380 | 14,191,927 | -1,867,152 | 0.34% | 33,781,187 |
| 2013-07-29 | 2013-07-25 | 2.525 | 16,059,079 | +4,079,485 | 0.39% | 40,556,416 |
| 2013-07-26 | 2013-07-24 | 2.598 | 11,979,594 | +41,340 | 0.29% | 31,123,241 |
| 2013-07-25 | 2013-07-23 | 2.569 | 11,938,254 | -35,828 | 0.29% | 30,669,294 |
| 2013-07-23 | 2013-07-19 | 2.380 | 11,974,082 | -6,889 | 0.29% | 28,502,028 |
| 2013-07-22 | 2013-07-18 | 2.264 | 11,980,971 | -1,033,479 | 0.29% | 27,127,283 |
| 2013-07-19 | 2013-07-17 | 2.264 | 13,014,450 | -671,073 | 0.31% | 29,467,284 |
| 2013-07-18 | 2013-07-16 | 2.250 | 13,685,523 | -2,525,822 | 0.33% | 30,788,093 |
| 2013-07-17 | 2013-07-15 | 2.337 | 16,211,345 | +86,813 | 0.39% | 37,882,150 |
| 2013-07-16 | 2013-07-12 | 2.279 | 16,124,532 | +2,583,650 | 0.39% | 36,743,156 |
| 2013-07-15 | 2013-07-11 | 2.322 | 13,540,882 | -7,485,143 | 0.33% | 31,445,364 |
| 2013-07-12 | 2013-07-10 | 2.206 | 21,026,025 | +10,637,942 | 0.51% | 46,386,377 |
| 2013-07-11 | 2013-07-09 | 2.192 | 10,388,083 | -2,306,036 | 0.25% | 22,766,803 |
| 2013-07-10 | 2013-07-08 | 2.134 | 12,694,119 | +555,323 | 0.31% | 27,083,800 |
| 2013-07-09 | 2013-07-05 | 2.293 | 12,138,796 | +4,033,323 | 0.29% | 27,836,998 |
| 2013-07-08 | 2013-07-04 | 2.322 | 8,105,473 | -13,780 | 0.20% | 18,822,965 |
| 2013-07-05 | 2013-07-03 | 2.090 | 8,119,253 | -6,245,656 | 0.20% | 16,969,469 |
| 2013-07-04 | 2013-07-02 | 2.119 | 14,364,909 | -362,407 | 0.35% | 30,440,054 |
| 2013-07-03 | 2013-06-28 | 1.988 | 14,727,316 | -144,687 | 0.36% | 29,284,234 |
| 2013-07-02 | 2013-06-27 | 2.017 | 14,872,003 | -1,014,187 | 0.36% | 30,003,641 |
| 2013-06-28 | 2013-06-26 | 2.076 | 15,886,190 | +7,461,717 | 0.38% | 32,972,014 |
| 2013-06-27 | 2013-06-25 | 2.046 | 8,424,473 | -4,251,732 | 0.20% | 17,240,567 |
| 2013-06-26 | 2013-06-24 | 2.163 | 12,676,205 | -3,813,537 | 0.31% | 27,413,546 |
| 2013-06-25 | 2013-06-21 | 2.293 | 16,489,742 | +8,187,219 | 0.40% | 37,814,698 |
| 2013-06-24 | 2013-06-20 | 2.438 | 8,302,523 | -5,890,482 | 0.20% | 20,244,593 |
| 2013-06-21 | 2013-06-19 | 2.482 | 14,193,005 | +1,438,256 | 0.34% | 35,225,743 |
| 2013-06-20 | 2013-06-18 | 2.554 | 12,754,749 | +3,444,993 | 0.31% | 32,581,740 |
| 2013-06-19 | 2013-06-17 | 2.569 | 9,309,756 | -4,973,100 | 0.22% | 23,916,700 |
| 2013-06-18 | 2013-06-14 | 2.627 | 14,282,856 | -1,992,547 | 0.35% | 37,521,771 |
| 2013-06-17 | 2013-06-13 | 2.714 | 16,275,403 | -439,573 | 0.39% | 44,173,626 |
| 2013-06-14 | 2013-06-11 | 2.642 | 16,714,976 | +617,331 | 0.40% | 44,153,673 |
| 2013-06-13 | 2013-06-10 | 2.772 | 16,097,645 | -3,451,819 | 0.39% | 44,625,737 |
| 2013-06-11 | 2013-06-07 | 3.227 | 19,549,464 | -8,612,961 | 0.47% | 63,088,289 |
| 2013-06-10 | 2013-06-06 | 3.227 | 28,162,425 | +2,469,853 | 0.68% | 90,883,269 |
| 2013-06-07 | 2013-06-05 | 3.258 | 25,692,572 | +4,144,839 | 0.66% | 83,706,203 |
| 2013-06-06 | 2013-06-04 | 3.304 | 21,547,733 | +3,447,920 | 0.55% | 71,200,487 |
| 2013-06-05 | 2013-06-03 | 3.212 | 18,099,813 | +9,980,793 | 0.47% | 58,130,630 |
| 2013-06-04 | 2013-05-31 | 3.335 | 8,119,020 | +124,934 | 0.21% | 27,078,523 |
| 2013-05-31 | 2013-05-29 | 3.273 | 7,994,086 | +129,528 | 0.21% | 26,168,106 |
| 2013-05-29 | 2013-05-27 | 3.289 | 7,864,558 | +45,334 | 0.20% | 25,865,539 |
| 2013-05-28 | 2013-05-24 | 3.304 | 7,819,224 | +73,952 | 0.20% | 25,837,175 |
| 2013-05-27 | 2013-05-23 | 3.304 | 7,745,272 | -1,032,577 | 0.20% | 25,592,815 |
| 2013-05-24 | 2013-05-22 | 3.382 | 8,777,849 | +77,837 | 0.23% | 29,682,456 |
| 2013-05-23 | 2013-05-21 | 3.382 | 8,700,012 | -230,559 | 0.22% | 29,419,248 |
| 2013-05-22 | 2013-05-20 | 3.351 | 8,930,571 | +998,020 | 0.23% | 29,923,099 |
| 2013-05-21 | 2013-05-16 | 3.412 | 7,932,551 | -651,524 | 0.20% | 27,069,034 |
| 2013-05-20 | 2013-05-15 | 3.459 | 8,584,075 | -60,878 | 0.22% | 29,689,927 |
| 2013-05-16 | 2013-05-14 | 3.459 | 8,644,953 | +101,679 | 0.22% | 29,900,487 |
| 2013-05-15 | 2013-05-13 | 3.505 | 8,543,274 | -339,362 | 0.22% | 29,944,551 |
| 2013-05-14 | 2013-05-10 | 3.598 | 8,882,636 | +240,921 | 0.23% | 31,956,955 |
| 2013-05-13 | 2013-05-09 | 3.644 | 8,641,715 | -9,067 | 0.22% | 31,490,499 |
| 2013-05-10 | 2013-05-08 | 3.598 | 8,650,782 | +461,118 | 0.22% | 31,122,817 |
| 2013-05-09 | 2013-05-07 | 3.567 | 8,189,664 | +224,185 | 0.21% | 29,210,949 |
| 2013-05-08 | 2013-05-06 | 3.551 | 7,965,479 | -2,905,518 | 0.20% | 28,288,332 |
| 2013-05-07 | 2013-05-03 | 3.551 | 10,870,997 | -4,090,483 | 0.28% | 38,606,890 |
| 2013-05-06 | 2013-05-02 | 3.505 | 14,961,480 | +192,217 | 0.38% | 52,440,644 |
| 2013-05-03 | 2013-04-30 | 3.536 | 14,769,263 | +5,477,723 | 0.38% | 52,223,012 |
| 2013-05-02 | 2013-04-29 | 3.490 | 9,291,540 | -617,846 | 0.24% | 32,423,788 |
| 2013-04-30 | 2013-04-26 | 3.613 | 9,909,386 | +3,525,742 | 0.25% | 35,803,890 |
| 2013-04-29 | 2013-04-25 | 3.675 | 6,383,644 | -2,091,596 | 0.16% | 23,459,201 |
| 2013-04-26 | 2013-04-24 | 3.505 | 8,475,240 | -5,069,397 | 0.22% | 29,706,088 |
| 2013-04-25 | 2013-04-23 | 3.459 | 13,544,637 | -924,827 | 0.35% | 46,847,131 |
| 2013-04-24 | 2013-04-22 | 3.505 | 14,469,464 | -55,992 | 0.37% | 50,716,107 |
| 2013-04-23 | 2013-04-19 | 3.536 | 14,525,456 | +1,760,280 | 0.37% | 51,360,928 |
| 2013-04-22 | 2013-04-18 | 3.443 | 12,765,176 | -1,034,925 | 0.33% | 43,954,088 |
| 2013-04-19 | 2013-04-17 | 3.505 | 13,800,101 | -113,985 | 0.35% | 48,369,960 |
| 2013-04-18 | 2013-04-16 | 3.536 | 13,914,086 | -752,555 | 0.36% | 49,199,170 |
| 2013-04-17 | 2013-04-15 | 3.598 | 14,666,641 | +2,265,438 | 0.38% | 52,766,002 |
| 2013-04-16 | 2013-04-12 | 3.876 | 12,401,203 | -14,248 | 0.32% | 48,062,366 |
| 2013-04-15 | 2013-04-11 | 3.922 | 12,415,451 | +402,572 | 0.32% | 48,692,696 |
| 2013-04-12 | 2013-04-10 | 3.984 | 12,012,879 | -4,912,724 | 0.31% | 47,855,782 |
| 2013-04-10 | 2013-04-08 | 3.798 | 16,925,603 | -5,611,136 | 0.43% | 64,290,509 |
| 2013-04-09 | 2013-04-05 | 3.721 | 22,536,739 | +14,463,054 | 0.58% | 83,864,029 |
| 2013-04-08 | 2013-04-03 | 3.876 | 8,073,685 | -4,282,150 | 0.21% | 31,290,545 |
| 2013-04-05 | 2013-04-02 | 3.953 | 12,355,835 | +1,531,016 | 0.32% | 48,840,452 |
| 2013-04-03 | 2013-03-28 | 3.953 | 10,824,819 | -12,953 | 0.28% | 42,788,614 |
| 2013-04-02 | 2013-03-27 | 3.999 | 10,837,772 | -351,019 | 0.28% | 43,341,844 |
| 2013-03-28 | 2013-03-26 | 3.984 | 11,188,791 | +25,905 | 0.29% | 44,572,857 |
| 2013-03-27 | 2013-03-25 | 3.984 | 11,162,886 | -1,441,642 | 0.29% | 44,469,659 |
| 2013-03-26 | 2013-03-22 | 3.968 | 12,604,528 | -3,646,203 | 0.32% | 50,018,115 |
| 2013-03-25 | 2013-03-21 | 3.953 | 16,250,731 | -6,747,094 | 0.42% | 64,236,293 |
| 2013-03-22 | 2013-03-20 | 3.984 | 22,997,825 | +13,724,747 | 0.59% | 91,616,580 |
| 2013-03-21 | 2013-03-19 | 3.829 | 9,273,078 | -4,650,042 | 0.24% | 35,509,389 |
| 2013-03-20 | 2013-03-18 | 3.860 | 13,923,120 | -8,436,134 | 0.36% | 53,745,757 |
| 2013-03-19 | 2013-03-15 | 3.937 | 22,359,254 | +5,539,155 | 0.57% | 88,036,972 |
| 2013-03-18 | 2013-03-14 | 3.876 | 16,820,099 | -182,004 | 0.43% | 65,188,333 |
| 2013-03-15 | 2013-03-13 | 3.937 | 17,002,103 | -852,874 | 0.44% | 66,943,811 |
| 2013-03-14 | 2013-03-12 | 3.999 | 17,854,977 | -1,674,792 | 0.46% | 71,404,678 |
| 2013-03-13 | 2013-03-11 | 4.045 | 19,529,769 | -661,886 | 0.50% | 79,007,079 |
| 2013-03-12 | 2013-03-08 | 4.030 | 20,191,655 | -1,222,110 | 0.52% | 81,372,944 |
| 2013-03-11 | 2013-03-07 | 4.015 | 21,413,765 | +13,520,757 | 0.55% | 85,967,439 |
| 2013-03-08 | 2013-03-06 | 3.968 | 7,893,008 | -11,281,856 | 0.20% | 31,321,552 |
| 2013-03-07 | 2013-03-05 | 4.061 | 19,174,864 | +19,430 | 0.49% | 77,867,395 |
| 2013-03-06 | 2013-03-04 | 4.015 | 19,155,434 | +1,314,705 | 0.49% | 76,901,171 |
| 2013-03-05 | 2013-03-01 | 4.092 | 17,840,729 | +97,146 | 0.46% | 73,000,541 |
| 2013-03-04 | 2013-02-28 | 4.123 | 17,743,583 | -161,279 | 0.46% | 73,150,987 |
| 2013-03-01 | 2013-02-27 | 4.092 | 17,904,862 | +4,091,777 | 0.46% | 73,262,960 |
| 2013-02-28 | 2013-02-26 | 4.030 | 13,813,085 | -2,827,588 | 0.35% | 55,667,126 |
| 2013-02-27 | 2013-02-25 | 4.092 | 16,640,673 | -36,267 | 0.43% | 68,090,162 |
| 2013-02-26 | 2013-02-22 | 4.123 | 16,676,940 | +3,519,265 | 0.43% | 68,753,567 |
| 2013-02-25 | 2013-02-21 | 4.076 | 13,157,675 | -7,361,115 | 0.34% | 53,635,297 |
| 2013-02-22 | 2013-02-20 | 4.215 | 20,518,790 | +1,803,132 | 0.53% | 86,493,207 |
| 2013-02-21 | 2013-02-19 | 4.184 | 18,715,658 | +1,612,619 | 0.48% | 78,314,467 |
| 2013-02-20 | 2013-02-18 | 4.154 | 17,103,039 | +1,211,654 | 0.44% | 71,038,400 |
| 2013-02-19 | 2013-02-15 | 4.323 | 15,891,385 | -3,781,715 | 0.41% | 68,704,849 |
| 2013-02-18 | 2013-02-14 | 4.385 | 19,673,100 | -598,418 | 0.51% | 86,269,791 |
| 2013-02-15 | 2013-02-08 | 4.354 | 20,271,518 | -108,706 | 0.52% | 88,267,939 |
| 2013-02-14 | 2013-02-07 | 4.416 | 20,380,224 | -1,181,292 | 0.52% | 90,000,017 |
| 2013-02-08 | 2013-02-06 | 4.493 | 21,561,516 | +11,803,529 | 0.55% | 96,881,285 |
| 2013-02-07 | 2013-02-05 | 4.524 | 9,757,987 | +737,206 | 0.25% | 44,146,417 |
| 2013-02-06 | 2013-02-04 | 4.570 | 9,020,781 | -3,968,884 | 0.23% | 41,229,062 |
| 2013-02-05 | 2013-02-01 | 4.617 | 12,989,665 | -625,618 | 0.33% | 59,970,372 |
| 2013-02-04 | 2013-01-31 | 4.617 | 13,615,283 | -1,929,961 | 0.35% | 62,858,711 |
| 2013-02-01 | 2013-01-30 | 4.617 | 15,545,244 | +6,995,907 | 0.40% | 71,768,908 |
| 2013-01-31 | 2013-01-29 | 4.632 | 8,549,337 | -543,814 | 0.22% | 39,602,381 |
| 2013-01-30 | 2013-01-28 | 4.648 | 9,093,151 | -1,129,480 | 0.23% | 42,261,850 |
| 2013-01-29 | 2013-01-25 | 4.648 | 10,222,631 | +1,542,148 | 0.26% | 47,511,286 |
| 2013-01-28 | 2013-01-24 | 4.771 | 8,680,483 | -1,101,754 | 0.22% | 41,416,174 |
| 2013-01-25 | 2013-01-23 | 4.864 | 9,782,237 | +702,809 | 0.25% | 47,579,113 |
| 2013-01-24 | 2013-01-22 | 4.910 | 9,079,428 | +145,596 | 0.23% | 44,581,350 |
| 2013-01-23 | 2013-01-21 | 4.879 | 8,933,832 | -568,949 | 0.23% | 43,590,562 |
| 2013-01-22 | 2013-01-18 | 4.910 | 9,502,781 | +576,518 | 0.24% | 46,660,077 |
| 2013-01-21 | 2013-01-17 | 4.848 | 8,926,263 | +42,624 | 0.23% | 43,277,975 |
| 2013-01-18 | 2013-01-16 | 4.879 | 8,883,639 | +601,129 | 0.23% | 43,345,657 |
| 2013-01-17 | 2013-01-15 | 4.771 | 8,282,510 | -3,475,347 | 0.21% | 39,517,372 |
| 2013-01-16 | 2013-01-14 | 4.771 | 11,757,857 | +1,555,235 | 0.30% | 56,098,889 |
| 2013-01-15 | 2013-01-11 | 4.771 | 10,202,622 | -2,004,817 | 0.26% | 48,678,578 |
| 2013-01-14 | 2013-01-10 | 4.756 | 12,207,439 | -2,634,592 | 0.31% | 58,055,435 |
| 2013-01-11 | 2013-01-09 | 4.756 | 14,842,031 | -354,905 | 0.38% | 70,584,876 |
| 2013-01-10 | 2013-01-08 | 4.725 | 15,196,936 | -417,079 | 0.39% | 71,803,410 |
| 2013-01-09 | 2013-01-07 | 4.756 | 15,614,015 | -1,215,912 | 0.40% | 74,256,233 |
| 2013-01-08 | 2013-01-04 | 4.756 | 16,829,927 | +739,602 | 0.43% | 80,038,798 |
| 2013-01-07 | 2013-01-03 | 4.879 | 16,090,325 | -1,101,345 | 0.41% | 78,509,011 |
| 2013-01-04 | 2013-01-02 | 4.833 | 17,191,670 | +3,133,171 | 0.44% | 83,086,413 |
| 2013-01-03 | 2012-12-31 | 4.709 | 14,058,499 | +552,214 | 0.36% | 66,207,380 |
| 2013-01-02 | 2012-12-27 | 4.679 | 13,506,285 | -627,117 | 0.35% | 63,189,678 |
| 2012-12-28 | 2012-12-24 | 4.679 | 14,133,402 | +515,519 | 0.36% | 66,123,670 |
| 2012-12-27 | 2012-12-20 | 4.740 | 13,617,883 | +731,711 | 0.35% | 64,552,874 |
| 2012-12-21 | 2012-12-19 | 4.848 | 12,886,172 | -291,964 | 0.33% | 62,477,145 |
| 2012-12-20 | 2012-12-18 | 4.818 | 13,178,136 | +766,637 | 0.34% | 63,485,740 |
| 2012-12-19 | 2012-12-17 | 4.833 | 12,411,499 | -730,324 | 0.32% | 59,984,105 |
| 2012-12-18 | 2012-12-14 | 4.864 | 13,141,823 | -400,588 | 0.34% | 63,919,560 |
| 2012-12-17 | 2012-12-13 | 4.833 | 13,542,411 | -755,409 | 0.35% | 65,449,741 |
| 2012-12-14 | 2012-12-12 | 4.802 | 14,297,820 | +230,560 | 0.37% | 68,659,055 |
| 2012-12-13 | 2012-12-11 | 4.740 | 14,067,260 | -892,325 | 0.36% | 66,683,056 |
| 2012-12-12 | 2012-12-10 | 4.756 | 14,959,585 | +130,823 | 0.38% | 71,143,933 |
| 2012-12-11 | 2012-12-07 | 4.740 | 14,828,762 | -272,497 | 0.38% | 70,292,806 |
| 2012-12-10 | 2012-12-06 | 4.725 | 15,101,259 | -274,599 | 0.39% | 71,351,349 |
| 2012-12-07 | 2012-12-05 | 4.694 | 15,375,858 | +123,898 | 0.40% | 72,173,963 |
| 2012-12-06 | 2012-12-04 | 4.725 | 15,251,960 | +907,453 | 0.39% | 72,063,390 |
| 2012-12-05 | 2012-12-03 | 4.771 | 14,344,507 | +256,931 | 0.37% | 68,440,270 |
| 2012-12-04 | 2012-11-30 | 4.818 | 14,087,576 | -507,592 | 0.36% | 67,866,972 |
| 2012-12-03 | 2012-11-29 | 4.756 | 14,595,168 | -226,448 | 0.38% | 69,410,859 |
| 2012-11-30 | 2012-11-28 | 4.787 | 14,821,616 | -5,909,396 | 0.38% | 70,945,501 |
| 2012-11-29 | 2012-11-27 | 4.802 | 20,731,012 | -1,976,704 | 0.53% | 99,551,658 |
| 2012-11-28 | 2012-11-26 | 4.833 | 22,707,716 | +6,965,117 | 0.58% | 109,745,166 |
| 2012-11-27 | 2012-11-23 | 4.833 | 15,742,599 | +1,888,161 | 0.40% | 76,083,131 |
| 2012-11-26 | 2012-11-22 | 4.848 | 13,854,438 | -458,603 | 0.36% | 67,171,673 |
| 2012-11-23 | 2012-11-21 | 4.864 | 14,313,041 | +777,557 | 0.37% | 69,616,162 |
| 2012-11-22 | 2012-11-20 | 4.818 | 13,535,484 | +68,397 | 0.35% | 65,207,266 |
| 2012-11-21 | 2012-11-19 | 4.833 | 13,467,087 | -217,164 | 0.35% | 65,085,704 |
| 2012-11-20 | 2012-11-16 | 4.771 | 13,684,251 | -366,830 | 0.35% | 65,290,068 |
| 2012-11-19 | 2012-11-15 | 4.833 | 14,051,081 | -32,470 | 0.36% | 67,908,116 |
| 2012-11-16 | 2012-11-14 | 4.895 | 14,083,551 | +136,564 | 0.36% | 68,934,883 |
| 2012-11-15 | 2012-11-13 | 4.864 | 13,946,987 | -593,436 | 0.36% | 67,835,738 |
| 2012-11-14 | 2012-11-12 | 4.956 | 14,540,423 | -758,365 | 0.37% | 72,069,196 |
| 2012-11-13 | 2012-11-09 | 4.987 | 15,298,788 | -418,614 | 0.39% | 76,300,460 |
| 2012-11-12 | 2012-11-08 | 4.926 | 15,717,402 | +1,622,061 | 0.40% | 77,417,484 |
