History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 153,750 +0 0.00% 5,175,225
2025-10-13 2025-10-09 36.140 153,750 +0 0.00% 5,556,525
2025-10-10 2025-10-08 34.280 153,750 +0 0.00% 5,270,550
2025-10-09 2025-10-06 34.180 153,750 +12,000 0.00% 5,255,175
2025-10-08 2025-10-03 33.340 141,750 -50,000 0.00% 4,725,945
2025-09-29 2025-09-25 31.160 191,750 -2,000 0.00% 5,974,930
2025-09-24 2025-09-22 29.540 193,750 +2,000 0.00% 5,723,375
2025-09-12 2025-09-10 29.000 191,750 +2,000 0.00% 5,560,750
2025-09-10 2025-09-08 27.974 189,750 +1,585 0.00% 5,308,000
2025-08-20 2025-08-18 23.678 188,165 -3,967 0.00% 4,455,327
2025-08-05 2025-08-01 21.328 192,132 +3,967 0.00% 4,097,819
2025-07-25 2025-07-23 22.891 188,165 -3,967 0.00% 4,307,323
2025-07-23 2025-07-21 21.832 192,132 -1,983 0.00% 4,194,694
2025-07-14 2025-07-10 19.967 194,115 -3,967 0.00% 3,875,850
2025-07-11 2025-07-09 20.168 198,082 +3,967 0.00% 3,995,008
2025-06-16 2025-06-12 20.168 194,115 -3,967 0.00% 3,915,000
2025-06-10 2025-06-06 18.494 198,082 -1,983 0.00% 3,663,423
2025-06-06 2025-06-04 18.333 200,065 +1,983 0.00% 3,667,817
2025-06-05 2025-06-03 18.313 198,082 +1,984 0.00% 3,627,468
2025-05-21 2025-05-19 17.794 196,098 +3,398 0.00% 3,489,449
2025-05-20 2025-05-16 17.794 192,700 -59,930 0.00% 3,428,983
2025-05-16 2025-05-14 18.143 252,630 -1,949 0.00% 4,583,547
2025-05-14 2025-05-12 17.959 254,579 -3,897 0.00% 4,571,884
2025-05-06 2025-04-30 17.425 258,476 +206,099 0.00% 4,503,939
2025-04-24 2025-04-22 18.492 52,377 -1,949 0.00% 968,568
2025-04-22 2025-04-16 17.630 54,326 -25,336 0.00% 957,779
2025-04-17 2025-04-15 17.671 79,662 +1,949 0.00% 1,407,729
2025-04-10 2025-04-08 15.188 77,713 +3,897 0.00% 1,180,293
2025-03-27 2025-03-25 19.026 73,816 -3,897 0.00% 1,404,413
2025-02-25 2025-02-21 16.070 77,713 -1,949 0.00% 1,248,878
2025-02-07 2025-02-05 15.865 79,662 -3,898 0.00% 1,263,849
2025-01-20 2025-01-16 15.229 83,560 +3,898 0.00% 1,272,527
2025-01-07 2025-01-03 14.839 79,662 +33,131 0.00% 1,182,100
2024-12-19 2024-12-17 14.695 46,531 +1,949 0.00% 683,786
2024-11-27 2024-11-25 15.352 44,582 -3,898 0.00% 684,425
2024-11-19 2024-11-15 15.106 48,480 +3,898 0.00% 732,327
2024-10-09 2024-10-07 18.944 44,582 -28,259 0.00% 844,551
2024-09-23 2024-09-19 15.886 72,841 -1,949 0.00% 1,157,128
2024-09-09 2024-09-04 14.716 74,790 +1,949 0.00% 1,100,594
2024-08-26 2024-08-22 16.460 72,841 +1,949 0.00% 1,198,988
2024-08-01 2024-07-30 15.837 70,892 +979 0.00% 1,122,752
2024-07-16 2024-07-12 18.293 69,913 +1,922 0.00% 1,278,936
2024-05-21 2024-05-17 19.721 67,991 +760 0.00% 1,340,846
2024-04-23 2024-04-19 18.669 67,231 +1,901 0.00% 1,255,108
2024-04-05 2024-04-02 17.069 65,330 -3,801 0.00% 1,115,119
2024-04-03 2024-03-28 16.438 69,131 -3,801 0.00% 1,136,349
2024-04-02 2024-03-27 16.143 72,932 -3,801 0.00% 1,177,339
2024-03-18 2024-03-14 16.269 76,733 -5,702 0.00% 1,248,388
2024-03-14 2024-03-12 15.196 82,435 +19,005 0.00% 1,252,670
2024-03-11 2024-03-07 15.322 63,430 -1,900 0.00% 971,883
2023-12-12 2023-12-08 12.366 65,330 +615 0.00% 807,855
2023-05-30 2023-05-25 11.735 64,715 +1,327 0.00% 759,452
2023-04-26 2023-04-24 14.273 63,388 +1,844 0.00% 904,755
2023-04-20 2023-04-18 15.575 61,544 +1,844 0.00% 958,536
2023-03-28 2023-03-24 13.883 59,700 -1,844 0.00% 828,805
2023-03-13 2023-03-09 12.928 61,544 +1,844 0.00% 795,665
2023-03-03 2023-03-01 13.601 59,700 -1,844 0.00% 811,970
2023-03-01 2023-02-27 12.842 61,544 +1,844 0.00% 790,325
2023-02-23 2023-02-21 13.905 59,700 -1,844 0.00% 830,100
2023-02-01 2023-01-30 13.839 61,544 +1,844 0.00% 851,735
2023-01-30 2023-01-26 14.490 59,700 -1,844 0.00% 865,066
2022-12-02 2022-11-30 10.998 61,544 -1,844 0.00% 676,849
2022-11-29 2022-11-25 10.792 63,388 -1,844 0.00% 684,067
2022-11-17 2022-11-15 11.215 65,232 +1,844 0.00% 731,559
2022-05-19 2022-05-17 11.585 63,388 +1,435 0.00% 734,370
2022-04-22 2022-04-20 13.849 61,953 +1,802 0.00% 857,995
2022-04-06 2022-04-01 13.849 60,151 -1,802 0.00% 833,038
2022-03-28 2022-03-24 13.605 61,953 -15,320 0.00% 842,870
2022-03-18 2022-03-16 11.430 77,273 -5,407 0.00% 883,228
2022-03-17 2022-03-15 10.598 82,680 +5,407 0.00% 876,217
2022-03-14 2022-03-10 12.917 77,273 +1,803 0.00% 998,133
2022-03-07 2022-03-03 13.538 75,470 -1,803 0.00% 1,021,743
2022-03-04 2022-03-02 13.139 77,273 -1,802 0.00% 1,015,283
2022-03-02 2022-02-28 12.850 79,075 +1,802 0.00% 1,016,144
2022-02-15 2022-02-11 12.873 77,273 -5,407 0.00% 994,703
2022-02-11 2022-02-09 12.185 82,680 -5,406 0.00% 1,007,420
2022-02-04 2022-01-27 11.474 88,086 -1,803 0.00% 1,010,730
2022-01-27 2022-01-25 11.763 89,889 +1,803 0.00% 1,057,353
2022-01-25 2022-01-21 12.185 88,086 -1,803 0.00% 1,073,289
2021-12-17 2021-12-15 10.453 89,889 +1,803 0.00% 939,648
2021-12-06 2021-12-02 11.097 88,086 +1,802 0.00% 977,495
2021-08-03 2021-07-30 12.229 86,284 +5,407 0.00% 1,055,163
2021-06-25 2021-06-23 11.474 80,877 -2,704 0.00% 928,011
2021-06-18 2021-06-16 11.086 83,581 -61,277 0.00% 926,575
2021-06-11 2021-06-09 12.762 144,858 -5,407 0.00% 1,848,621
2021-06-10 2021-06-08 12.562 150,265 +5,407 0.00% 1,887,608
2021-06-09 2021-06-07 12.784 144,858 -27,034 0.00% 1,851,836
2021-06-08 2021-06-04 12.451 171,892 -27,035 0.00% 2,140,209
2021-06-04 2021-06-02 13.414 198,927 +2,437 0.00% 2,668,450
2021-06-03 2021-06-01 13.864 196,490 -169,119 0.00% 2,724,060
2021-06-01 2021-05-28 13.504 365,609 +133,515 0.01% 4,937,219
2021-05-31 2021-05-27 13.212 232,094 +44,505 0.00% 3,066,425
2021-05-26 2021-05-24 12.471 187,589 -17,802 0.00% 2,339,330
2021-05-21 2021-05-18 13.998 205,391 +106,812 0.00% 2,875,150
2021-05-20 2021-05-17 13.841 98,579 -8,901 0.00% 1,364,445
2021-05-17 2021-05-13 13.055 107,480 +8,901 0.00% 1,403,120
2021-05-14 2021-05-12 14.066 98,579 -5,340 0.00% 1,386,596
2021-05-13 2021-05-11 13.796 103,919 +5,340 0.00% 1,433,687
2021-05-06 2021-05-04 13.684 98,579 +16,022 0.00% 1,348,940
2021-04-26 2021-04-22 12.336 82,557 -3,560 0.00% 1,018,397
2021-04-22 2021-04-20 12.426 86,117 +3,560 0.00% 1,070,052
2021-04-21 2021-04-19 12.426 82,557 -12,461 0.00% 1,025,817
2021-04-20 2021-04-16 11.954 95,018 +8,901 0.00% 1,135,818
2021-04-19 2021-04-15 11.954 86,117 -8,901 0.00% 1,029,418
2021-04-15 2021-04-13 10.808 95,018 -1,780 0.00% 1,026,933
2021-04-13 2021-04-09 11.729 96,798 +1,780 0.00% 1,135,345
2021-04-12 2021-04-08 11.774 95,018 -5,341 0.00% 1,118,738
2021-03-26 2021-03-24 10.392 100,359 +5,341 0.00% 1,042,939
2021-03-17 2021-03-15 12.066 95,018 -5,341 0.00% 1,146,492
2021-03-16 2021-03-12 12.246 100,359 +5,341 0.00% 1,228,977
2021-03-09 2021-03-05 11.707 95,018 -8,901 0.00% 1,112,333
2021-03-08 2021-03-04 12.044 103,919 +8,901 0.00% 1,251,557
2021-03-02 2021-02-26 12.920 95,018 +3,560 0.00% 1,227,622
2021-03-01 2021-02-25 14.560 91,458 -30,263 0.00% 1,331,643
2021-02-25 2021-02-23 15.526 121,721 +7,121 0.00% 1,889,882
2021-02-24 2021-02-22 16.380 114,600 -2,671 0.00% 1,877,168
2021-02-23 2021-02-19 15.729 117,271 +5,341 0.00% 1,844,504
2021-02-22 2021-02-18 15.369 111,930 +8,011 0.00% 1,720,258
2021-02-19 2021-02-17 15.504 103,919 +26,703 0.00% 1,611,147
2021-02-17 2021-02-11 12.808 77,216 -9,791 0.00% 988,947
2021-02-16 2021-02-09 12.044 87,007 -105,032 0.00% 1,047,876
2021-02-10 2021-02-08 11.280 192,039 -5,341 0.00% 2,166,128
2021-02-08 2021-02-04 10.662 197,380 +5,341 0.00% 2,104,410
2021-02-03 2021-02-01 11.100 192,039 -2,670 0.00% 2,131,608
2021-01-12 2021-01-08 10.954 194,709 -26,703 0.00% 2,132,808
2021-01-04 2020-12-29 9.448 221,412 -8,901 0.00% 2,091,983
2020-12-21 2020-12-17 8.729 230,313 -8,901 0.00% 2,010,484
2020-12-18 2020-12-16 8.190 239,214 -8,901 0.00% 1,959,184
2020-12-17 2020-12-15 8.044 248,115 +8,901 0.00% 1,995,846
2020-12-16 2020-12-14 8.224 239,214 -8,901 0.00% 1,967,246
2020-12-15 2020-12-11 8.010 248,115 +17,802 0.00% 1,987,484
2020-12-14 2020-12-10 8.213 230,313 -35,604 0.00% 1,891,459
2020-12-10 2020-12-08 8.527 265,917 -8,901 0.01% 2,267,509
2020-12-07 2020-12-03 8.482 274,818 +8,901 0.01% 2,331,059
2020-12-03 2020-12-01 8.808 265,917 -18,693 0.01% 2,342,196
2020-12-02 2020-11-30 8.684 284,610 -1,780 0.01% 2,471,671
2020-12-01 2020-11-27 8.482 286,390 -71,208 0.01% 2,429,214
2020-11-26 2020-11-24 8.752 357,598 +1,780 0.01% 3,129,634
2020-11-18 2020-11-16 8.089 355,818 +35,604 0.01% 2,878,203
2020-11-16 2020-11-12 7.595 320,214 -890 0.01% 2,431,913
2020-11-10 2020-11-06 7.505 321,104 +17,802 0.01% 2,409,812
2020-11-06 2020-11-04 7.022 303,302 +17,802 0.01% 2,129,690
2020-11-05 2020-11-03 6.977 285,500 -8,901 0.01% 1,991,860
2020-10-19 2020-10-15 6.202 294,401 +26,703 0.01% 1,825,742
2020-10-16 2020-10-14 6.145 267,698 +44,505 0.01% 1,645,105
2020-08-10 2020-08-06 5.909 223,193 -5,340 0.00% 1,318,947
2020-08-07 2020-08-05 5.550 228,533 +5,340 0.00% 1,268,344
2020-07-08 2020-07-06 4.752 223,193 -17,802 0.00% 1,060,674
2020-06-23 2020-06-19 3.764 240,995 -17,802 0.00% 907,014
2020-06-16 2020-06-12 3.908 258,797 +8,829 0.01% 1,011,425
2020-06-09 2020-06-05 3.652 249,968 -25,792 0.01% 912,955
2020-02-27 2020-02-25 4.269 275,760 -34,389 0.01% 1,177,152
2020-02-18 2020-02-14 4.455 310,149 +8,597 0.01% 1,381,671
2020-02-13 2020-02-11 4.222 301,552 +17,195 0.01% 1,273,222
2020-02-11 2020-02-07 4.118 284,357 +8,597 0.01% 1,170,853
2019-07-31 2019-07-29 3.629 275,760 -773,762 0.01% 1,000,740
2019-07-23 2019-07-19 3.722 1,049,522 +773,762 0.02% 3,906,401
2019-06-14 2019-06-12 3.338 275,760 -68,779 0.01% 920,552
2019-06-12 2019-06-10 3.199 344,539 -17,195 0.01% 1,102,063
2019-06-11 2019-06-06 3.257 361,734 +25,792 0.01% 1,178,101
2019-06-10 2019-06-05 3.257 335,942 +25,793 0.01% 1,094,102
2019-06-06 2019-06-04 3.268 310,149 -25,793 0.01% 1,013,706
2019-06-05 2019-06-03 3.268 335,942 -25,792 0.01% 1,098,009
2019-06-04 2019-05-31 3.222 361,734 -49,864 0.01% 1,165,479
2019-05-28 2019-05-24 3.313 411,598 +17,097 0.01% 1,363,631
2019-05-15 2019-05-10 3.459 394,501 -8,240 0.01% 1,364,438
2019-05-08 2019-05-06 3.568 402,741 +8,240 0.01% 1,436,925
2019-02-21 2019-02-19 3.811 394,501 -8,240 0.01% 1,503,275
2019-02-20 2019-02-18 3.871 402,741 -3,296 0.01% 1,559,112
2018-11-21 2018-11-19 3.507 406,037 -824 0.01% 1,424,047
2018-11-20 2018-11-16 3.459 406,861 +824 0.01% 1,407,187
2018-11-06 2018-11-02 3.653 406,037 +8,240 0.01% 1,483,177
2018-09-17 2018-09-13 3.240 397,797 -8,240 0.01% 1,288,943
2018-09-13 2018-09-11 3.180 406,037 +8,240 0.01% 1,291,004
2018-07-04 2018-06-29 3.641 397,797 -1,648 0.01% 1,448,250
2018-06-21 2018-06-19 3.993 399,445 +16,480 0.01% 1,594,827