| 2012-11-09 | 2012-11-07 | 5.049 | 14,095,341 | -1,749,049 | 0.36% | 71,169,014 |
| 2012-11-08 | 2012-11-06 | 4.756 | 15,844,390 | +1,268,923 | 0.41% | 75,351,837 |
| 2012-11-07 | 2012-11-05 | 4.740 | 14,575,467 | +602,933 | 0.37% | 69,092,111 |
| 2012-11-06 | 2012-11-02 | 4.848 | 13,972,534 | -238,960 | 0.36% | 67,744,249 |
| 2012-11-05 | 2012-11-01 | 4.864 | 14,211,494 | +415,148 | 0.37% | 69,122,255 |
| 2012-11-02 | 2012-10-31 | 4.818 | 13,796,346 | -2,283,750 | 0.35% | 66,463,970 |
| 2012-11-01 | 2012-10-30 | 4.818 | 16,080,096 | +177,631 | 0.41% | 77,465,948 |
| 2012-10-31 | 2012-10-29 | 4.787 | 15,902,465 | +2,124,530 | 0.41% | 76,119,118 |
| 2012-10-30 | 2012-10-26 | 4.663 | 13,777,935 | -123,051 | 0.35% | 64,247,862 |
| 2012-10-29 | 2012-10-25 | 4.910 | 13,900,986 | +291,437 | 0.36% | 68,255,921 |
| 2012-10-26 | 2012-10-24 | 4.910 | 13,609,549 | +422,260 | 0.35% | 66,824,922 |
| 2012-10-25 | 2012-10-22 | 4.910 | 13,187,289 | -243,512 | 0.34% | 64,751,562 |
| 2012-10-24 | 2012-10-19 | 4.926 | 13,430,801 | +84,193 | 0.35% | 66,154,624 |
| 2012-10-22 | 2012-10-18 | 4.987 | 13,346,608 | -1,550,235 | 0.34% | 66,564,249 |
| 2012-10-19 | 2012-10-17 | 4.972 | 14,896,843 | +532,359 | 0.38% | 74,065,800 |
| 2012-10-18 | 2012-10-16 | 4.895 | 14,364,484 | +1,174,815 | 0.37% | 70,309,968 |
| 2012-10-17 | 2012-10-15 | 4.864 | 13,189,669 | -1,830,298 | 0.34% | 64,152,274 |
| 2012-10-16 | 2012-10-12 | 4.941 | 15,019,967 | -1,351,192 | 0.39% | 74,214,124 |
| 2012-10-15 | 2012-10-11 | 4.895 | 16,371,159 | -1,689,601 | 0.42% | 80,132,058 |
| 2012-10-12 | 2012-10-10 | 4.864 | 18,060,760 | +374,335 | 0.46% | 87,844,420 |
| 2012-10-11 | 2012-10-09 | 4.787 | 17,686,425 | +53,331 | 0.45% | 84,658,264 |
| 2012-10-10 | 2012-10-08 | 4.771 | 17,633,094 | -3,794,050 | 0.45% | 84,130,721 |
| 2012-10-09 | 2012-10-05 | 5.003 | 21,427,144 | -159,319 | 0.55% | 107,195,587 |
| 2012-10-08 | 2012-10-04 | 4.864 | 21,586,463 | +2,301,480 | 0.55% | 104,992,832 |
| 2012-10-05 | 2012-10-03 | 4.879 | 19,284,983 | +819,469 | 0.50% | 94,096,604 |
| 2012-10-04 | 2012-09-28 | 4.833 | 18,465,514 | -300,504 | 0.47% | 89,242,832 |
| 2012-10-03 | 2012-09-27 | 4.756 | 18,766,018 | +220,197 | 0.48% | 89,246,348 |
| 2012-09-28 | 2012-09-26 | 4.679 | 18,545,821 | -427,441 | 0.48% | 86,767,343 |
| 2012-09-27 | 2012-09-25 | 4.802 | 18,973,262 | +1,586,713 | 0.49% | 91,110,829 |
| 2012-09-26 | 2012-09-24 | 4.818 | 17,386,549 | -949,437 | 0.45% | 83,759,792 |
| 2012-09-25 | 2012-09-21 | 4.833 | 18,335,986 | -757,439 | 0.47% | 88,616,831 |
| 2012-09-24 | 2012-09-20 | 4.740 | 19,093,425 | -1,439,419 | 0.49% | 90,508,595 |
| 2012-09-21 | 2012-09-19 | 4.926 | 20,532,844 | -1,924,080 | 0.53% | 101,136,378 |
| 2012-09-20 | 2012-09-18 | 4.663 | 22,456,924 | -1,609,526 | 0.58% | 104,718,839 |
| 2012-09-19 | 2012-09-17 | 4.709 | 24,066,450 | +1,152,629 | 0.62% | 113,339,027 |
| 2012-09-18 | 2012-09-14 | 4.694 | 22,913,821 | +2,126,843 | 0.59% | 107,557,006 |
| 2012-09-17 | 2012-09-13 | 4.215 | 20,786,978 | -4,378,034 | 0.53% | 87,623,705 |
| 2012-09-14 | 2012-09-12 | 4.215 | 25,165,012 | -1,540,083 | 0.65% | 106,078,506 |
| 2012-09-13 | 2012-09-11 | 4.154 | 26,705,095 | +702,040 | 0.69% | 110,921,061 |
| 2012-09-12 | 2012-09-10 | 4.169 | 26,003,055 | +6,776,885 | 0.67% | 108,406,605 |
| 2012-09-11 | 2012-09-07 | 3.984 | 19,226,170 | +77,881 | 0.49% | 76,591,415 |
| 2012-09-10 | 2012-09-06 | 3.953 | 19,148,289 | +707,550 | 0.49% | 75,689,833 |
| 2012-09-07 | 2012-09-05 | 3.768 | 18,440,739 | -211,459 | 0.47% | 69,476,152 |
| 2012-09-06 | 2012-09-04 | 3.860 | 18,652,198 | -2,781,070 | 0.48% | 72,000,851 |
| 2012-09-05 | 2012-09-03 | 3.891 | 21,433,268 | +3,563,417 | 0.55% | 83,398,174 |
| 2012-09-04 | 2012-08-31 | 3.752 | 17,869,851 | +27,529 | 0.46% | 67,049,387 |
| 2012-09-03 | 2012-08-30 | 3.752 | 17,842,322 | -4,354,883 | 0.46% | 66,946,096 |
| 2012-08-31 | 2012-08-29 | 3.860 | 22,197,205 | +93,260 | 0.57% | 85,685,218 |
| 2012-08-30 | 2012-08-28 | 3.907 | 22,103,945 | -1,677,383 | 0.57% | 86,349,121 |
| 2012-08-29 | 2012-08-27 | 3.999 | 23,781,328 | -339,362 | 0.61% | 95,105,027 |
| 2012-08-28 | 2012-08-24 | 4.061 | 24,120,690 | -883,378 | 0.62% | 97,951,949 |
| 2012-08-27 | 2012-08-23 | 4.169 | 25,004,068 | +8,111,019 | 0.64% | 104,241,834 |
| 2012-08-24 | 2012-08-22 | 3.907 | 16,893,049 | +3,214,876 | 0.43% | 65,992,741 |
| 2012-08-23 | 2012-08-21 | 4.015 | 13,678,173 | +356,201 | 0.35% | 54,912,226 |
| 2012-08-22 | 2012-08-20 | 3.876 | 13,321,972 | +143,775 | 0.34% | 51,630,918 |
| 2012-08-21 | 2012-08-17 | 3.907 | 13,178,197 | +623,028 | 0.34% | 51,480,662 |
| 2012-08-20 | 2012-08-16 | 3.845 | 12,555,169 | -14,956,230 | 0.32% | 48,271,358 |
| 2012-08-17 | 2012-08-15 | 3.829 | 27,511,399 | -265,532 | 0.71% | 105,349,375 |
| 2012-08-16 | 2012-08-14 | 3.922 | 27,776,931 | -4,161,139 | 0.71% | 108,939,552 |
| 2012-08-15 | 2012-08-13 | 3.937 | 31,938,070 | +6,398,664 | 0.82% | 125,752,450 |
| 2012-08-14 | 2012-08-10 | 4.030 | 25,539,406 | +11,667,848 | 0.66% | 102,924,533 |
| 2012-08-13 | 2012-08-09 | 4.138 | 13,871,558 | -1,820,511 | 0.36% | 57,402,082 |
| 2012-08-10 | 2012-08-08 | 4.061 | 15,692,069 | -1,225,460 | 0.40% | 63,724,079 |
| 2012-08-09 | 2012-08-07 | 4.107 | 16,917,529 | +3,327,564 | 0.43% | 69,484,218 |
| 2012-08-08 | 2012-08-06 | 4.015 | 13,589,965 | -1,384,650 | 0.35% | 54,558,107 |
| 2012-08-07 | 2012-08-03 | 3.798 | 14,974,615 | +1,621,686 | 0.38% | 56,879,842 |
| 2012-08-06 | 2012-08-02 | 3.814 | 13,352,929 | -6,585,185 | 0.34% | 50,926,180 |
| 2012-08-03 | 2012-08-01 | 3.876 | 19,938,114 | +4,551,601 | 0.51% | 77,272,578 |
| 2012-08-02 | 2012-07-31 | 3.845 | 15,386,513 | +6,258,775 | 0.40% | 59,157,139 |
| 2012-08-01 | 2012-07-30 | 3.768 | 9,127,738 | -1,942,915 | 0.23% | 34,389,083 |
| 2012-07-31 | 2012-07-27 | 3.721 | 11,070,653 | -305,685 | 0.28% | 41,196,269 |
| 2012-07-30 | 2012-07-26 | 3.613 | 11,376,338 | -6,466,019 | 0.29% | 41,104,176 |
| 2012-07-27 | 2012-07-25 | 3.536 | 17,842,357 | +6,414,208 | 0.46% | 63,089,243 |
| 2012-07-25 | 2012-07-23 | 3.706 | 11,428,149 | -75,126 | 0.29% | 42,350,129 |
| 2012-07-24 | 2012-07-20 | 3.891 | 11,503,275 | +2,481,749 | 0.30% | 44,759,956 |
| 2012-07-23 | 2012-07-19 | 3.891 | 9,021,526 | +634,896 | 0.23% | 35,103,317 |
| 2012-07-20 | 2012-07-18 | 3.814 | 8,386,630 | -293,153 | 0.22% | 31,985,419 |
| 2012-07-19 | 2012-07-17 | 3.907 | 8,679,783 | +261,856 | 0.22% | 33,907,596 |
| 2012-07-18 | 2012-07-16 | 3.891 | 8,417,927 | -638,571 | 0.22% | 32,754,676 |
| 2012-07-17 | 2012-07-13 | 3.876 | 9,056,498 | -2,545,865 | 0.23% | 35,099,556 |
| 2012-07-16 | 2012-07-12 | 3.860 | 11,602,363 | +1,738,908 | 0.30% | 44,787,216 |
| 2012-07-13 | 2012-07-11 | 4.015 | 9,863,455 | +514,225 | 0.25% | 39,597,706 |
| 2012-07-12 | 2012-07-10 | 4.076 | 9,349,230 | -23,315 | 0.24% | 38,110,740 |
| 2012-07-10 | 2012-07-06 | 4.200 | 9,372,545 | +24,610 | 0.24% | 39,363,531 |
| 2012-07-09 | 2012-07-05 | 4.215 | 9,347,935 | +445,575 | 0.24% | 39,404,511 |
| 2012-07-06 | 2012-07-04 | 4.154 | 8,902,360 | -7,618,815 | 0.23% | 36,976,435 |
| 2012-07-05 | 2012-07-03 | 4.061 | 16,521,175 | +2,392,375 | 0.42% | 67,091,003 |
| 2012-07-04 | 2012-06-29 | 4.015 | 14,128,800 | -3,545,171 | 0.36% | 56,721,307 |
| 2012-07-03 | 2012-06-28 | 3.907 | 17,673,971 | -5,738,073 | 0.45% | 69,043,415 |
| 2012-06-29 | 2012-06-27 | 3.937 | 23,412,044 | +5,776,284 | 0.60% | 92,182,211 |
| 2012-06-28 | 2012-06-26 | 3.968 | 17,635,760 | +256,465 | 0.45% | 69,983,379 |
| 2012-06-27 | 2012-06-25 | 3.968 | 17,379,295 | +4,945,364 | 0.45% | 68,965,658 |
| 2012-06-26 | 2012-06-22 | 3.999 | 12,433,931 | -14,248 | 0.32% | 49,725,118 |
| 2012-06-25 | 2012-06-21 | 4.169 | 12,448,179 | -364,554 | 0.32% | 51,896,396 |
| 2012-06-22 | 2012-06-20 | 4.354 | 12,812,733 | -4,325,640 | 0.33% | 55,790,274 |
| 2012-06-21 | 2012-06-19 | 4.339 | 17,138,373 | -107,508 | 0.44% | 74,360,708 |
| 2012-06-20 | 2012-06-18 | 4.308 | 17,245,881 | -318,638 | 0.44% | 74,294,591 |
| 2012-06-19 | 2012-06-15 | 4.354 | 17,564,519 | -2,317,249 | 0.45% | 76,480,898 |
| 2012-06-18 | 2012-06-14 | 4.200 | 19,881,768 | -9,381,685 | 0.51% | 83,500,968 |
| 2012-06-15 | 2012-06-13 | 4.231 | 29,263,453 | +909,931 | 0.75% | 123,806,584 |
| 2012-06-14 | 2012-06-12 | 4.215 | 28,353,522 | +451,155 | 0.73% | 119,519,087 |
| 2012-06-13 | 2012-06-11 | 4.231 | 27,902,367 | -7,909,972 | 0.72% | 118,048,158 |
| 2012-06-12 | 2012-06-08 | 4.107 | 35,812,339 | +1,178,701 | 0.92% | 147,089,588 |
| 2012-06-11 | 2012-06-07 | 4.460 | 34,633,638 | -1,605,128 | 0.89% | 154,474,562 |
| 2012-06-08 | 2012-06-06 | 4.541 | 36,238,766 | +10,954,363 | 0.93% | 164,561,978 |
| 2012-06-07 | 2012-06-05 | 4.250 | 25,284,403 | +5,855,841 | 0.68% | 107,462,819 |
| 2012-06-06 | 2012-06-04 | 4.186 | 19,428,562 | +6,682,326 | 0.52% | 81,318,657 |
| 2012-06-05 | 2012-06-01 | 4.089 | 12,746,236 | -1,452,684 | 0.34% | 52,113,741 |
| 2012-06-04 | 2012-05-31 | 3.975 | 14,198,920 | -197,521 | 0.38% | 56,446,913 |
| 2012-06-01 | 2012-05-30 | 3.975 | 14,396,441 | -2,306,382 | 0.39% | 57,232,145 |
| 2012-05-31 | 2012-05-29 | 4.089 | 16,702,823 | +2,408,608 | 0.45% | 68,290,482 |
| 2012-05-30 | 2012-05-28 | 3.895 | 14,294,215 | -3,027,408 | 0.38% | 55,670,757 |
| 2012-05-29 | 2012-05-25 | 3.895 | 17,321,623 | -346,289 | 0.47% | 67,461,408 |
| 2012-05-28 | 2012-05-24 | 3.911 | 17,667,912 | -7,846,621 | 0.48% | 69,095,597 |
| 2012-05-25 | 2012-05-23 | 3.975 | 25,514,533 | +1,791,327 | 0.69% | 101,431,421 |
| 2012-05-24 | 2012-05-22 | 4.089 | 23,723,206 | +2,116,388 | 0.64% | 96,993,734 |
| 2012-05-23 | 2012-05-21 | 4.056 | 21,606,818 | -4,049,426 | 0.58% | 87,642,410 |
| 2012-05-22 | 2012-05-18 | 3.927 | 25,656,244 | +3,587,182 | 0.69% | 100,750,945 |
| 2012-05-21 | 2012-05-17 | 3.798 | 22,069,062 | +5,506,081 | 0.59% | 83,811,095 |
| 2012-05-18 | 2012-05-16 | 3.733 | 16,562,981 | +2,446,132 | 0.45% | 61,830,144 |
| 2012-05-17 | 2012-05-15 | 3.927 | 14,116,849 | -2,030,902 | 0.38% | 55,436,247 |
| 2012-05-16 | 2012-05-14 | 3.798 | 16,147,751 | +3,957,844 | 0.43% | 61,323,888 |
| 2012-05-15 | 2012-05-11 | 3.749 | 12,189,907 | -779,687 | 0.33% | 45,702,310 |
| 2012-05-14 | 2012-05-10 | 3.749 | 12,969,594 | +1,497,495 | 0.35% | 48,625,507 |
| 2012-05-11 | 2012-05-09 | 3.749 | 11,472,099 | -3,776,740 | 0.31% | 43,011,110 |
| 2012-05-10 | 2012-05-08 | 3.927 | 15,248,839 | -3,006,368 | 0.41% | 59,881,522 |
| 2012-05-09 | 2012-05-07 | 3.992 | 18,255,207 | +2,014,874 | 0.49% | 72,867,437 |
| 2012-05-08 | 2012-05-04 | 4.089 | 16,240,333 | +5,295,689 | 0.44% | 66,399,564 |
| 2012-05-07 | 2012-05-03 | 4.153 | 10,944,644 | -7,683,876 | 0.29% | 45,455,301 |
| 2012-05-04 | 2012-05-02 | 4.202 | 18,628,520 | +2,076,692 | 0.50% | 78,271,107 |
| 2012-05-03 | 2012-04-30 | 4.089 | 16,551,828 | -7,466,439 | 0.45% | 67,673,130 |
| 2012-05-02 | 2012-04-27 | 4.250 | 24,018,267 | +673,254 | 0.65% | 102,081,536 |
| 2012-04-30 | 2012-04-26 | 4.686 | 23,345,013 | +5,944,599 | 0.63% | 109,406,190 |
| 2012-04-27 | 2012-04-25 | 4.703 | 17,400,414 | -148,223 | 0.47% | 81,828,077 |
| 2012-04-26 | 2012-04-24 | 4.783 | 17,548,637 | -1,701,488 | 0.47% | 83,943,076 |
| 2012-04-25 | 2012-04-23 | 4.864 | 19,250,125 | -1,469,031 | 0.52% | 93,637,504 |
| 2012-04-24 | 2012-04-20 | 4.977 | 20,719,156 | +3,306,629 | 0.56% | 103,127,040 |
| 2012-04-23 | 2012-04-19 | 4.994 | 17,412,527 | +756,624 | 0.47% | 86,950,095 |
| 2012-04-20 | 2012-04-18 | 4.945 | 16,655,903 | -8,403,780 | 0.45% | 82,364,371 |
| 2012-04-19 | 2012-04-17 | 4.864 | 25,059,683 | +1,752,398 | 0.67% | 121,896,671 |
| 2012-04-18 | 2012-04-16 | 4.945 | 23,307,285 | -1,318,216 | 0.63% | 115,255,827 |
| 2012-04-17 | 2012-04-13 | 4.929 | 24,625,501 | +1,971,594 | 0.66% | 121,376,523 |
| 2012-04-16 | 2012-04-12 | 4.832 | 22,653,907 | -855,590 | 0.61% | 109,462,176 |
| 2012-04-13 | 2012-04-11 | 4.800 | 23,509,497 | +73,574 | 0.63% | 112,836,489 |
| 2012-04-12 | 2012-04-10 | 4.848 | 23,435,923 | +3,469,085 | 0.63% | 113,619,558 |
| 2012-04-11 | 2012-04-05 | 4.929 | 19,966,838 | +714,095 | 0.54% | 98,414,459 |
| 2012-04-10 | 2012-04-03 | 5.026 | 19,252,743 | -446,564 | 0.52% | 96,761,542 |
| 2012-04-05 | 2012-04-02 | 5.010 | 19,699,307 | -2,377,430 | 0.53% | 98,687,562 |
| 2012-04-03 | 2012-03-30 | 4.977 | 22,076,737 | -3,312,050 | 0.59% | 109,884,232 |
| 2012-04-02 | 2012-03-29 | 4.961 | 25,388,787 | -2,122,250 | 0.68% | 125,959,261 |
| 2012-03-30 | 2012-03-28 | 5.026 | 27,511,037 | +151,991 | 0.74% | 138,266,550 |
| 2012-03-29 | 2012-03-27 | 5.139 | 27,359,046 | +1,225,959 | 0.74% | 140,597,580 |
| 2012-03-28 | 2012-03-26 | 4.977 | 26,133,087 | -2,519,753 | 0.70% | 130,074,213 |
| 2012-03-27 | 2012-03-23 | 4.994 | 28,652,840 | +664,591 | 0.77% | 143,079,012 |
| 2012-03-26 | 2012-03-22 | 4.961 | 27,988,249 | -4,931,737 | 0.75% | 138,855,754 |
| 2012-03-23 | 2012-03-21 | 4.994 | 32,919,986 | -4,384,816 | 0.89% | 164,387,162 |
| 2012-03-22 | 2012-03-20 | 4.945 | 37,304,802 | -890,347 | 1.00% | 184,474,331 |
| 2012-03-21 | 2012-03-19 | 5.107 | 38,195,149 | -2,308,124 | 1.03% | 195,049,602 |
| 2012-03-20 | 2012-03-16 | 5.204 | 40,503,273 | +10,779,391 | 1.09% | 210,763,678 |
| 2012-03-19 | 2012-03-15 | 5.284 | 29,723,882 | -2,242,886 | 0.80% | 157,073,550 |
| 2012-03-16 | 2012-03-14 | 5.414 | 31,966,768 | -7,579,780 | 0.86% | 173,058,651 |
| 2012-03-15 | 2012-03-13 | 5.608 | 39,546,548 | +17,061,565 | 1.06% | 221,762,359 |
| 2012-03-14 | 2012-03-12 | 5.591 | 22,484,983 | -6,829,083 | 0.60% | 125,724,072 |
| 2012-03-13 | 2012-03-09 | 5.559 | 29,314,066 | +4,131,185 | 0.79% | 162,961,225 |
| 2012-03-12 | 2012-03-08 | 5.495 | 25,182,881 | -7,266,644 | 0.68% | 138,367,504 |
| 2012-03-09 | 2012-03-07 | 5.398 | 32,449,525 | +3,558,000 | 0.87% | 175,147,760 |
| 2012-03-08 | 2012-03-06 | 5.495 | 28,891,525 | -5,377,371 | 0.78% | 158,744,673 |
| 2012-03-07 | 2012-03-05 | 5.785 | 34,268,896 | -11,677,053 | 0.92% | 198,259,003 |
| 2012-03-06 | 2012-03-02 | 5.979 | 45,945,949 | +13,188,150 | 1.24% | 274,725,345 |
| 2012-03-05 | 2012-03-01 | 5.850 | 32,757,799 | +7,214,255 | 0.88% | 191,634,219 |
| 2012-03-02 | 2012-02-29 | 6.012 | 25,543,544 | -14,597,999 | 0.69% | 153,558,503 |
| 2012-03-01 | 2012-02-28 | 5.915 | 40,141,543 | -3,106,375 | 1.08% | 237,424,168 |
| 2012-02-29 | 2012-02-27 | 5.866 | 43,247,918 | -2,959,101 | 1.16% | 253,700,666 |
| 2012-02-28 | 2012-02-24 | 5.931 | 46,207,019 | +4,145,959 | 1.24% | 274,046,205 |
| 2012-02-27 | 2012-02-23 | 5.899 | 42,061,060 | -4,544,641 | 1.13% | 248,097,767 |
| 2012-02-24 | 2012-02-22 | 5.882 | 46,605,701 | -1,813,615 | 1.25% | 274,151,234 |
| 2012-02-23 | 2012-02-21 | 5.785 | 48,419,316 | -49,286,114 | 1.30% | 280,124,732 |
| 2012-02-22 | 2012-02-20 | 5.705 | 97,705,430 | -20,834,460 | 2.63% | 557,369,478 |
| 2012-02-21 | 2012-02-17 | 5.818 | 118,539,890 | -48,444,518 | 3.19% | 689,631,036 |
| 2012-02-20 | 2012-02-16 | 5.688 | 166,984,408 | +110,583,417 | 4.49% | 949,879,165 |
| 2012-02-17 | 2012-02-15 | 5.866 | 56,400,991 | +12,889,923 | 1.52% | 330,859,140 |
| 2012-02-16 | 2012-02-14 | 5.688 | 43,511,068 | +2,186,838 | 1.17% | 247,509,677 |
| 2012-02-15 | 2012-02-13 | 5.882 | 41,324,230 | -4,387,910 | 1.11% | 243,083,752 |
| 2012-02-14 | 2012-02-10 | 5.995 | 45,712,140 | -5,899,019 | 1.23% | 274,066,050 |
| 2012-02-13 | 2012-02-09 | 6.060 | 51,611,159 | +6,346,412 | 1.39% | 312,769,688 |
| 2012-02-10 | 2012-02-08 | 6.044 | 45,264,747 | -5,584,180 | 1.22% | 273,578,193 |
| 2012-02-09 | 2012-02-07 | 5.850 | 50,848,927 | -5,301,566 | 1.37% | 297,467,923 |
| 2012-02-08 | 2012-02-06 | 5.979 | 56,150,493 | +316,826 | 1.51% | 335,741,538 |
| 2012-02-07 | 2012-02-03 | 6.109 | 55,833,667 | +6,648,020 | 1.50% | 341,065,451 |
| 2012-02-06 | 2012-02-02 | 6.012 | 49,185,647 | +5,505,209 | 1.32% | 295,686,234 |
| 2012-02-03 | 2012-02-01 | 5.624 | 43,680,438 | -1,445,881 | 1.17% | 245,649,569 |
| 2012-02-02 | 2012-01-31 | 5.511 | 45,126,319 | +6,370,545 | 1.21% | 248,676,110 |
| 2012-02-01 | 2012-01-30 | 5.543 | 38,755,774 | -5,699,365 | 1.04% | 214,822,770 |
| 2012-01-31 | 2012-01-27 | 5.785 | 44,455,139 | +20,064,037 | 1.20% | 257,190,413 |
| 2012-01-30 | 2012-01-26 | 5.785 | 24,391,102 | -6,320,484 | 0.66% | 141,112,091 |
| 2012-01-27 | 2012-01-20 | 5.478 | 30,711,586 | +8,452,552 | 0.83% | 168,248,701 |
| 2012-01-26 | 2012-01-19 | 5.495 | 22,259,034 | +722,140 | 0.60% | 122,302,408 |
| 2012-01-20 | 2012-01-18 | 5.446 | 21,536,894 | -5,918,350 | 0.58% | 117,290,476 |
| 2012-01-19 | 2012-01-17 | 5.543 | 27,455,244 | +1,039,584 | 0.74% | 152,184,074 |
| 2012-01-18 | 2012-01-16 | 4.929 | 26,415,660 | +96,726 | 0.71% | 130,200,029 |
| 2012-01-17 | 2012-01-13 | 5.058 | 26,318,934 | -570,533 | 0.71% | 133,125,855 |
| 2012-01-16 | 2012-01-12 | 5.058 | 26,889,467 | -6,326,745 | 0.72% | 136,011,712 |
| 2012-01-13 | 2012-01-11 | 5.042 | 33,216,212 | -751,223 | 0.89% | 167,476,731 |
| 2012-01-12 | 2012-01-10 | 4.864 | 33,967,435 | -10,658,422 | 0.91% | 165,226,242 |
| 2012-01-11 | 2012-01-09 | 4.735 | 44,625,857 | -2,526,739 | 1.20% | 211,302,175 |
| 2012-01-10 | 2012-01-06 | 4.686 | 47,152,596 | +17,306,146 | 1.27% | 220,980,211 |
| 2012-01-09 | 2012-01-05 | 4.735 | 29,846,450 | -117,572 | 0.80% | 141,322,099 |
| 2012-01-06 | 2012-01-04 | 4.800 | 29,964,022 | +594,048 | 0.81% | 143,815,711 |
| 2012-01-05 | 2012-01-03 | 4.864 | 29,369,974 | -2,660,839 | 0.79% | 142,863,023 |
| 2012-01-04 | 2011-12-30 | 4.719 | 32,030,813 | +7,620,030 | 0.86% | 151,147,369 |
| 2012-01-03 | 2011-12-29 | 4.622 | 24,410,783 | +7,425 | 0.66% | 112,822,968 |
| 2011-12-30 | 2011-12-28 | 4.735 | 24,403,358 | -11,110,159 | 0.66% | 115,549,212 |
| 2011-12-29 | 2011-12-23 | 4.848 | 35,513,517 | +706,669 | 0.96% | 172,172,869 |
| 2011-12-28 | 2011-12-22 | 4.816 | 34,806,848 | -684,331 | 0.94% | 167,621,892 |
| 2011-12-23 | 2011-12-21 | 4.929 | 35,491,179 | -198,635 | 0.95% | 174,932,315 |
| 2011-12-22 | 2011-12-20 | 4.703 | 35,689,814 | -305,356 | 0.96% | 167,836,746 |
| 2011-12-21 | 2011-12-19 | 4.783 | 35,995,170 | +266,263 | 0.97% | 172,181,195 |
| 2011-12-20 | 2011-12-16 | 4.880 | 35,728,907 | +511,569 | 0.96% | 174,371,880 |
| 2011-12-19 | 2011-12-15 | 4.864 | 35,217,338 | -5,064,699 | 0.95% | 171,306,088 |
| 2011-12-16 | 2011-12-14 | 5.058 | 40,282,037 | -190,600 | 1.08% | 203,753,716 |
| 2011-12-15 | 2011-12-13 | 5.220 | 40,472,637 | -305,288 | 1.09% | 211,258,310 |
| 2011-12-14 | 2011-12-12 | 5.398 | 40,777,925 | -280,935 | 1.10% | 220,100,671 |
| 2011-12-13 | 2011-12-09 | 5.430 | 41,058,860 | +13,626,085 | 1.10% | 222,944,078 |
| 2011-12-12 | 2011-12-08 | 5.640 | 27,432,775 | +1,027,208 | 0.74% | 154,719,462 |
| 2011-12-09 | 2011-12-07 | 5.721 | 26,405,567 | -7,689,107 | 0.71% | 151,059,672 |
| 2011-12-08 | 2011-12-06 | 5.398 | 34,094,674 | +409,645 | 0.92% | 184,027,525 |
| 2011-12-07 | 2011-12-05 | 5.656 | 33,685,029 | +2,133,622 | 0.91% | 190,526,218 |
| 2011-12-06 | 2011-12-02 | 5.721 | 31,551,407 | +2,641,038 | 0.85% | 180,497,741 |
| 2011-12-05 | 2011-12-01 | 5.672 | 28,910,369 | -5,174,835 | 0.78% | 163,987,418 |
| 2011-12-02 | 2011-11-30 | 5.252 | 34,085,204 | +3,025,058 | 0.92% | 179,018,962 |
| 2011-12-01 | 2011-11-29 | 5.381 | 31,060,146 | +555,367 | 0.84% | 167,146,583 |
| 2011-11-30 | 2011-11-28 | 5.010 | 30,504,779 | +1,753,363 | 0.82% | 152,819,704 |
| 2011-11-29 | 2011-11-25 | 4.945 | 28,751,416 | -5,208,439 | 0.77% | 142,177,359 |
| 2011-11-28 | 2011-11-24 | 5.090 | 33,959,855 | -33,415 | 0.91% | 172,872,598 |
| 2011-11-25 | 2011-11-23 | 4.977 | 33,993,270 | -129,239 | 0.91% | 169,197,304 |
| 2011-11-24 | 2011-11-22 | 5.026 | 34,122,509 | -3,716,692 | 0.92% | 171,494,866 |
| 2011-11-23 | 2011-11-21 | 5.074 | 37,839,201 | +7,923,823 | 1.02% | 192,008,910 |
| 2011-11-22 | 2011-11-18 | 5.236 | 29,915,378 | +624,987 | 0.80% | 156,635,170 |
| 2011-11-21 | 2011-11-17 | 5.414 | 29,290,391 | +2,411,960 | 0.79% | 158,569,535 |
| 2011-11-18 | 2011-11-16 | 5.430 | 26,878,431 | -4,237,312 | 0.72% | 145,946,259 |
| 2011-11-17 | 2011-11-15 | 5.705 | 31,115,743 | +1,047,500 | 0.84% | 177,502,575 |
| 2011-11-16 | 2011-11-14 | 5.850 | 30,068,243 | -1,045,772 | 0.81% | 175,900,227 |
| 2011-11-15 | 2011-11-11 | 5.656 | 31,114,015 | -400,982 | 0.84% | 175,984,281 |
| 2011-11-14 | 2011-11-10 | 5.640 | 31,514,997 | -3,730,745 | 0.85% | 177,742,987 |
| 2011-11-11 | 2011-11-09 | 6.222 | 35,245,742 | +183,165 | 0.95% | 219,289,160 |
| 2011-11-10 | 2011-11-08 | 6.125 | 35,062,577 | -14,201,760 | 0.94% | 214,749,825 |
| 2011-11-09 | 2011-11-07 | 5.785 | 49,264,337 | +5,996,048 | 1.33% | 285,013,510 |
| 2011-11-08 | 2011-11-04 | 5.737 | 43,268,289 | +17,626,889 | 1.16% | 248,226,333 |
| 2011-11-07 | 2011-11-03 | 5.398 | 25,641,400 | -323,014 | 0.69% | 138,400,602 |
| 2011-11-04 | 2011-11-02 | 5.511 | 25,964,414 | +2,827,916 | 0.70% | 143,081,235 |
| 2011-11-03 | 2011-11-01 | 5.301 | 23,136,498 | +1,009,608 | 0.62% | 122,636,923 |
| 2011-11-02 | 2011-10-31 | 5.446 | 22,126,890 | -7,838,722 | 0.60% | 120,503,609 |
| 2011-11-01 | 2011-10-28 | 5.591 | 29,965,612 | -931,294 | 0.81% | 167,551,773 |
| 2011-10-31 | 2011-10-27 | 5.769 | 30,896,906 | +5,255,344 | 0.83% | 178,251,415 |
| 2011-10-28 | 2011-10-26 | 5.527 | 25,641,562 | -1,231,177 | 0.69% | 141,716,481 |
| 2011-10-27 | 2011-10-25 | 5.187 | 26,872,739 | +2,744,996 | 0.72% | 139,401,274 |
| 2011-10-26 | 2011-10-24 | 5.010 | 24,127,743 | +5,434,508 | 0.65% | 120,872,685 |
| 2011-10-25 | 2011-10-21 | 4.460 | 18,693,235 | -1,025,933 | 0.50% | 83,376,436 |
| 2011-10-24 | 2011-10-20 | 4.606 | 19,719,168 | -9,551,461 | 0.53% | 90,820,361 |
| 2011-10-21 | 2011-10-19 | 4.929 | 29,270,629 | -961,578 | 0.79% | 144,271,874 |
| 2011-10-20 | 2011-10-18 | 4.929 | 30,232,207 | +5,744,938 | 0.81% | 149,011,391 |
| 2011-10-19 | 2011-10-17 | 5.074 | 24,487,269 | -7,181,890 | 0.66% | 124,256,689 |
| 2011-10-18 | 2011-10-14 | 4.848 | 31,669,159 | -6,894,757 | 0.85% | 153,535,060 |
| 2011-10-17 | 2011-10-13 | 5.139 | 38,563,916 | -4,277,144 | 1.04% | 198,179,179 |
| 2011-10-14 | 2011-10-12 | 4.767 | 42,841,060 | -2,450,096 | 1.15% | 204,235,861 |
| 2011-10-13 | 2011-10-11 | 4.493 | 45,291,156 | +1,733,793 | 1.22% | 203,473,558 |
| 2011-10-12 | 2011-10-10 | 3.927 | 43,557,363 | +12,289,781 | 1.17% | 171,047,854 |
| 2011-10-11 | 2011-10-07 | 3.975 | 31,267,582 | -3,421,816 | 0.84% | 124,302,305 |
| 2011-10-10 | 2011-10-06 | 3.410 | 34,689,398 | -10,006,686 | 0.93% | 118,284,815 |
| 2011-10-07 | 2011-10-04 | 3.167 | 44,696,084 | -3,539,041 | 1.20% | 141,571,334 |
| 2011-10-06 | 2011-10-03 | 3.507 | 48,235,125 | -1,192,701 | 1.30% | 169,150,357 |
| 2011-10-04 | 2011-09-30 | 3.701 | 49,427,826 | -10,807,679 | 1.33% | 182,918,137 |
| 2011-10-03 | 2011-09-28 | 3.846 | 60,235,505 | +247,520 | 1.62% | 231,675,063 |
| 2011-09-30 | 2011-09-27 | 3.798 | 59,987,985 | +23,602,289 | 1.61% | 227,814,789 |
| 2011-09-28 | 2011-09-26 | 3.588 | 36,385,696 | -2,788,439 | 0.98% | 130,536,943 |
| 2011-09-27 | 2011-09-23 | 4.024 | 39,174,135 | +2,083,602 | 1.05% | 157,633,508 |
| 2011-09-26 | 2011-09-22 | 4.363 | 37,090,533 | -1,037,644 | 1.00% | 161,836,551 |
| 2011-09-23 | 2011-09-21 | 4.913 | 38,128,177 | -937,668 | 1.03% | 187,313,639 |
| 2011-09-22 | 2011-09-20 | 5.090 | 39,065,845 | -3,656,236 | 1.05% | 198,864,633 |
| 2011-09-21 | 2011-09-19 | 5.220 | 42,722,081 | +2,802,565 | 1.15% | 222,999,916 |
| 2011-09-20 | 2011-09-16 | 5.414 | 39,919,516 | +4,065,964 | 1.07% | 216,112,482 |
| 2011-09-19 | 2011-09-15 | 5.236 | 35,853,552 | +305,171 | 0.96% | 187,727,102 |
| 2011-09-16 | 2011-09-14 | 5.204 | 35,548,381 | -4,152,699 | 0.96% | 184,980,298 |
| 2011-09-15 | 2011-09-12 | 5.365 | 39,701,080 | -3,063,059 | 1.07% | 213,005,188 |
| 2011-09-14 | 2011-09-09 | 5.656 | 42,764,139 | +2,786,657 | 1.15% | 241,878,660 |
| 2011-09-12 | 2011-09-08 | 5.688 | 39,977,482 | -906,913 | 1.08% | 227,409,120 |
| 2011-09-09 | 2011-09-07 | 5.737 | 40,884,395 | +2,735,096 | 1.10% | 234,550,145 |
| 2011-09-08 | 2011-09-06 | 5.672 | 38,149,299 | -747,464 | 1.03% | 216,393,124 |
| 2011-09-07 | 2011-09-05 | 5.543 | 38,896,763 | +139,849 | 1.05% | 215,604,270 |
| 2011-09-06 | 2011-09-02 | 5.753 | 38,756,914 | +206,497 | 1.04% | 222,971,299 |
| 2011-09-05 | 2011-09-01 | 5.818 | 38,550,417 | -249,995 | 1.04% | 224,275,254 |
| 2011-09-02 | 2011-08-31 | 5.850 | 38,800,412 | +204,386 | 1.04% | 226,983,707 |
| 2011-09-01 | 2011-08-30 | 5.737 | 38,596,026 | +372,640 | 1.04% | 221,421,975 |
| 2011-08-31 | 2011-08-29 | 5.672 | 38,223,386 | +123,638 | 1.03% | 216,813,365 |
| 2011-08-30 | 2011-08-26 | 5.608 | 38,099,748 | -178,215 | 1.02% | 213,649,241 |
| 2011-08-29 | 2011-08-25 | 5.785 | 38,277,963 | -1,591,553 | 1.03% | 221,453,028 |
| 2011-08-26 | 2011-08-24 | 5.963 | 39,869,516 | +1,755,039 | 1.07% | 237,748,128 |
| 2011-08-25 | 2011-08-23 | 6.060 | 38,114,477 | -1,808,256 | 1.03% | 230,978,209 |
| 2011-08-24 | 2011-08-22 | 5.931 | 39,922,733 | +3,122,464 | 1.07% | 236,775,142 |
| 2011-08-23 | 2011-08-19 | 6.092 | 36,800,269 | -1,173,956 | 0.99% | 224,203,362 |
| 2011-08-22 | 2011-08-18 | 6.109 | 37,974,225 | -1,875,489 | 1.02% | 231,969,292 |
| 2011-08-19 | 2011-08-17 | 6.367 | 39,849,714 | -295,661 | 1.07% | 253,729,643 |
| 2011-08-18 | 2011-08-16 | 6.367 | 40,145,375 | +415,582 | 1.08% | 255,612,165 |
| 2011-08-17 | 2011-08-15 | 6.383 | 39,729,793 | -1,881,026 | 1.07% | 253,608,132 |
| 2011-08-16 | 2011-08-12 | 6.206 | 41,610,819 | +1,338,203 | 1.12% | 258,218,447 |
| 2011-08-15 | 2011-08-11 | 6.189 | 40,272,616 | +260,595 | 1.08% | 249,263,330 |
| 2011-08-12 | 2011-08-10 | 5.995 | 40,012,021 | -3,694,395 | 1.08% | 239,891,122 |
| 2011-08-11 | 2011-08-09 | 5.624 | 43,706,416 | -832,206 | 1.18% | 245,795,663 |
| 2011-08-10 | 2011-08-08 | 6.141 | 44,538,622 | -2,680,022 | 1.20% | 273,508,073 |
| 2011-08-09 | 2011-08-05 | 6.173 | 47,218,644 | +66,472 | 1.27% | 291,492,007 |
| 2011-08-08 | 2011-08-04 | 6.707 | 47,152,172 | +794,539 | 1.27% | 316,227,458 |
| 2011-08-05 | 2011-08-03 | 6.820 | 46,357,633 | -4,762,284 | 1.25% | 316,142,935 |
| 2011-08-04 | 2011-08-02 | 6.884 | 51,119,917 | -756,173 | 1.37% | 351,924,511 |
| 2011-08-03 | 2011-08-01 | 6.981 | 51,876,090 | -10,362,423 | 1.40% | 362,160,231 |
| 2011-08-02 | 2011-07-29 | 6.803 | 62,238,513 | -1,977,684 | 1.67% | 423,439,220 |
| 2011-08-01 | 2011-07-28 | 7.014 | 64,216,197 | -24,752 | 1.73% | 450,385,177 |
| 2011-07-29 | 2011-07-27 | 7.062 | 64,240,949 | -648,503 | 1.73% | 453,673,239 |
| 2011-07-28 | 2011-07-26 | 7.046 | 64,889,452 | -319,300 | 1.75% | 457,204,370 |
| 2011-07-27 | 2011-07-25 | 7.014 | 65,208,752 | -887,359 | 1.75% | 457,346,537 |
| 2011-07-26 | 2011-07-22 | 6.852 | 66,096,111 | -3,527,778 | 1.78% | 452,888,758 |
| 2011-07-25 | 2011-07-21 | 6.981 | 69,623,889 | -50,056 | 1.87% | 486,062,148 |
| 2011-07-22 | 2011-07-20 | 6.917 | 69,673,945 | -3,710,391 | 1.87% | 481,907,791 |
| 2011-07-21 | 2011-07-19 | 7.337 | 73,384,336 | +33,074,923 | 1.97% | 538,404,894 |
| 2011-07-20 | 2011-07-18 | 7.175 | 40,309,413 | +475,239 | 1.08% | 289,227,259 |
| 2011-07-19 | 2011-07-15 | 7.062 | 39,834,174 | +514,841 | 1.07% | 281,311,204 |
| 2011-07-18 | 2011-07-14 | 7.094 | 39,319,333 | +4,244,967 | 1.06% | 278,946,194 |
| 2011-07-15 | 2011-07-13 | 6.723 | 35,074,366 | +5,199,088 | 0.94% | 235,794,102 |
| 2011-07-14 | 2011-07-12 | 6.399 | 29,875,278 | -13,614 | 0.80% | 191,186,366 |
| 2011-07-13 | 2011-07-11 | 6.739 | 29,888,892 | +11,757 | 0.80% | 201,416,780 |
| 2011-07-12 | 2011-07-08 | 6.755 | 29,877,135 | -16,089 | 0.80% | 201,820,375 |