2018-06-15 2018-06-13 4.284 382,965 -8,240 0.01% 1,640,569
2018-06-12 2018-06-08 4.260 391,205 +8,240 0.01% 1,666,373
2018-06-05 2018-06-01 3.956 382,965 -8,240 0.01% 1,515,087
2018-06-01 2018-05-30 3.944 391,205 +8,240 0.01% 1,542,938
2018-05-28 2018-05-24 4.235 382,965 -1,648 0.01% 1,621,979
2018-05-21 2018-05-17 4.409 384,613 +11,973 0.01% 1,695,747
2018-05-04 2018-05-02 4.434 372,640 +11,975 0.01% 1,652,293
2018-05-03 2018-04-30 4.534 360,665 -6,387 0.01% 1,635,336
2018-04-30 2018-04-26 4.497 367,052 -3,193 0.01% 1,650,504
2018-04-25 2018-04-23 4.522 370,245 -4,790 0.01% 1,674,136
2018-04-24 2018-04-20 4.547 375,035 +11,177 0.01% 1,705,190
2018-04-20 2018-04-18 4.547 363,858 -7,984 0.01% 1,654,371
2018-04-18 2018-04-16 4.534 371,842 +7,984 0.01% 1,686,015
2018-04-17 2018-04-13 4.622 363,858 -11,177 0.01% 1,681,716
2018-04-12 2018-04-10 4.685 375,035 +7,983 0.01% 1,756,863
2018-04-03 2018-03-28 4.371 367,052 -4,790 0.01% 1,604,529
2018-03-29 2018-03-27 4.534 371,842 +7,984 0.01% 1,686,015
2018-03-28 2018-03-26 4.509 363,858 +7,983 0.01% 1,640,699
2018-03-27 2018-03-23 4.421 355,875 +7,984 0.01% 1,573,500
2018-03-23 2018-03-21 4.647 347,891 -49,499 0.01% 1,616,633
2018-03-22 2018-03-20 4.685 397,390 +1,597 0.01% 1,861,585
2018-03-21 2018-03-19 4.735 395,793 -7,984 0.01% 1,873,934
2018-03-19 2018-03-15 4.923 403,777 -7,984 0.01% 1,987,598
2018-03-16 2018-03-14 4.872 411,761 +7,984 0.01% 2,006,269
2018-03-14 2018-03-12 4.835 403,777 -7,984 0.01% 1,952,196
2018-03-13 2018-03-09 4.710 411,761 +7,984 0.01% 1,939,222
2018-03-12 2018-03-08 4.847 403,777 +7,984 0.01% 1,957,253
2018-03-09 2018-03-07 4.459 395,793 -49,499 0.01% 1,764,869
2018-03-06 2018-03-02 4.534 445,292 -7,984 0.01% 2,019,054
2018-03-02 2018-02-28 4.509 453,276 -9,580 0.01% 2,043,900
2018-03-01 2018-02-27 4.697 462,856 +11,177 0.01% 2,174,060
2018-02-28 2018-02-26 5.010 451,679 -4,790 0.01% 2,262,999
2018-02-27 2018-02-23 4.860 456,469 +3,193 0.01% 2,218,388
2018-02-23 2018-02-21 4.797 453,276 +55,886 0.01% 2,174,483
2018-02-14 2018-02-12 4.171 397,390 +7,984 0.01% 1,657,508
2018-02-13 2018-02-09 4.171 389,406 -3,194 0.01% 1,624,207
2018-02-12 2018-02-08 4.321 392,600 -4,790 0.01% 1,696,539
2018-02-09 2018-02-07 4.534 397,390 -166,061 0.01% 1,801,855
2018-02-08 2018-02-06 4.985 563,451 -213,964 0.01% 2,808,883
2018-02-07 2018-02-05 5.373 777,415 +229,931 0.02% 4,177,386
2018-02-06 2018-02-02 5.211 547,484 +114,966 0.01% 2,852,720
2018-02-05 2018-02-01 4.722 432,518 -217,956 0.01% 2,042,396
2018-02-02 2018-01-31 4.935 650,474 +188,416 0.01% 3,210,115
2018-02-01 2018-01-30 4.735 462,058 +23,951 0.01% 2,187,675
2018-01-31 2018-01-29 4.935 438,107 -3,193 0.01% 2,162,076
2018-01-30 2018-01-26 4.710 441,300 -6,387 0.01% 2,078,338
2018-01-29 2018-01-25 4.722 447,687 +14,370 0.01% 2,114,026
2018-01-16 2018-01-12 4.346 433,317 -39,918 0.01% 1,883,344
2018-01-12 2018-01-10 4.346 473,235 -55,886 0.01% 2,056,841
2018-01-11 2018-01-09 4.309 529,121 -6,387 0.01% 2,279,858
2018-01-10 2018-01-08 4.321 535,508 +1,596 0.01% 2,314,086
2018-01-09 2018-01-05 4.083 533,912 -3,193 0.01% 2,180,127
2018-01-04 2018-01-02 3.933 537,105 -23,951 0.01% 2,112,435
2018-01-02 2017-12-28 3.758 561,056 -7,984 0.01% 2,108,249
2017-12-29 2017-12-27 3.595 569,040 -59,080 0.01% 2,045,593
2017-12-28 2017-12-22 3.470 628,120 -15,967 0.01% 2,179,299
2017-12-19 2017-12-15 3.257 644,087 -7,984 0.01% 2,097,550
2017-12-18 2017-12-14 3.219 652,071 +7,984 0.01% 2,099,048
2017-12-13 2017-12-11 3.156 644,087 -599 0.01% 2,033,010
2017-12-12 2017-12-08 3.169 644,686 +599 0.01% 2,042,976
2017-11-30 2017-11-28 3.357 644,087 +94,208 0.01% 2,162,090
2017-11-16 2017-11-14 3.294 549,879 +129,336 0.01% 1,811,412
2017-11-14 2017-11-10 3.369 420,543 +15,968 0.01% 1,416,959
2017-11-07 2017-11-03 3.357 404,575 +60,676 0.01% 1,358,089
2017-10-31 2017-10-27 3.394 343,899 +7,984 0.01% 1,167,333
2017-10-24 2017-10-20 3.532 335,915 +55,886 0.01% 1,186,514
2017-10-23 2017-10-19 3.482 280,029 -119,756 0.01% 975,084
2017-10-13 2017-10-11 3.482 399,785 -23,951 0.01% 1,392,085
2017-10-10 2017-10-06 3.457 423,736 -63,870 0.01% 1,464,869
2017-09-26 2017-09-22 3.532 487,606 -62,273 0.01% 1,722,315
2017-09-18 2017-09-14 3.620 549,879 -798,373 0.01% 1,990,487
2017-09-12 2017-09-08 3.770 1,348,252 -67,063 0.03% 5,083,139
2017-09-07 2017-09-05 3.833 1,415,315 +798,373 0.03% 5,424,616
2017-09-06 2017-09-04 3.795 616,942 -4,791 0.01% 2,341,431
2017-09-01 2017-08-30 3.645 621,733 -87,821 0.01% 2,266,164
2017-08-30 2017-08-28 3.582 709,554 +87,821 0.02% 2,541,827
2017-08-29 2017-08-25 3.532 621,733 +68,660 0.01% 2,196,077
2017-08-25 2017-08-22 3.570 553,073 +57,483 0.01% 1,974,339
2017-08-21 2017-08-17 3.570 495,590 -7,983 0.01% 1,769,139
2017-08-18 2017-08-16 3.495 503,573 +7,983 0.01% 1,759,791
2017-08-15 2017-08-11 3.595 495,590 -766,437 0.01% 1,781,554
2017-08-14 2017-08-10 3.745 1,262,027 -798,373 0.03% 4,726,441
2017-08-10 2017-08-08 3.720 2,060,400 +98,998 0.04% 7,664,828
2017-08-09 2017-08-07 3.695 1,961,402 -135,723 0.04% 7,247,414
2017-08-08 2017-08-04 3.620 2,097,125 +1,780,371 0.05% 7,591,308
2017-08-04 2017-08-02 3.582 316,754 +7,983 0.01% 1,134,704
2017-07-21 2017-07-19 3.570 308,771 -3,193 0.01% 1,102,239
2017-07-04 2017-06-30 3.319 311,964 -50,056 0.01% 1,035,485
2017-07-03 2017-06-29 3.319 362,020 +58,296 0.01% 1,201,634
2017-06-28 2017-06-26 3.371 303,724 -118,147 0.01% 1,023,765
2017-06-27 2017-06-23 3.358 421,871 +118,147 0.01% 1,416,576
2017-06-20 2017-06-16 3.332 303,724 -6,996 0.01% 1,012,042
2017-05-26 2017-05-24 3.281 310,720 +7,773 0.01% 1,019,364
2017-05-10 2017-05-08 3.306 302,947 -23,318 0.01% 1,001,658
2017-05-02 2017-04-27 3.577 326,265 +23,318 0.01% 1,166,904
2017-04-26 2017-04-24 3.615 302,947 +7,773 0.01% 1,095,198
2017-04-11 2017-04-07 3.911 295,174 +23,319 0.01% 1,154,440
2017-03-30 2017-03-28 3.808 271,855 -15,546 0.01% 1,035,259
2017-03-29 2017-03-27 3.834 287,401 -10,882 0.01% 1,101,855
2017-03-20 2017-03-16 4.001 298,283 -3,109 0.01% 1,193,462
2017-03-14 2017-03-10 3.564 301,392 -233,186 0.01% 1,074,067
2017-03-10 2017-03-08 3.589 534,578 -7,772 0.01% 1,918,824
2017-02-21 2017-02-17 3.679 542,350 +233,185 0.01% 1,995,563
2017-02-14 2017-02-10 3.692 309,165 +9,327 0.01% 1,141,542
2017-02-13 2017-02-09 3.770 299,838 +6,219 0.01% 1,130,249
2017-02-10 2017-02-08 3.718 293,619 +7,773 0.01% 1,091,696
2017-02-09 2017-02-07 3.705 285,846 -7,773 0.01% 1,059,118
2017-01-26 2017-01-24 3.564 293,619 -77,729 0.01% 1,046,366
2016-12-14 2016-12-12 3.242 371,348 +1,555 0.01% 1,203,931
2016-12-06 2016-12-02 3.268 369,793 +7,773 0.01% 1,208,404
2016-12-02 2016-11-30 3.345 362,020 +1,554 0.01% 1,210,949
2016-10-17 2016-10-13 3.036 360,466 -15,546 0.01% 1,094,451
2016-10-13 2016-10-11 3.101 376,012 +7,773 0.01% 1,165,839
2016-10-12 2016-10-07 3.075 368,239 +7,773 0.01% 1,132,264
2016-09-14 2016-09-12 3.319 360,466 +77,729 0.01% 1,196,476
2016-09-08 2016-09-06 3.435 282,737 -583 0.01% 971,211
2016-09-02 2016-08-31 3.319 283,320 +7,773 0.01% 940,409
2016-07-21 2016-07-19 3.782 275,547 +3,109 0.01% 1,042,228
2016-07-15 2016-07-13 3.911 272,438 -45,083 0.01% 1,065,519
2016-07-14 2016-07-12 3.834 317,521 -31,091 0.01% 1,217,331
2016-07-13 2016-07-11 3.885 348,612 +76,174 0.01% 1,354,469
2016-07-11 2016-07-07 3.770 272,438 -15,546 0.01% 1,026,964
2016-06-28 2016-06-24 3.152 287,984 -7,773 0.01% 907,725
2016-06-22 2016-06-20 3.195 295,757 +8,754 0.01% 944,976
2016-05-05 2016-05-03 3.447 287,003 -76,182 0.01% 989,302
2016-04-28 2016-04-26 3.248 363,185 -6,788 0.01% 1,179,676
2016-03-22 2016-03-18 3.381 369,973 -4,526 0.01% 1,250,775
2016-03-16 2016-03-14 3.314 374,499 +75,428 0.01% 1,241,251
2016-03-09 2016-03-07 3.553 299,071 -37,714 0.01% 1,062,620
2016-03-08 2016-03-04 3.540 336,785 +15,086 0.01% 1,192,156
2016-03-07 2016-03-03 3.394 321,699 +22,628 0.01% 1,091,839
2016-03-04 2016-03-02 3.314 299,071 -40,731 0.01% 991,250
2016-03-03 2016-03-01 3.301 339,802 +30,171 0.01% 1,121,745
2016-01-20 2016-01-18 2.413 309,631 -211,198 0.01% 747,110
2016-01-18 2016-01-14 2.572 520,829 -37,713 0.01% 1,339,571
2015-12-29 2015-12-24 2.638 558,542 +60,342 0.01% 1,473,594
2015-12-23 2015-12-21 2.559 498,200 -171,975 0.01% 1,274,765
2015-12-22 2015-12-18 2.532 670,175 +21,119 0.02% 1,697,034
2015-12-11 2015-12-09 2.678 649,056 -60,342 0.01% 1,738,211
2015-12-03 2015-12-01 2.599 709,398 -527,994 0.02% 1,843,380
2015-11-27 2015-11-25 2.585 1,237,392 +527,994 0.03% 3,198,975
2015-11-24 2015-11-20 2.599 709,398 +60,342 0.02% 1,843,380
2015-11-20 2015-11-18 2.532 649,056 +15,086 0.01% 1,643,556
2015-11-19 2015-11-17 2.559 633,970 +60,342 0.01% 1,622,165
2015-11-17 2015-11-13 2.585 573,628 +37,714 0.01% 1,482,975
2015-11-05 2015-11-03 2.758 535,914 +16,594 0.01% 1,477,840
2015-10-26 2015-10-22 2.930 519,320 -60,342 0.01% 1,521,585
2015-10-23 2015-10-20 3.023 579,662 +209,689 0.01% 1,752,180
2015-10-22 2015-10-19 3.036 369,973 +60,342 0.01% 1,123,245
2015-10-19 2015-10-15 3.182 309,631 -9,051 0.01% 985,200
2015-10-16 2015-10-14 3.036 318,682 -7,543 0.01% 967,524
2015-09-21 2015-09-17 2.705 326,225 -10,560 0.01% 882,300
2015-09-15 2015-09-11 2.585 336,785 +19,611 0.01% 870,675
2015-09-09 2015-09-07 2.559 317,174 -7,542 0.01% 811,566
2015-08-27 2015-08-25 2.492 324,716 -7,543 0.01% 809,339
2015-08-05 2015-08-03 2.705 332,259 +15,085 0.01% 898,620
2015-07-15 2015-07-13 3.102 317,174 -460,109 0.01% 983,971
2015-07-10 2015-07-08 2.652 777,283 +67,885 0.02% 2,061,000
2015-07-09 2015-07-07 2.917 709,398 -7,543 0.02% 2,069,100
2015-07-03 2015-06-30 3.619 716,941 -754 0.02% 2,594,866
2015-06-19 2015-06-17 3.553 717,695 -22,628 0.02% 2,550,020
2015-06-18 2015-06-16 3.527 740,323 +22,628 0.02% 2,610,789
2015-06-09 2015-06-05 4.248 717,695 +23,329 0.02% 3,048,750
2015-06-04 2015-06-02 4.632 694,366 -22,623 0.02% 3,216,069
2015-06-03 2015-06-01 4.782 716,989 -194,846 0.02% 3,428,926
2015-06-02 2015-05-29 4.741 911,835 +2,919 0.02% 4,323,272
2015-06-01 2015-05-28 4.673 908,916 +4,379 0.02% 4,247,157
2015-05-29 2015-05-27 4.769 904,537 +24,812 0.02% 4,313,460
2015-05-28 2015-05-26 4.097 879,725 +14,595 0.02% 3,604,444
2015-04-29 2015-04-27 4.097 865,130 +7,298 0.02% 3,544,645
2015-04-17 2015-04-15 4.289 857,832 -3,649 0.02% 3,679,313
2015-04-15 2015-04-13 4.358 861,481 -957,846 0.02% 3,753,989
2015-04-14 2015-04-10 4.289 1,819,327 +11,676 0.04% 7,803,245
2015-04-13 2015-04-09 4.056 1,807,651 -310,878 0.04% 7,332,068
2015-04-10 2015-04-08 3.960 2,118,529 -118,951 0.05% 8,389,816