| 2011-07-11 | 2011-07-07 | 6.642 | 29,893,224 | -144,799 | 0.80% | 198,547,469 |
| 2011-07-08 | 2011-07-06 | 6.593 | 30,038,023 | +65,592 | 0.81% | 198,052,936 |
| 2011-07-07 | 2011-07-05 | 6.593 | 29,972,431 | -70,543 | 0.81% | 197,620,462 |
| 2011-07-06 | 2011-07-04 | 6.626 | 30,042,974 | +6,015,973 | 0.81% | 199,056,588 |
| 2011-07-05 | 2011-06-30 | 6.303 | 24,027,001 | -206,679 | 0.65% | 151,430,707 |
| 2011-07-04 | 2011-06-29 | 6.238 | 24,233,680 | -767,312 | 0.65% | 151,166,811 |
| 2011-06-30 | 2011-06-28 | 6.238 | 25,000,992 | +9,343,958 | 0.67% | 155,953,212 |
| 2011-06-29 | 2011-06-27 | 6.319 | 15,657,034 | -1,901,572 | 0.63% | 98,931,827 |
| 2011-06-28 | 2011-06-24 | 6.303 | 17,558,606 | +1,867,538 | 0.71% | 110,663,504 |
| 2011-06-27 | 2011-06-23 | 6.125 | 15,691,068 | -4,951 | 0.63% | 96,104,006 |
| 2011-06-24 | 2011-06-22 | 6.141 | 15,696,019 | +42,079 | 0.63% | 96,387,982 |
| 2011-06-23 | 2011-06-21 | 6.012 | 15,653,940 | -168,933 | 0.63% | 94,105,798 |
| 2011-06-22 | 2011-06-20 | 5.915 | 15,822,873 | +189,353 | 0.64% | 93,587,146 |
| 2011-06-21 | 2011-06-17 | 5.899 | 15,633,520 | +12,376 | 0.63% | 92,214,542 |
| 2011-06-20 | 2011-06-16 | 5.947 | 15,621,144 | -954,189 | 0.63% | 92,898,870 |
| 2011-06-17 | 2011-06-15 | 6.222 | 16,575,333 | +1,033,395 | 0.67% | 103,127,091 |
| 2011-06-16 | 2011-06-14 | 6.270 | 15,541,938 | +7,426 | 0.63% | 97,451,084 |
| 2011-06-15 | 2011-06-13 | 6.270 | 15,534,512 | -2,858,855 | 0.63% | 97,404,522 |
| 2011-06-14 | 2011-06-10 | 13.963 | 18,393,367 | -560,633 | 0.74% | 256,817,584 |
| 2011-06-13 | 2011-06-09 | 13.841 | 18,954,000 | +8,576,207 | 0.76% | 262,348,159 |
| 2011-06-10 | 2011-06-08 | 13.914 | 10,377,793 | -70,131 | 0.63% | 144,396,921 |
| 2011-06-09 | 2011-06-07 | 13.769 | 10,447,924 | +825 | 0.63% | 143,853,150 |
| 2011-06-08 | 2011-06-03 | 13.866 | 10,447,099 | -155,112 | 0.63% | 144,854,761 |
| 2011-06-07 | 2011-06-02 | 14.108 | 10,602,211 | +14,851 | 0.64% | 149,575,500 |
| 2011-06-03 | 2011-06-01 | 14.229 | 10,587,360 | -825 | 0.64% | 150,649,196 |
| 2011-06-02 | 2011-05-31 | 14.278 | 10,588,185 | -38,778 | 0.64% | 151,174,260 |
| 2011-06-01 | 2011-05-30 | 13.987 | 10,626,963 | +39,603 | 0.64% | 148,636,687 |
| 2011-05-30 | 2011-05-26 | 13.890 | 10,587,360 | -1,131,084 | 0.64% | 147,056,200 |
| 2011-05-27 | 2011-05-25 | 13.478 | 11,718,444 | -82 | 0.71% | 157,937,688 |
| 2011-05-26 | 2011-05-24 | 13.308 | 11,718,526 | +825 | 0.71% | 155,950,355 |
| 2011-05-25 | 2011-05-23 | 13.235 | 11,717,701 | +175,945 | 0.71% | 155,087,248 |
| 2011-05-24 | 2011-05-20 | 13.478 | 11,541,756 | +642,645 | 0.70% | 155,556,340 |
| 2011-05-23 | 2011-05-19 | 13.599 | 10,899,111 | -703,081 | 0.66% | 148,215,961 |
| 2011-05-20 | 2011-05-18 | 13.550 | 11,602,192 | -48,679 | 0.70% | 157,214,606 |
| 2011-05-19 | 2011-05-17 | 13.575 | 11,650,871 | +39,604 | 0.71% | 158,156,650 |
| 2011-05-18 | 2011-05-16 | 13.381 | 11,611,267 | -4,126 | 0.70% | 155,367,338 |
| 2011-05-16 | 2011-05-12 | 13.793 | 11,615,393 | -445,234 | 0.70% | 160,209,111 |
| 2011-05-13 | 2011-05-11 | 14.108 | 12,060,627 | +78,382 | 0.73% | 170,150,765 |
| 2011-05-12 | 2011-05-09 | 14.132 | 11,982,245 | +26,108 | 0.73% | 169,335,411 |
| 2011-05-11 | 2011-05-06 | 13.938 | 11,956,137 | +93,526 | 0.72% | 166,647,869 |
| 2011-05-09 | 2011-05-05 | 14.108 | 11,862,611 | -229,662 | 0.72% | 167,357,165 |
| 2011-05-06 | 2011-05-04 | 14.181 | 12,092,273 | +123,760 | 0.73% | 171,476,593 |
| 2011-05-04 | 2011-04-29 | 14.811 | 11,968,513 | +45,379 | 0.72% | 177,264,774 |
| 2011-05-03 | 2011-04-28 | 15.247 | 11,923,134 | +169,138 | 0.72% | 181,795,072 |
| 2011-04-29 | 2011-04-27 | 15.689 | 11,753,996 | +101,483 | 0.71% | 184,403,301 |
| 2011-04-28 | 2011-04-26 | 15.911 | 11,652,513 | +321,452 | 0.71% | 185,402,203 |
| 2011-04-27 | 2011-04-21 | 16.109 | 11,331,061 | +28,836 | 0.70% | 182,527,204 |
| 2011-04-26 | 2011-04-20 | 15.689 | 11,302,225 | +75,818 | 0.70% | 177,315,663 |
| 2011-04-21 | 2011-04-19 | 15.466 | 11,226,407 | +263,899 | 0.69% | 173,629,911 |
| 2011-04-20 | 2011-04-18 | 15.516 | 10,962,508 | -232,556 | 0.68% | 170,090,083 |
| 2011-04-19 | 2011-04-15 | 15.664 | 11,195,064 | -29,368 | 0.69% | 175,357,872 |
| 2011-04-18 | 2011-04-14 | 15.516 | 11,224,432 | -809 | 0.69% | 174,153,996 |
| 2011-04-15 | 2011-04-13 | 15.491 | 11,225,241 | -197,294 | 0.69% | 173,889,213 |
| 2011-04-14 | 2011-04-12 | 15.639 | 11,422,535 | +310,850 | 0.70% | 178,638,735 |
| 2011-04-13 | 2011-04-11 | 15.886 | 11,111,685 | -27,523 | 0.69% | 176,522,602 |
| 2011-04-12 | 2011-04-08 | 15.491 | 11,139,208 | -11,333 | 0.69% | 172,556,483 |
| 2011-04-11 | 2011-04-07 | 15.862 | 11,150,541 | +21,047 | 0.69% | 176,864,387 |
| 2011-04-08 | 2011-04-06 | 16.059 | 11,129,494 | +12,952 | 0.69% | 178,730,308 |
| 2011-04-07 | 2011-04-04 | 15.466 | 11,116,542 | -10,847 | 0.69% | 171,930,717 |
| 2011-04-06 | 2011-04-01 | 15.491 | 11,127,389 | +52,942 | 0.69% | 172,373,396 |
| 2011-04-04 | 2011-03-31 | 15.318 | 11,074,447 | +1,619 | 0.68% | 169,638,009 |
| 2011-04-01 | 2011-03-30 | 15.293 | 11,072,828 | +2,139 | 0.68% | 169,339,639 |
| 2011-03-31 | 2011-03-29 | 15.021 | 11,070,689 | -430,271 | 0.68% | 166,298,242 |
| 2011-03-30 | 2011-03-28 | 14.972 | 11,500,960 | +620,794 | 0.71% | 172,193,258 |
| 2011-03-29 | 2011-03-25 | 15.145 | 10,880,166 | +5,667 | 0.67% | 164,780,351 |
| 2011-03-28 | 2011-03-24 | 15.021 | 10,874,499 | -3,238 | 0.67% | 163,351,175 |
| 2011-03-25 | 2011-03-23 | 14.799 | 10,877,737 | +47,599 | 0.67% | 160,981,068 |
| 2011-03-24 | 2011-03-22 | 14.997 | 10,830,138 | -326,150 | 0.67% | 162,417,233 |
| 2011-03-23 | 2011-03-21 | 14.824 | 11,156,288 | -22,990 | 0.69% | 165,379,013 |
| 2011-03-22 | 2011-03-18 | 14.626 | 11,179,278 | +231,923 | 0.69% | 163,510,215 |
| 2011-03-21 | 2011-03-17 | 14.750 | 10,947,355 | -424,991 | 0.68% | 161,470,414 |
| 2011-03-18 | 2011-03-16 | 15.392 | 11,372,346 | +178,172 | 0.70% | 175,044,125 |
| 2011-03-17 | 2011-03-15 | 15.540 | 11,194,174 | -1,909,707 | 0.69% | 173,961,092 |
| 2011-03-16 | 2011-03-14 | 16.084 | 13,103,881 | +279,686 | 0.81% | 210,761,051 |
| 2011-03-15 | 2011-03-11 | 15.812 | 12,824,195 | -59,094 | 0.79% | 202,777,383 |
| 2011-03-14 | 2011-03-10 | 16.331 | 12,883,289 | -142,474 | 0.79% | 210,396,076 |
| 2011-03-11 | 2011-03-09 | 16.356 | 13,025,763 | +12,953 | 0.80% | 213,044,628 |
| 2011-03-10 | 2011-03-08 | 16.430 | 13,012,810 | -79,727 | 0.80% | 213,797,273 |
| 2011-03-09 | 2011-03-07 | 16.306 | 13,092,537 | +878,899 | 0.81% | 213,489,821 |
| 2011-03-08 | 2011-03-04 | 16.109 | 12,213,638 | -411,683 | 0.75% | 196,744,258 |
| 2011-03-07 | 2011-03-03 | 15.837 | 12,625,321 | -147,519 | 0.78% | 199,944,695 |
| 2011-03-04 | 2011-03-02 | 15.713 | 12,772,840 | -101,189 | 0.79% | 200,703,070 |
| 2011-03-03 | 2011-03-01 | 15.664 | 12,874,029 | +373,993 | 0.79% | 201,656,938 |
| 2011-03-02 | 2011-02-28 | 15.787 | 12,500,036 | -190,942 | 0.77% | 197,342,920 |
| 2011-03-01 | 2011-02-25 | 15.491 | 12,690,978 | +3,591,201 | 0.78% | 196,594,815 |
| 2011-02-28 | 2011-02-24 | 15.417 | 9,099,777 | +2,140,337 | 0.56% | 140,289,370 |
| 2011-02-25 | 2011-02-23 | 15.738 | 6,959,440 | +308,422 | 0.43% | 109,527,495 |
| 2011-02-24 | 2011-02-22 | 15.590 | 6,651,018 | -253,376 | 0.41% | 103,687,621 |
| 2011-02-23 | 2011-02-21 | 15.639 | 6,904,394 | +1,079,073 | 0.43% | 107,978,851 |
| 2011-02-22 | 2011-02-18 | 15.565 | 5,825,321 | +675,129 | 0.36% | 90,671,299 |
| 2011-02-21 | 2011-02-17 | 15.170 | 5,150,192 | -79,332 | 0.32% | 78,127,013 |
| 2011-02-18 | 2011-02-16 | 15.096 | 5,229,524 | -178,978 | 0.32% | 78,942,849 |
| 2011-02-17 | 2011-02-15 | 15.096 | 5,408,502 | -107,587 | 0.33% | 81,644,631 |
| 2011-02-16 | 2011-02-14 | 15.071 | 5,516,089 | -60,713 | 0.34% | 83,132,440 |
| 2011-02-15 | 2011-02-11 | 14.305 | 5,576,802 | +82,569 | 0.34% | 79,776,176 |
| 2011-02-14 | 2011-02-10 | 14.429 | 5,494,233 | -420,601 | 0.34% | 79,273,740 |
| 2011-02-11 | 2011-02-09 | 14.750 | 5,914,834 | -192,662 | 0.36% | 87,242,142 |
| 2011-02-10 | 2011-02-08 | 14.923 | 6,107,496 | +629,058 | 0.38% | 91,140,112 |
| 2011-02-09 | 2011-02-07 | 14.774 | 5,478,438 | -553,867 | 0.34% | 80,940,776 |
| 2011-02-08 | 2011-02-02 | 15.120 | 6,032,305 | -15,549 | 0.37% | 91,210,354 |
| 2011-02-07 | 2011-01-31 | 15.219 | 6,047,854 | -93,903 | 0.37% | 92,043,142 |
| 2011-02-01 | 2011-01-28 | 15.170 | 6,141,757 | +782,001 | 0.38% | 93,168,784 |
| 2011-01-31 | 2011-01-27 | 15.417 | 5,359,756 | -1,548 | 0.33% | 82,630,244 |
| 2011-01-27 | 2011-01-25 | 15.367 | 5,361,304 | -765 | 0.33% | 82,389,192 |
| 2011-01-26 | 2011-01-24 | 15.614 | 5,362,069 | -196,527 | 0.33% | 83,725,722 |
| 2011-01-25 | 2011-01-21 | 15.812 | 5,558,596 | +320,857 | 0.34% | 87,893,045 |
| 2011-01-24 | 2011-01-20 | 16.084 | 5,237,739 | +1,415 | 0.32% | 84,243,086 |
| 2011-01-21 | 2011-01-19 | 16.553 | 5,236,324 | +810 | 0.32% | 86,678,371 |
| 2011-01-19 | 2011-01-17 | 16.553 | 5,235,514 | -751 | 0.32% | 86,664,963 |
| 2011-01-18 | 2011-01-14 | 16.800 | 5,236,265 | -323,803 | 0.32% | 87,971,087 |
| 2011-01-17 | 2011-01-13 | 16.949 | 5,560,068 | +324,554 | 0.34% | 94,235,306 |
| 2011-01-14 | 2011-01-12 | 16.973 | 5,235,514 | -13,762 | 0.32% | 88,863,925 |
| 2011-01-13 | 2011-01-11 | 16.899 | 5,249,276 | -5,667 | 0.32% | 88,708,439 |
| 2011-01-12 | 2011-01-10 | 16.924 | 5,254,943 | -165,948 | 0.32% | 88,934,037 |
| 2011-01-11 | 2011-01-07 | 17.418 | 5,420,891 | +25,094 | 0.33% | 94,421,136 |
| 2011-01-10 | 2011-01-06 | 17.616 | 5,395,797 | +13,764 | 0.33% | 95,050,534 |
| 2011-01-07 | 2011-01-05 | 17.714 | 5,382,033 | -245 | 0.33% | 95,339,954 |
| 2011-01-06 | 2011-01-04 | 17.912 | 5,382,278 | -424,991 | 0.33% | 96,408,108 |
| 2011-01-05 | 2011-01-03 | 17.764 | 5,807,269 | +420,539 | 0.36% | 103,159,745 |
| 2011-01-04 | 2010-12-31 | 17.813 | 5,386,730 | -58,633 | 0.33% | 95,955,506 |
| 2011-01-03 | 2010-12-29 | 17.270 | 5,445,363 | +5,100 | 0.34% | 94,040,177 |
| 2010-12-30 | 2010-12-28 | 16.899 | 5,440,263 | +9,253 | 0.34% | 91,935,962 |
| 2010-12-29 | 2010-12-24 | 17.319 | 5,431,010 | +566 | 0.33% | 94,060,666 |
| 2010-12-28 | 2010-12-22 | 17.566 | 5,430,444 | +48,571 | 0.33% | 95,392,530 |
| 2010-12-23 | 2010-12-21 | 17.393 | 5,381,873 | -1,417 | 0.33% | 93,608,553 |
| 2010-12-22 | 2010-12-20 | 17.492 | 5,383,290 | -170,718 | 0.33% | 94,165,206 |
| 2010-12-21 | 2010-12-17 | 17.542 | 5,554,008 | -510,232 | 0.34% | 97,425,866 |
| 2010-12-20 | 2010-12-16 | 17.418 | 6,064,240 | -867,454 | 0.37% | 105,626,995 |
| 2010-12-17 | 2010-12-15 | 17.863 | 6,931,694 | -28,029 | 0.43% | 123,818,947 |
| 2010-12-16 | 2010-12-14 | 18.233 | 6,959,723 | +3,238 | 0.43% | 126,898,867 |
| 2010-12-15 | 2010-12-13 | 18.060 | 6,956,485 | +401,070 | 0.43% | 125,636,739 |
| 2010-12-14 | 2010-12-10 | 18.060 | 6,555,415 | -1,619 | 0.40% | 118,393,264 |
| 2010-12-13 | 2010-12-09 | 18.233 | 6,557,034 | -200,758 | 0.40% | 119,556,509 |
| 2010-12-10 | 2010-12-08 | 18.406 | 6,757,792 | +188,615 | 0.42% | 124,385,719 |
| 2010-12-09 | 2010-12-07 | 18.752 | 6,569,177 | -686,757 | 0.41% | 123,186,231 |
| 2010-12-08 | 2010-12-06 | 18.011 | 7,255,934 | -514,551 | 0.45% | 130,686,365 |
| 2010-12-07 | 2010-12-03 | 18.184 | 7,770,485 | +696,176 | 0.48% | 141,297,790 |
| 2010-12-06 | 2010-12-02 | 18.283 | 7,074,309 | +481,656 | 0.44% | 129,337,712 |
| 2010-12-03 | 2010-12-01 | 18.060 | 6,592,653 | +113,055 | 0.41% | 119,065,797 |
| 2010-12-02 | 2010-11-30 | 18.011 | 6,479,598 | +76,370 | 0.40% | 116,703,806 |
| 2010-12-01 | 2010-11-29 | 17.640 | 6,403,228 | -371,286 | 0.39% | 112,955,298 |
| 2010-11-30 | 2010-11-26 | 17.690 | 6,774,514 | +20,967 | 0.42% | 119,839,667 |
| 2010-11-29 | 2010-11-25 | 18.085 | 6,753,547 | +350,319 | 0.42% | 122,138,459 |
| 2010-11-26 | 2010-11-24 | 17.912 | 6,403,228 | -2,067,363 | 0.39% | 114,695,505 |
| 2010-11-25 | 2010-11-23 | 18.011 | 8,470,591 | +646,020 | 0.52% | 152,563,509 |
| 2010-11-24 | 2010-11-22 | 18.555 | 7,824,571 | -738,645 | 0.48% | 145,181,039 |
| 2010-11-23 | 2010-11-19 | 18.209 | 8,563,216 | +578,708 | 0.53% | 155,924,304 |
| 2010-11-22 | 2010-11-18 | 18.283 | 7,984,508 | -546,270 | 0.49% | 145,978,638 |
| 2010-11-19 | 2010-11-17 | 17.171 | 8,530,778 | +294,164 | 0.53% | 146,481,531 |
| 2010-11-18 | 2010-11-16 | 18.134 | 8,236,614 | +358,611 | 0.51% | 149,366,843 |
| 2010-11-17 | 2010-11-15 | 19.123 | 7,878,003 | -809 | 0.49% | 150,649,096 |
| 2010-11-16 | 2010-11-12 | 19.271 | 7,878,812 | -53,597 | 0.49% | 151,832,509 |
| 2010-11-15 | 2010-11-11 | 20.432 | 7,932,409 | -157,045 | 0.49% | 162,076,495 |
| 2010-11-12 | 2010-11-10 | 19.790 | 8,089,454 | +379,659 | 0.50% | 160,088,875 |
| 2010-11-11 | 2010-11-09 | 19.938 | 7,709,795 | +558,474 | 0.48% | 153,718,378 |
| 2010-11-10 | 2010-11-08 | 19.716 | 7,151,321 | -825,528 | 0.44% | 140,993,338 |
| 2010-11-09 | 2010-11-05 | 19.592 | 7,976,849 | -1,208,779 | 0.49% | 156,283,808 |
| 2010-11-08 | 2010-11-04 | 18.925 | 9,185,628 | +96,347 | 0.57% | 173,838,934 |
| 2010-11-05 | 2010-11-03 | 18.900 | 9,089,281 | +346,129 | 0.56% | 171,790,994 |
| 2010-11-04 | 2010-11-02 | 18.777 | 8,743,152 | -9,714 | 0.54% | 164,168,960 |
| 2010-11-03 | 2010-11-01 | 18.802 | 8,752,866 | +30,276 | 0.54% | 164,567,611 |
| 2010-11-02 | 2010-10-29 | 18.060 | 8,722,590 | +108,879 | 0.54% | 157,533,261 |
| 2010-11-01 | 2010-10-28 | 18.357 | 8,613,711 | -2,429 | 0.53% | 158,120,631 |
| 2010-10-29 | 2010-10-27 | 18.629 | 8,616,140 | +1,211,784 | 0.53% | 160,506,831 |
| 2010-10-28 | 2010-10-26 | 19.246 | 7,404,356 | -1,212,918 | 0.46% | 142,506,337 |
| 2010-10-27 | 2010-10-25 | 19.296 | 8,617,274 | +86,133 | 0.53% | 166,276,304 |
| 2010-10-26 | 2010-10-22 | 18.209 | 8,531,141 | +886,426 | 0.53% | 155,340,263 |
| 2010-10-25 | 2010-10-21 | 18.406 | 7,644,715 | -664,217 | 0.47% | 140,710,660 |
| 2010-10-22 | 2010-10-20 | 18.406 | 8,308,932 | -1,086,342 | 0.51% | 152,936,415 |
| 2010-10-21 | 2010-10-19 | 18.851 | 9,395,274 | +779,555 | 0.58% | 177,110,135 |
| 2010-10-20 | 2010-10-18 | 18.431 | 8,615,719 | +294,614 | 0.53% | 158,796,081 |
| 2010-10-19 | 2010-10-15 | 19.345 | 8,321,105 | +404,097 | 0.51% | 160,972,686 |
| 2010-10-18 | 2010-10-14 | 19.617 | 7,917,008 | -269,566 | 0.49% | 155,306,994 |
| 2010-10-15 | 2010-10-13 | 19.395 | 8,186,574 | +156,632 | 0.50% | 158,774,691 |
| 2010-10-14 | 2010-10-12 | 19.642 | 8,029,942 | -373,382 | 0.50% | 157,720,797 |
| 2010-10-13 | 2010-10-11 | 19.271 | 8,403,324 | +779,448 | 0.52% | 161,940,374 |
| 2010-10-12 | 2010-10-08 | 18.332 | 7,623,876 | -279,585 | 0.47% | 139,762,016 |
| 2010-10-11 | 2010-10-07 | 16.306 | 7,903,461 | -703 | 0.49% | 128,875,593 |
| 2010-10-07 | 2010-10-05 | 16.306 | 7,904,164 | +501,894 | 0.49% | 128,887,056 |
| 2010-10-05 | 2010-09-30 | 16.306 | 7,402,270 | +1,502,338 | 0.46% | 120,703,061 |
| 2010-10-04 | 2010-09-29 | 15.392 | 5,899,932 | +322,184 | 0.36% | 90,812,259 |
| 2010-09-30 | 2010-09-28 | 14.700 | 5,577,748 | -83,379 | 0.34% | 81,994,606 |
| 2010-09-29 | 2010-09-27 | 14.774 | 5,661,127 | -17,549 | 0.35% | 83,639,901 |
| 2010-09-28 | 2010-09-24 | 14.379 | 5,678,676 | +81,760 | 0.35% | 81,654,383 |
| 2010-09-27 | 2010-09-22 | 14.577 | 5,596,916 | +2,429 | 0.35% | 81,584,983 |
| 2010-09-24 | 2010-09-21 | 14.750 | 5,594,487 | -1,263,640 | 0.35% | 82,517,113 |
| 2010-09-22 | 2010-09-20 | 14.750 | 6,858,127 | +932,870 | 0.42% | 101,155,449 |
| 2010-09-21 | 2010-09-17 | 14.577 | 5,925,257 | +299,317 | 0.37% | 86,371,136 |
| 2010-09-20 | 2010-09-16 | 14.404 | 5,625,940 | -185,695 | 0.35% | 81,035,082 |
| 2010-09-17 | 2010-09-15 | 14.700 | 5,811,635 | -18,860 | 0.36% | 85,432,816 |
| 2010-09-16 | 2010-09-14 | 14.503 | 5,830,495 | +103,299 | 0.36% | 84,557,660 |
| 2010-09-15 | 2010-09-13 | 14.527 | 5,727,196 | -144,902 | 0.35% | 83,201,048 |
| 2010-09-14 | 2010-09-10 | 14.330 | 5,872,098 | +139,235 | 0.36% | 84,145,465 |
| 2010-09-13 | 2010-09-09 | 14.280 | 5,732,863 | +119,807 | 0.35% | 81,866,991 |
| 2010-09-10 | 2010-09-08 | 14.305 | 5,613,056 | -259,042 | 0.35% | 80,294,790 |
| 2010-09-09 | 2010-09-07 | 14.453 | 5,872,098 | +17,953 | 0.36% | 84,870,857 |
| 2010-09-08 | 2010-09-06 | 14.181 | 5,854,145 | +237,186 | 0.36% | 83,020,395 |
| 2010-09-07 | 2010-09-03 | 14.009 | 5,616,959 | +3,853 | 0.35% | 78,685,324 |
| 2010-09-06 | 2010-09-02 | 14.009 | 5,613,106 | -25,094 | 0.35% | 78,631,350 |
| 2010-09-03 | 2010-09-01 | 13.836 | 5,638,200 | +80,141 | 0.35% | 78,007,782 |
| 2010-09-02 | 2010-08-31 | 13.292 | 5,558,059 | -74,631 | 0.34% | 73,877,953 |
| 2010-09-01 | 2010-08-30 | 13.391 | 5,632,690 | -219,203 | 0.35% | 75,426,606 |
| 2010-08-31 | 2010-08-27 | 13.193 | 5,851,893 | -505,942 | 0.36% | 77,205,290 |
| 2010-08-30 | 2010-08-26 | 13.391 | 6,357,835 | -934,171 | 0.39% | 85,136,926 |
| 2010-08-27 | 2010-08-25 | 13.416 | 7,292,006 | +421,753 | 0.45% | 97,826,446 |
| 2010-08-26 | 2010-08-24 | 13.687 | 6,870,253 | +692,129 | 0.42% | 94,035,518 |
| 2010-08-25 | 2010-08-23 | 13.836 | 6,178,124 | +184,567 | 0.38% | 85,477,945 |
| 2010-08-24 | 2010-08-20 | 14.256 | 5,993,557 | +2,226 | 0.37% | 85,441,700 |
| 2010-08-23 | 2010-08-19 | 14.231 | 5,991,331 | +119,489 | 0.37% | 85,261,943 |
| 2010-08-20 | 2010-08-18 | 13.737 | 5,871,842 | -797,145 | 0.36% | 80,660,067 |
| 2010-08-19 | 2010-08-17 | 13.564 | 6,668,987 | +212,900 | 0.41% | 90,456,888 |
| 2010-08-18 | 2010-08-16 | 13.341 | 6,456,087 | +15,265 | 0.40% | 86,133,592 |
| 2010-08-17 | 2010-08-13 | 13.193 | 6,440,822 | +1,062,172 | 0.40% | 84,975,158 |
| 2010-08-16 | 2010-08-12 | 12.773 | 5,378,650 | -775,507 | 0.33% | 68,702,613 |
| 2010-08-13 | 2010-08-11 | 13.144 | 6,154,157 | +280,615 | 0.38% | 80,889,031 |
| 2010-08-12 | 2010-08-10 | 13.490 | 5,873,542 | +390,992 | 0.36% | 79,232,279 |
| 2010-08-11 | 2010-08-09 | 13.836 | 5,482,550 | +603,487 | 0.34% | 75,854,274 |
| 2010-08-10 | 2010-08-06 | 13.341 | 4,879,063 | -183,173 | 0.30% | 65,093,798 |
| 2010-08-09 | 2010-08-05 | 13.341 | 5,062,236 | -407,992 | 0.31% | 67,537,592 |
| 2010-08-06 | 2010-08-04 | 13.243 | 5,470,228 | +35,747 | 0.34% | 72,440,201 |
| 2010-08-05 | 2010-08-03 | 12.823 | 5,434,481 | +235,438 | 0.34% | 69,684,287 |
| 2010-08-04 | 2010-08-02 | 12.699 | 5,199,043 | +107,665 | 0.32% | 66,023,107 |
| 2010-08-03 | 2010-07-30 | 12.378 | 5,091,378 | -278,963 | 0.31% | 63,020,594 |
| 2010-08-02 | 2010-07-29 | 12.600 | 5,370,341 | -67,999 | 0.33% | 67,667,708 |
| 2010-07-30 | 2010-07-28 | 12.699 | 5,438,340 | +47,761 | 0.34% | 69,061,960 |
| 2010-07-26 | 2010-07-22 | 11.884 | 5,390,579 | +284,137 | 0.33% | 64,060,440 |
| 2010-07-23 | 2010-07-21 | 11.760 | 5,106,442 | -1,126,833 | 0.31% | 60,053,010 |
| 2010-07-22 | 2010-07-20 | 11.859 | 6,233,275 | +994,884 | 0.38% | 73,920,850 |
| 2010-07-21 | 2010-07-19 | 11.044 | 5,238,391 | -1,254,250 | 0.32% | 57,851,532 |
| 2010-07-20 | 2010-07-16 | 11.464 | 6,492,641 | -826,507 | 0.40% | 74,430,133 |
| 2010-07-19 | 2010-07-15 | 11.908 | 7,319,148 | -375,767 | 0.45% | 87,159,954 |
| 2010-07-16 | 2010-07-14 | 12.328 | 7,694,915 | +258,395 | 0.47% | 94,866,701 |
| 2010-07-15 | 2010-07-13 | 12.106 | 7,436,520 | +15,381 | 0.46% | 90,027,514 |
| 2010-07-13 | 2010-07-09 | 13.786 | 7,421,139 | +489,751 | 0.46% | 102,309,083 |
| 2010-07-12 | 2010-07-08 | 13.761 | 6,931,388 | +762,556 | 0.43% | 95,386,043 |
| 2010-07-09 | 2010-07-07 | 13.613 | 6,168,832 | +65,570 | 0.38% | 83,977,699 |
| 2010-07-08 | 2010-07-06 | 13.786 | 6,103,262 | +122,235 | 0.38% | 84,140,607 |
| 2010-07-07 | 2010-07-05 | 13.687 | 5,981,027 | -19,428 | 0.37% | 81,864,376 |
| 2010-07-06 | 2010-07-02 | 14.009 | 6,000,455 | +10,524 | 0.37% | 84,057,539 |
| 2010-07-05 | 2010-06-30 | 14.478 | 5,989,931 | -95,522 | 0.37% | 86,721,916 |
| 2010-07-02 | 2010-06-29 | 14.330 | 6,085,453 | +54,237 | 0.38% | 87,202,781 |
| 2010-06-30 | 2010-06-28 | 14.453 | 6,031,216 | +810 | 0.37% | 87,170,628 |
| 2010-06-29 | 2010-06-25 | 14.527 | 6,030,406 | -71,688 | 0.37% | 87,605,890 |
| 2010-06-28 | 2010-06-24 | 14.725 | 6,102,094 | +16,190 | 0.38% | 89,853,413 |
| 2010-06-25 | 2010-06-23 | 14.972 | 6,085,904 | -110,902 | 0.38% | 91,118,623 |
| 2010-06-24 | 2010-06-22 | 15.120 | 6,196,806 | -395,849 | 0.38% | 93,697,661 |
| 2010-06-23 | 2010-06-21 | 15.219 | 6,592,655 | +253,745 | 0.41% | 100,334,546 |
| 2010-06-22 | 2010-06-18 | 14.503 | 6,338,910 | +53,914 | 0.39% | 91,931,027 |
| 2010-06-21 | 2010-06-17 | 14.058 | 6,284,996 | +92,688 | 0.39% | 88,354,098 |
| 2010-06-18 | 2010-06-15 | 14.157 | 6,192,308 | -164,330 | 0.38% | 87,663,054 |
| 2010-06-17 | 2010-06-14 | 14.132 | 6,356,638 | +16,190 | 0.39% | 89,832,386 |
| 2010-06-15 | 2010-06-11 | 13.885 | 6,340,448 | -458,990 | 0.39% | 88,037,092 |
| 2010-06-14 | 2010-06-10 | 13.910 | 6,799,438 | +33,190 | 0.42% | 94,578,156 |
| 2010-06-11 | 2010-06-09 | 13.737 | 6,766,248 | +264,709 | 0.42% | 92,946,305 |
| 2010-06-10 | 2010-06-08 | 13.811 | 6,501,539 | +52,617 | 0.40% | 89,791,951 |
| 2010-06-09 | 2010-06-07 | 13.514 | 6,448,922 | -12,952 | 0.40% | 87,153,308 |
| 2010-06-08 | 2010-06-04 | 13.959 | 6,461,874 | -81,760 | 0.40% | 90,202,040 |
| 2010-06-07 | 2010-06-03 | 13.934 | 6,543,634 | +17,000 | 0.40% | 91,181,668 |
| 2010-06-04 | 2010-06-02 | 13.860 | 6,526,634 | -77,933 | 0.40% | 90,461,034 |
| 2010-06-03 | 2010-06-01 | 13.910 | 6,604,567 | -190,234 | 0.41% | 91,867,558 |
| 2010-06-02 | 2010-05-31 | 14.305 | 6,794,801 | -59,904 | 0.42% | 97,199,657 |
| 2010-06-01 | 2010-05-28 | 14.256 | 6,854,705 | +157,045 | 0.42% | 97,717,874 |
| 2010-05-31 | 2010-05-27 | 13.836 | 6,697,660 | -739,890 | 0.41% | 92,666,029 |
| 2010-05-28 | 2010-05-26 | 13.267 | 7,437,550 | +191,044 | 0.46% | 98,676,471 |
| 2010-05-27 | 2010-05-25 | 13.070 | 7,246,506 | -43,997 | 0.45% | 94,709,546 |
| 2010-05-26 | 2010-05-24 | 14.206 | 7,290,503 | +1,149,500 | 0.45% | 103,570,188 |
| 2010-05-25 | 2010-05-20 | 13.984 | 6,141,003 | -20,860 | 0.38% | 85,874,687 |
| 2010-05-24 | 2010-05-19 | 14.849 | 6,161,863 | -276,042 | 0.38% | 91,494,700 |
| 2010-05-20 | 2010-05-18 | 15.441 | 6,437,905 | -105,258 | 0.40% | 99,410,901 |
| 2010-05-19 | 2010-05-17 | 15.170 | 6,543,163 | +865,385 | 0.40% | 99,258,004 |
| 2010-05-18 | 2010-05-14 | 15.343 | 5,677,778 | -1,203,069 | 0.35% | 87,112,291 |
| 2010-05-17 | 2010-05-13 | 15.614 | 6,880,847 | +1,739 | 0.42% | 107,440,595 |
| 2010-05-14 | 2010-05-12 | 15.466 | 6,879,108 | -217,113 | 0.42% | 106,393,694 |
| 2010-05-13 | 2010-05-11 | 14.923 | 7,096,221 | -1,983 | 0.44% | 105,894,523 |
| 2010-05-12 | 2010-05-10 | 15.244 | 7,098,204 | -37,729 | 0.44% | 108,203,938 |
| 2010-05-11 | 2010-05-07 | 14.774 | 7,135,933 | -161,901 | 0.44% | 105,429,313 |
| 2010-05-10 | 2010-05-06 | 14.181 | 7,297,834 | -137,125 | 0.45% | 103,494,030 |
| 2010-05-07 | 2010-05-05 | 14.404 | 7,434,959 | -48,571 | 0.46% | 107,091,884 |
| 2010-05-06 | 2010-05-04 | 15.071 | 7,483,530 | +163,521 | 0.46% | 112,783,551 |
| 2010-05-05 | 2010-05-03 | 15.170 | 7,320,009 | +2,428 | 0.45% | 111,042,547 |
| 2010-05-04 | 2010-04-30 | 15.318 | 7,317,581 | -161,901 | 0.45% | 112,090,461 |
| 2010-05-03 | 2010-04-29 | 15.071 | 7,479,482 | -11,825 | 0.46% | 112,722,544 |
| 2010-04-30 | 2010-04-28 | 15.071 | 7,491,307 | -9,714 | 0.46% | 112,900,758 |
| 2010-04-29 | 2010-04-27 | 15.244 | 7,501,021 | +25,586 | 0.46% | 114,344,419 |
| 2010-04-28 | 2010-04-26 | 15.516 | 7,475,435 | -38,046 | 0.46% | 115,985,992 |
| 2010-04-27 | 2010-04-23 | 15.392 | 7,513,481 | +4,047 | 0.46% | 115,648,144 |
| 2010-04-26 | 2010-04-22 | 15.614 | 7,509,434 | -623,320 | 0.46% | 117,255,632 |
| 2010-04-23 | 2010-04-21 | 16.272 | 8,132,754 | +633,034 | 0.50% | 132,339,837 |
| 2010-04-22 | 2010-04-20 | 15.945 | 7,499,720 | -270,134 | 0.46% | 119,586,729 |
| 2010-04-21 | 2010-04-19 | 15.820 | 7,769,854 | -27,832 | 0.49% | 122,917,065 |
| 2010-04-20 | 2010-04-16 | 16.021 | 7,797,686 | +534,214 | 0.49% | 124,926,293 |
| 2010-04-19 | 2010-04-15 | 16.599 | 7,263,472 | -84,787 | 0.46% | 120,569,339 |
| 2010-04-16 | 2010-04-14 | 16.423 | 7,348,259 | -225,974 | 0.46% | 120,683,060 |
| 2010-04-15 | 2010-04-13 | 16.423 | 7,574,233 | +75,680 | 0.48% | 124,394,311 |
| 2010-04-14 | 2010-04-12 | 16.700 | 7,498,553 | +159,041 | 0.47% | 125,225,918 |
| 2010-04-13 | 2010-04-09 | 16.524 | 7,339,512 | -34,989 | 0.46% | 121,277,778 |
| 2010-04-12 | 2010-04-08 | 16.172 | 7,374,501 | +383,291 | 0.46% | 119,259,309 |
| 2010-04-09 | 2010-04-07 | 15.996 | 6,991,210 | +34,989 | 0.44% | 111,829,953 |
| 2010-04-08 | 2010-04-01 | 15.619 | 6,956,221 | -99,401 | 0.44% | 108,645,977 |
| 2010-04-07 | 2010-03-31 | 15.392 | 7,055,622 | -28,996 | 0.44% | 108,601,396 |
| 2010-04-01 | 2010-03-30 | 15.744 | 7,084,618 | -1,405,718 | 0.44% | 111,542,263 |
| 2010-03-31 | 2010-03-29 | 15.870 | 8,490,336 | -41,730 | 0.53% | 134,741,977 |
| 2010-03-30 | 2010-03-26 | 15.719 | 8,532,066 | -115,962 | 0.54% | 134,116,713 |
| 2010-03-29 | 2010-03-25 | 15.468 | 8,648,028 | +9,543 | 0.54% | 133,764,503 |
| 2010-03-26 | 2010-03-24 | 15.870 | 8,638,485 | -7,157 | 0.54% | 137,093,108 |
| 2010-03-25 | 2010-03-23 | 16.021 | 8,645,642 | -10,338 | 0.54% | 138,511,349 |
| 2010-03-24 | 2010-03-22 | 16.046 | 8,655,980 | -6,361 | 0.54% | 138,894,677 |
| 2010-03-23 | 2010-03-19 | 16.298 | 8,662,341 | -83,497 | 0.54% | 141,175,378 |
| 2010-03-22 | 2010-03-18 | 16.348 | 8,745,838 | +81,906 | 0.55% | 142,976,106 |
| 2010-03-19 | 2010-03-17 | 16.725 | 8,663,932 | -602,768 | 0.54% | 144,905,663 |
| 2010-03-18 | 2010-03-16 | 15.971 | 9,266,700 | +618,672 | 0.58% | 147,995,158 |
| 2010-03-17 | 2010-03-15 | 16.021 | 8,648,028 | -62,026 | 0.54% | 138,549,575 |
| 2010-03-16 | 2010-03-12 | 16.398 | 8,710,054 | -304,565 | 0.55% | 142,829,239 |
| 2010-03-15 | 2010-03-11 | 16.499 | 9,014,619 | -549,163 | 0.57% | 148,730,451 |
| 2010-03-12 | 2010-03-10 | 16.826 | 9,563,782 | -1,217,386 | 0.60% | 160,917,940 |
| 2010-03-11 | 2010-03-09 | 17.178 | 10,781,168 | +14,314 | 0.68% | 185,197,532 |
| 2010-03-10 | 2010-03-08 | 17.228 | 10,766,854 | +416,689 | 0.68% | 185,493,234 |
| 2010-03-09 | 2010-03-05 | 17.077 | 10,350,165 | -113,715 | 0.65% | 176,752,565 |
| 2010-03-08 | 2010-03-04 | 17.102 | 10,463,880 | +62,822 | 0.66% | 178,957,680 |
| 2010-03-05 | 2010-03-03 | 17.304 | 10,401,058 | -84,292 | 0.65% | 179,976,016 |
| 2010-03-04 | 2010-03-02 | 17.077 | 10,485,350 | +173,434 | 0.66% | 179,061,156 |
| 2010-03-03 | 2010-03-01 | 17.153 | 10,311,916 | +582,404 | 0.65% | 176,877,430 |
| 2010-03-02 | 2010-02-26 | 16.700 | 9,729,512 | -190,850 | 0.61% | 162,482,958 |
| 2010-03-01 | 2010-02-25 | 16.373 | 9,920,362 | -1,075,123 | 0.62% | 162,426,612 |
| 2010-02-26 | 2010-02-24 | 16.700 | 10,995,485 | +13,519 | 0.69% | 183,624,721 |
| 2010-02-25 | 2010-02-23 | 16.876 | 10,981,966 | +152,680 | 0.69% | 185,332,376 |
| 2010-02-24 | 2010-02-22 | 16.625 | 10,829,286 | -58,846 | 0.68% | 180,032,106 |
| 2010-02-23 | 2010-02-19 | 16.147 | 10,888,132 | -15,109 | 0.68% | 175,807,373 |
| 2010-02-22 | 2010-02-18 | 16.675 | 10,903,241 | +498,477 | 0.68% | 181,810,022 |
| 2010-02-19 | 2010-02-17 | 16.977 | 10,404,764 | +1,377,620 | 0.65% | 176,638,222 |
| 2010-02-18 | 2010-02-12 | 16.524 | 9,027,144 | +87,212 | 0.57% | 149,164,136 |
| 2010-02-17 | 2010-02-11 | 16.147 | 8,939,932 | +285,480 | 0.56% | 144,350,377 |
| 2010-02-12 | 2010-02-10 | 15.769 | 8,654,452 | +301,758 | 0.54% | 136,475,845 |
| 2010-02-11 | 2010-02-09 | 15.493 | 8,352,694 | -93,039 | 0.52% | 129,406,461 |
| 2010-02-10 | 2010-02-08 | 15.367 | 8,445,733 | -119,282 | 0.53% | 129,785,817 |
| 2010-02-09 | 2010-02-05 | 15.619 | 8,565,015 | +396,810 | 0.54% | 133,772,981 |