2015-04-09 2015-04-02 3.590 2,237,480 -7,297 0.05% 8,033,053
2015-04-02 2015-03-31 3.371 2,244,777 -194,116 0.05% 7,567,083
2015-04-01 2015-03-30 3.289 2,438,893 -178,062 0.06% 8,020,919
2015-03-31 2015-03-27 3.097 2,616,955 -97,787 0.06% 8,104,474
2015-03-27 2015-03-25 3.179 2,714,742 -37,948 0.06% 8,630,515
2015-03-25 2015-03-23 2.960 2,752,690 -7,297 0.06% 8,147,628
2015-03-23 2015-03-19 2.974 2,759,987 +10,216 0.06% 8,207,047
2015-03-20 2015-03-18 2.932 2,749,771 -13,135 0.06% 8,063,628
2015-03-16 2015-03-12 2.974 2,762,906 +233,523 0.06% 8,215,727
2015-03-12 2015-03-10 2.974 2,529,383 +7,297 0.06% 7,521,327
2015-02-26 2015-02-24 3.070 2,522,086 -10,216 0.06% 7,741,553
2015-02-13 2015-02-11 3.138 2,532,302 -14,596 0.06% 7,946,413
2015-02-06 2015-02-04 3.248 2,546,898 -14,595 0.06% 8,271,420
2015-02-04 2015-02-02 3.357 2,561,493 +14,595 0.06% 8,599,623
2015-02-03 2015-01-30 3.220 2,546,898 +248,119 0.06% 8,201,619
2015-01-29 2015-01-27 3.426 2,298,779 +1,037,718 0.05% 7,875,124
2015-01-27 2015-01-23 3.590 1,261,061 -316,716 0.03% 4,527,490
2015-01-26 2015-01-22 3.494 1,577,777 -160,547 0.04% 5,513,228
2015-01-23 2015-01-21 3.453 1,738,324 +7,298 0.04% 6,002,766
2015-01-21 2015-01-19 3.289 1,731,026 -56,922 0.04% 5,692,919
2015-01-16 2015-01-14 3.193 1,787,948 +294,823 0.04% 5,708,618
2015-01-15 2015-01-13 3.385 1,493,125 +87,571 0.04% 5,053,744
2015-01-14 2015-01-12 3.302 1,405,554 +151,790 0.03% 4,641,782
2014-12-23 2014-12-19 2.974 1,253,764 -149,600 0.03% 3,728,170
2014-12-22 2014-12-18 2.864 1,403,364 +144,675 0.03% 4,019,174
2014-12-12 2014-12-10 2.919 1,258,689 -7,298 0.03% 3,673,823
2014-11-17 2014-11-13 3.001 1,265,987 -7,298 0.03% 3,799,212
2014-11-13 2014-11-11 2.919 1,273,285 -291,903 0.03% 3,716,425
2014-10-09 2014-10-07 2.645 1,565,188 +291,903 0.04% 4,139,463
2014-09-01 2014-08-28 2.754 1,273,285 -14,595 0.03% 3,507,049
2014-08-29 2014-08-27 2.754 1,287,880 -14,595 0.03% 3,547,249
2014-08-26 2014-08-22 2.809 1,302,475 -14,595 0.03% 3,658,840
2014-08-25 2014-08-21 2.754 1,317,070 +14,595 0.03% 3,627,647
2014-08-19 2014-08-15 2.932 1,302,475 +14,595 0.03% 3,819,472
2014-08-15 2014-08-13 2.946 1,287,880 -7,297 0.03% 3,794,321
2014-08-04 2014-07-31 2.768 1,295,177 -7,298 0.03% 3,585,095
2014-07-31 2014-07-29 2.700 1,302,475 -7,298 0.03% 3,516,056
2014-06-18 2014-06-16 2.398 1,309,773 -7,297 0.03% 3,140,901
2014-06-13 2014-06-11 2.316 1,317,070 +7,297 0.03% 3,050,112
2014-06-04 2014-05-30 2.598 1,309,773 +73,181 0.03% 3,402,818
2014-05-28 2014-05-26 2.598 1,236,592 -27,559 0.03% 3,212,692
2014-05-08 2014-05-05 2.729 1,264,151 -110,238 0.03% 3,449,423
2014-04-30 2014-04-28 2.758 1,374,389 -20,670 0.03% 3,790,120
2014-04-17 2014-04-15 2.714 1,395,059 +20,670 0.03% 3,786,377
2014-04-16 2014-04-14 2.787 1,374,389 -13,780 0.03% 3,830,016
2014-04-15 2014-04-11 2.874 1,388,169 -73,032 0.03% 3,989,305
2014-04-14 2014-04-10 2.743 1,461,201 +89,568 0.04% 4,008,311
2014-03-25 2014-03-21 2.409 1,371,633 -50,985 0.03% 3,304,728
2014-03-21 2014-03-19 2.380 1,422,618 -268,704 0.03% 3,386,272
2014-03-19 2014-03-17 2.424 1,691,322 +23,425 0.04% 4,099,515
2014-03-11 2014-03-07 2.511 1,667,897 +13,780 0.04% 4,187,984
2014-03-06 2014-03-04 2.584 1,654,117 -20,670 0.04% 4,273,423
2014-03-05 2014-03-03 2.525 1,674,787 -20,669 0.04% 4,229,592
2014-03-04 2014-02-28 2.453 1,695,456 +20,669 0.04% 4,158,751
2014-02-28 2014-02-26 2.540 1,674,787 +34,449 0.04% 4,253,900
2014-02-25 2014-02-21 2.511 1,640,338 +20,670 0.04% 4,118,785
2014-02-19 2014-02-17 2.627 1,619,668 -34,449 0.04% 4,254,948
2014-02-18 2014-02-14 2.642 1,654,117 -407,880 0.04% 4,369,455
2014-02-17 2014-02-13 2.627 2,061,997 -5,512 0.05% 5,416,968
2014-02-14 2014-02-12 2.554 2,067,509 +399,612 0.05% 5,281,409
2014-02-13 2014-02-11 2.525 1,667,897 -23,425 0.04% 4,212,192
2014-02-04 2014-01-28 2.482 1,691,322 -20,670 0.04% 4,197,707
2014-01-28 2014-01-24 2.482 1,711,992 +20,670 0.04% 4,249,008
2014-01-27 2014-01-23 2.438 1,691,322 +4,133 0.04% 4,124,063
2014-01-22 2014-01-20 2.467 1,687,189 -5,511 0.04% 4,162,961
2014-01-15 2014-01-13 2.467 1,692,700 +5,511 0.04% 4,176,559
2014-01-10 2014-01-08 2.467 1,687,189 +880,903 0.04% 4,162,961
2014-01-02 2013-12-27 2.467 806,286 -2,756 0.02% 1,989,426
2013-12-17 2013-12-13 2.496 809,042 +13,780 0.02% 2,019,711
2013-12-03 2013-11-29 2.613 795,262 -51,674 0.02% 2,077,650
2013-11-29 2013-11-27 2.613 846,936 +16,536 0.02% 2,212,650
2013-11-20 2013-11-18 2.714 830,400 -95,080 0.02% 2,253,817
2013-11-19 2013-11-15 2.671 925,480 -34,450 0.02% 2,471,579
2013-11-15 2013-11-13 2.569 959,930 -6,889 0.02% 2,466,054
2013-11-08 2013-11-06 2.598 966,819 -578,749 0.02% 2,511,816
2013-11-04 2013-10-31 2.598 1,545,568 -22,047 0.04% 4,015,419
2013-10-30 2013-10-28 2.613 1,567,615 -9,646 0.04% 4,095,450
2013-10-17 2013-10-15 2.584 1,577,261 +34,449 0.04% 4,074,865
2013-10-16 2013-10-11 2.569 1,542,812 +68,899 0.04% 3,963,474
2013-10-15 2013-10-10 2.598 1,473,913 +110,238 0.04% 3,829,257
2013-10-09 2013-10-07 2.584 1,363,675 +151,577 0.03% 3,523,064
2013-10-08 2013-10-04 2.627 1,212,098 +68,898 0.03% 3,184,242
2013-10-04 2013-10-02 2.598 1,143,200 +22,048 0.03% 2,970,058
2013-09-30 2013-09-26 2.772 1,121,152 -20,670 0.03% 3,108,047
2013-09-25 2013-09-23 2.801 1,141,822 +31,694 0.03% 3,198,493
2013-09-24 2013-09-19 2.932 1,110,128 -82,679 0.03% 3,254,724
2013-09-23 2013-09-18 2.656 1,192,807 +34,450 0.03% 3,168,188
2013-09-19 2013-09-17 2.685 1,158,357 -34,450 0.03% 3,110,311
2013-09-18 2013-09-16 2.743 1,192,807 -137,797 0.03% 3,272,063
2013-09-17 2013-09-13 2.642 1,330,604 +137,797 0.03% 3,514,875
2013-09-16 2013-09-12 2.685 1,192,807 +34,450 0.03% 3,202,813
2013-09-06 2013-09-04 2.874 1,158,357 -34,450 0.03% 3,328,874
2013-09-02 2013-08-29 2.801 1,192,807 +9,646 0.03% 3,341,313
2013-08-30 2013-08-28 2.830 1,183,161 -111,616 0.03% 3,348,638
2013-08-29 2013-08-27 2.743 1,294,777 +385,832 0.03% 3,551,783
2013-08-26 2013-08-22 2.627 908,945 -20,669 0.02% 2,387,844
2013-08-22 2013-08-20 2.496 929,614 +68,898 0.02% 2,320,710
2013-08-21 2013-08-19 2.642 860,716 -434,061 0.02% 2,273,636
2013-08-19 2013-08-15 2.627 1,294,777 -223,231 0.03% 3,401,443
2013-08-16 2013-08-13 2.671 1,518,008 +8,268 0.04% 4,053,980
2013-08-15 2013-08-12 2.700 1,509,740 -227,366 0.04% 4,075,724
2013-08-09 2013-08-07 2.322 1,737,106 +447,841 0.04% 4,034,001
2013-08-08 2013-08-06 2.366 1,289,265 +68,899 0.03% 3,050,138
2013-08-05 2013-08-01 2.438 1,220,366 -6,890 0.03% 2,975,699
2013-08-01 2013-07-30 2.380 1,227,256 +75,788 0.03% 2,921,250
2013-07-31 2013-07-29 2.453 1,151,468 +34,450 0.03% 2,824,413
2013-07-29 2013-07-25 2.525 1,117,018 +34,449 0.03% 2,820,974
2013-07-26 2013-07-24 2.598 1,082,569 +20,670 0.03% 2,812,537
2013-07-25 2013-07-23 2.569 1,061,899 -16,536 0.03% 2,728,011
2013-07-23 2013-07-19 2.380 1,078,435 +1,378 0.03% 2,567,010
2013-07-18 2013-07-16 2.250 1,077,057 +22,047 0.03% 2,423,037
2013-07-15 2013-07-11 2.322 1,055,010 -13,779 0.03% 2,450,001
2013-07-11 2013-07-09 2.192 1,068,789 +413,391 0.03% 2,342,387
2013-07-10 2013-07-08 2.134 655,398 -6,890 0.02% 1,398,338
2013-07-04 2013-07-02 2.119 662,288 -117,127 0.02% 1,403,426
2013-07-02 2013-06-27 2.017 779,415 +88,190 0.02% 1,572,437
2013-06-24 2013-06-20 2.438 691,225 +13,780 0.02% 1,685,460
2013-06-21 2013-06-19 2.482 677,445 +2,756 0.02% 1,681,357
2013-06-20 2013-06-18 2.554 674,689 -344,493 0.02% 1,723,479
2013-06-18 2013-06-14 2.627 1,019,182 +13,779 0.02% 2,677,442
2013-06-14 2013-06-11 2.642 1,005,403 +16,536 0.02% 2,655,836
2013-06-13 2013-06-10 2.772 988,867 -10,335 0.02% 2,741,328
2013-06-11 2013-06-07 3.227 999,202 +9,646 0.02% 3,224,536
2013-06-10 2013-06-06 3.227 989,556 +59,386 0.02% 3,193,407
2013-06-05 2013-06-03 3.212 930,170 +6,476 0.02% 2,987,399
2013-05-29 2013-05-27 3.289 923,694 -64,764 0.02% 3,037,913
2013-05-27 2013-05-23 3.304 988,458 +12,953 0.03% 3,266,176
2013-05-14 2013-05-10 3.598 975,505 +159,319 0.03% 3,509,563
2013-05-13 2013-05-09 3.644 816,186 +38,858 0.02% 2,974,190
2013-05-10 2013-05-08 3.598 777,328 -93,260 0.02% 2,796,584
2013-05-09 2013-05-07 3.567 870,588 +94,556 0.02% 3,105,219
2013-05-08 2013-05-06 3.551 776,032 -64,764 0.02% 2,755,974
2013-05-07 2013-05-03 3.551 840,796 -194,292 0.02% 2,985,974
2013-05-06 2013-05-02 3.505 1,035,088 +129,528 0.03% 3,628,029
2013-05-03 2013-04-30 3.536 905,560 -64,764 0.02% 3,201,993
2013-04-26 2013-04-24 3.505 970,324 -129,527 0.02% 3,401,028
2013-04-25 2013-04-23 3.459 1,099,851 +129,527 0.03% 3,804,079
2013-04-18 2013-04-16 3.536 970,324 -47,925 0.02% 3,430,993
2013-04-17 2013-04-15 3.598 1,018,249 +32,382 0.03% 3,663,342
2013-04-16 2013-04-12 3.876 985,867 +138,594 0.03% 3,820,847
2013-04-15 2013-04-11 3.922 847,273 +152,843 0.02% 3,322,957
2013-04-12 2013-04-10 3.984 694,430 -187,815 0.02% 2,766,405
2013-04-11 2013-04-09 3.860 882,245 -97,146 0.02% 3,405,625
2013-04-10 2013-04-08 3.798 979,391 -129,527 0.03% 3,720,136
2013-04-08 2013-04-03 3.876 1,108,918 +129,527 0.03% 4,297,746
2013-04-05 2013-04-02 3.953 979,391 -32,382 0.03% 3,871,361
2013-04-03 2013-03-28 3.953 1,011,773 +168,386 0.03% 3,999,361
2013-03-22 2013-03-20 3.984 843,387 -161,909 0.02% 3,359,806
2013-03-21 2013-03-19 3.829 1,005,296 -91,965 0.03% 3,849,579
2013-03-20 2013-03-18 3.860 1,097,261 +156,729 0.03% 4,235,626
2013-03-19 2013-03-15 3.937 940,532 -129,528 0.02% 3,703,236
2013-03-18 2013-03-14 3.876 1,070,060 -225,378 0.03% 4,147,147
2013-03-15 2013-03-13 3.937 1,295,438 +129,528 0.03% 5,100,637
2013-03-14 2013-03-12 3.999 1,165,910 +38,858 0.03% 4,662,646
2013-03-13 2013-03-11 4.045 1,127,052 -64,764 0.03% 4,559,454
2013-03-12 2013-03-08 4.030 1,191,816 -32,382 0.03% 4,803,052
2013-03-11 2013-03-07 4.015 1,224,198 -64,764 0.03% 4,914,650
2013-03-08 2013-03-06 3.968 1,288,962 +12,953 0.03% 5,114,944
2013-03-06 2013-03-04 4.015 1,276,009 +32,382 0.03% 5,122,650
2013-03-01 2013-02-27 4.092 1,243,627 -32,382 0.03% 5,088,662
2013-02-28 2013-02-26 4.030 1,276,009 +20,724 0.03% 5,142,353
2013-02-25 2013-02-21 4.076 1,255,285 +6,477 0.03% 5,116,982
2013-02-22 2013-02-20 4.215 1,248,808 -12,953 0.03% 5,264,122
2013-02-21 2013-02-19 4.184 1,261,761 -6,476 0.03% 5,279,758
2013-02-20 2013-02-18 4.154 1,268,237 +12,952 0.03% 5,267,691
2013-02-19 2013-02-15 4.323 1,255,285 +6,477 0.03% 5,427,102
2013-02-14 2013-02-07 4.416 1,248,808 +32,382 0.03% 5,514,794
2013-02-07 2013-02-05 4.524 1,216,426 +9,067 0.03% 5,503,271
2013-02-06 2013-02-04 4.570 1,207,359 -32,382 0.03% 5,518,178