| 2010-02-08 | 2010-02-04 | 16.750 | 8,168,205 | -1,591 | 0.51% | 136,819,984 |
| 2010-02-05 | 2010-02-03 | 16.952 | 8,169,796 | +108,149 | 0.51% | 138,490,437 |
| 2010-02-04 | 2010-02-02 | 16.675 | 8,061,647 | +39,760 | 0.51% | 134,426,838 |
| 2010-02-03 | 2010-02-01 | 16.197 | 8,021,887 | +6,362 | 0.50% | 129,930,493 |
| 2010-02-02 | 2010-01-29 | 15.971 | 8,015,525 | -148,704 | 0.50% | 128,013,089 |
| 2010-02-01 | 2010-01-28 | 16.323 | 8,164,229 | -690,242 | 0.51% | 133,262,683 |
| 2010-01-29 | 2010-01-27 | 16.574 | 8,854,471 | +771,353 | 0.56% | 146,756,286 |
| 2010-01-28 | 2010-01-26 | 17.077 | 8,083,118 | -525,633 | 0.51% | 138,037,591 |
| 2010-01-27 | 2010-01-25 | 17.605 | 8,608,751 | +344,325 | 0.54% | 151,560,792 |
| 2010-01-26 | 2010-01-22 | 17.681 | 8,264,426 | -59,640 | 0.52% | 146,122,367 |
| 2010-01-25 | 2010-01-21 | 17.932 | 8,324,066 | -986,855 | 0.52% | 149,270,409 |
| 2010-01-22 | 2010-01-20 | 18.687 | 9,310,921 | -200,591 | 0.58% | 173,992,342 |
| 2010-01-21 | 2010-01-19 | 18.813 | 9,511,512 | -4,771 | 0.60% | 178,936,870 |
| 2010-01-20 | 2010-01-18 | 18.813 | 9,516,283 | +159,837 | 0.60% | 179,026,625 |
| 2010-01-19 | 2010-01-15 | 18.813 | 9,356,446 | -2,740 | 0.59% | 176,019,666 |
| 2010-01-18 | 2010-01-14 | 19.265 | 9,359,186 | +404,319 | 0.59% | 180,308,220 |
| 2010-01-15 | 2010-01-13 | 19.416 | 8,954,867 | -250,685 | 0.56% | 173,870,186 |
| 2010-01-14 | 2010-01-12 | 20.095 | 9,205,552 | +198,802 | 0.58% | 184,988,739 |
| 2010-01-13 | 2010-01-11 | 20.196 | 9,006,750 | -403,759 | 0.57% | 181,899,846 |
| 2010-01-12 | 2010-01-08 | 19.768 | 9,410,509 | -7,952 | 0.59% | 186,030,579 |
| 2010-01-11 | 2010-01-07 | 20.372 | 9,418,461 | -39,573 | 0.59% | 191,872,901 |
| 2010-01-08 | 2010-01-06 | 20.749 | 9,458,034 | +306,950 | 0.59% | 196,247,213 |
| 2010-01-07 | 2010-01-05 | 20.749 | 9,151,084 | +27,833 | 0.57% | 189,878,227 |
| 2010-01-06 | 2010-01-04 | 18.662 | 9,123,251 | +297,905 | 0.57% | 170,255,914 |
| 2010-01-05 | 2009-12-31 | 18.662 | 8,825,346 | -477,225 | 0.55% | 164,696,483 |
| 2010-01-04 | 2009-12-29 | 19.089 | 9,302,571 | -3,181 | 0.58% | 177,579,753 |
| 2009-12-30 | 2009-12-28 | 19.391 | 9,305,752 | -31,013 | 0.58% | 180,449,021 |
| 2009-12-29 | 2009-12-24 | 19.416 | 9,336,765 | +40,556 | 0.59% | 181,285,224 |
| 2009-12-28 | 2009-12-22 | 18.536 | 9,296,209 | -897,000 | 0.58% | 172,314,588 |
| 2009-12-23 | 2009-12-21 | 18.435 | 10,193,209 | +933,182 | 0.64% | 187,915,923 |
| 2009-12-22 | 2009-12-18 | 19.114 | 9,260,027 | +784,470 | 0.58% | 177,000,512 |
| 2009-12-21 | 2009-12-17 | 19.894 | 8,475,557 | -13,519 | 0.53% | 168,613,914 |
| 2009-12-18 | 2009-12-16 | 20.146 | 8,489,076 | -1,984 | 0.53% | 171,017,918 |
| 2009-12-17 | 2009-12-15 | 20.548 | 8,491,060 | -54,472 | 0.53% | 174,474,774 |
| 2009-12-16 | 2009-12-14 | 20.976 | 8,545,532 | +35,784 | 0.54% | 179,247,800 |
| 2009-12-15 | 2009-12-11 | 20.724 | 8,509,748 | -37,374 | 0.53% | 176,356,954 |
| 2009-12-14 | 2009-12-10 | 20.624 | 8,547,122 | -559,828 | 0.54% | 176,271,635 |
| 2009-12-11 | 2009-12-09 | 20.422 | 9,106,950 | -79,521 | 0.57% | 185,984,889 |
| 2009-12-10 | 2009-12-08 | 20.774 | 9,186,471 | -877,910 | 0.58% | 190,843,527 |
| 2009-12-09 | 2009-12-07 | 20.875 | 10,064,381 | -145,524 | 0.63% | 210,094,092 |
| 2009-12-08 | 2009-12-04 | 22.007 | 10,209,905 | -559,224 | 0.64% | 224,687,252 |
| 2009-12-07 | 2009-12-03 | 22.309 | 10,769,129 | -619,468 | 0.68% | 240,244,181 |
| 2009-12-04 | 2009-12-02 | 22.485 | 11,388,597 | +53,023 | 0.72% | 256,068,656 |
| 2009-12-03 | 2009-12-01 | 21.755 | 11,335,574 | -33,938 | 0.71% | 246,608,648 |
| 2009-12-01 | 2009-11-27 | 20.422 | 11,369,512 | +367,835 | 0.71% | 232,191,615 |
| 2009-11-30 | 2009-11-26 | 22.636 | 11,001,677 | -8,747 | 0.69% | 249,029,088 |
| 2009-11-27 | 2009-11-25 | 22.761 | 11,010,424 | -89,859 | 0.69% | 250,611,676 |
| 2009-11-26 | 2009-11-24 | 21.956 | 11,100,283 | +364,206 | 0.70% | 243,723,257 |
| 2009-11-25 | 2009-11-23 | 22.133 | 10,736,077 | +3,181 | 0.67% | 237,616,704 |
| 2009-11-24 | 2009-11-20 | 21.127 | 10,732,896 | -232 | 0.67% | 226,748,742 |
| 2009-11-23 | 2009-11-19 | 21.604 | 10,733,128 | -1,358 | 0.67% | 231,882,594 |
| 2009-11-20 | 2009-11-18 | 21.453 | 10,734,486 | -33,399 | 0.67% | 230,292,059 |
| 2009-11-19 | 2009-11-17 | 21.956 | 10,767,885 | +11,928 | 0.68% | 236,424,963 |
| 2009-11-18 | 2009-11-16 | 22.183 | 10,755,957 | +357,844 | 0.68% | 238,597,737 |
| 2009-11-17 | 2009-11-13 | 20.925 | 10,398,113 | -1,613 | 0.65% | 217,583,790 |
| 2009-11-16 | 2009-11-12 | 20.800 | 10,399,726 | -530,382 | 0.65% | 216,309,745 |
| 2009-11-13 | 2009-11-11 | 21.076 | 10,930,108 | +110,534 | 0.69% | 230,365,347 |
| 2009-11-12 | 2009-11-10 | 20.875 | 10,819,574 | +349,864 | 0.68% | 225,858,756 |
| 2009-11-11 | 2009-11-09 | 21.353 | 10,469,710 | +1,105,340 | 0.66% | 223,558,414 |
| 2009-11-10 | 2009-11-06 | 20.523 | 9,364,370 | -146,318 | 0.59% | 192,184,077 |
| 2009-11-09 | 2009-11-05 | 20.774 | 9,510,688 | -67,593 | 0.60% | 197,578,944 |
| 2009-11-06 | 2009-11-04 | 20.649 | 9,578,281 | -136,776 | 0.60% | 197,778,650 |
| 2009-11-05 | 2009-11-03 | 19.542 | 9,715,057 | +217,092 | 0.61% | 189,851,945 |
| 2009-11-04 | 2009-11-02 | 19.265 | 9,497,965 | +102,375 | 0.60% | 182,981,849 |
| 2009-11-03 | 2009-10-30 | 19.291 | 9,395,590 | +170,970 | 0.59% | 181,245,862 |
| 2009-11-02 | 2009-10-29 | 19.064 | 9,224,620 | -244,924 | 0.58% | 175,859,716 |
| 2009-10-30 | 2009-10-28 | 19.869 | 9,469,544 | -8,748 | 0.59% | 188,150,266 |
| 2009-10-29 | 2009-10-27 | 20.171 | 9,478,292 | +746,493 | 0.60% | 191,184,699 |
| 2009-10-28 | 2009-10-23 | 20.724 | 8,731,799 | -1,643,280 | 0.55% | 180,958,763 |
| 2009-10-27 | 2009-10-22 | 20.347 | 10,375,079 | -490,644 | 0.65% | 211,100,184 |
| 2009-10-23 | 2009-10-21 | 20.875 | 10,865,723 | -279,914 | 0.68% | 226,822,117 |
| 2009-10-22 | 2009-10-20 | 20.800 | 11,145,637 | -23,269 | 0.70% | 231,824,367 |
| 2009-10-21 | 2009-10-19 | 21.026 | 11,168,906 | +451,887 | 0.70% | 234,836,496 |
| 2009-10-20 | 2009-10-16 | 20.447 | 10,717,019 | -422,256 | 0.67% | 219,135,745 |
| 2009-10-19 | 2009-10-15 | 20.372 | 11,139,275 | +537,561 | 0.70% | 226,929,326 |
| 2009-10-16 | 2009-10-14 | 21.076 | 10,601,714 | +247,310 | 0.67% | 223,444,043 |
| 2009-10-15 | 2009-10-13 | 20.624 | 10,354,404 | -117,691 | 0.65% | 213,544,129 |
| 2009-10-14 | 2009-10-12 | 20.120 | 10,472,095 | -354,424 | 0.66% | 210,703,737 |
| 2009-10-13 | 2009-10-09 | 20.850 | 10,826,519 | +369,772 | 0.68% | 225,731,440 |
| 2009-10-12 | 2009-10-08 | 21.101 | 10,456,747 | -188,465 | 0.66% | 220,651,681 |
| 2009-10-09 | 2009-10-07 | 20.774 | 10,645,212 | +428,149 | 0.67% | 221,148,012 |
| 2009-10-08 | 2009-10-06 | 19.944 | 10,217,063 | -33,955 | 0.64% | 203,773,609 |
| 2009-10-07 | 2009-10-05 | 18.762 | 10,251,018 | -333,193 | 0.64% | 192,333,308 |
| 2009-10-06 | 2009-10-02 | 18.461 | 10,584,211 | -28,627 | 0.66% | 195,390,402 |
| 2009-10-05 | 2009-09-30 | 19.140 | 10,612,838 | -276,065 | 0.67% | 203,125,698 |
| 2009-10-02 | 2009-09-29 | 19.014 | 10,888,903 | +422,133 | 0.68% | 207,040,164 |
| 2009-09-30 | 2009-09-28 | 18.788 | 10,466,770 | +79,405 | 0.66% | 196,644,571 |
| 2009-09-29 | 2009-09-25 | 19.366 | 10,387,365 | -266,832 | 0.65% | 201,161,468 |
| 2009-09-28 | 2009-09-24 | 19.944 | 10,654,197 | -155,066 | 0.67% | 212,492,002 |
| 2009-09-25 | 2009-09-23 | 20.347 | 10,809,263 | +327,626 | 0.68% | 219,934,461 |
| 2009-09-24 | 2009-09-22 | 20.397 | 10,481,637 | -121,667 | 0.66% | 213,795,543 |
| 2009-09-23 | 2009-09-21 | 19.819 | 10,603,304 | -423,846 | 0.67% | 210,143,571 |
| 2009-09-22 | 2009-09-18 | 20.045 | 11,027,150 | +4,879 | 0.69% | 221,039,700 |
| 2009-09-21 | 2009-09-17 | 21.026 | 11,022,271 | +139,849 | 0.69% | 231,753,361 |
| 2009-09-18 | 2009-09-16 | 20.498 | 10,882,422 | +135,185 | 0.68% | 223,065,214 |
| 2009-09-17 | 2009-09-15 | 19.014 | 10,747,237 | -310,131 | 0.67% | 204,346,545 |
| 2009-09-16 | 2009-09-14 | 19.089 | 11,057,368 | +64,412 | 0.69% | 211,077,634 |
| 2009-09-15 | 2009-09-11 | 19.291 | 10,992,956 | +82,454 | 0.69% | 212,059,890 |
| 2009-09-14 | 2009-09-10 | 18.762 | 10,910,502 | +207,550 | 0.69% | 204,706,786 |
| 2009-09-11 | 2009-09-09 | 18.888 | 10,702,952 | -656,446 | 0.67% | 202,158,587 |
| 2009-09-10 | 2009-09-08 | 19.467 | 11,359,398 | -169,529 | 0.71% | 221,128,620 |
| 2009-09-09 | 2009-09-07 | 18.058 | 11,528,927 | -84,143 | 0.72% | 208,191,029 |
| 2009-09-08 | 2009-09-04 | 17.681 | 11,613,070 | +568,575 | 0.73% | 205,329,357 |
| 2009-09-07 | 2009-09-03 | 17.304 | 11,044,495 | -10,648 | 0.69% | 191,109,809 |
| 2009-09-04 | 2009-09-02 | 15.945 | 11,055,143 | +518,637 | 0.69% | 176,279,699 |
| 2009-09-03 | 2009-09-01 | 16.197 | 10,536,506 | +24,651 | 0.66% | 170,659,773 |
| 2009-09-02 | 2009-08-31 | 16.298 | 10,511,855 | -108,148 | 0.66% | 171,318,020 |
| 2009-09-01 | 2009-08-28 | 16.499 | 10,620,003 | -2,386 | 0.67% | 175,217,370 |
| 2009-08-31 | 2009-08-27 | 16.524 | 10,622,389 | +79,521 | 0.67% | 175,523,896 |
| 2009-08-28 | 2009-08-26 | 17.052 | 10,542,868 | -116,101 | 0.66% | 179,778,247 |
| 2009-08-27 | 2009-08-25 | 17.052 | 10,658,969 | +54,554 | 0.67% | 181,758,015 |
| 2009-08-26 | 2009-08-24 | 17.404 | 10,604,415 | -130,414 | 0.67% | 184,561,660 |
| 2009-08-25 | 2009-08-21 | 16.876 | 10,734,829 | -126,438 | 0.67% | 181,161,676 |
| 2009-08-24 | 2009-08-20 | 16.851 | 10,861,267 | -39,090 | 0.68% | 183,022,284 |
| 2009-08-21 | 2009-08-19 | 16.122 | 10,900,357 | +230,255 | 0.68% | 175,730,615 |
| 2009-08-20 | 2009-08-18 | 16.549 | 10,670,102 | +50,099 | 0.67% | 176,580,663 |
| 2009-08-19 | 2009-08-17 | 16.423 | 10,620,003 | -114,511 | 0.67% | 174,416,071 |
| 2009-08-18 | 2009-08-14 | 17.605 | 10,734,514 | -52,483 | 0.67% | 188,985,770 |
| 2009-08-17 | 2009-08-13 | 17.505 | 10,786,997 | -24,652 | 0.68% | 188,824,558 |
| 2009-08-14 | 2009-08-12 | 17.807 | 10,811,649 | +139,957 | 0.68% | 192,519,123 |
| 2009-08-13 | 2009-08-11 | 18.184 | 10,671,692 | -35,784 | 0.67% | 194,052,954 |
| 2009-08-12 | 2009-08-10 | 18.209 | 10,707,476 | -51,689 | 0.67% | 194,972,946 |
| 2009-08-11 | 2009-08-07 | 18.335 | 10,759,165 | -6,634 | 0.68% | 197,267,152 |
| 2009-08-10 | 2009-08-06 | 19.341 | 10,765,799 | -471,457 | 0.68% | 208,219,445 |
| 2009-08-07 | 2009-08-05 | 19.341 | 11,237,256 | -194,667 | 0.71% | 217,337,813 |
| 2009-08-06 | 2009-08-04 | 19.416 | 11,431,923 | +495,466 | 0.72% | 221,965,394 |
| 2009-08-05 | 2009-08-03 | 19.441 | 10,936,457 | -26,358 | 0.69% | 212,620,347 |
| 2009-08-04 | 2009-07-31 | 18.184 | 10,962,815 | +78,007 | 0.69% | 199,346,705 |
| 2009-08-03 | 2009-07-30 | 17.983 | 10,884,808 | -22,262 | 0.68% | 195,738,156 |
| 2009-07-31 | 2009-07-29 | 18.209 | 10,907,070 | -586,193 | 0.68% | 198,607,363 |
| 2009-07-30 | 2009-07-28 | 19.316 | 11,493,263 | -54,710 | 0.72% | 222,000,137 |
| 2009-07-29 | 2009-07-27 | 19.492 | 11,547,973 | +1,063,219 | 0.73% | 225,089,969 |
| 2009-07-28 | 2009-07-24 | 18.838 | 10,484,754 | -5,567 | 0.66% | 197,509,842 |
| 2009-07-27 | 2009-07-23 | 19.014 | 10,490,321 | -101,786 | 0.66% | 199,461,578 |
| 2009-07-24 | 2009-07-22 | 18.310 | 10,592,107 | -123,376 | 0.67% | 193,937,779 |
| 2009-07-23 | 2009-07-21 | 18.938 | 10,715,483 | +689,276 | 0.67% | 202,934,276 |
| 2009-07-22 | 2009-07-20 | 18.586 | 10,026,207 | -360,791 | 0.63% | 186,350,166 |
| 2009-07-21 | 2009-07-17 | 17.807 | 10,386,998 | +33,399 | 0.65% | 184,957,516 |
| 2009-07-20 | 2009-07-16 | 18.058 | 10,353,599 | +780,037 | 0.65% | 186,966,786 |
| 2009-07-17 | 2009-07-15 | 17.505 | 9,573,562 | -324,924 | 0.60% | 167,583,583 |
| 2009-07-16 | 2009-07-14 | 16.625 | 9,898,486 | -99,401 | 0.62% | 164,557,966 |
| 2009-07-15 | 2009-07-13 | 16.272 | 9,997,887 | +32,604 | 0.63% | 162,690,121 |
| 2009-07-14 | 2009-07-10 | 16.750 | 9,965,283 | +62,821 | 0.63% | 166,921,602 |
| 2009-07-13 | 2009-07-09 | 16.599 | 9,902,462 | -322,994 | 0.62% | 164,375,012 |
| 2009-07-10 | 2009-07-08 | 16.901 | 10,225,456 | -154,807 | 0.64% | 172,822,640 |
| 2009-07-09 | 2009-07-07 | 16.247 | 10,380,263 | -116,419 | 0.65% | 168,651,246 |
| 2009-07-08 | 2009-07-06 | 16.574 | 10,496,682 | +195,875 | 0.66% | 173,974,715 |
| 2009-07-07 | 2009-07-03 | 17.153 | 10,300,807 | +4,041 | 0.65% | 176,686,880 |
| 2009-07-06 | 2009-07-02 | 17.429 | 10,296,766 | -313,312 | 0.65% | 179,466,237 |
| 2009-07-03 | 2009-06-30 | 17.631 | 10,610,078 | +948,684 | 0.67% | 187,061,871 |
| 2009-07-02 | 2009-06-29 | 17.278 | 9,661,394 | -437,419 | 0.61% | 166,934,157 |
| 2009-06-30 | 2009-06-26 | 17.958 | 10,098,813 | -186,820 | 0.63% | 181,349,858 |
| 2009-06-29 | 2009-06-25 | 16.750 | 10,285,633 | -322,059 | 0.65% | 172,287,564 |
| 2009-06-26 | 2009-06-24 | 16.826 | 10,607,692 | +856,440 | 0.67% | 178,482,523 |
| 2009-06-25 | 2009-06-23 | 15.971 | 9,751,252 | -1,112,498 | 0.61% | 155,733,765 |
| 2009-06-24 | 2009-06-22 | 16.650 | 10,863,750 | +143,933 | 0.68% | 180,878,285 |
| 2009-06-23 | 2009-06-19 | 16.826 | 10,719,817 | +43,737 | 0.67% | 180,369,112 |
| 2009-06-22 | 2009-06-18 | 16.700 | 10,676,080 | +232,996 | 0.67% | 178,290,654 |
| 2009-06-19 | 2009-06-17 | 17.354 | 10,443,084 | -791,233 | 0.66% | 181,228,519 |
| 2009-06-18 | 2009-06-16 | 17.178 | 11,234,317 | +387,306 | 0.71% | 192,981,668 |
| 2009-06-17 | 2009-06-15 | 17.781 | 10,847,011 | +92,563 | 0.68% | 192,875,992 |
| 2009-06-16 | 2009-06-12 | 18.159 | 10,754,448 | +31,634 | 0.68% | 195,287,299 |
| 2009-06-15 | 2009-06-11 | 18.637 | 10,722,814 | -303,874 | 0.67% | 199,836,888 |
| 2009-06-12 | 2009-06-10 | 18.964 | 11,026,688 | +97,811 | 0.69% | 209,105,334 |
| 2009-06-11 | 2009-06-09 | 18.058 | 10,928,877 | +49,303 | 0.69% | 197,355,239 |
| 2009-06-10 | 2009-06-08 | 18.637 | 10,879,574 | -325,201 | 0.68% | 202,758,363 |