2013-02-04 2013-01-31 4.617 1,239,741 +32,382 0.03% 5,723,606
2013-01-29 2013-01-25 4.648 1,207,359 -12,953 0.03% 5,611,391
2013-01-28 2013-01-24 4.771 1,220,312 +6,476 0.03% 5,822,332
2013-01-22 2013-01-18 4.910 1,213,836 -38,858 0.03% 5,960,116
2013-01-21 2013-01-17 4.848 1,252,694 -161,910 0.03% 6,073,545
2013-01-18 2013-01-16 4.879 1,414,604 +204,654 0.04% 6,902,232
2013-01-09 2013-01-07 4.756 1,209,950 -14,248 0.03% 5,754,211
2013-01-07 2013-01-03 4.879 1,224,198 +2,591 0.03% 5,973,190
2013-01-04 2013-01-02 4.833 1,221,607 -7,772 0.03% 5,903,961
2013-01-03 2012-12-31 4.709 1,229,379 -25,906 0.03% 5,789,662
2012-12-28 2012-12-24 4.679 1,255,285 +20,725 0.03% 5,872,900
2012-12-21 2012-12-19 4.848 1,234,560 -11,658 0.03% 5,985,624
2012-12-20 2012-12-18 4.818 1,246,218 +32,382 0.03% 6,003,662
2012-12-14 2012-12-12 4.802 1,213,836 -45,334 0.03% 5,828,919
2012-12-13 2012-12-11 4.740 1,259,170 -6,477 0.03% 5,968,846
2012-12-11 2012-12-07 4.740 1,265,647 +38,859 0.03% 5,999,549
2012-12-10 2012-12-06 4.725 1,226,788 -44,040 0.03% 5,796,403
2012-12-07 2012-12-05 4.694 1,270,828 -38,858 0.03% 5,965,241
2012-12-06 2012-12-04 4.725 1,309,686 +64,764 0.03% 6,188,084
2012-12-04 2012-11-30 4.818 1,244,922 -64,764 0.03% 5,997,418
2012-12-03 2012-11-29 4.756 1,309,686 -12,953 0.03% 6,228,529
2012-11-30 2012-11-28 4.787 1,322,639 +95,851 0.03% 6,330,975
2012-11-28 2012-11-26 4.833 1,226,788 +45,334 0.03% 5,929,000
2012-11-27 2012-11-23 4.833 1,181,454 +12,953 0.03% 5,709,903
2012-11-26 2012-11-22 4.848 1,168,501 -64,764 0.03% 5,665,345
2012-11-22 2012-11-20 4.818 1,233,265 -64,764 0.03% 5,941,261
2012-11-19 2012-11-15 4.833 1,298,029 +84,193 0.03% 6,273,304
2012-11-14 2012-11-12 4.956 1,213,836 -15,543 0.03% 6,016,344
2012-11-13 2012-11-09 4.987 1,229,379 -29,791 0.03% 6,131,347
2012-11-12 2012-11-08 4.926 1,259,170 +110,098 0.03% 6,202,156
2012-11-09 2012-11-07 5.049 1,149,072 -133,413 0.03% 5,801,798
2012-11-06 2012-11-02 4.848 1,282,485 +129,527 0.03% 6,217,983
2012-10-31 2012-10-29 4.787 1,152,958 -12,952 0.03% 5,518,776
2012-10-30 2012-10-26 4.663 1,165,910 +79,011 0.03% 5,436,753
2012-10-26 2012-10-24 4.910 1,086,899 +19,429 0.03% 5,336,837
2012-10-24 2012-10-19 4.926 1,067,470 +129,528 0.03% 5,257,920
2012-10-19 2012-10-17 4.972 937,942 -129,528 0.02% 4,663,366
2012-10-18 2012-10-16 4.895 1,067,470 -19,429 0.03% 5,224,955
2012-10-17 2012-10-15 4.864 1,086,899 +19,429 0.03% 5,286,489
2012-10-16 2012-10-12 4.941 1,067,470 +38,859 0.03% 5,274,402
2012-10-11 2012-10-09 4.787 1,028,611 -161,910 0.03% 4,923,574
2012-10-09 2012-10-05 5.003 1,190,521 -7,771 0.03% 5,955,931
2012-10-08 2012-10-04 4.864 1,198,292 -9,067 0.03% 5,828,286
2012-10-05 2012-10-03 4.879 1,207,359 +25,905 0.03% 5,891,028
2012-10-04 2012-09-28 4.833 1,181,454 -71,240 0.03% 5,709,903
2012-10-03 2012-09-27 4.756 1,252,694 -71,240 0.03% 5,957,490
2012-09-28 2012-09-26 4.679 1,323,934 +129,527 0.03% 6,194,077
2012-09-27 2012-09-25 4.802 1,194,407 -12,952 0.03% 5,735,620
2012-09-26 2012-09-24 4.818 1,207,359 +40,153 0.03% 5,816,458
2012-09-25 2012-09-21 4.833 1,167,206 +58,288 0.03% 5,641,044
2012-09-24 2012-09-20 4.740 1,108,918 +24,610 0.03% 5,256,606
2012-09-21 2012-09-19 4.926 1,084,308 +69,945 0.03% 5,340,857
2012-09-20 2012-09-18 4.663 1,014,363 +64,764 0.03% 4,730,074
2012-09-19 2012-09-17 4.709 949,599 -110,099 0.02% 4,472,061
2012-09-18 2012-09-14 4.694 1,059,698 -300,504 0.03% 4,974,201
2012-09-17 2012-09-13 4.215 1,360,202 -79,012 0.03% 5,733,683
2012-09-14 2012-09-12 4.215 1,439,214 +326,410 0.04% 6,066,743
2012-09-13 2012-09-11 4.154 1,112,804 -200,768 0.03% 4,622,092
2012-09-12 2012-09-10 4.169 1,313,572 -25,906 0.03% 5,476,275
2012-09-11 2012-09-07 3.984 1,339,478 +163,205 0.03% 5,336,087
2012-09-10 2012-09-06 3.953 1,176,273 -12,952 0.03% 4,649,601
2012-09-07 2012-09-05 3.768 1,189,225 -174,863 0.03% 4,480,448
2012-09-06 2012-09-04 3.860 1,364,088 +181,339 0.04% 5,265,626
2012-09-04 2012-08-31 3.752 1,182,749 -129,528 0.03% 4,437,787
2012-09-03 2012-08-30 3.752 1,312,277 +71,240 0.03% 4,923,789
2012-08-31 2012-08-29 3.860 1,241,037 -47,925 0.03% 4,790,627
2012-08-30 2012-08-28 3.907 1,288,962 +129,528 0.03% 5,035,334
2012-08-29 2012-08-27 3.999 1,159,434 +2,590 0.03% 4,636,747
2012-08-28 2012-08-24 4.061 1,156,844 +110,099 0.03% 4,697,839
2012-08-27 2012-08-23 4.169 1,046,745 +27,201 0.03% 4,363,875
2012-08-21 2012-08-17 3.907 1,019,544 +18,134 0.03% 3,982,851
2012-08-20 2012-08-16 3.845 1,001,410 -64,764 0.03% 3,850,161
2012-08-17 2012-08-15 3.829 1,066,174 +129,527 0.03% 4,082,699
2012-08-15 2012-08-13 3.937 936,647 +161,910 0.02% 3,687,939
2012-08-14 2012-08-10 4.030 774,737 +75,126 0.02% 3,122,212
2012-08-13 2012-08-09 4.138 699,611 -53,106 0.02% 2,895,070
2012-08-10 2012-08-08 4.061 752,717 +46,630 0.02% 3,056,716
2012-08-09 2012-08-07 4.107 706,087 -1,296 0.02% 2,900,063
2012-08-08 2012-08-06 4.015 707,383 -129,527 0.02% 2,839,851
2012-08-07 2012-08-03 3.798 836,910 -41,449 0.02% 3,178,934
2012-08-06 2012-08-02 3.814 878,359 +64,764 0.02% 3,349,937
2012-07-31 2012-07-27 3.721 813,595 -170,977 0.02% 3,027,561
2012-07-30 2012-07-26 3.613 984,572 -129,527 0.03% 3,557,386
2012-07-27 2012-07-25 3.536 1,114,099 -58,288 0.03% 3,939,371
2012-07-26 2012-07-24 3.567 1,172,387 -235,740 0.03% 4,181,678
2012-07-25 2012-07-23 3.706 1,408,127 +430,032 0.04% 5,218,199
2012-07-24 2012-07-20 3.891 978,095 +6,476 0.03% 3,805,828
2012-07-23 2012-07-19 3.891 971,619 -129,528 0.02% 3,780,630
2012-07-20 2012-07-18 3.814 1,101,147 +265,532 0.03% 4,199,619
2012-07-19 2012-07-17 3.907 835,615 -77,717 0.02% 3,264,332
2012-07-18 2012-07-16 3.891 913,332 -64,763 0.02% 3,553,831
2012-07-17 2012-07-13 3.876 978,095 -170,977 0.03% 3,790,726
2012-07-16 2012-07-12 3.860 1,149,072 +183,929 0.03% 4,435,625
2012-07-13 2012-07-11 4.015 965,143 +129,528 0.02% 3,874,651
2012-07-11 2012-07-09 4.138 835,615 +18,134 0.02% 3,457,870
2012-07-09 2012-07-05 4.215 817,481 +152,842 0.02% 3,445,942
2012-07-06 2012-07-04 4.154 664,639 -200,767 0.02% 2,760,614
2012-07-05 2012-07-03 4.061 865,406 -129,528 0.02% 3,514,336
2012-07-03 2012-06-28 3.907 994,934 +6,476 0.03% 3,886,712
2012-06-27 2012-06-25 3.968 988,458 -129,527 0.03% 3,922,464
2012-06-26 2012-06-22 3.999 1,117,985 +129,527 0.03% 4,470,986
2012-06-25 2012-06-21 4.169 988,458 +64,764 0.03% 4,120,876
2012-06-20 2012-06-18 4.308 923,694 -1,295 0.02% 3,979,238
2012-06-19 2012-06-15 4.354 924,989 -71,240 0.02% 4,027,664
2012-06-14 2012-06-12 4.215 996,229 +64,763 0.03% 4,199,421
2012-06-13 2012-06-11 4.231 931,466 +71,241 0.02% 3,940,807
2012-06-12 2012-06-08 4.107 860,225 -129,528 0.02% 3,533,144
2012-06-11 2012-06-07 4.460 989,753 +194,291 0.03% 4,414,542
2012-06-08 2012-06-06 4.541 795,462 +29,233 0.02% 3,612,231
2012-06-07 2012-06-05 4.250 766,229 +6,188 0.02% 3,256,598
2012-06-05 2012-06-01 4.089 760,041 -123,760 0.02% 3,107,473
2012-06-01 2012-05-30 3.975 883,801 +123,760 0.02% 3,513,495
2012-05-31 2012-05-29 4.089 760,041 -185,640 0.02% 3,107,473
2012-05-30 2012-05-28 3.895 945,681 -142,324 0.03% 3,683,083
2012-05-28 2012-05-24 3.911 1,088,005 +142,324 0.03% 4,254,965
2012-05-25 2012-05-23 3.975 945,681 +61,880 0.03% 3,759,495
2012-05-23 2012-05-21 4.056 883,801 -80,444 0.02% 3,584,908
2012-05-22 2012-05-18 3.927 964,245 -129,948 0.03% 3,786,548
2012-05-21 2012-05-17 3.798 1,094,193 -6,188 0.03% 4,155,388
2012-05-18 2012-05-16 3.733 1,100,381 +6,188 0.03% 4,107,758
2012-05-15 2012-05-11 3.749 1,094,193 -99,008 0.03% 4,102,340
2012-05-14 2012-05-10 3.749 1,193,201 +24,752 0.03% 4,473,540
2012-05-11 2012-05-09 3.749 1,168,449 +117,572 0.03% 4,380,740
2012-05-10 2012-05-08 3.927 1,050,877 +12,376 0.03% 4,126,748
2012-05-09 2012-05-07 3.992 1,038,501 -23,514 0.03% 4,145,278
2012-05-08 2012-05-04 4.089 1,062,015 +24,752 0.03% 4,342,111
2012-05-07 2012-05-03 4.153 1,037,263 +264,846 0.03% 4,307,961
2012-05-04 2012-05-02 4.202 772,417 -180,071 0.02% 3,245,450
2012-05-03 2012-04-30 4.089 952,488 +30,940 0.03% 3,894,304
2012-05-02 2012-04-27 4.250 921,548 +167,076 0.02% 3,916,729
2012-04-24 2012-04-20 4.977 754,472 +43,316 0.02% 3,755,291
2012-04-23 2012-04-19 4.994 711,156 +18,564 0.02% 3,551,184
2012-04-20 2012-04-18 4.945 692,592 -61,880 0.02% 3,424,906
2012-04-18 2012-04-16 4.945 754,472 +61,880 0.02% 3,730,906
2012-04-17 2012-04-13 4.929 692,592 -61,880 0.02% 3,413,714
2012-04-10 2012-04-03 5.026 754,472 -6,188 0.02% 3,791,869
2012-04-05 2012-04-02 5.010 760,660 -61,880 0.02% 3,810,676
2012-04-03 2012-03-30 4.977 822,540 +30,940 0.02% 4,094,091
2012-04-02 2012-03-29 4.961 791,600 +37,128 0.02% 3,927,299
2012-03-29 2012-03-27 5.139 754,472 -6,188 0.02% 3,877,216
2012-03-27 2012-03-23 4.994 760,660 -12,376 0.02% 3,798,384
2012-03-23 2012-03-21 4.994 773,036 +49,504 0.02% 3,860,184
2012-03-22 2012-03-20 4.945 723,532 +105,196 0.02% 3,577,906
2012-03-20 2012-03-16 5.204 618,336 +8,663 0.02% 3,217,586
2012-03-19 2012-03-15 5.284 609,673 +37,128 0.02% 3,221,770
2012-03-16 2012-03-14 5.414 572,545 +61,880 0.02% 3,099,590
2012-03-15 2012-03-13 5.608 510,665 -6,188 0.01% 2,863,620
2012-03-13 2012-03-09 5.559 516,853 +6,188 0.01% 2,873,262
2012-03-08 2012-03-06 5.495 510,665 +7,426 0.01% 2,805,852
2012-03-07 2012-03-05 5.785 503,239 +6,188 0.01% 2,911,435
2012-02-29 2012-02-27 5.866 497,051 -6,188 0.01% 2,915,797
2012-02-24 2012-02-22 5.882 503,239 -18,564 0.01% 2,960,230
2012-02-23 2012-02-21 5.785 521,803 -37,128 0.01% 3,018,835
2012-02-22 2012-02-20 5.705 558,931 +63,118 0.02% 3,188,473
2012-02-21 2012-02-17 5.818 495,813 -81,682 0.01% 2,884,498
2012-02-20 2012-02-16 5.688 577,495 +74,256 0.02% 3,285,040
2012-02-17 2012-02-15 5.866 503,239 -30,940 0.01% 2,952,097
2012-02-16 2012-02-14 5.688 534,179 +32,178 0.01% 3,038,640
2012-02-15 2012-02-13 5.882 502,001 +6,188 0.01% 2,952,948
2012-02-14 2012-02-10 5.995 495,813 +18,564 0.01% 2,972,635
2012-02-13 2012-02-09 6.060 477,249 +129,948 0.01% 2,892,185
2012-02-10 2012-02-08 6.044 347,301 -32,178 0.01% 2,099,072
2012-02-09 2012-02-07 5.850 379,479 +12,376 0.01% 2,219,965
2012-02-08 2012-02-06 5.979 367,103 +24,752 0.01% 2,195,025
2012-02-06 2012-02-02 6.012 342,351 -3,713 0.01% 2,058,090
2012-02-03 2012-02-01 5.624 346,064 -28,465 0.01% 1,946,191
2012-02-02 2012-01-31 5.511 374,529 +28,465 0.01% 2,063,905
2012-02-01 2012-01-30 5.543 346,064 -8,663 0.01% 1,918,228
2012-01-31 2012-01-27 5.785 354,727 +12,376 0.01% 2,052,235
2012-01-30 2012-01-26 5.785 342,351 -9,901 0.01% 1,980,635
2012-01-27 2012-01-20 5.478 352,252 +4,951 0.01% 1,929,758
2012-01-26 2012-01-19 5.495 347,301 -6,188 0.01% 1,908,248
2012-01-19 2012-01-17 5.543 353,489 -16,089 0.01% 1,959,385
2012-01-17 2012-01-13 5.058 369,578 +12,376 0.01% 1,869,391
2012-01-16 2012-01-12 5.058 357,202 -12,376 0.01% 1,806,791
2012-01-12 2012-01-10 4.864 369,578 -16,089 0.01% 1,797,721
2012-01-11 2012-01-09 4.735 385,667 +14,851 0.01% 1,826,122
2012-01-09 2012-01-05 4.735 370,816 +2,475 0.01% 1,755,803
2011-12-30 2011-12-28 4.735 368,341 +2,476 0.01% 1,744,084
2011-12-28 2011-12-22 4.816 365,865 +12,376 0.01% 1,761,923
2011-12-15 2011-12-13 5.220 353,489 +6,188 0.01% 1,845,135
2011-12-14 2011-12-12 5.398 347,301 +6,188 0.01% 1,874,573
2011-12-12 2011-12-08 5.640 341,113 -18,564 0.01% 1,923,860
2011-12-09 2011-12-07 5.721 359,677 -24,752 0.01% 2,057,623
2011-12-08 2011-12-06 5.398 384,429 +6,188 0.01% 2,074,973
2011-12-07 2011-12-05 5.656 378,241 +37,128 0.01% 2,139,373
2011-12-05 2011-12-01 5.672 341,113 -16,089 0.01% 1,934,885
2011-12-02 2011-11-30 5.252 357,202 -6,188 0.01% 1,876,061
2011-12-01 2011-11-29 5.381 363,390 -6,188 0.01% 1,955,541
2011-11-30 2011-11-28 5.010 369,578 +12,376 0.01% 1,851,474
2011-11-24 2011-11-22 5.026 357,202 -99,008 0.01% 1,795,246
2011-11-23 2011-11-21 5.074 456,210 +9,901 0.01% 2,314,964
2011-11-21 2011-11-17 5.414 446,309 +6,188 0.01% 2,416,185
2011-11-18 2011-11-16 5.430 440,121 +24,752 0.01% 2,389,798
2011-11-17 2011-11-15 5.705 415,369 -18,564 0.01% 2,369,510
2011-11-16 2011-11-14 5.850 433,933 -22,277 0.01% 2,538,523
2011-11-15 2011-11-11 5.656 456,210 +12,376 0.01% 2,580,374
2011-11-14 2011-11-10 5.640 443,834 +59,405 0.01% 2,503,201
2011-11-11 2011-11-09 6.222 384,429 -45,792 0.01% 2,391,810
2011-11-10 2011-11-08 6.125 430,221 -12,376 0.01% 2,635,000
2011-11-08 2011-11-04 5.737 442,597 -12,376 0.01% 2,539,140
2011-11-07 2011-11-03 5.398 454,973 +30,940 0.01% 2,455,737
2011-11-04 2011-11-02 5.511 424,033 +12,376 0.01% 2,336,705
2011-11-03 2011-11-01 5.301 411,657 -55,692 0.01% 2,182,022
2011-11-01 2011-10-28 5.591 467,349 +56,311 0.01% 2,613,167
2011-10-27 2011-10-25 5.187 411,038 -12,376 0.01% 2,132,243
2011-10-26 2011-10-24 5.010 423,414 -24,752 0.01% 2,121,176
2011-10-24 2011-10-20 4.606 448,166 +12,376 0.01% 2,064,113
2011-10-21 2011-10-19 4.929 435,790 +30,940 0.01% 2,147,963
2011-10-17 2011-10-13 5.139 404,850 -6,188 0.01% 2,080,516
2011-10-13 2011-10-11 4.493 411,038 -34,034 0.01% 1,846,616
2011-10-12 2011-10-10 3.927 445,072 -61,880 0.01% 1,747,778
2011-10-11 2011-10-07 3.975 506,952 +24,752 0.01% 2,015,356
2011-10-10 2011-10-06 3.410 482,200 -2,475 0.01% 1,644,218
2011-10-07 2011-10-04 3.167 484,675 -18,564 0.01% 1,535,170
2011-09-30 2011-09-27 3.798 503,239 +6,188 0.01% 1,911,137
2011-09-22 2011-09-20 5.090 497,051 +18,564 0.01% 2,530,237
2011-09-20 2011-09-16 5.414 478,487 -21,039 0.01% 2,590,387
2011-09-19 2011-09-15 5.236 499,526 +21,039 0.01% 2,615,489
2011-09-15 2011-09-12 5.365 478,487 +12,376 0.01% 2,567,190
2011-09-08 2011-09-06 5.672 466,111 -8,663 0.01% 2,643,907
2011-09-06 2011-09-02 5.753 474,774 +11,138 0.01% 2,731,409
2011-08-26 2011-08-24 5.963 463,636 -12,376 0.01% 2,764,734
2011-08-25 2011-08-23 6.060 476,012 +6,188 0.01% 2,884,689
2011-08-23 2011-08-19 6.092 469,824 +6,188 0.01% 2,862,374
2011-08-19 2011-08-17 6.367 463,636 -6,188 0.01% 2,952,046
2011-08-16 2011-08-12 6.206 469,824 +6,188 0.01% 2,915,521
2011-08-15 2011-08-11 6.189 463,636 -6,188 0.01% 2,869,629
2011-08-12 2011-08-10 5.995 469,824 +24,752 0.01% 2,816,819
2011-08-09 2011-08-05 6.173 445,072 -17,326 0.01% 2,747,536
2011-08-08 2011-08-04 6.707 462,398 -3,713 0.01% 3,101,086
2011-08-04 2011-08-02 6.884 466,111 +61,880 0.01% 3,208,845
2011-08-03 2011-08-01 6.981 404,231 -61,880 0.01% 2,822,040
2011-08-01 2011-07-28 7.014 466,111 +61,880 0.01% 3,269,105
2011-07-29 2011-07-27 7.062 404,231 +13,614 0.01% 2,854,702
2011-07-28 2011-07-26 7.046 390,617 -48,267 0.01% 2,752,247
2011-07-25 2011-07-21 6.981 438,884 +2,475 0.01% 3,063,961
2011-07-22 2011-07-20 6.917 436,409 +58,168 0.01% 3,018,473
2011-07-20 2011-07-18 7.175 378,241 +3,712 0.01% 2,713,947
2011-07-19 2011-07-15 7.062 374,529 -12,376 0.01% 2,644,945
2011-07-18 2011-07-14 7.094 386,905 -68,068 0.01% 2,744,850
2011-07-15 2011-07-13 6.723 454,973 +6,188 0.01% 3,058,643
2011-07-14 2011-07-12 6.399 448,785 +61,880 0.01% 2,871,992
2011-07-12 2011-07-08 6.755 386,905 -1,237 0.01% 2,613,548
2011-07-08 2011-07-06 6.593 388,142 -105,196 0.01% 2,559,179
2011-06-30 2011-06-28 6.238 493,338 +201,574 0.01% 3,077,384
2011-06-20 2011-06-16 5.947 291,764 -123,760 0.01% 1,735,119
2011-06-16 2011-06-14 6.270 415,524 +12,376 0.02% 2,605,419
2011-06-13 2011-06-09 13.841 403,148 +129,432 0.02% 5,580,096
2011-06-10 2011-06-08 13.914 273,716 -41,253 0.02% 3,808,493
2011-06-09 2011-06-07 13.769 314,969 +41,253 0.02% 4,336,678
2011-06-08 2011-06-03 13.866 273,716 +41,254 0.02% 3,795,223
2011-06-07 2011-06-02 14.108 232,462 +20,626 0.01% 3,279,563
2011-06-03 2011-06-01 14.229 211,836 +28,878 0.01% 3,014,247
2011-05-31 2011-05-27 13.987 182,958 +12,375 0.01% 2,558,988
2011-05-20 2011-05-18 13.550 170,583 -41,253 0.01% 2,311,472
2011-05-18 2011-05-16 13.381 211,836 +20,627 0.01% 2,834,522
2011-05-12 2011-05-09 14.132 191,209 +8,251 0.01% 2,702,203
2011-05-03 2011-04-28 15.247 182,958 +2,475 0.01% 2,789,607
2011-04-29 2011-04-27 15.689 180,483 +1,650 0.01% 2,831,519
2011-04-28 2011-04-26 15.911 178,833 +11,467 0.01% 2,845,398
2011-04-27 2011-04-21 16.109 167,366 -4,857 0.01% 2,696,027
2011-04-21 2011-04-19 15.466 172,223 -20,237 0.01% 2,663,636
2011-04-08 2011-04-06 16.059 192,460 -1,619 0.01% 3,090,746
2011-04-07 2011-04-04 15.466 194,079 -8,095 0.01% 3,001,666
2011-04-06 2011-04-01 15.491 202,174 +8,095 0.01% 3,131,860
2011-03-29 2011-03-25 15.145 194,079 -4,048 0.01% 2,939,331
2011-03-25 2011-03-23 14.799 198,127 +4,048 0.01% 2,932,108
2011-03-21 2011-03-17 14.750 194,079 +20,237 0.01% 2,862,611
2011-03-17 2011-03-15 15.540 173,842 -40,475 0.01% 2,701,561
2011-03-14 2011-03-10 16.331 214,317 +16,190 0.01% 3,499,996
2011-03-11 2011-03-09 16.356 198,127 -4,047 0.01% 3,240,493
2011-03-10 2011-03-08 16.430 202,174 -20,238 0.01% 3,321,669
2011-03-09 2011-03-07 16.306 222,412 +8,095 0.01% 3,626,700
2011-03-08 2011-03-04 16.109 214,317 -4,047 0.01% 3,452,341
2011-03-07 2011-03-03 15.837 218,364 +4,047 0.01% 3,458,187
2011-03-03 2011-03-01 15.664 214,317 +16,190 0.01% 3,357,031
2011-03-02 2011-02-28 15.787 198,127 -16,190 0.01% 3,127,908
2011-02-24 2011-02-22 15.590 214,317 -1,619 0.01% 3,341,146
2011-02-23 2011-02-21 15.639 215,936 -20,238 0.01% 3,377,055
2011-02-15 2011-02-11 14.305 236,174 +20,238 0.01% 3,378,470
2011-02-11 2011-02-09 14.750 215,936 -148,949 0.01% 3,184,995
2011-02-10 2011-02-08 14.923 364,885 +27,523 0.02% 5,445,056
2011-02-09 2011-02-07 14.774 337,362 +20,238 0.02% 4,984,330
2011-02-08 2011-02-02 15.120 317,124 +161,901 0.02% 4,795,015
2011-02-01 2011-01-28 15.170 155,223 -4,047 0.01% 2,354,691
2011-01-24 2011-01-20 16.084 159,270 +2,428 0.01% 2,561,677
2011-01-19 2011-01-17 16.553 156,842 +12,143 0.01% 2,596,251
2011-01-13 2011-01-11 16.899 144,699 +2,428 0.01% 2,445,294
2011-01-04 2010-12-31 17.813 142,271 -16,190 0.01% 2,534,318
2010-12-17 2010-12-15 17.863 158,461 -20,238 0.01% 2,830,545
2010-12-10 2010-12-08 18.406 178,699 +16,190 0.01% 3,289,181
2010-12-09 2010-12-07 18.752 162,509 -8,095 0.01% 3,047,394
2010-12-08 2010-12-06 18.011 170,604 +4,048 0.01% 3,072,742
2010-12-02 2010-11-30 18.011 166,556 -8,095 0.01% 2,999,834
2010-12-01 2010-11-29 17.640 174,651 +8,095 0.01% 3,080,908
2010-11-29 2010-11-25 18.085 166,556 -8,095 0.01% 3,012,179
2010-11-26 2010-11-24 17.912 174,651 -4,048 0.01% 3,128,373
2010-11-25 2010-11-23 18.011 178,699 -16,190 0.01% 3,218,541
2010-11-22 2010-11-18 18.283 194,889 +12,143 0.01% 3,563,104
2010-11-18 2010-11-16 18.134 182,746 +28,333 0.01% 3,314,007
2010-11-16 2010-11-12 19.271 154,413 +4,047 0.01% 2,975,691
2010-11-15 2010-11-11 20.432 150,366 -8,095 0.01% 3,072,307
2010-11-12 2010-11-10 19.790 158,461 +12,143 0.01% 3,135,915
2010-11-11 2010-11-09 19.938 146,318 -4,048 0.01% 2,917,297
2010-11-09 2010-11-05 19.592 150,366 +1,619 0.01% 2,945,997
2010-11-01 2010-10-28 18.357 148,747 -12,143 0.01% 2,730,527
2010-10-29 2010-10-27 18.629 160,890 -11,333 0.01% 2,997,159
2010-10-27 2010-10-25 19.296 172,223 +12,143 0.01% 3,323,163
2010-10-22 2010-10-20 18.406 160,080 -245,281 0.01% 2,946,475
2010-10-21 2010-10-19 18.851 405,361 +2,429 0.03% 7,641,453
2010-10-19 2010-10-15 19.345 402,932 +118,997 0.02% 7,794,764
2010-10-15 2010-10-13 19.395 283,935 -2,428 0.02% 5,506,784
2010-10-14 2010-10-12 19.642 286,363 +100,379 0.02% 5,624,624
2010-10-12 2010-10-08 18.332 185,984 -154,616 0.01% 3,409,486
2010-10-05 2010-09-30 16.306 340,600 +165,949 0.02% 5,553,899
2010-10-04 2010-09-29 15.392 174,651 -1,619 0.01% 2,688,243
2010-09-24 2010-09-21 14.750 176,270 -4,048 0.01% 2,599,933
2010-09-22 2010-09-20 14.750 180,318 -8,095 0.01% 2,659,640
2010-09-20 2010-09-16 14.404 188,413 +12,143 0.01% 2,713,869
2010-09-13 2010-09-09 14.280 176,270 -4,048 0.01% 2,517,188
2010-09-07 2010-09-03 14.009 180,318 -4,047 0.01% 2,525,990
2010-09-03 2010-09-01 13.836 184,365 -8,095 0.01% 2,550,797
2010-09-01 2010-08-30 13.391 192,460 -8,095 0.01% 2,577,206
2010-08-27 2010-08-25 13.416 200,555 -8,095 0.01% 2,690,560
2010-08-20 2010-08-18 13.737 208,650 +8,904 0.01% 2,866,174
2010-08-18 2010-08-16 13.341 199,746 -32,380 0.01% 2,664,902
2010-08-16 2010-08-12 12.773 232,126 -242,852 0.01% 2,964,994
2010-08-13 2010-08-11 13.144 474,978 -20,238 0.03% 6,243,018
2010-08-12 2010-08-10 13.490 495,216 +2,429 0.03% 6,680,312
2010-08-11 2010-08-09 13.836 492,787 +8,095 0.03% 6,817,995
2010-08-10 2010-08-06 13.341 484,692 -8,095 0.03% 6,466,496
2010-08-09 2010-08-05 13.341 492,787 -1,619 0.03% 6,574,495
2010-08-05 2010-08-03 12.823 494,406 +20,237 0.03% 6,339,580
2010-08-04 2010-08-02 12.699 474,169 +1,619 0.03% 6,021,514
2010-08-02 2010-07-29 12.600 472,550 -4,047 0.03% 5,954,254
2010-07-30 2010-07-28 12.699 476,597 -167,568 0.03% 6,052,347
2010-07-27 2010-07-23 12.328 644,165 -1,619 0.04% 7,941,583
2010-07-22 2010-07-20 11.859 645,784 +165,949 0.04% 7,658,398
2010-07-21 2010-07-19 11.044 479,835 -4,048 0.03% 5,299,182
2010-07-20 2010-07-16 11.464 483,883 +87,427 0.03% 5,547,123
2010-07-16 2010-07-14 12.328 396,456 +4,048 0.02% 4,887,705
2010-07-15 2010-07-13 12.106 392,408 +191,043 0.02% 4,750,544
2010-06-29 2010-06-25 14.527 201,365 +4,857 0.01% 2,925,302
2010-06-22 2010-06-18 14.503 196,508 -1,619 0.01% 2,849,888
2010-06-21 2010-06-17 14.058 198,127 -2,428 0.01% 2,785,258
2010-06-07 2010-06-03 13.934 200,555 +2,428 0.01% 2,794,615
2010-06-02 2010-05-31 14.305 198,127 -1,619 0.01% 2,834,208
2010-05-31 2010-05-27 13.836 199,746 -2,428 0.01% 2,763,602
2010-05-28 2010-05-26 13.267 202,174 +2,428 0.01% 2,682,310
2010-05-27 2010-05-25 13.070 199,746 +1,619 0.01% 2,610,617
2010-05-26 2010-05-24 14.206 198,127 -2,428 0.01% 2,814,628
2010-05-24 2010-05-19 14.849 200,555 +8,095 0.01% 2,977,950
2010-05-14 2010-05-12 15.466 192,460 -1,619 0.01% 2,976,626
2010-05-13 2010-05-11 14.923 194,079 +20,237 0.01% 2,896,176
2010-05-12 2010-05-10 15.244 173,842 -16,190 0.01% 2,650,021
2010-05-11 2010-05-07 14.774 190,032 +11,333 0.01% 2,807,614
2010-05-10 2010-05-06 14.181 178,699 +4,048 0.01% 2,534,215
2010-04-30 2010-04-28 15.071 174,651 +12,142 0.01% 2,632,148
2010-04-27 2010-04-23 15.392 162,509 -2,428 0.01% 2,501,352
2010-04-26 2010-04-22 15.614 164,937 -4,857 0.01% 2,575,399
2010-04-23 2010-04-21 16.272 169,794 -1,619 0.01% 2,762,964
2010-04-22 2010-04-20 15.945 171,413 +3,027 0.01% 2,733,265
2010-04-21 2010-04-19 15.820 168,386 +3,977 0.01% 2,663,823
2010-04-16 2010-04-14 16.423 164,409 -11,929 0.01% 2,700,147
2010-04-15 2010-04-13 16.423 176,338 -11,928 0.01% 2,896,061
2010-04-14 2010-04-12 16.700 188,266 -57,255 0.01% 3,144,044
2010-04-13 2010-04-09 16.524 245,521 -14,314 0.02% 4,056,978
2010-04-12 2010-04-08 16.172 259,835 -3,180 0.02% 4,202,012
2010-04-09 2010-04-07 15.996 263,015 +34,989 0.02% 4,207,134
2010-04-08 2010-04-01 15.619 228,026 +6,361 0.01% 3,561,432
2010-04-07 2010-03-31 15.392 221,665 +3,977 0.01% 3,411,907
2010-04-01 2010-03-30 15.744 217,688 +15,108 0.01% 3,427,342
2010-03-31 2010-03-29 15.870 202,580 -99,401 0.01% 3,214,953
2010-03-30 2010-03-26 15.719 301,981 -3,976 0.02% 4,746,881
2010-03-29 2010-03-25 15.468 305,957 +19,881 0.02% 4,732,430
2010-03-26 2010-03-24 15.870 286,076 +90,653 0.02% 4,540,038
2010-03-25 2010-03-23 16.021 195,423 -94,630 0.01% 3,130,861
2010-03-24 2010-03-22 16.046 290,053 +1,591 0.02% 4,654,218
2010-03-23 2010-03-19 16.298 288,462 +19,880 0.02% 4,701,239
2010-03-22 2010-03-18 16.348 268,582 +2,386 0.02% 4,390,752
2010-03-19 2010-03-17 16.725 266,196 -47,713 0.02% 4,452,171
2010-03-17 2010-03-15 16.021 313,909 +6,362 0.02% 5,029,119
2010-03-16 2010-03-12 16.398 307,547 +4,771 0.02% 5,043,218
2010-03-15 2010-03-11 16.499 302,776 +23,856 0.02% 4,995,443
2010-03-11 2010-03-09 17.178 278,920 -2,385 0.02% 4,791,252
2010-03-10 2010-03-08 17.228 281,305 -7,952 0.02% 4,846,371
2010-03-09 2010-03-05 17.077 289,257 +19,880 0.02% 4,939,720
2010-03-05 2010-03-03 17.304 269,377 -3,976 0.02% 4,661,199
2010-03-02 2010-02-26 16.700 273,353 -27,832 0.02% 4,564,998
2010-03-01 2010-02-25 16.373 301,185 +19,880 0.02% 4,931,318
2010-02-26 2010-02-24 16.700 281,305 +3,976 0.02% 4,697,797
2010-02-25 2010-02-23 16.876 277,329 +3,976 0.02% 4,680,222
2010-02-24 2010-02-22 16.625 273,353 -11,928 0.02% 4,544,373
2010-02-22 2010-02-18 16.675 285,281 +11,928 0.02% 4,757,021
2010-02-18 2010-02-12 16.524 273,353 +3,976 0.02% 4,516,873
2010-02-09 2010-02-05 15.619 269,377 -6,362 0.02% 4,207,274
2010-02-04 2010-02-02 16.675 275,739 +2,386 0.02% 4,597,909
2010-02-02 2010-01-29 15.971 273,353 +2,386 0.02% 4,365,623
2010-02-01 2010-01-28 16.323 270,967 -3,977 0.02% 4,422,927
2010-01-29 2010-01-27 16.574 274,944 -10,337 0.02% 4,556,993
2010-01-27 2010-01-25 17.605 285,281 -27,833 0.02% 5,022,496
2010-01-26 2010-01-22 17.681 313,114 -55,664 0.02% 5,536,133
2010-01-25 2010-01-21 17.932 368,778 +63,617 0.02% 6,613,071
2010-01-22 2010-01-20 18.687 305,161 -108,944 0.02% 5,702,516
2010-01-21 2010-01-19 18.813 414,105 -1,591 0.03% 7,790,418
2010-01-20 2010-01-18 18.813 415,696 +36,580 0.03% 7,820,349
2010-01-19 2010-01-15 18.813 379,116 -4,771 0.02% 7,132,182
2010-01-18 2010-01-14 19.265 383,887 -6,362 0.02% 7,395,727
2010-01-15 2010-01-13 19.416 390,249 +11,133 0.02% 7,577,183
2010-01-14 2010-01-12 20.095 379,116 +10,338 0.02% 7,618,467
2010-01-13 2010-01-11 20.196 368,778 +73,159 0.02% 7,447,821
2010-01-12 2010-01-08 19.768 295,619 +63,617 0.02% 5,843,911
2010-01-08 2010-01-06 20.749 232,002 -37,375 0.01% 4,813,870
2010-01-07 2010-01-05 20.749 269,377 -52,484 0.02% 5,589,374
2010-01-05 2009-12-31 18.662 321,861 +62,026 0.02% 6,006,493
2010-01-04 2009-12-29 19.089 259,835 +7,953 0.02% 4,960,073
2009-12-30 2009-12-28 19.391 251,882 +2,385 0.02% 4,884,276
2009-12-29 2009-12-24 19.416 249,497 +35,785 0.02% 4,844,303
2009-12-28 2009-12-22 18.536 213,712 -6,362 0.01% 3,961,367
2009-12-22 2009-12-18 19.114 220,074 +11,928 0.01% 4,206,598
2009-12-21 2009-12-17 19.894 208,146 +2,386 0.01% 4,140,886
2009-12-18 2009-12-16 20.146 205,760 +7,157 0.01% 4,145,168
2009-12-17 2009-12-15 20.548 198,603 +6,361 0.01% 4,080,906
2009-12-16 2009-12-14 20.976 192,242 -1,590 0.01% 4,032,394
2009-12-14 2009-12-10 20.624 193,832 +11,928 0.01% 3,997,496
2009-12-11 2009-12-09 20.422 181,904 -2,386 0.01% 3,714,899
2009-12-10 2009-12-08 20.774 184,290 +84,292 0.01% 3,828,516
2009-12-09 2009-12-07 20.875 99,998 +5,567 0.01% 2,087,460
2009-12-07 2009-12-03 22.309 94,431 -28,628 0.01% 2,106,623
2009-12-01 2009-11-27 20.422 123,059 -7,156 0.01% 2,513,148
2009-11-19 2009-11-17 21.956 130,215 -11,929 0.01% 2,859,064
2009-11-18 2009-11-16 22.183 142,144 -22,265 0.01% 3,153,158
2009-11-17 2009-11-13 20.925 164,409 -7,953 0.01% 3,440,310
2009-11-09 2009-11-05 20.774 172,362 -19,880 0.01% 3,580,719
2009-11-06 2009-11-04 20.649 192,242 -11,928 0.01% 3,969,539
2009-11-05 2009-11-03 19.542 204,170 -19,880 0.01% 3,989,896
2009-11-03 2009-10-30 19.291 224,050 -39,761 0.01% 4,322,042
2009-11-02 2009-10-29 19.064 263,811 +67,593 0.02% 5,029,338
2009-10-30 2009-10-28 19.869 196,218 +3,976 0.01% 3,898,653
2009-10-29 2009-10-27 20.171 192,242 +19,880 0.01% 3,877,674
2009-10-27 2009-10-22 20.347 172,362 +42,147 0.01% 3,507,024
2009-10-23 2009-10-21 20.875 130,215 +5,566 0.01% 2,718,240
2009-10-21 2009-10-19 21.026 124,649 -59,641 0.01% 2,620,860
2009-10-20 2009-10-16 20.447 184,290 -99,401 0.01% 3,768,261
2009-10-15 2009-10-13 20.624 283,691 -3,976 0.02% 5,850,703
2009-10-14 2009-10-12 20.120 287,667 +2,386 0.02% 5,788,002
2009-10-13 2009-10-09 20.850 285,281 +3,976 0.02% 5,948,070
2009-10-12 2009-10-08 21.101 281,305 -19,880 0.02% 5,935,921
2009-10-09 2009-10-07 20.774 301,185 +17,494 0.02% 6,256,941
2009-10-08 2009-10-06 19.944 283,691 -23,856 0.02% 5,658,058
2009-10-07 2009-10-05 18.762 307,547 -3,976 0.02% 5,770,308
2009-10-05 2009-09-30 19.140 311,523 -15,904 0.02% 5,962,432
2009-10-02 2009-09-29 19.014 327,427 -7,952 0.02% 6,225,654
2009-09-30 2009-09-28 18.788 335,379 +3,976 0.02% 6,300,937
2009-09-29 2009-09-25 19.366 331,403 +28,627 0.02% 6,417,943
2009-09-25 2009-09-23 20.347 302,776 +1,591 0.02% 6,160,538
2009-09-24 2009-09-22 20.397 301,185 -19,881 0.02% 6,143,316
2009-09-23 2009-09-21 19.819 321,066 -1,590 0.02% 6,363,107
2009-09-22 2009-09-18 20.045 322,656 -3,976 0.02% 6,467,654
2009-09-21 2009-09-17 21.026 326,632 -81,111 0.02% 6,867,737
2009-09-18 2009-09-16 20.498 407,743 -17,495 0.03% 8,357,816
2009-09-17 2009-09-15 19.014 425,238 -2,386 0.03% 8,085,419
2009-09-16 2009-09-14 19.089 427,624 -20,675 0.03% 8,163,051
2009-09-15 2009-09-11 19.291 448,299 -1,591 0.03% 8,647,923
2009-09-14 2009-09-10 18.762 449,890 +1,591 0.03% 8,440,999
2009-09-10 2009-09-08 19.467 448,299 -75,545 0.03% 8,726,848
2009-09-08 2009-09-04 17.681 523,844 -19,880 0.03% 9,262,026
2009-08-26 2009-08-24 17.404 543,724 -6,362 0.03% 9,463,097
2009-08-25 2009-08-21 16.876 550,086 -39,760 0.03% 9,283,287
2009-08-24 2009-08-20 16.851 589,846 -19,085 0.04% 9,939,445
2009-08-21 2009-08-19 16.122 608,931 -16,700 0.04% 9,816,910
2009-08-20 2009-08-18 16.549 625,631 -37,375 0.04% 10,353,635
2009-08-19 2009-08-17 16.423 663,006 +77,136 0.04% 10,888,782
2009-08-18 2009-08-14 17.605 585,870 +2,385 0.04% 10,314,495
2009-08-17 2009-08-13 17.505 583,485 +60,436 0.04% 10,213,806
2009-08-14 2009-08-12 17.807 523,049 +25,447 0.03% 9,313,744
2009-08-13 2009-08-11 18.184 497,602 +19,880 0.03% 9,048,344
2009-08-12 2009-08-10 18.209 477,722 -15,904 0.03% 8,698,863
2009-08-11 2009-08-07 18.335 493,626 +23,061 0.03% 9,050,535
2009-08-10 2009-08-06 19.341 470,565 +22,266 0.03% 9,101,116
2009-08-07 2009-08-05 19.341 448,299 +2,386 0.03% 8,670,473
2009-08-06 2009-08-04 19.416 445,913 -2,386 0.03% 8,657,971
2009-08-05 2009-08-03 19.441 448,299 -23,856 0.03% 8,715,573
2009-08-04 2009-07-31 18.184 472,155 -13,519 0.03% 8,585,618
2009-08-03 2009-07-30 17.983 485,674 +39,761 0.03% 8,733,726
2009-07-31 2009-07-29 18.209 445,913 +9,542 0.03% 8,119,651
2009-07-30 2009-07-28 19.316 436,371 -16,699 0.03% 8,428,801
2009-07-29 2009-07-27 19.492 453,070 -178,127 0.03% 8,831,118
2009-07-28 2009-07-24 18.838 631,197 +7,952 0.04% 11,890,371
2009-07-27 2009-07-23 19.014 623,245 -10,338 0.04% 11,850,298
2009-07-22 2009-07-20 18.586 633,583 -3,976 0.04% 11,775,968
2009-07-17 2009-07-15 17.505 637,559 -7,157 0.04% 11,160,362
2009-07-15 2009-07-13 16.272 644,716 -3,976 0.04% 10,491,109
2009-07-14 2009-07-10 16.750 648,692 +5,567 0.04% 10,865,794
2009-07-10 2009-07-08 16.901 643,125 -4,772 0.04% 10,869,595
2009-07-09 2009-07-07 16.247 647,897 +1,591 0.04% 10,526,577
2009-07-08 2009-07-06 16.574 646,306 +7,157 0.04% 10,712,042
2009-07-07 2009-07-03 17.153 639,149 +3,181 0.04% 10,963,145
2009-07-06 2009-07-02 17.429 635,968 -3,976 0.04% 11,084,527
2009-07-03 2009-06-30 17.631 639,944 -11,929 0.04% 11,282,586
2009-07-02 2009-06-29 17.278 651,873 +1,591 0.04% 11,263,371
2009-06-30 2009-06-26 17.958 650,282 -54,074 0.04% 11,677,466
2009-06-26 2009-06-24 16.826 704,356 -22,266 0.04% 11,851,328
2009-06-25 2009-06-23 15.971 726,622 +6,361 0.05% 11,604,621
2009-06-22 2009-06-18 16.700 720,261 +2,386 0.05% 12,028,367
2009-06-19 2009-06-17 17.354 717,875 +39,760 0.05% 12,457,950
2009-06-18 2009-06-16 17.178 678,115 +80,317 0.04% 11,648,573
2009-06-17 2009-06-15 17.781 597,798 +3,976 0.04% 10,629,738
2009-06-16 2009-06-12 18.159 593,822 +6,361 0.04% 10,783,063
2009-06-15 2009-06-11 18.637 587,461 +23,857 0.04% 10,948,281
2009-06-12 2009-06-10 18.964 563,604 -39,761 0.04% 10,687,942
2009-06-11 2009-06-09 18.058 603,365 +156,656 0.04% 10,895,652
2009-06-10 2009-06-08 18.637 446,709 +117,691 0.03% 8,325,141
2009-06-09 2009-06-05 19.341 329,018 -19,880 0.02% 6,363,480
2009-06-08 2009-06-04 19.391 348,898 +79,521 0.02% 6,765,526
2009-06-04 2009-06-02 18.712 269,377 +110,534 0.02% 5,040,599
2009-06-03 2009-06-01 20.020 158,843 -518,476 0.01% 3,180,020
2009-06-02 2009-05-29 17.631 677,319 -47,713 0.04% 11,941,529
2009-06-01 2009-05-27 16.801 725,032 -103,377 0.05% 12,180,982
2009-05-29 2009-05-26 16.323 828,409 +79,521 0.05% 13,521,914
2009-05-27 2009-05-25 16.952 748,888 -10,338 0.05% 12,694,788
2009-05-26 2009-05-22 16.599 759,226 +457,245 0.05% 12,602,703
2009-05-25 2009-05-21 16.700 301,981 -284,684 0.02% 5,043,086
2009-05-22 2009-05-20 15.820 586,665 -3,181 0.04% 9,280,887
2009-05-21 2009-05-19 16.147 589,846 +43,736 0.04% 9,524,065
2009-05-20 2009-05-18 16.298 546,110 +57,255 0.03% 8,900,283
2009-05-19 2009-05-15 15.945 488,855 +2,386 0.03% 7,795,034
2009-05-18 2009-05-14 16.046 486,469 +39,760 0.03% 7,805,928
2009-05-15 2009-05-13 16.675 446,709 -278,323 0.03% 7,448,810
2009-05-08 2009-05-06 15.644 725,032 -2,385 0.05% 11,342,172
2009-05-07 2009-05-05 15.543 727,417 -49,303 0.05% 11,306,302
2009-05-06 2009-05-04 15.593 776,720 +2,385 0.05% 12,111,693
2009-05-05 2009-04-30 15.090 774,335 -2,385 0.05% 11,685,003
2009-05-04 2009-04-29 15.191 776,720 -39,761 0.05% 11,799,133
2009-04-30 2009-04-28 14.562 816,481 +2,386 0.05% 11,889,766
2009-04-29 2009-04-27 15.191 814,095 +39,760 0.05% 12,366,896
2009-04-28 2009-04-24 15.669 774,335 -45,327 0.05% 12,132,928
2009-04-27 2009-04-23 14.613 819,662 +1,591 0.05% 11,977,319
2009-04-24 2009-04-22 14.185 818,071 -6,362 0.05% 11,604,296
2009-04-23 2009-04-21 14.864 824,433 -17,495 0.05% 12,254,385
2009-04-22 2009-04-20 14.839 841,928 +67,593 0.05% 12,493,256
2009-04-21 2009-04-17 15.518 774,335 -19,880 0.05% 12,016,078
2009-04-20 2009-04-16 16.071 794,215 -23,856 0.05% 12,764,024
2009-04-17 2009-04-15 15.518 818,071 +2,385 0.05% 12,694,770
2009-04-16 2009-04-14 14.939 815,686 -8,747 0.05% 12,185,915
2009-04-15 2009-04-09 14.286 824,433 -66,798 0.05% 11,777,480
2009-04-14 2009-04-08 14.049 891,231 +7,157 0.06% 12,520,604
2009-04-09 2009-04-07 13.663 884,074 -2,695 0.06% 12,079,471
2009-04-08 2009-04-06 13.407 886,769 +29,591 0.06% 11,888,544
2009-04-07 2009-04-03 13.792 857,178 +93,447 0.05% 11,822,055
2009-04-06 2009-04-02 14.665 763,731 -3,894 0.05% 11,200,159
2009-04-03 2009-04-01 13.818 767,625 +9,345 0.05% 10,606,670
2009-04-02 2009-03-31 14.177 758,280 +3,893 0.05% 10,750,195
2009-04-01 2009-03-30 14.023 754,387 +119,145 0.05% 10,578,754
2009-03-31 2009-03-27 15.281 635,242 +465,675 0.04% 9,707,421
2009-03-30 2009-03-26 15.127 169,567 -2,336 0.01% 2,565,100
2009-03-27 2009-03-25 14.999 171,903 +9,345 0.01% 2,578,363
2009-03-26 2009-03-24 14.742 162,558 +7,787 0.01% 2,396,448
2009-03-25 2009-03-23 15.769 154,771 -404,157 0.01% 2,440,651
2009-03-24 2009-03-20 15.102 558,928 +388,583 0.04% 8,440,747
2009-03-23 2009-03-19 12.970 170,345 -6,230 0.01% 2,209,370
2009-03-19 2009-03-17 12.122 176,575 -6,230 0.01% 2,140,518
2009-03-18 2009-03-16 12.379 182,805 -38,936 0.01% 2,262,991
2009-03-17 2009-03-13 11.789 221,741 -1,557 0.01% 2,614,005
2009-03-16 2009-03-12 11.506 223,298 +7,787 0.01% 2,569,275
2009-03-13 2009-03-11 11.557 215,511 +3,893 0.01% 2,490,747
2009-03-06 2009-03-04 11.301 211,618 -15,574 0.01% 2,391,404
2009-03-05 2009-03-03 10.684 227,192 -3,894 0.01% 2,427,359
2009-03-04 2009-03-02 10.941 231,086 -3,893 0.01% 2,528,313
2009-03-03 2009-02-27 10.710 234,979 +7,787 0.02% 2,516,592
2009-03-02 2009-02-26 11.224 227,192 +38,936 0.01% 2,549,894
2009-02-26 2009-02-24 12.431 188,256 -3,894 0.01% 2,340,140
2009-02-25 2009-02-23 12.610 192,150 -38,936 0.01% 2,423,090
2009-02-24 2009-02-20 12.071 231,086 +23,362 0.01% 2,789,454
2009-02-23 2009-02-19 12.765 207,724 +5,451 0.01% 2,651,495
2009-02-20 2009-02-18 12.713 202,273 +5,451 0.01% 2,571,525
2009-02-19 2009-02-17 12.585 196,822 +16,353 0.01% 2,476,951
2009-02-18 2009-02-16 11.891 180,469 +5,451 0.01% 2,146,008
2009-02-17 2009-02-13 12.482 175,018 +2,336 0.01% 2,184,574
2009-02-13 2009-02-11 12.456 172,682 +4,673 0.01% 2,150,981
2009-02-12 2009-02-10 11.583 168,009 -6,230 0.01% 1,946,062
2009-02-11 2009-02-09 12.122 174,239 +9,345 0.01% 2,112,200
2009-02-09 2009-02-05 11.301 164,894 -38,936 0.01% 1,863,396
2009-02-05 2009-02-03 10.633 203,830 -3,894 0.01% 2,167,285
2009-02-04 2009-02-02 10.838 207,724 +39,715 0.01% 2,251,370
2009-02-03 2009-01-30 10.710 168,009 -1,558 0.01% 1,799,353
2009-02-02 2009-01-29 9.939 169,567 -7,787 0.01% 1,685,388
2009-01-30 2009-01-23 9.683 177,354 +5,451 0.01% 1,717,236
2009-01-29 2009-01-22 10.222 171,903 +3,894 0.01% 1,757,172
2009-01-23 2009-01-21 10.556 168,009 -16,353 0.01% 1,773,463
2009-01-22 2009-01-20 10.581 184,362 -3,115 0.01% 1,950,816
2009-01-20 2009-01-16 10.633 187,477 -3,894 0.01% 1,993,407
2009-01-19 2009-01-15 10.479 191,371 -3,893 0.01% 2,005,321
2009-01-16 2009-01-14 10.710 195,264 -2,337 0.01% 2,091,250
2009-01-15 2009-01-13 10.222 197,601 +779 0.01% 2,019,854
2009-01-14 2009-01-12 10.581 196,822 +20,247 0.01% 2,082,661
2009-01-13 2009-01-09 11.429 176,575 +18,689 0.01% 2,018,073
2009-01-12 2009-01-08 11.224 157,886 +3,894 0.01% 1,772,037
2009-01-09 2009-01-07 12.225 153,992 +3,893 0.01% 1,882,577
2009-01-08 2009-01-06 12.456 150,099 +15,575 0.01% 1,869,680
2009-01-07 2009-01-05 12.816 134,524 -19,468 0.01% 1,724,043
2009-01-05 2008-12-31 12.071 153,992 -19,468 0.01% 1,858,847
2009-01-02 2008-12-29 11.660 173,460 -19,468 0.01% 2,022,567
2008-12-30 2008-12-24 10.761 192,928 +54,510 0.01% 2,076,142
2008-12-29 2008-12-22 10.915 138,418 +3,894 0.01% 1,510,877
2008-12-23 2008-12-19 12.071 134,524 +11,681 0.01% 1,623,848
2008-12-22 2008-12-18 12.662 122,843 -3,894 0.01% 1,555,410
2008-12-19 2008-12-17 11.891 126,737 -3,894 0.01% 1,507,065
2008-12-18 2008-12-16 11.018 130,631 -7,008 0.01% 1,439,300
2008-12-17 2008-12-15 10.607 137,639 -19,468 0.01% 1,459,954
2008-12-16 2008-12-12 10.273 157,107 -7,009 0.01% 1,613,999
2008-12-15 2008-12-11 11.275 164,116 +18,690 0.01% 1,850,389
2008-12-12 2008-12-10 10.273 145,426 -2,336 0.01% 1,493,997
2008-12-10 2008-12-08 8.475 147,762 -11,681 0.01% 1,252,346
2008-12-09 2008-12-05 7.628 159,443 -4,673 0.01% 1,216,213
2008-12-08 2008-12-04 7.191 164,116 +41,273 0.01% 1,180,203
2008-12-05 2008-12-03 7.371 122,843 +10,123 0.01% 905,482
2008-12-03 2008-12-01 7.962 112,720 +3,894 0.01% 897,450
2008-11-28 2008-11-26 6.652 108,826 -3,894 0.01% 723,903
2008-11-26 2008-11-24 5.933 112,720 -11,681 0.01% 668,745
2008-11-25 2008-11-21 5.753 124,401 -2,336 0.01% 715,681
2008-11-24 2008-11-20 5.419 126,737 +11,681 0.01% 686,805
2008-11-20 2008-11-18 5.316 115,056 +2,336 0.01% 611,684
2008-11-19 2008-11-17 5.881 112,720 -3,894 0.01% 662,955
2008-11-18 2008-11-14 5.548 116,614 +3,894 0.01% 646,922
2008-11-17 2008-11-13 5.316 112,720 +3,894 0.01% 599,265
2008-11-13 2008-11-11 6.344 108,826 -5,451 0.01% 690,363
2008-11-12 2008-11-10 6.806 114,277 +778 0.01% 777,772
2008-11-11 2008-11-07 5.958 113,499 +2,336 0.01% 676,282
2008-11-10 2008-11-06 5.779 111,163 +2,337 0.01% 642,378
2008-11-03 2008-10-30 5.471 108,826 -3,894 0.01% 595,333
2008-10-31 2008-10-29 4.212 112,720 -7,787 0.01% 474,780
2008-10-29 2008-10-27 3.647 120,507 +7,787 0.01% 439,489
2008-10-27 2008-10-23 4.880 112,720 +3,894 0.01% 550,050
2008-10-21 2008-10-17 6.652 108,826 +3,893 0.01% 723,903
2008-10-14 2008-10-10 8.219 104,933 -2,336 0.01% 862,402
2008-10-06 2008-10-02 10.119 107,269 -3,894 0.01% 1,085,471
2008-10-03 2008-09-30 9.965 111,163 +3,894 0.01% 1,107,745
2008-09-26 2008-09-24 10.864 107,269 -7,787 0.01% 1,165,366
2008-09-24 2008-09-22 10.222 115,056 -3,894 0.01% 1,176,089
2008-09-23 2008-09-19 10.376 118,950 +3,894 0.01% 1,234,223
2008-09-22 2008-09-18 10.016 115,056 -27,255 0.01% 1,152,449
2008-09-18 2008-09-16 8.424 142,311 -3,894 0.01% 1,198,837
2008-09-17 2008-09-12 9.040 146,205 -7,787 0.01% 1,321,760
2008-09-12 2008-09-10 9.991 153,992 +3,893 0.01% 1,538,493
2008-09-11 2008-09-09 11.018 150,099 -3,893 0.01% 1,653,799
2008-09-09 2008-09-05 11.172 153,992 -2,336 0.01% 1,720,422
2008-09-08 2008-09-04 11.866 156,328 +2,336 0.01% 1,854,925
2008-09-01 2008-08-28 13.175 153,992 -2,336 0.01% 2,028,912
2008-08-29 2008-08-27 13.432 156,328 -1,558 0.01% 2,099,840
2008-08-28 2008-08-26 12.842 157,886 +2,336 0.01% 2,027,502
2008-08-27 2008-08-25 12.944 155,550 -11,681 0.01% 2,013,484
2008-08-19 2008-08-15 12.071 167,231 -3,893 0.01% 2,018,656
2008-08-08 2008-08-05 13.715 171,124 +2,336 0.01% 2,346,929
2008-08-05 2008-08-01 15.410 168,788 +1,557 0.01% 2,601,001
2008-08-04 2008-07-31 15.924 167,231 +6,230 0.01% 2,662,908
2008-07-30 2008-07-28 16.514 161,001 -3,893 0.01% 2,658,810
2008-07-29 2008-07-25 16.437 164,894 +3,893 0.01% 2,710,394
2008-07-25 2008-07-23 17.747 161,001 +27,256 0.01% 2,857,290
2008-07-21 2008-07-17 18.235 133,745 -3,894 0.01% 2,438,842
2008-07-18 2008-07-16 18.055 137,639 -3,894 0.01% 2,485,104
2008-07-16 2008-07-14 17.490 141,533 -4,672 0.01% 2,475,441
2008-07-15 2008-07-11 16.617 146,205 -7,787 0.01% 2,429,485
2008-07-14 2008-07-10 16.155 153,992 -7,787 0.01% 2,487,691
2008-07-10 2008-07-08 16.180 161,779 -3,894 0.01% 2,617,643
2008-07-08 2008-07-04 16.283 165,673 +11,681 0.01% 2,697,669
2008-07-07 2008-07-03 16.437 153,992 +3,115 0.01% 2,531,196
2008-07-04 2008-07-02 17.910 150,877 -42,830 0.01% 2,702,240
2008-07-03 2008-06-30 17.285 193,707 +2,876 0.01% 3,348,135
2008-06-26 2008-06-24 16.372 190,831 -2,302 0.01% 3,124,299
2008-06-25 2008-06-23 16.946 193,133 +768 0.01% 3,272,758
2008-06-24 2008-06-20 17.076 192,365 +3,835 0.01% 3,284,819
2008-06-23 2008-06-19 17.232 188,530 -1,534 0.01% 3,248,823
2008-06-20 2008-06-18 17.936 190,064 +1,534 0.01% 3,409,042
2008-06-19 2008-06-17 17.571 188,530 -3,835 0.01% 3,312,718
2008-06-17 2008-06-13 17.285 192,365 -2,302 0.01% 3,324,939
2008-06-06 2008-06-04 19.031 194,667 -3,836 0.01% 3,704,753
2008-06-04 2008-06-02 19.970 198,503 -9,206 0.01% 3,964,057
2008-06-03 2008-05-30 19.266 207,709 +6,905 0.01% 4,001,693
2008-06-02 2008-05-29 19.292 200,804 +3,836 0.01% 3,873,898
2008-05-30 2008-05-28 20.230 196,968 -1,535 0.01% 3,984,754
2008-05-29 2008-05-27 20.309 198,503 -9,206 0.01% 4,031,332
2008-05-28 2008-05-26 20.074 207,709 -38,358 0.01% 4,169,559
2008-05-26 2008-05-22 19.944 246,067 -42,193 0.02% 4,907,484
2008-05-23 2008-05-21 20.569 288,260 -70,579 0.02% 5,929,328
2008-05-22 2008-05-20 19.370 358,839 -7,672 0.02% 6,950,764
2008-05-21 2008-05-19 20.022 366,511 -7,671 0.02% 7,338,247
2008-05-20 2008-05-16 18.614 374,182 -26,084 0.02% 6,965,065
2008-05-19 2008-05-15 17.597 400,266 +3,069 0.03% 7,043,630
2008-05-16 2008-05-14 17.780 397,197 +3,836 0.03% 7,062,109
2008-05-14 2008-05-09 18.223 393,361 +6,904 0.03% 7,168,240
2008-05-09 2008-05-07 18.771 386,457 -3,836 0.03% 7,254,003
2008-05-08 2008-05-06 19.422 390,293 -28,385 0.03% 7,580,382
2008-05-07 2008-05-05 18.536 418,678 +132,719 0.03% 7,760,573
2008-05-06 2008-05-02 18.458 285,959 +9,206 0.02% 5,278,142
2008-05-05 2008-04-30 18.484 276,753 -3,069 0.02% 5,115,436
2008-05-02 2008-04-29 18.849 279,822 -8,438 0.02% 5,274,293
2008-04-30 2008-04-28 18.927 288,260 +2,301 0.02% 5,455,883
2008-04-29 2008-04-25 19.839 285,959 +67,510 0.02% 5,673,257
2008-04-28 2008-04-24 20.648 218,449 -19,946 0.01% 4,510,444
2008-04-25 2008-04-23 19.735 238,395 +72,113 0.02% 4,704,756
2008-04-24 2008-04-22 18.744 166,282 +4,603 0.01% 3,116,866
2008-04-23 2008-04-21 18.588 161,679 +1,534 0.01% 3,005,296
2008-04-21 2008-04-17 19.865 160,145 -3,835 0.01% 3,181,357
2008-04-18 2008-04-16 19.396 163,980 -7,672 0.01% 3,180,591
2008-04-15 2008-04-11 20.700 171,652 +3,836 0.01% 3,553,149
2008-04-11 2008-04-09 20.856 167,816 -6,905 0.01% 3,499,995
2008-04-10 2008-04-08 22.420 174,721 +2,302 0.01% 3,917,307
2008-04-09 2008-04-07 20.856 172,419 -6,905 0.01% 3,595,996
2008-04-07 2008-04-02 17.858 179,324 +7,672 0.01% 3,202,381
2008-04-03 2008-04-01 17.988 171,652 +3,836 0.01% 3,087,749
2008-04-02 2008-03-31 19.396 167,816 +7,671 0.01% 3,254,995
2008-04-01 2008-03-28 20.439 160,145 -3,835 0.01% 3,273,207
2008-03-31 2008-03-27 19.292 163,980 -3,836 0.01% 3,163,491
2008-03-28 2008-03-26 18.458 167,816 -3,836 0.01% 3,097,496
2008-03-27 2008-03-25 17.988 171,652 -7,672 0.01% 3,087,749
2008-03-26 2008-03-20 16.920 179,324 +14,576 0.01% 3,034,081
2008-03-19 2008-03-17 22.785 164,748 +1,535 0.01% 3,753,839
2008-03-17 2008-03-13 24.454 163,213 -2,302 0.01% 3,991,183
2008-03-14 2008-03-12 25.809 165,515 +3,069 0.01% 4,271,856
2008-03-11 2008-03-07 26.279 162,446 +3,836 0.01% 4,268,877
2008-02-29 2008-02-27 27.582 158,610 -3,836 0.01% 4,374,821
2008-02-27 2008-02-25 26.592 162,446 +3,836 0.01% 4,319,697
2008-02-26 2008-02-22 27.061 158,610 -11,508 0.01% 4,292,121
2008-02-25 2008-02-21 26.592 170,118 -3,836 0.01% 4,523,707
2008-02-22 2008-02-20 25.862 173,954 +3,836 0.01% 4,498,732
2008-02-18 2008-02-14 23.411 170,118 -3,836 0.01% 3,982,637
2008-02-14 2008-02-12 24.011 173,954 +2,302 0.01% 4,176,746
2008-02-13 2008-02-11 23.411 171,652 +3,836 0.01% 4,018,549
2008-02-05 2008-02-01 25.340 167,816 -2,302 0.01% 4,252,494
2008-02-04 2008-01-31 23.985 170,118 +1,535 0.01% 4,080,207
2008-02-01 2008-01-30 24.141 168,583 +5,370 0.01% 4,069,760
2008-01-30 2008-01-28 25.940 163,213 -2,302 0.01% 4,233,718
2008-01-28 2008-01-24 24.793 165,515 -3,068 0.01% 4,103,571
2008-01-25 2008-01-23 24.897 168,583 -1,535 0.01% 4,197,215
2008-01-24 2008-01-22 22.942 170,118 -767 0.01% 3,902,806
2008-01-22 2008-01-18 28.104 170,885 -2,301 0.01% 4,802,493
2008-01-21 2008-01-17 29.772 173,186 -768 0.01% 5,156,119
2008-01-18 2008-01-16 30.502 173,954 +10,741 0.01% 5,305,965
2008-01-17 2008-01-15 34.361 163,213 -19,946 0.01% 5,608,080
2008-01-16 2008-01-14 33.526 183,159 -6,138 0.01% 6,140,635
2008-01-15 2008-01-11 33.526 189,297 +767 0.01% 6,346,419
2008-01-14 2008-01-10 33.683 188,530 +9,206 0.01% 6,350,195
2008-01-11 2008-01-09 34.152 179,324 -6,137 0.01% 6,124,262
2008-01-10 2008-01-08 33.318 185,461 +6,905 0.01% 6,179,133
2008-01-09 2008-01-07 33.996 178,556 +19,946 0.01% 6,070,104
2008-01-08 2008-01-04 35.038 158,610 -32,221 0.01% 5,557,429
2008-01-07 2008-01-03 32.692 190,831 +7,672 0.01% 6,238,649
2008-01-04 2008-01-02 32.118 183,159 +767 0.01% 5,882,786
2008-01-03 2007-12-31 31.545 182,392 +10,740 0.01% 5,753,541
2008-01-02 2007-12-27 30.502 171,652 +13,809 0.01% 5,235,749
2007-12-28 2007-12-24 31.024 157,843 +5,370 0.01% 4,896,845
2007-12-27 2007-12-20 25.757 152,473 -6,137 0.01% 3,927,299
2007-12-21 2007-12-19 25.158 158,610 +8,438 0.01% 3,990,267
2007-12-20 2007-12-18 25.184 150,172 -2,301 0.01% 3,781,901
2007-12-19 2007-12-17 25.731 152,473 +3,069 0.01% 3,923,324
2007-12-18 2007-12-14 26.957 149,404 -1,535 0.01% 4,027,419
2007-12-17 2007-12-13 26.696 150,939 -3,836 0.01% 4,029,447
2007-12-13 2007-12-11 28.625 154,775 -3,835 0.01% 4,430,444
2007-12-12 2007-12-10 27.947 158,610 +767 0.01% 4,432,711
2007-12-11 2007-12-07 28.990 157,843 +1,534 0.01% 4,575,875
2007-12-10 2007-12-06 29.720 156,309 +5,370 0.01% 4,645,505
2007-12-07 2007-12-05 29.981 150,939 -26,850 0.01% 4,525,258
2007-12-06 2007-12-04 28.781 177,789 +26,850 0.01% 5,117,031
2007-12-05 2007-12-03 29.303 150,939 -16,110 0.01% 4,422,948
2007-12-04 2007-11-30 29.459 167,049 -11,507 0.01% 4,921,148
2007-12-03 2007-11-29 28.729 178,556 +1,534 0.01% 5,129,796
2007-11-30 2007-11-28 27.217 177,022 +23,015 0.01% 4,818,056
2007-11-29 2007-11-27 27.426 154,007 +16,110 0.01% 4,223,770
2007-11-28 2007-11-26 28.156 137,897 -13,042 0.01% 3,882,600
2007-11-27 2007-11-23 24.767 150,939 -3,836 0.01% 3,738,257
2007-11-26 2007-11-22 24.897 154,775 +6,138 0.01% 3,853,437
2007-11-23 2007-11-21 26.592 148,637 +13,809 0.01% 3,952,494
2007-11-22 2007-11-20 27.426 134,828 -21,481 0.01% 3,697,770
2007-11-21 2007-11-19 28.260 156,309 +5,370 0.01% 4,417,304
2007-11-15 2007-11-13 26.748 150,939 +3,069 0.01% 4,037,317
2007-11-14 2007-11-12 30.137 147,870 +11,507 0.01% 4,456,378
2007-11-12 2007-11-08 34.204 136,363 -3,068 0.01% 4,664,171
2007-11-09 2007-11-07 33.996 139,431 +34,522 0.01% 4,740,029
2007-11-08 2007-11-06 33.213 104,909 +767 0.01% 3,484,386
2007-11-07 2007-11-05 31.910 104,142 -767 0.01% 3,323,161
2007-11-05 2007-11-01 34.986 104,909 -15,343 0.01% 3,670,366
2007-11-02 2007-10-31 34.673 120,252 +7,671 0.01% 4,169,539
2007-11-01 2007-10-30 35.873 112,581 -3,836 0.01% 4,038,570
2007-10-31 2007-10-29 36.133 116,417 -25,316 0.01% 4,206,527
2007-10-30 2007-10-26 33.996 141,733 -4,603 0.01% 4,818,287
2007-10-29 2007-10-25 33.109 146,336 -7,671 0.01% 4,845,058
2007-10-26 2007-10-24 32.953 154,007 +8,438 0.01% 5,074,948
2007-10-25 2007-10-23 34.048 145,569 +18,412 0.01% 4,956,284
2007-10-24 2007-10-22 32.640 127,157 +3,069 0.01% 4,150,388
2007-10-23 2007-10-18 34.830 124,088 +3,069 0.01% 4,321,956
2007-10-22 2007-10-17 35.143 121,019 +24,549 0.01% 4,252,923
2007-10-18 2007-10-16 35.612 96,470 -19,179 0.01% 3,435,477
2007-10-17 2007-10-15 35.143 115,649 -4,603 0.01% 4,064,207
2007-10-16 2007-10-12 33.005 120,252 -19,179 0.01% 3,968,899
2007-10-15 2007-10-11 32.118 139,431 -9,973 0.01% 4,478,310
2007-10-12 2007-10-10 30.502 149,404 +3,835 0.01% 4,557,138
2007-10-11 2007-10-09 30.554 145,569 -14,576 0.01% 4,447,752
2007-10-10 2007-10-08 29.355 160,145 +20,714 0.01% 4,701,061
2007-10-09 2007-10-05 31.232 139,431 -4,603 0.01% 4,354,720
2007-10-08 2007-10-04 28.834 144,034 +12,274 0.01% 4,153,022
2007-10-05 2007-10-03 31.597 131,760 +767 0.01% 4,163,229
2007-10-04 2007-10-02 34.361 130,993 -13,808 0.01% 4,500,985
2007-10-03 2007-09-28 31.493 144,801 +3,835 0.01% 4,560,186
2007-10-02 2007-09-27 30.502 140,966 +11,508 0.01% 4,299,761
2007-09-28 2007-09-25 31.076 129,458 +23,015 0.01% 4,022,992
2007-09-27 2007-09-24 33.109 106,443 +2,301 0.01% 3,524,235
2007-09-25 2007-09-21 33.109 104,142 +767 0.01% 3,448,051
2007-09-24 2007-09-20 29.876 103,375 -17,644 0.01% 3,088,476
2007-09-21 2007-09-19 27.322 121,019 -29,920 0.01% 3,306,427
2007-09-20 2007-09-18 25.549 150,939 +12,275 0.01% 3,856,307
2007-09-19 2007-09-17 25.783 138,664 -3,836 0.01% 3,575,231
2007-09-18 2007-09-14 23.672 142,500 +1,534 0.01% 3,373,221
2007-09-17 2007-09-13 23.932 140,966 +27,618 0.01% 3,373,659
2007-09-14 2007-09-12 24.636 113,348 -30,303 0.01% 2,792,478
2007-09-13 2007-09-11 24.089 143,651 -26,850 0.01% 3,460,387
2007-09-12 2007-09-10 23.046 170,501 -3,836 0.01% 3,929,373
2007-09-11 2007-09-07 20.934 174,337 -4,603 0.01% 3,649,633
2007-09-10 2007-09-06 20.804 178,940 +14,576 0.01% 3,722,669
2007-09-06 2007-09-04 19.240 164,364 +38,358 0.01% 3,162,330
2007-09-05 2007-09-03 19.344 126,006 -16,110 0.01% 2,437,470
2007-09-03 2007-08-30 16.815 142,116 -5,371 0.01% 2,389,719
2007-08-31 2007-08-29 16.294 147,487 +3,836 0.01% 2,403,133
2007-08-30 2007-08-28 16.242 143,651 -6,904 0.01% 2,333,140
2007-08-29 2007-08-27 16.059 150,555 +16,110 0.01% 2,417,798
2007-08-27 2007-08-23 14.990 134,445 -3,836 0.01% 2,015,378
2007-08-24 2007-08-22 14.286 138,281 +3,836 0.01% 1,975,546
2007-08-23 2007-08-21 13.765 134,445 -7,671 0.01% 1,850,643
2007-08-22 2007-08-20 13.504 142,116 -3,836 0.01% 1,919,185
2007-08-21 2007-08-17 12.462 145,952 +5,370 0.01% 1,818,788
2007-08-20 2007-08-16 13.400 140,582 +3,836 0.01% 1,883,809
2007-08-17 2007-08-15 14.678 136,746 +11,507 0.01% 2,007,091
2007-08-15 2007-08-13 15.251 125,239 -7,671 0.01% 1,910,027
2007-08-14 2007-08-10 15.095 132,910 +3,835 0.01% 2,006,228
2007-08-13 2007-08-09 15.903 129,075 -26,850 0.01% 2,052,655
2007-08-10 2007-08-08 16.033 155,925 -3,836 0.01% 2,499,971
2007-08-09 2007-08-07 14.834 159,761 +3,836 0.01% 2,369,884
2007-08-07 2007-08-03 15.434 155,925 -3,836 0.01% 2,406,476
2007-08-06 2007-08-02 14.756 159,761 +3,836 0.01% 2,357,389
2007-08-03 2007-08-01 15.147 155,925 +7,671 0.01% 2,361,761
2007-08-02 2007-07-31 15.903 148,254 -23,014 0.01% 2,357,655
2007-08-01 2007-07-30 15.381 171,268 -76,716 0.01% 2,634,343
2007-07-31 2007-07-27 15.329 247,984 +88,223 0.02% 3,801,413
2007-07-30 2007-07-26 15.903 159,761 +1,534 0.01% 2,540,649
2007-07-27 2007-07-25 15.877 158,227 +3,836 0.01% 2,512,129
2007-07-26 2007-07-24 16.059 154,391 -46,413 0.01% 2,479,401
2007-07-25 2007-07-23 16.007 200,804 -14,001 0.01% 3,214,288
2007-07-24 2007-07-20 14.990 214,805 -49,865 0.01% 3,220,003
2007-07-23 2007-07-19 13.504 264,670 -3,836 0.02% 3,574,197
2007-07-20 2007-07-18 12.983 268,506 -4,603 0.02% 3,486,000
2007-07-18 2007-07-16 13.478 273,109 +38,358 0.02% 3,681,041
2007-07-17 2007-07-13 14.052 234,751 +18,412 0.02% 3,298,681
2007-07-16 2007-07-12 13.843 216,339 -7,672 0.01% 2,994,838
2007-07-13 2007-07-11 13.504 224,011 +3,836 0.01% 3,025,124
2007-07-12 2007-07-10 13.296 220,175 +11,507 0.01% 2,927,401
2007-07-11 2007-07-09 13.113 208,668 -11,507 0.01% 2,736,326
2007-07-06 2007-07-04 12.514 220,175 +11,507 0.01% 2,755,201
2007-07-05 2007-07-03 12.696 208,668 -2,301 0.01% 2,649,286
2007-07-04 2007-06-29 11.992 210,969 -2,301 0.01% 2,530,000
2007-06-26 2007-06-22 12.592 213,270 0.01% 2,685,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top