| 2009-06-09 | 2009-06-05 | 19.341 | 11,204,775 | +597,242 | 0.70% | 216,709,604 |
| 2009-06-08 | 2009-06-04 | 19.391 | 10,607,533 | -42,942 | 0.67% | 205,692,022 |
| 2009-06-05 | 2009-06-03 | 19.743 | 10,650,475 | +2,841 | 0.67% | 210,274,841 |
| 2009-06-04 | 2009-06-02 | 18.712 | 10,647,634 | -264,009 | 0.67% | 199,239,172 |
| 2009-06-03 | 2009-06-01 | 20.020 | 10,911,643 | +70,234 | 0.69% | 218,449,922 |
| 2009-06-02 | 2009-05-29 | 17.631 | 10,841,409 | -226,619 | 0.68% | 191,140,371 |
| 2009-06-01 | 2009-05-27 | 16.801 | 11,068,028 | +1,426,590 | 0.69% | 185,949,661 |
| 2009-05-29 | 2009-05-26 | 16.323 | 9,641,438 | +8,572 | 0.61% | 157,374,799 |
| 2009-05-27 | 2009-05-25 | 16.952 | 9,632,866 | -290,076 | 0.60% | 163,291,694 |
| 2009-05-26 | 2009-05-22 | 16.599 | 9,922,942 | +396,809 | 0.62% | 164,714,968 |
| 2009-05-25 | 2009-05-21 | 16.700 | 9,526,133 | +11,928 | 0.60% | 159,086,526 |
| 2009-05-22 | 2009-05-20 | 15.820 | 9,514,205 | -625,705 | 0.60% | 150,512,243 |
| 2009-05-21 | 2009-05-19 | 16.147 | 10,139,910 | -1,353 | 0.64% | 163,726,058 |
| 2009-05-20 | 2009-05-18 | 16.298 | 10,141,263 | -36,353 | 0.64% | 165,278,259 |
| 2009-05-19 | 2009-05-15 | 15.945 | 10,177,616 | -406,352 | 0.64% | 162,287,099 |
| 2009-05-18 | 2009-05-14 | 16.046 | 10,583,968 | -79,298 | 0.66% | 169,831,355 |
| 2009-05-15 | 2009-05-13 | 16.675 | 10,663,266 | +707,100 | 0.67% | 177,808,472 |
| 2009-05-14 | 2009-05-12 | 15.820 | 9,956,166 | -490,644 | 0.63% | 157,503,951 |
| 2009-05-13 | 2009-05-11 | 15.669 | 10,446,810 | +519,892 | 0.66% | 163,689,349 |
| 2009-05-12 | 2009-05-08 | 16.549 | 9,926,918 | +84,292 | 0.62% | 164,281,631 |
| 2009-05-11 | 2009-05-07 | 15.518 | 9,842,626 | -61,852 | 0.62% | 152,737,200 |
| 2009-05-08 | 2009-05-06 | 15.644 | 9,904,478 | +56,818 | 0.62% | 154,942,534 |
| 2009-05-07 | 2009-05-05 | 15.543 | 9,847,660 | +9,543 | 0.62% | 153,062,992 |
| 2009-05-06 | 2009-05-04 | 15.593 | 9,838,117 | -471,548 | 0.62% | 153,409,534 |
| 2009-05-05 | 2009-04-30 | 15.090 | 10,309,665 | -17,093 | 0.65% | 155,576,674 |
| 2009-05-04 | 2009-04-29 | 15.191 | 10,326,758 | +161,428 | 0.65% | 156,873,511 |
| 2009-04-30 | 2009-04-28 | 14.562 | 10,165,330 | -2,549 | 0.64% | 148,029,654 |
| 2009-04-29 | 2009-04-27 | 15.191 | 10,167,879 | -1,084,617 | 0.64% | 154,459,984 |
| 2009-04-28 | 2009-04-24 | 15.669 | 11,252,496 | +1,130,544 | 0.71% | 176,313,510 |
| 2009-04-27 | 2009-04-23 | 14.613 | 10,121,952 | -805,546 | 0.64% | 147,907,121 |
| 2009-04-24 | 2009-04-22 | 14.185 | 10,927,498 | -9,543 | 0.69% | 155,006,003 |
| 2009-04-23 | 2009-04-21 | 14.864 | 10,937,041 | +48,612 | 0.69% | 162,568,351 |
| 2009-04-22 | 2009-04-20 | 14.839 | 10,888,429 | +82,598 | 0.68% | 161,571,930 |
| 2009-04-21 | 2009-04-17 | 15.518 | 10,805,831 | -17,255,655 | 0.68% | 167,684,150 |
| 2009-04-20 | 2009-04-16 | 16.071 | 28,061,486 | +16,476,732 | 1.76% | 450,983,032 |
| 2009-04-17 | 2009-04-15 | 15.518 | 11,584,754 | -808,728 | 0.73% | 179,771,424 |
| 2009-04-16 | 2009-04-14 | 14.939 | 12,393,482 | +1,232,137 | 0.78% | 185,152,024 |
| 2009-04-15 | 2009-04-09 | 14.286 | 11,161,345 | +520,862 | 0.70% | 159,445,970 |
| 2009-04-14 | 2009-04-08 | 14.049 | 10,640,483 | -62,662 | 0.67% | 149,484,564 |
| 2009-04-09 | 2009-04-07 | 13.663 | 10,703,145 | +422,042 | 0.67% | 146,241,530 |
| 2009-04-08 | 2009-04-06 | 13.407 | 10,281,103 | -1,057,504 | 0.66% | 137,834,486 |
| 2009-04-07 | 2009-04-03 | 13.792 | 11,338,607 | +232,721 | 0.73% | 156,380,165 |
| 2009-04-06 | 2009-04-02 | 14.665 | 11,105,886 | -215,317 | 0.71% | 162,868,463 |
| 2009-04-03 | 2009-04-01 | 13.818 | 11,321,203 | -30,759 | 0.73% | 156,430,896 |
| 2009-04-02 | 2009-03-31 | 14.177 | 11,351,962 | -545,321 | 0.73% | 160,937,661 |
| 2009-04-01 | 2009-03-30 | 14.023 | 11,897,283 | +6,389 | 0.76% | 166,835,364 |
| 2009-03-31 | 2009-03-27 | 15.281 | 11,890,894 | -50,540 | 0.76% | 181,710,136 |
| 2009-03-30 | 2009-03-26 | 15.127 | 11,941,434 | -2,855,650 | 0.77% | 180,642,301 |
| 2009-03-27 | 2009-03-25 | 14.999 | 14,797,084 | +60,604 | 0.95% | 221,940,554 |
| 2009-03-26 | 2009-03-24 | 14.742 | 14,736,480 | +110,561 | 0.94% | 217,246,771 |
| 2009-03-25 | 2009-03-23 | 15.769 | 14,625,919 | -531,852 | 0.94% | 230,642,435 |
| 2009-03-24 | 2009-03-20 | 15.102 | 15,157,771 | +92,126 | 0.97% | 228,907,671 |
| 2009-03-23 | 2009-03-19 | 12.970 | 15,065,645 | +601,173 | 0.97% | 195,401,002 |
| 2009-03-20 | 2009-03-18 | 11.866 | 14,464,472 | +168,983 | 0.93% | 171,629,620 |
| 2009-03-19 | 2009-03-17 | 12.122 | 14,295,489 | +11,135 | 0.92% | 173,296,062 |
| 2009-03-18 | 2009-03-16 | 12.379 | 14,284,354 | -153,174 | 0.92% | 176,829,746 |
| 2009-03-17 | 2009-03-13 | 11.789 | 14,437,528 | +268,521 | 0.93% | 170,197,511 |
| 2009-03-16 | 2009-03-12 | 11.506 | 14,169,007 | -636,187 | 0.91% | 163,029,091 |
| 2009-03-13 | 2009-03-11 | 11.557 | 14,805,194 | +438,407 | 0.95% | 171,109,568 |
| 2009-03-12 | 2009-03-10 | 11.301 | 14,366,787 | +333,961 | 0.92% | 162,352,884 |
| 2009-03-11 | 2009-03-09 | 11.429 | 14,032,826 | +263,986 | 0.90% | 160,380,968 |
| 2009-03-10 | 2009-03-06 | 11.326 | 13,768,840 | +205,583 | 0.88% | 155,949,369 |
| 2009-03-09 | 2009-03-05 | 11.044 | 13,563,257 | -90,332 | 0.87% | 149,789,071 |
| 2009-03-06 | 2009-03-04 | 11.301 | 13,653,589 | -659,577 | 0.88% | 154,293,340 |
| 2009-03-05 | 2009-03-03 | 10.684 | 14,313,166 | -56,068 | 0.92% | 152,924,376 |
| 2009-03-04 | 2009-03-02 | 10.941 | 14,369,234 | +309,917 | 0.92% | 157,213,883 |
| 2009-03-03 | 2009-02-27 | 10.710 | 14,059,317 | +447,376 | 0.90% | 150,573,296 |
| 2009-03-02 | 2009-02-26 | 11.224 | 13,611,941 | -673,878 | 0.87% | 152,773,903 |
| 2009-02-27 | 2009-02-25 | 12.199 | 14,285,819 | +63,360 | 0.92% | 174,279,551 |
| 2009-02-26 | 2009-02-24 | 12.431 | 14,222,459 | -1,382,217 | 0.91% | 176,794,085 |
| 2009-02-25 | 2009-02-23 | 12.610 | 15,604,676 | -595,035 | 1.00% | 196,781,346 |
| 2009-02-24 | 2009-02-20 | 12.071 | 16,199,711 | +24,919 | 1.04% | 195,547,741 |
| 2009-02-23 | 2009-02-19 | 12.765 | 16,174,792 | +1,091,781 | 1.04% | 206,463,256 |
| 2009-02-20 | 2009-02-18 | 12.713 | 15,083,011 | +617,527 | 0.97% | 191,752,452 |
| 2009-02-19 | 2009-02-17 | 12.585 | 14,465,484 | +861,215 | 0.93% | 182,044,151 |
| 2009-02-18 | 2009-02-16 | 11.891 | 13,604,269 | +235,211 | 0.87% | 161,772,196 |
| 2009-02-17 | 2009-02-13 | 12.482 | 13,369,058 | -1,093,406 | 0.86% | 166,872,494 |
| 2009-02-16 | 2009-02-12 | 12.842 | 14,462,464 | +246,855 | 0.93% | 185,720,556 |
| 2009-02-13 | 2009-02-11 | 12.456 | 14,215,609 | +403,252 | 0.91% | 177,074,037 |
| 2009-02-12 | 2009-02-10 | 11.583 | 13,812,357 | -5,451 | 0.89% | 159,989,697 |
| 2009-02-11 | 2009-02-09 | 12.122 | 13,817,808 | +585,805 | 0.89% | 167,505,408 |
| 2009-02-10 | 2009-02-06 | 11.840 | 13,232,003 | +117,587 | 0.85% | 156,665,798 |
| 2009-02-09 | 2009-02-05 | 11.301 | 13,114,416 | -40,273 | 0.84% | 148,200,378 |
| 2009-02-06 | 2009-02-04 | 10.813 | 13,154,689 | -547,441 | 0.84% | 142,236,272 |
| 2009-02-05 | 2009-02-03 | 10.633 | 13,702,130 | -74,757 | 0.88% | 145,692,134 |
| 2009-02-04 | 2009-02-02 | 10.838 | 13,776,887 | -47,892 | 0.88% | 149,317,678 |
| 2009-02-03 | 2009-01-30 | 10.710 | 13,824,779 | +30,370 | 0.89% | 148,061,427 |
| 2009-02-02 | 2009-01-29 | 9.939 | 13,794,409 | +848,028 | 0.88% | 137,107,668 |
| 2009-01-30 | 2009-01-23 | 9.683 | 12,946,381 | +2,867,764 | 0.83% | 125,353,774 |
| 2009-01-29 | 2009-01-22 | 10.222 | 10,078,617 | -459,128 | 0.65% | 103,022,407 |
| 2009-01-23 | 2009-01-21 | 10.556 | 10,537,745 | +385,467 | 0.68% | 111,233,906 |
| 2009-01-22 | 2009-01-20 | 10.581 | 10,152,278 | -390,918 | 0.65% | 107,425,751 |
| 2009-01-21 | 2009-01-19 | 10.967 | 10,543,196 | -1,186,772 | 0.68% | 115,623,959 |
| 2009-01-20 | 2009-01-16 | 10.633 | 11,729,968 | +172,097 | 0.75% | 124,722,512 |
| 2009-01-19 | 2009-01-15 | 10.479 | 11,557,871 | +578,591 | 0.74% | 121,111,584 |
| 2009-01-16 | 2009-01-14 | 10.710 | 10,979,280 | -158,470 | 0.70% | 117,586,536 |
| 2009-01-15 | 2009-01-13 | 10.222 | 11,137,750 | +587,197 | 0.71% | 113,848,737 |
| 2009-01-14 | 2009-01-12 | 10.581 | 10,550,553 | -513,419 | 0.68% | 111,640,075 |
| 2009-01-13 | 2009-01-09 | 11.429 | 11,063,972 | -106,685 | 0.71% | 126,449,978 |
| 2009-01-12 | 2009-01-08 | 11.224 | 11,170,657 | -511,075 | 0.72% | 125,374,101 |
| 2009-01-09 | 2009-01-07 | 12.225 | 11,681,732 | -175,213 | 0.75% | 142,811,069 |
| 2009-01-08 | 2009-01-06 | 12.456 | 11,856,945 | +169,523 | 0.76% | 147,693,786 |
| 2009-01-07 | 2009-01-05 | 12.816 | 11,687,422 | +562,237 | 0.75% | 149,784,526 |
| 2009-01-05 | 2008-12-31 | 12.071 | 11,125,185 | -1,635,811 | 0.71% | 134,292,815 |
| 2009-01-02 | 2008-12-29 | 11.660 | 12,760,996 | +73,200 | 0.82% | 148,794,920 |
| 2008-12-30 | 2008-12-24 | 10.761 | 12,687,796 | +77,093 | 0.81% | 136,536,225 |
| 2008-12-29 | 2008-12-22 | 10.915 | 12,610,703 | +1,703,033 | 0.81% | 137,649,902 |
| 2008-12-23 | 2008-12-19 | 12.071 | 10,907,670 | -1,683,596 | 0.70% | 131,667,178 |
| 2008-12-22 | 2008-12-18 | 12.662 | 12,591,266 | -472,962 | 0.81% | 159,427,780 |
| 2008-12-19 | 2008-12-17 | 11.891 | 13,064,228 | -1,063,734 | 0.84% | 155,350,416 |
| 2008-12-18 | 2008-12-16 | 11.018 | 14,127,962 | -10,123 | 0.91% | 155,662,675 |
| 2008-12-17 | 2008-12-15 | 10.607 | 14,138,085 | -21,026 | 0.91% | 149,964,450 |
| 2008-12-16 | 2008-12-12 | 10.273 | 14,159,111 | +1,473,770 | 0.91% | 145,460,025 |
| 2008-12-15 | 2008-12-11 | 11.275 | 12,685,341 | +538,875 | 0.81% | 143,025,787 |
| 2008-12-12 | 2008-12-10 | 10.273 | 12,146,466 | +1,036,129 | 0.78% | 124,783,628 |
| 2008-12-11 | 2008-12-09 | 8.732 | 11,110,337 | +281,118 | 0.71% | 97,018,338 |
| 2008-12-10 | 2008-12-08 | 8.475 | 10,829,219 | -2,048,817 | 0.69% | 91,782,262 |
| 2008-12-09 | 2008-12-05 | 7.628 | 12,878,036 | +155,200 | 0.83% | 98,232,176 |
| 2008-12-08 | 2008-12-04 | 7.191 | 12,722,836 | +1,283,722 | 0.82% | 91,493,373 |
| 2008-12-05 | 2008-12-03 | 7.371 | 11,439,114 | +242,962 | 0.73% | 84,318,324 |
| 2008-12-04 | 2008-12-02 | 7.011 | 11,196,152 | +213,369 | 0.72% | 78,501,709 |
| 2008-12-03 | 2008-12-01 | 7.962 | 10,982,783 | -647,896 | 0.70% | 87,442,341 |
| 2008-12-02 | 2008-11-28 | 7.191 | 11,630,679 | -1,900,081 | 0.75% | 83,639,375 |
| 2008-12-01 | 2008-11-27 | 6.909 | 13,530,760 | +986,640 | 0.87% | 93,480,742 |
| 2008-11-28 | 2008-11-26 | 6.652 | 12,544,120 | +499,161 | 0.80% | 83,442,565 |
| 2008-11-27 | 2008-11-25 | 6.292 | 12,044,959 | +815,322 | 0.77% | 75,791,253 |
| 2008-11-26 | 2008-11-24 | 5.933 | 11,229,637 | +86,438 | 0.72% | 66,623,183 |
| 2008-11-25 | 2008-11-21 | 5.753 | 11,143,199 | +122,259 | 0.71% | 64,107,019 |
| 2008-11-24 | 2008-11-20 | 5.419 | 11,020,940 | -73,200 | 0.71% | 59,723,984 |
| 2008-11-21 | 2008-11-19 | 5.522 | 11,094,140 | -170,540 | 0.71% | 61,260,393 |
| 2008-11-20 | 2008-11-18 | 5.316 | 11,264,680 | +1,398,584 | 0.72% | 59,887,597 |
| 2008-11-19 | 2008-11-17 | 5.881 | 9,866,096 | -2,554,986 | 0.63% | 58,026,784 |
| 2008-11-18 | 2008-11-14 | 5.548 | 12,421,082 | +1,386,094 | 0.80% | 68,906,606 |
| 2008-11-17 | 2008-11-13 | 5.316 | 11,034,988 | +474,241 | 0.71% | 58,666,461 |
| 2008-11-14 | 2008-11-12 | 6.036 | 10,560,747 | -308,373 | 0.68% | 63,739,724 |
| 2008-11-13 | 2008-11-11 | 6.344 | 10,869,120 | +150,293 | 0.70% | 68,950,753 |
| 2008-11-12 | 2008-11-10 | 6.806 | 10,718,827 | -175,213 | 0.69% | 72,952,607 |
| 2008-11-11 | 2008-11-07 | 5.958 | 10,894,040 | -203,246 | 0.70% | 64,911,946 |
| 2008-11-10 | 2008-11-06 | 5.779 | 11,097,286 | +389,789 | 0.71% | 64,127,894 |
| 2008-11-07 | 2008-11-05 | 6.421 | 10,707,497 | +266,323 | 0.69% | 68,750,467 |
| 2008-11-06 | 2008-11-04 | 6.215 | 10,441,174 | -1,209,355 | 0.67% | 64,895,171 |
| 2008-11-05 | 2008-11-03 | 6.524 | 11,650,529 | +314,604 | 0.75% | 76,002,354 |
| 2008-11-04 | 2008-10-31 | 5.907 | 11,335,925 | -1,277,104 | 0.73% | 66,962,626 |
| 2008-11-03 | 2008-10-30 | 5.471 | 12,613,029 | +2,800,673 | 0.81% | 68,999,617 |
| 2008-10-31 | 2008-10-29 | 4.212 | 9,812,356 | +1,444,918 | 0.63% | 41,329,945 |
| 2008-10-30 | 2008-10-28 | 3.852 | 8,367,438 | -976,712 | 0.54% | 32,235,280 |
| 2008-10-29 | 2008-10-27 | 3.647 | 9,344,150 | -579,369 | 0.60% | 34,078,135 |
| 2008-10-28 | 2008-10-24 | 4.084 | 9,923,519 | +646,525 | 0.64% | 40,523,832 |
| 2008-10-27 | 2008-10-23 | 4.880 | 9,276,994 | -444,650 | 0.59% | 45,269,798 |
| 2008-10-24 | 2008-10-22 | 5.522 | 9,721,644 | -24,919 | 0.62% | 53,681,650 |
| 2008-10-23 | 2008-10-21 | 6.369 | 9,746,563 | -289,685 | 0.62% | 62,079,878 |
| 2008-10-22 | 2008-10-20 | 6.729 | 10,036,248 | +41,272 | 0.64% | 67,533,671 |
| 2008-10-21 | 2008-10-17 | 6.652 | 9,994,976 | -326,284 | 0.64% | 66,485,846 |
| 2008-10-20 | 2008-10-16 | 7.191 | 10,321,260 | -274,500 | 0.66% | 74,222,987 |
| 2008-10-17 | 2008-10-15 | 7.962 | 10,595,760 | -24,919 | 0.68% | 84,360,955 |
| 2008-10-16 | 2008-10-14 | 8.501 | 10,620,679 | +683,718 | 0.68% | 90,287,568 |
| 2008-10-15 | 2008-10-13 | 8.655 | 9,936,961 | +359,770 | 0.64% | 86,006,478 |
| 2008-10-14 | 2008-10-10 | 8.219 | 9,577,191 | -240,625 | 0.61% | 78,711,068 |
| 2008-10-13 | 2008-10-09 | 8.193 | 9,817,816 | -506,948 | 0.63% | 80,436,516 |
| 2008-10-10 | 2008-10-08 | 7.962 | 10,324,764 | -288,127 | 0.66% | 82,203,348 |
| 2008-10-09 | 2008-10-06 | 8.527 | 10,612,891 | -477,357 | 0.68% | 90,493,934 |
| 2008-10-08 | 2008-10-03 | 9.837 | 11,090,248 | +56,847 | 0.71% | 109,090,696 |
| 2008-10-06 | 2008-10-02 | 10.119 | 11,033,401 | +47,502 | 0.71% | 111,648,606 |
| 2008-10-03 | 2008-09-30 | 9.965 | 10,985,899 | -10,118,277 | 0.70% | 109,475,013 |
| 2008-10-02 | 2008-09-29 | 9.683 | 21,104,176 | +1,559,001 | 1.35% | 204,341,901 |
| 2008-09-30 | 2008-09-26 | 10.658 | 19,545,175 | -1,134,598 | 1.25% | 208,322,097 |
| 2008-09-29 | 2008-09-25 | 10.915 | 20,679,773 | -426,740 | 1.33% | 225,726,411 |
| 2008-09-26 | 2008-09-24 | 10.864 | 21,106,513 | -517,071 | 1.35% | 229,300,254 |
| 2008-09-25 | 2008-09-23 | 10.761 | 21,623,584 | +1,229,602 | 1.39% | 232,696,248 |
| 2008-09-24 | 2008-09-22 | 10.222 | 20,393,982 | -2,402,357 | 1.31% | 208,464,824 |
| 2008-09-23 | 2008-09-19 | 10.376 | 22,796,339 | -38,936 | 1.46% | 236,534,313 |
| 2008-09-22 | 2008-09-18 | 10.016 | 22,835,275 | +29,202 | 1.46% | 228,727,579 |
| 2008-09-19 | 2008-09-17 | 8.296 | 22,806,073 | +88,774 | 1.46% | 189,191,104 |
| 2008-09-18 | 2008-09-16 | 8.424 | 22,717,299 | +503,833 | 1.46% | 191,371,921 |
| 2008-09-17 | 2008-09-12 | 9.040 | 22,213,466 | +213,370 | 1.42% | 200,819,865 |
| 2008-09-16 | 2008-09-11 | 9.015 | 22,000,096 | +87,217 | 1.41% | 198,325,872 |
| 2008-09-12 | 2008-09-10 | 9.991 | 21,912,879 | -230,502 | 1.41% | 218,925,687 |
| 2008-09-11 | 2008-09-09 | 11.018 | 22,143,381 | +17,132 | 1.42% | 243,977,010 |
| 2008-09-10 | 2008-09-08 | 11.634 | 22,126,249 | +651,790 | 1.42% | 257,426,752 |
| 2008-09-09 | 2008-09-05 | 11.172 | 21,474,459 | -89,553 | 1.38% | 239,915,976 |
| 2008-09-08 | 2008-09-04 | 11.866 | 21,564,012 | -79,429 | 1.38% | 255,869,912 |
| 2008-09-05 | 2008-09-03 | 11.609 | 21,643,441 | -889,301 | 1.39% | 251,253,675 |
| 2008-09-04 | 2008-09-02 | 12.456 | 22,532,742 | +342,716 | 1.44% | 280,674,826 |
| 2008-09-03 | 2008-09-01 | 13.278 | 22,190,026 | -3,894 | 1.42% | 294,642,936 |
| 2008-09-02 | 2008-08-29 | 13.715 | 22,193,920 | -269,437 | 1.42% | 304,384,794 |
| 2008-09-01 | 2008-08-28 | 13.175 | 22,463,357 | -57,626 | 1.44% | 295,964,556 |
| 2008-08-29 | 2008-08-27 | 13.432 | 22,520,983 | -81,766 | 1.44% | 302,507,893 |
| 2008-08-28 | 2008-08-26 | 12.842 | 22,602,749 | +28,034 | 1.45% | 290,254,490 |
| 2008-08-27 | 2008-08-25 | 12.944 | 22,574,715 | +81,766 | 1.45% | 292,213,645 |
| 2008-08-26 | 2008-08-21 | 12.405 | 22,492,949 | +994,428 | 1.44% | 279,023,774 |
| 2008-08-25 | 2008-08-20 | 12.765 | 21,498,521 | -85,660 | 1.38% | 274,418,036 |
| 2008-08-21 | 2008-08-19 | 11.557 | 21,584,181 | +124,596 | 1.38% | 249,457,042 |
| 2008-08-20 | 2008-08-18 | 12.122 | 21,459,585 | +745,237 | 1.38% | 260,142,313 |
| 2008-08-19 | 2008-08-15 | 12.071 | 20,714,348 | -605,067 | 1.33% | 250,044,212 |
| 2008-08-18 | 2008-08-14 | 12.970 | 21,319,415 | -448,544 | 1.37% | 276,512,228 |
| 2008-08-15 | 2008-08-13 | 11.609 | 21,767,959 | +405,714 | 1.40% | 252,699,176 |
| 2008-08-14 | 2008-08-12 | 11.609 | 21,362,245 | -572,360 | 1.37% | 247,989,336 |
| 2008-08-13 | 2008-08-11 | 12.328 | 21,934,605 | +6,229 | 1.41% | 270,407,501 |
| 2008-08-12 | 2008-08-08 | 12.842 | 21,928,376 | +53,732 | 1.41% | 281,594,490 |
| 2008-08-11 | 2008-08-07 | 13.612 | 21,874,644 | -7,787 | 1.40% | 297,758,757 |
| 2008-08-08 | 2008-08-05 | 13.715 | 21,882,431 | +425,182 | 1.40% | 300,112,790 |
| 2008-08-07 | 2008-08-04 | 15.461 | 21,457,249 | -230,502 | 1.38% | 331,755,561 |
| 2008-08-05 | 2008-08-01 | 15.410 | 21,687,751 | +433,359 | 1.39% | 334,205,389 |
| 2008-08-04 | 2008-07-31 | 15.924 | 21,254,392 | -72,421 | 1.36% | 338,444,963 |
| 2008-08-01 | 2008-07-30 | 16.078 | 21,326,813 | +2,269,974 | 1.37% | 342,884,595 |
| 2008-07-31 | 2008-07-29 | 16.232 | 19,056,839 | +396,369 | 1.22% | 309,325,428 |
| 2008-07-30 | 2008-07-28 | 16.514 | 18,660,470 | -1,094,104 | 1.20% | 308,163,523 |
| 2008-07-29 | 2008-07-25 | 16.437 | 19,754,574 | +1,242,840 | 1.27% | 324,709,745 |
| 2008-07-28 | 2008-07-24 | 17.285 | 18,511,734 | -245,297 | 1.19% | 319,970,430 |
| 2008-07-25 | 2008-07-23 | 17.747 | 18,757,031 | +160,417 | 1.20% | 332,881,625 |
| 2008-07-24 | 2008-07-22 | 18.184 | 18,596,614 | -243,740 | 1.19% | 338,154,222 |
| 2008-07-23 | 2008-07-21 | 18.107 | 18,840,354 | -235,953 | 1.21% | 341,134,666 |
| 2008-07-22 | 2008-07-18 | 17.901 | 19,076,307 | -124,985 | 1.22% | 341,487,460 |
| 2008-07-21 | 2008-07-17 | 18.235 | 19,201,292 | +578,980 | 1.23% | 350,135,770 |
| 2008-07-18 | 2008-07-16 | 18.055 | 18,622,312 | -558,344 | 1.19% | 336,230,110 |
| 2008-07-17 | 2008-07-15 | 17.079 | 19,180,656 | +34,459 | 1.23% | 327,591,618 |
| 2008-07-16 | 2008-07-14 | 17.490 | 19,146,197 | +2,319,812 | 1.23% | 334,870,827 |
| 2008-07-15 | 2008-07-11 | 16.617 | 16,826,385 | -2,083,860 | 1.08% | 279,603,615 |
| 2008-07-14 | 2008-07-10 | 16.155 | 18,910,245 | -2,956,806 | 1.21% | 305,488,932 |
| 2008-07-11 | 2008-07-09 | 16.052 | 21,867,051 | -130,826 | 1.40% | 351,008,727 |
| 2008-07-10 | 2008-07-08 | 16.180 | 21,997,877 | -200,131 | 1.41% | 355,933,609 |
| 2008-07-09 | 2008-07-07 | 16.694 | 22,198,008 | +6,175,264 | 1.42% | 370,574,080 |
| 2008-07-08 | 2008-07-04 | 16.283 | 16,022,744 | +1,994,306 | 1.03% | 260,899,851 |
| 2008-07-07 | 2008-07-03 | 16.437 | 14,028,438 | +1,860,366 | 0.90% | 230,588,142 |
| 2008-07-04 | 2008-07-02 | 17.910 | 12,168,072 | -1,447,643 | 0.78% | 217,932,788 |
| 2008-07-03 | 2008-06-30 | 17.285 | 13,615,715 | +1,094,361 | 0.87% | 235,341,245 |
| 2008-07-02 | 2008-06-27 | 16.190 | 12,521,354 | +220,942 | 0.81% | 202,715,502 |
| 2008-06-30 | 2008-06-26 | 15.694 | 12,300,412 | -112,508 | 0.80% | 193,045,737 |
| 2008-06-27 | 2008-06-25 | 16.398 | 12,412,920 | -653,693 | 0.81% | 203,548,857 |
| 2008-06-26 | 2008-06-24 | 16.372 | 13,066,613 | +147,295 | 0.85% | 213,927,561 |
| 2008-06-25 | 2008-06-23 | 16.946 | 12,919,318 | +12,275 | 0.84% | 218,925,833 |
| 2008-06-24 | 2008-06-20 | 17.076 | 12,907,043 | +533,943 | 0.84% | 220,400,271 |
| 2008-06-23 | 2008-06-19 | 17.232 | 12,373,100 | +375,908 | 0.81% | 213,218,090 |
| 2008-06-20 | 2008-06-18 | 17.936 | 11,997,192 | -138,088 | 0.78% | 215,185,059 |
| 2008-06-19 | 2008-06-17 | 17.571 | 12,135,280 | +59,071 | 0.79% | 213,232,680 |
| 2008-06-18 | 2008-06-16 | 17.467 | 12,076,209 | +229,381 | 0.79% | 210,935,409 |
| 2008-06-17 | 2008-06-13 | 17.285 | 11,846,828 | -362,867 | 0.77% | 204,766,863 |
| 2008-06-16 | 2008-06-12 | 18.119 | 12,209,695 | +90,525 | 0.79% | 221,224,736 |
| 2008-06-13 | 2008-06-11 | 18.301 | 12,119,170 | +391,635 | 0.79% | 221,796,177 |
| 2008-06-12 | 2008-06-10 | 18.562 | 11,727,535 | +200,996 | 0.76% | 217,686,150 |
| 2008-06-11 | 2008-06-06 | 19.162 | 11,526,539 | +121,979 | 0.75% | 220,866,744 |
| 2008-06-10 | 2008-06-05 | 18.901 | 11,404,560 | -473,338 | 0.74% | 215,556,244 |
| 2008-06-06 | 2008-06-04 | 19.031 | 11,877,898 | +712,308 | 0.77% | 226,051,045 |
| 2008-06-05 | 2008-06-03 | 19.579 | 11,165,590 | -140,390 | 0.73% | 218,607,813 |
| 2008-06-04 | 2008-06-02 | 19.970 | 11,305,980 | +276,177 | 0.74% | 225,777,702 |
| 2008-06-03 | 2008-05-30 | 19.266 | 11,029,803 | -497,120 | 0.72% | 212,498,692 |
| 2008-06-02 | 2008-05-29 | 19.292 | 11,526,923 | -336,783 | 0.75% | 222,376,647 |
| 2008-05-30 | 2008-05-28 | 20.230 | 11,863,706 | -832,176 | 0.77% | 240,008,246 |
| 2008-05-29 | 2008-05-27 | 20.309 | 12,695,882 | +216,339 | 0.83% | 257,836,502 |
| 2008-05-28 | 2008-05-26 | 20.074 | 12,479,543 | -137,130 | 0.81% | 250,514,849 |
| 2008-05-27 | 2008-05-23 | 19.813 | 12,616,673 | +333,714 | 0.82% | 249,978,413 |
| 2008-05-26 | 2008-05-22 | 19.944 | 12,282,959 | -17,741,341 | 0.80% | 244,967,519 |
| 2008-05-23 | 2008-05-21 | 20.569 | 30,024,300 | -1,119,286 | 1.95% | 617,581,049 |
| 2008-05-22 | 2008-05-20 | 19.370 | 31,143,586 | -2,346,743 | 2.03% | 603,255,788 |
| 2008-05-21 | 2008-05-19 | 20.022 | 33,490,329 | +2,329,865 | 2.18% | 670,540,016 |
| 2008-05-20 | 2008-05-16 | 18.614 | 31,160,464 | +18,372,407 | 2.03% | 580,024,307 |
| 2008-05-19 | 2008-05-15 | 17.597 | 12,788,057 | -122,745 | 0.83% | 225,036,209 |
| 2008-05-16 | 2008-05-14 | 17.780 | 12,910,802 | +12,274 | 0.84% | 229,552,307 |
| 2008-05-15 | 2008-05-13 | 18.197 | 12,898,528 | +91,292 | 0.84% | 234,714,349 |
| 2008-05-14 | 2008-05-09 | 18.223 | 12,807,236 | +49,866 | 0.83% | 233,386,996 |
| 2008-05-13 | 2008-05-08 | 18.510 | 12,757,370 | +284,041 | 0.83% | 236,136,742 |
| 2008-05-09 | 2008-05-07 | 18.771 | 12,473,329 | +626,769 | 0.81% | 234,131,011 |
| 2008-05-08 | 2008-05-06 | 19.422 | 11,846,560 | +92,059 | 0.77% | 230,087,273 |
| 2008-05-07 | 2008-05-05 | 18.536 | 11,754,501 | +133,486 | 0.77% | 217,880,250 |
| 2008-05-06 | 2008-05-02 | 18.458 | 11,621,015 | -49,098 | 0.76% | 214,497,081 |
| 2008-05-05 | 2008-04-30 | 18.484 | 11,670,113 | -1,182,193 | 0.76% | 215,707,558 |
| 2008-05-02 | 2008-04-29 | 18.849 | 12,852,306 | +1,008,124 | 0.84% | 242,249,796 |
| 2008-04-30 | 2008-04-28 | 18.927 | 11,844,182 | +689,677 | 0.77% | 224,174,268 |
| 2008-04-29 | 2008-04-25 | 19.839 | 11,154,505 | -1,687,752 | 0.73% | 221,298,783 |
| 2008-04-28 | 2008-04-24 | 20.648 | 12,842,257 | -39,508 | 0.84% | 265,161,584 |
| 2008-04-25 | 2008-04-23 | 19.735 | 12,881,765 | +572,991 | 0.84% | 254,223,280 |
| 2008-04-24 | 2008-04-22 | 18.744 | 12,308,774 | +118,143 | 0.80% | 230,721,334 |
| 2008-04-23 | 2008-04-21 | 18.588 | 12,190,631 | +376,752 | 0.79% | 226,599,936 |
| 2008-04-22 | 2008-04-18 | 19.214 | 11,813,879 | +250,440 | 0.77% | 226,988,614 |
| 2008-04-21 | 2008-04-17 | 19.865 | 11,563,439 | +167,241 | 0.75% | 229,713,253 |
| 2008-04-18 | 2008-04-16 | 19.396 | 11,396,198 | -43,345 | 0.74% | 221,043,113 |
| 2008-04-17 | 2008-04-15 | 19.839 | 11,439,543 | -12,543 | 0.74% | 226,953,768 |
| 2008-04-16 | 2008-04-14 | 19.500 | 11,452,086 | -90,295 | 0.75% | 223,321,361 |
| 2008-04-15 | 2008-04-11 | 20.700 | 11,542,381 | -110,471 | 0.75% | 238,924,109 |
| 2008-04-14 | 2008-04-10 | 20.595 | 11,652,852 | +562,712 | 0.76% | 239,995,660 |
| 2008-04-11 | 2008-04-09 | 20.856 | 11,090,140 | -184,118 | 0.72% | 231,297,576 |
| 2008-04-10 | 2008-04-08 | 22.420 | 11,274,258 | -583,809 | 0.73% | 252,772,886 |
| 2008-04-09 | 2008-04-07 | 20.856 | 11,858,067 | -892,591 | 0.77% | 247,313,574 |
| 2008-04-08 | 2008-04-03 | 18.692 | 12,750,658 | +586,110 | 0.83% | 238,339,388 |
| 2008-04-07 | 2008-04-02 | 17.858 | 12,164,548 | +526,771 | 0.79% | 217,235,408 |
| 2008-04-03 | 2008-04-01 | 17.988 | 11,637,777 | -247,409 | 0.76% | 209,345,287 |
| 2008-04-02 | 2008-03-31 | 19.396 | 11,885,186 | -84,388 | 0.77% | 230,527,630 |
| 2008-04-01 | 2008-03-28 | 20.439 | 11,969,574 | -632,140 | 0.78% | 244,646,396 |
| 2008-03-31 | 2008-03-27 | 19.292 | 12,601,714 | -836,204 | 0.82% | 243,111,445 |
| 2008-03-28 | 2008-03-26 | 18.458 | 13,437,918 | +390,868 | 0.87% | 248,032,911 |
| 2008-03-27 | 2008-03-25 | 17.988 | 13,047,050 | -346,756 | 0.85% | 234,695,890 |
| 2008-03-26 | 2008-03-20 | 16.920 | 13,393,806 | +1,471,643 | 0.87% | 226,617,147 |
| 2008-03-25 | 2008-03-19 | 19.605 | 11,922,163 | +2,444,555 | 0.78% | 233,731,347 |
| 2008-03-20 | 2008-03-18 | 20.439 | 9,477,608 | +1,330,063 | 0.62% | 193,713,046 |
| 2008-03-19 | 2008-03-17 | 22.785 | 8,147,545 | -624,468 | 0.53% | 185,644,577 |
| 2008-03-18 | 2008-03-14 | 24.115 | 8,772,013 | +664,361 | 0.57% | 211,536,379 |
| 2008-03-17 | 2008-03-13 | 24.454 | 8,107,652 | -75,949 | 0.53% | 198,263,151 |
| 2008-03-14 | 2008-03-12 | 25.809 | 8,183,601 | -299,192 | 0.53% | 211,214,489 |
| 2008-03-13 | 2008-03-11 | 25.288 | 8,482,793 | +527,038 | 0.55% | 214,513,520 |
| 2008-03-12 | 2008-03-10 | 25.314 | 7,955,755 | +372,073 | 0.52% | 201,393,151 |
| 2008-03-11 | 2008-03-07 | 26.279 | 7,583,682 | +181,817 | 0.49% | 199,289,635 |
| 2008-03-10 | 2008-03-06 | 26.904 | 7,401,865 | +286,918 | 0.48% | 199,142,944 |
| 2008-03-07 | 2008-03-05 | 25.862 | 7,114,947 | -263,136 | 0.46% | 184,004,061 |
| 2008-03-06 | 2008-03-04 | 26.748 | 7,378,083 | -692,746 | 0.48% | 197,349,015 |
| 2008-03-05 | 2008-03-03 | 27.739 | 8,070,829 | -157,267 | 0.53% | 223,874,093 |
| 2008-03-04 | 2008-02-29 | 27.791 | 8,228,096 | -709,623 | 0.54% | 228,665,487 |
| 2008-03-03 | 2008-02-28 | 27.530 | 8,937,719 | -216,339 | 0.58% | 246,056,409 |
| 2008-02-29 | 2008-02-27 | 27.582 | 9,154,058 | +133,294 | 0.60% | 252,489,542 |
| 2008-02-28 | 2008-02-26 | 25.366 | 9,020,764 | -382,046 | 0.59% | 228,823,291 |
| 2008-02-27 | 2008-02-25 | 26.592 | 9,402,810 | -4,652,825 | 0.61% | 250,035,629 |
| 2008-02-26 | 2008-02-22 | 27.061 | 14,055,635 | -11,326,350 | 0.91% | 380,357,418 |
| 2008-02-25 | 2008-02-21 | 26.592 | 25,381,985 | +3,708,451 | 1.65% | 674,947,233 |
| 2008-02-22 | 2008-02-20 | 25.862 | 21,673,534 | +1,342,530 | 1.41% | 560,512,717 |
| 2008-02-21 | 2008-02-19 | 25.392 | 20,331,004 | +27,618 | 1.32% | 516,252,121 |
| 2008-02-20 | 2008-02-18 | 24.376 | 20,303,386 | +12,889,055 | 1.32% | 494,907,629 |
| 2008-02-19 | 2008-02-15 | 24.323 | 7,414,331 | -298,426 | 0.48% | 180,342,332 |
| 2008-02-18 | 2008-02-14 | 23.411 | 7,712,757 | +7,170,183 | 0.50% | 180,563,536 |
| 2008-02-15 | 2008-02-13 | 23.750 | 542,574 | +252,396 | 0.04% | 12,886,098 |
| 2008-02-14 | 2008-02-12 | 24.011 | 290,178 | +90,525 | 0.02% | 6,967,359 |
| 2008-02-13 | 2008-02-11 | 23.411 | 199,653 | -76,716 | 0.01% | 4,674,081 |
| 2008-02-12 | 2008-02-06 | 23.515 | 276,369 | +276,177 | 0.02% | 6,498,901 |
| 2008-02-11 | 2008-02-04 | 26.592 | 192 | -382,045 | 0.00% | 5,106 |
| 2008-02-05 | 2008-02-01 | 25.340 | 382,237 | +258,532 | 0.02% | 9,685,969 |
| 2008-02-04 | 2008-01-31 | 23.985 | 123,705 | +38,358 | 0.01% | 2,967,011 |
| 2008-02-01 | 2008-01-30 | 24.141 | 85,347 | +85,155 | 0.01% | 2,060,361 |
| 2008-01-28 | 2008-01-24 | 24.793 | 192 | -144,993 | 0.00% | 4,760 |
| 2008-01-25 | 2008-01-23 | 24.897 | 145,185 | +144,993 | 0.01% | 3,614,674 |
| 2008-01-22 | 2008-01-18 | 28.104 | 192 | +192 | 0.00% | 5,396 |
| 2008-01-18 | 2008-01-16 | 30.502 | 0 | -192 | ||
| 2008-01-14 | 2008-01-10 | 33.683 | 192 | +192 | 0.00% | 6,467 |
| 2007-11-27 | 2007-11-23 | 24.767 | 0 | -393,169 | ||
| 2007-11-26 | 2007-11-22 | 24.897 | 393,169 | +393,169 | 0.03% | 9,788,738 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy