History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 47,500 | +0 | 0.00% | 1,598,850 |
| 2025-10-13 | 2025-10-09 | 36.140 | 47,500 | +0 | 0.00% | 1,716,650 |
| 2025-10-10 | 2025-10-08 | 34.280 | 47,500 | +0 | 0.00% | 1,628,300 |
| 2025-10-09 | 2025-10-06 | 34.180 | 47,500 | +0 | 0.00% | 1,623,550 |
| 2025-10-08 | 2025-10-03 | 33.340 | 47,500 | +0 | 0.00% | 1,583,650 |
| 2025-10-06 | 2025-10-02 | 33.900 | 47,500 | +0 | 0.00% | 1,610,250 |
| 2025-10-03 | 2025-09-30 | 32.600 | 47,500 | +0 | 0.00% | 1,548,500 |
| 2025-10-02 | 2025-09-29 | 32.160 | 47,500 | +0 | 0.00% | 1,527,600 |
| 2025-09-30 | 2025-09-26 | 30.380 | 47,500 | +0 | 0.00% | 1,443,050 |
| 2025-09-29 | 2025-09-25 | 31.160 | 47,500 | +0 | 0.00% | 1,480,100 |
| 2025-09-26 | 2025-09-24 | 29.640 | 47,500 | +0 | 0.00% | 1,407,900 |
| 2025-09-25 | 2025-09-23 | 29.700 | 47,500 | +0 | 0.00% | 1,410,750 |
| 2025-09-24 | 2025-09-22 | 29.540 | 47,500 | +0 | 0.00% | 1,403,150 |
| 2025-09-23 | 2025-09-19 | 29.080 | 47,500 | +0 | 0.00% | 1,381,300 |
| 2025-09-22 | 2025-09-18 | 28.300 | 47,500 | +0 | 0.00% | 1,344,250 |
| 2025-09-19 | 2025-09-17 | 28.780 | 47,500 | +0 | 0.00% | 1,367,050 |
| 2025-09-18 | 2025-09-16 | 29.380 | 47,500 | +0 | 0.00% | 1,395,550 |
| 2025-09-17 | 2025-09-15 | 29.540 | 47,500 | +0 | 0.00% | 1,403,150 |
| 2025-09-16 | 2025-09-12 | 29.780 | 47,500 | +0 | 0.00% | 1,414,550 |
| 2025-09-15 | 2025-09-11 | 29.360 | 47,500 | +0 | 0.00% | 1,394,600 |
| 2025-09-12 | 2025-09-10 | 29.000 | 47,500 | +0 | 0.00% | 1,377,500 |
| 2025-09-11 | 2025-09-09 | 29.103 | 47,500 | +0 | 0.00% | 1,382,397 |
| 2025-09-10 | 2025-09-08 | 27.974 | 47,500 | +397 | 0.00% | 1,328,748 |
| 2025-09-09 | 2025-09-05 | 28.478 | 47,103 | +0 | 0.00% | 1,341,393 |
| 2025-09-08 | 2025-09-04 | 26.905 | 47,103 | +0 | 0.00% | 1,267,293 |
| 2025-09-05 | 2025-09-03 | 27.832 | 47,103 | +0 | 0.00% | 1,310,993 |
| 2025-09-04 | 2025-09-02 | 27.328 | 47,103 | +0 | 0.00% | 1,287,243 |
| 2025-09-03 | 2025-09-01 | 27.792 | 47,103 | +0 | 0.00% | 1,309,093 |
| 2025-09-02 | 2025-08-29 | 25.795 | 47,103 | +0 | 0.00% | 1,215,043 |
| 2025-09-01 | 2025-08-28 | 24.888 | 47,103 | +0 | 0.00% | 1,172,294 |
| 2025-08-29 | 2025-08-27 | 24.948 | 47,103 | +0 | 0.00% | 1,175,144 |
| 2025-08-28 | 2025-08-26 | 25.009 | 47,103 | +0 | 0.00% | 1,177,994 |
| 2025-08-27 | 2025-08-25 | 24.545 | 47,103 | +0 | 0.00% | 1,156,144 |
| 2025-08-26 | 2025-08-22 | 23.073 | 47,103 | +0 | 0.00% | 1,086,794 |
| 2025-08-25 | 2025-08-21 | 23.093 | 47,103 | +0 | 0.00% | 1,087,744 |
| 2025-08-22 | 2025-08-20 | 23.456 | 47,103 | +0 | 0.00% | 1,104,844 |
| 2025-08-21 | 2025-08-19 | 23.315 | 47,103 | +0 | 0.00% | 1,098,194 |
| 2025-08-20 | 2025-08-18 | 23.678 | 47,103 | +0 | 0.00% | 1,115,294 |
| 2025-08-19 | 2025-08-15 | 24.303 | 47,103 | +0 | 0.00% | 1,144,744 |
| 2025-08-18 | 2025-08-14 | 24.142 | 47,103 | +0 | 0.00% | 1,137,144 |
| 2025-08-15 | 2025-08-13 | 23.900 | 47,103 | +0 | 0.00% | 1,125,744 |
| 2025-08-14 | 2025-08-12 | 23.073 | 47,103 | +0 | 0.00% | 1,086,794 |
| 2025-08-13 | 2025-08-11 | 23.053 | 47,103 | +0 | 0.00% | 1,085,844 |
| 2025-08-12 | 2025-08-08 | 23.254 | 47,103 | +0 | 0.00% | 1,095,344 |
| 2025-08-11 | 2025-08-07 | 22.690 | 47,103 | +0 | 0.00% | 1,068,744 |
| 2025-08-08 | 2025-08-06 | 22.387 | 47,103 | +0 | 0.00% | 1,054,494 |
| 2025-08-07 | 2025-08-05 | 22.205 | 47,103 | +0 | 0.00% | 1,045,944 |
| 2025-08-06 | 2025-08-04 | 21.842 | 47,103 | +0 | 0.00% | 1,028,844 |
| 2025-08-05 | 2025-08-01 | 21.328 | 47,103 | +0 | 0.00% | 1,004,620 |
| 2025-08-04 | 2025-07-31 | 21.126 | 47,103 | +1,983 | 0.00% | 995,120 |
| 2025-07-22 | 2025-07-18 | 21.126 | 45,120 | +1,983 | 0.00% | 953,226 |
| 2025-05-21 | 2025-05-19 | 17.794 | 43,137 | +748 | 0.00% | 767,598 |
| 2024-08-01 | 2024-07-30 | 15.837 | 42,389 | +585 | 0.00% | 671,336 |
| 2024-05-21 | 2024-05-17 | 19.721 | 41,804 | +468 | 0.00% | 824,414 |
| 2024-04-26 | 2024-04-24 | 17.869 | 41,336 | -5,702 | 0.00% | 738,625 |
| 2024-04-25 | 2024-04-23 | 17.195 | 47,038 | -5,701 | 0.00% | 808,833 |
| 2024-04-08 | 2024-04-03 | 17.700 | 52,739 | -19,006 | 0.00% | 933,503 |
| 2024-03-12 | 2024-03-08 | 15.448 | 71,745 | -9,502 | 0.00% | 1,108,347 |
| 2023-12-27 | 2023-12-21 | 12.944 | 81,247 | -3,801 | 0.00% | 1,051,648 |
| 2023-12-12 | 2023-12-08 | 12.366 | 85,048 | +801 | 0.00% | 1,051,684 |
| 2023-12-11 | 2023-12-07 | 12.748 | 84,247 | -3,765 | 0.00% | 1,073,999 |
| 2023-11-27 | 2023-11-23 | 12.791 | 88,012 | +7,530 | 0.00% | 1,125,736 |
| 2023-11-17 | 2023-11-15 | 12.876 | 80,482 | -5,648 | 0.00% | 1,036,262 |
| 2023-11-07 | 2023-11-03 | 12.727 | 86,130 | +5,648 | 0.00% | 1,096,173 |
| 2023-10-31 | 2023-10-27 | 12.557 | 80,482 | -7,530 | 0.00% | 1,010,612 |
| 2023-10-30 | 2023-10-26 | 12.430 | 88,012 | +7,530 | 0.00% | 1,093,946 |
| 2023-10-27 | 2023-10-25 | 12.557 | 80,482 | -9,413 | 0.00% | 1,010,612 |
| 2023-10-03 | 2023-09-28 | 12.557 | 89,895 | +9,413 | 0.00% | 1,128,810 |
| 2023-09-29 | 2023-09-27 | 12.876 | 80,482 | -5,648 | 0.00% | 1,036,262 |
| 2023-09-28 | 2023-09-26 | 13.152 | 86,130 | +5,648 | 0.00% | 1,132,774 |
| 2023-09-27 | 2023-09-25 | 13.386 | 80,482 | -5,648 | 0.00% | 1,077,302 |
| 2023-09-05 | 2023-08-31 | 13.109 | 86,130 | +5,648 | 0.00% | 1,129,114 |
| 2023-08-09 | 2023-08-07 | 13.598 | 80,482 | -13,178 | 0.00% | 1,094,402 |
| 2023-08-01 | 2023-07-28 | 13.768 | 93,660 | +13,178 | 0.00% | 1,289,517 |
| 2023-07-31 | 2023-07-27 | 14.151 | 80,482 | -5,648 | 0.00% | 1,138,862 |
| 2023-07-27 | 2023-07-25 | 13.959 | 86,130 | -5,648 | 0.00% | 1,202,314 |
| 2023-07-26 | 2023-07-24 | 13.258 | 91,778 | +11,296 | 0.00% | 1,216,806 |
| 2023-07-07 | 2023-07-05 | 12.748 | 80,482 | -5,648 | 0.00% | 1,026,002 |
| 2023-07-06 | 2023-07-04 | 12.727 | 86,130 | +5,648 | 0.00% | 1,096,173 |
| 2023-07-05 | 2023-07-03 | 12.769 | 80,482 | -13,178 | 0.00% | 1,027,712 |
| 2023-07-03 | 2023-06-29 | 12.260 | 93,660 | +13,178 | 0.00% | 1,148,228 |
| 2023-06-30 | 2023-06-28 | 12.557 | 80,482 | -13,178 | 0.00% | 1,010,612 |
| 2023-06-29 | 2023-06-27 | 12.642 | 93,660 | +9,413 | 0.00% | 1,184,047 |
| 2023-06-28 | 2023-06-26 | 12.430 | 84,247 | -9,413 | 0.00% | 1,047,149 |
| 2023-06-05 | 2023-06-01 | 11.516 | 93,660 | +7,530 | 0.00% | 1,078,578 |
| 2023-06-01 | 2023-05-30 | 11.240 | 86,130 | +5,648 | 0.00% | 968,073 |
| 2023-05-31 | 2023-05-29 | 11.779 | 80,482 | -13,178 | 0.00% | 947,975 |
| 2023-05-30 | 2023-05-25 | 11.735 | 93,660 | +7,453 | 0.00% | 1,099,131 |
| 2023-05-29 | 2023-05-24 | 12.061 | 86,207 | +1,844 | 0.00% | 1,039,718 |
| 2023-05-25 | 2023-05-23 | 11.996 | 84,363 | -7,376 | 0.00% | 1,011,988 |
| 2023-05-02 | 2023-04-27 | 14.295 | 91,739 | +5,532 | 0.00% | 1,311,407 |
| 2023-04-03 | 2023-03-30 | 14.121 | 86,207 | +7,376 | 0.00% | 1,217,368 |
| 2023-03-31 | 2023-03-29 | 13.948 | 78,831 | -12,908 | 0.00% | 1,099,528 |
| 2023-03-30 | 2023-03-28 | 13.970 | 91,739 | +12,908 | 0.00% | 1,281,557 |
| 2023-03-29 | 2023-03-27 | 13.666 | 78,831 | -12,908 | 0.00% | 1,077,298 |
| 2023-03-17 | 2023-03-15 | 13.471 | 91,739 | +7,376 | 0.00% | 1,235,788 |
| 2023-02-27 | 2023-02-23 | 13.774 | 84,363 | +5,532 | 0.00% | 1,162,048 |
| 2023-02-23 | 2023-02-21 | 13.905 | 78,831 | -3,688 | 0.00% | 1,096,108 |
| 2023-02-22 | 2023-02-20 | 13.449 | 82,519 | -3,688 | 0.00% | 1,109,798 |
| 2023-02-21 | 2023-02-17 | 13.189 | 86,207 | -18,440 | 0.00% | 1,136,958 |
| 2023-02-17 | 2023-02-15 | 13.319 | 104,647 | -18,440 | 0.00% | 1,393,777 |
| 2023-02-10 | 2023-02-08 | 13.167 | 123,087 | -27,660 | 0.00% | 1,620,687 |
| 2023-02-07 | 2023-02-03 | 14.013 | 150,747 | -36,880 | 0.00% | 2,112,416 |
| 2023-02-06 | 2023-02-02 | 14.165 | 187,627 | +73,760 | 0.00% | 2,657,705 |
| 2023-02-03 | 2023-02-01 | 14.534 | 113,867 | -9,220 | 0.00% | 1,654,897 |
| 2023-02-01 | 2023-01-30 | 13.839 | 123,087 | -38,724 | 0.00% | 1,703,457 |
| 2023-01-30 | 2023-01-26 | 14.490 | 161,811 | -9,220 | 0.00% | 2,344,675 |
| 2023-01-16 | 2023-01-12 | 13.514 | 171,031 | +92,200 | 0.00% | 2,311,325 |
| 2023-01-09 | 2023-01-05 | 12.299 | 78,831 | -7,376 | 0.00% | 969,568 |
| 2023-01-03 | 2022-12-29 | 11.388 | 86,207 | +7,376 | 0.00% | 981,748 |
| 2022-12-30 | 2022-12-28 | 11.649 | 78,831 | -7,376 | 0.00% | 918,268 |
| 2022-12-29 | 2022-12-23 | 11.345 | 86,207 | +7,376 | 0.00% | 978,008 |
| 2022-12-28 | 2022-12-22 | 11.540 | 78,831 | -7,376 | 0.00% | 909,718 |
| 2022-12-01 | 2022-11-29 | 10.846 | 86,207 | +7,376 | 0.00% | 934,998 |
| 2022-11-30 | 2022-11-28 | 10.564 | 78,831 | -7,376 | 0.00% | 832,768 |
| 2022-11-25 | 2022-11-23 | 10.456 | 86,207 | -7,376 | 0.00% | 901,338 |
| 2022-11-21 | 2022-11-17 | 10.672 | 93,583 | +7,376 | 0.00% | 998,758 |
| 2022-11-01 | 2022-10-28 | 8.482 | 86,207 | +7,376 | 0.00% | 731,169 |
| 2022-10-31 | 2022-10-27 | 8.742 | 78,831 | -7,376 | 0.00% | 689,129 |
| 2022-10-28 | 2022-10-26 | 8.232 | 86,207 | +7,376 | 0.00% | 709,664 |
| 2022-10-27 | 2022-10-25 | 8.286 | 78,831 | -7,376 | 0.00% | 653,219 |
| 2022-10-26 | 2022-10-24 | 8.178 | 86,207 | +7,376 | 0.00% | 704,989 |
| 2022-10-25 | 2022-10-21 | 8.384 | 78,831 | -7,376 | 0.00% | 660,914 |
| 2022-10-05 | 2022-09-30 | 8.297 | 86,207 | +7,376 | 0.00% | 715,274 |
| 2022-10-03 | 2022-09-29 | 8.124 | 78,831 | -9,220 | 0.00% | 640,394 |
| 2022-09-29 | 2022-09-27 | 8.319 | 88,051 | +9,220 | 0.00% | 732,484 |
| 2022-05-19 | 2022-05-17 | 11.585 | 78,831 | +1,784 | 0.00% | 913,283 |
| 2021-06-04 | 2021-06-02 | 13.414 | 77,047 | +943 | 0.00% | 1,033,525 |
| 2021-05-10 | 2021-05-06 | 13.572 | 76,104 | -1,780 | 0.00% | 1,032,846 |
| 2021-05-04 | 2021-04-30 | 12.291 | 77,884 | -89,010 | 0.00% | 957,253 |
| 2021-04-29 | 2021-04-27 | 12.965 | 166,894 | +89,010 | 0.00% | 2,163,753 |
| 2021-03-02 | 2021-02-26 | 12.920 | 77,884 | +1,780 | 0.00% | 1,006,253 |
| 2020-12-17 | 2020-12-15 | 8.044 | 76,104 | -3,560 | 0.00% | 612,183 |
| 2020-11-30 | 2020-11-26 | 8.583 | 79,664 | +3,560 | 0.00% | 683,780 |
| 2020-08-26 | 2020-08-24 | 5.853 | 76,104 | -17,802 | 0.00% | 445,457 |
| 2020-08-20 | 2020-08-18 | 5.797 | 93,906 | -17,802 | 0.00% | 544,382 |
| 2020-08-14 | 2020-08-12 | 5.168 | 111,708 | +17,802 | 0.00% | 577,302 |
| 2020-08-12 | 2020-08-10 | 5.786 | 93,906 | +17,802 | 0.00% | 543,327 |
| 2020-08-04 | 2020-07-31 | 5.404 | 76,104 | -17,802 | 0.00% | 411,257 |
| 2020-07-30 | 2020-07-28 | 5.303 | 93,906 | +17,802 | 0.00% | 497,962 |
| 2020-07-29 | 2020-07-27 | 5.617 | 76,104 | -8,901 | 0.00% | 427,502 |
| 2020-07-28 | 2020-07-24 | 5.258 | 85,005 | +8,901 | 0.00% | 446,942 |
| 2020-06-22 | 2020-06-18 | 3.775 | 76,104 | -37,384 | 0.00% | 287,282 |
| 2020-06-18 | 2020-06-16 | 3.573 | 113,488 | -62,307 | 0.00% | 405,451 |
| 2020-06-17 | 2020-06-15 | 3.734 | 175,795 | +99,691 | 0.00% | 656,367 |
| 2020-06-16 | 2020-06-12 | 3.908 | 76,104 | +2,597 | 0.00% | 297,428 |
| 2020-05-20 | 2020-05-18 | 3.955 | 73,507 | -8,598 | 0.00% | 290,699 |
| 2020-05-12 | 2020-05-08 | 3.862 | 82,105 | -8,597 | 0.00% | 317,061 |
| 2020-05-05 | 2020-04-29 | 3.722 | 90,702 | +8,597 | 0.00% | 337,600 |
| 2020-04-29 | 2020-04-27 | 3.850 | 82,105 | +8,598 | 0.00% | 316,106 |
| 2020-04-28 | 2020-04-24 | 4.048 | 73,507 | -25,792 | 0.00% | 297,539 |
| 2020-04-23 | 2020-04-21 | 3.885 | 99,299 | +25,792 | 0.00% | 385,768 |
| 2020-04-22 | 2020-04-20 | 3.873 | 73,507 | -8,598 | 0.00% | 284,714 |
| 2020-04-21 | 2020-04-17 | 3.838 | 82,105 | -8,597 | 0.00% | 315,151 |
| 2020-04-17 | 2020-04-15 | 3.792 | 90,702 | +17,195 | 0.00% | 343,930 |
| 2020-03-25 | 2020-03-23 | 2.966 | 73,507 | -41,268 | 0.00% | 218,024 |
| 2020-03-24 | 2020-03-20 | 3.094 | 114,775 | -116,924 | 0.00% | 355,111 |
| 2020-03-23 | 2020-03-19 | 2.745 | 231,699 | +73,938 | 0.00% | 636,021 |
| 2020-03-18 | 2020-03-16 | 3.175 | 157,761 | +67,059 | 0.00% | 500,954 |
| 2020-03-11 | 2020-03-09 | 3.850 | 90,702 | +17,195 | 0.00% | 349,205 |
| 2020-03-04 | 2020-03-02 | 4.094 | 73,507 | -17,195 | 0.00% | 300,959 |
| 2020-02-27 | 2020-02-25 | 4.269 | 90,702 | +17,195 | 0.00% | 387,185 |
| 2019-12-11 | 2019-12-09 | 3.629 | 73,507 | -42,987 | 0.00% | 266,759 |
| 2019-12-06 | 2019-12-04 | 3.524 | 116,494 | +42,987 | 0.00% | 410,565 |
| 2019-11-07 | 2019-11-05 | 3.338 | 73,507 | -68,779 | 0.00% | 245,384 |
| 2019-11-05 | 2019-11-01 | 3.199 | 142,286 | +68,779 | 0.00% | 455,124 |
| 2019-10-30 | 2019-10-28 | 3.199 | 73,507 | -8,598 | 0.00% | 235,124 |
| 2019-10-16 | 2019-10-14 | 3.164 | 82,105 | -42,986 | 0.00% | 259,761 |
| 2019-10-11 | 2019-10-09 | 3.117 | 125,091 | +51,584 | 0.00% | 389,939 |
| 2019-10-03 | 2019-09-30 | 3.152 | 73,507 | -42,987 | 0.00% | 231,704 |
| 2019-09-30 | 2019-09-26 | 3.210 | 116,494 | +25,792 | 0.00% | 373,980 |
| 2019-09-23 | 2019-09-19 | 3.292 | 90,702 | +17,195 | 0.00% | 298,565 |
| 2019-09-13 | 2019-09-11 | 3.280 | 73,507 | -25,792 | 0.00% | 241,109 |
| 2019-09-10 | 2019-09-06 | 3.268 | 99,299 | +17,194 | 0.00% | 324,554 |
| 2019-09-03 | 2019-08-30 | 3.408 | 82,105 | -17,194 | 0.00% | 279,816 |
| 2019-09-02 | 2019-08-29 | 3.396 | 99,299 | -17,195 | 0.00% | 337,259 |
| 2019-08-30 | 2019-08-28 | 3.362 | 116,494 | +17,195 | 0.00% | 391,595 |
| 2019-08-26 | 2019-08-22 | 3.466 | 99,299 | -3,439 | 0.00% | 344,189 |
| 2019-08-23 | 2019-08-21 | 3.501 | 102,738 | -82,535 | 0.00% | 359,694 |
| 2019-08-22 | 2019-08-20 | 3.501 | 185,273 | +25,792 | 0.00% | 648,655 |
| 2019-08-20 | 2019-08-16 | 3.582 | 159,481 | -8,597 | 0.00% | 571,340 |
| 2019-08-16 | 2019-08-14 | 3.559 | 168,078 | +25,792 | 0.00% | 598,229 |
| 2019-08-14 | 2019-08-12 | 3.513 | 142,286 | -17,195 | 0.00% | 499,809 |
| 2019-08-13 | 2019-08-09 | 3.617 | 159,481 | +8,597 | 0.00% | 576,905 |
| 2019-08-12 | 2019-08-08 | 3.664 | 150,884 | +17,195 | 0.00% | 552,827 |
| 2019-08-07 | 2019-08-05 | 3.582 | 133,689 | +17,195 | 0.00% | 478,941 |
| 2019-08-05 | 2019-08-01 | 3.559 | 116,494 | +8,597 | 0.00% | 414,630 |
| 2019-08-02 | 2019-07-31 | 3.676 | 107,897 | +34,390 | 0.00% | 396,581 |
| 2019-05-28 | 2019-05-24 | 3.313 | 73,507 | +3,053 | 0.00% | 243,530 |
| 2019-01-29 | 2019-01-25 | 3.337 | 70,454 | -16,480 | 0.00% | 235,125 |
| 2019-01-28 | 2019-01-24 | 3.349 | 86,934 | -24,721 | 0.00% | 291,179 |
| 2019-01-25 | 2019-01-23 | 3.277 | 111,655 | +16,480 | 0.00% | 365,850 |
| 2019-01-22 | 2019-01-18 | 3.325 | 95,175 | -16,480 | 0.00% | 316,471 |
| 2019-01-18 | 2019-01-16 | 3.337 | 111,655 | +41,201 | 0.00% | 372,625 |
| 2019-01-08 | 2019-01-04 | 3.410 | 70,454 | -8,240 | 0.00% | 240,255 |
| 2019-01-07 | 2019-01-03 | 3.386 | 78,694 | -8,240 | 0.00% | 266,444 |
| 2019-01-04 | 2019-01-02 | 3.422 | 86,934 | +16,480 | 0.00% | 297,509 |
| 2018-11-06 | 2018-11-02 | 3.653 | 70,454 | -16,480 | 0.00% | 257,355 |
| 2018-11-02 | 2018-10-31 | 3.531 | 86,934 | +16,480 | 0.00% | 307,004 |
| 2018-10-15 | 2018-10-11 | 3.337 | 70,454 | -16,480 | 0.00% | 235,125 |
| 2018-10-12 | 2018-10-10 | 3.447 | 86,934 | -16,481 | 0.00% | 299,619 |
| 2018-10-09 | 2018-10-05 | 3.580 | 103,415 | +32,961 | 0.00% | 370,226 |
| 2018-10-05 | 2018-10-03 | 3.726 | 70,454 | -24,721 | 0.00% | 262,485 |
| 2018-10-02 | 2018-09-27 | 3.592 | 95,175 | +16,481 | 0.00% | 341,881 |
| 2018-09-28 | 2018-09-26 | 3.568 | 78,694 | -16,481 | 0.00% | 280,769 |
| 2018-09-27 | 2018-09-24 | 3.665 | 95,175 | +24,721 | 0.00% | 348,811 |
| 2018-09-21 | 2018-09-19 | 3.325 | 70,454 | -16,480 | 0.00% | 234,270 |
| 2018-09-20 | 2018-09-18 | 3.228 | 86,934 | +16,480 | 0.00% | 280,629 |
| 2018-09-19 | 2018-09-17 | 3.228 | 70,454 | -32,961 | 0.00% | 227,430 |
| 2018-09-18 | 2018-09-14 | 3.252 | 103,415 | -8,240 | 0.00% | 336,340 |
| 2018-09-17 | 2018-09-13 | 3.240 | 111,655 | -32,961 | 0.00% | 361,785 |
| 2018-09-13 | 2018-09-11 | 3.180 | 144,616 | -24,721 | 0.00% | 459,810 |
| 2018-09-12 | 2018-09-10 | 3.252 | 169,337 | +32,961 | 0.00% | 550,741 |
| 2018-09-11 | 2018-09-07 | 3.313 | 136,376 | +32,961 | 0.00% | 451,816 |
| 2018-09-10 | 2018-09-06 | 3.325 | 103,415 | +16,481 | 0.00% | 343,870 |
| 2018-09-07 | 2018-09-05 | 3.422 | 86,934 | +16,480 | 0.00% | 297,509 |
| 2018-08-29 | 2018-08-27 | 3.495 | 70,454 | -54,385 | 0.00% | 246,240 |
| 2018-08-28 | 2018-08-24 | 3.277 | 124,839 | +24,720 | 0.00% | 409,049 |
| 2018-08-23 | 2018-08-21 | 3.325 | 100,119 | -24,720 | 0.00% | 332,911 |
| 2018-08-22 | 2018-08-20 | 3.252 | 124,839 | -77,459 | 0.00% | 406,019 |
| 2018-08-20 | 2018-08-16 | 3.240 | 202,298 | +16,481 | 0.00% | 655,486 |
| 2018-08-17 | 2018-08-15 | 3.289 | 185,817 | +32,961 | 0.00% | 611,105 |
| 2018-08-16 | 2018-08-14 | 3.398 | 152,856 | +32,961 | 0.00% | 519,399 |
| 2018-08-15 | 2018-08-13 | 3.483 | 119,895 | +49,441 | 0.00% | 417,584 |
| 2018-08-09 | 2018-08-07 | 3.447 | 70,454 | -16,480 | 0.00% | 242,820 |
| 2018-08-07 | 2018-08-03 | 3.337 | 86,934 | +16,480 | 0.00% | 290,124 |
| 2018-07-26 | 2018-07-24 | 3.519 | 70,454 | -41,201 | 0.00% | 247,950 |
| 2018-07-25 | 2018-07-23 | 3.325 | 111,655 | -41,201 | 0.00% | 371,270 |
| 2018-07-24 | 2018-07-20 | 3.264 | 152,856 | +8,240 | 0.00% | 498,994 |
| 2018-07-17 | 2018-07-13 | 3.398 | 144,616 | +16,480 | 0.00% | 491,400 |
| 2018-07-13 | 2018-07-11 | 3.422 | 128,136 | +41,202 | 0.00% | 438,512 |
| 2018-07-12 | 2018-07-10 | 3.568 | 86,934 | +16,480 | 0.00% | 310,169 |
| 2018-07-11 | 2018-07-09 | 3.519 | 70,454 | -41,201 | 0.00% | 247,950 |
| 2018-07-10 | 2018-07-06 | 3.398 | 111,655 | +32,961 | 0.00% | 379,400 |
| 2018-07-09 | 2018-07-05 | 3.507 | 78,694 | +8,240 | 0.00% | 275,994 |
| 2018-07-06 | 2018-07-04 | 3.592 | 70,454 | -8,240 | 0.00% | 253,080 |
| 2018-07-03 | 2018-06-28 | 3.604 | 78,694 | -31,313 | 0.00% | 283,634 |
| 2018-06-28 | 2018-06-26 | 3.677 | 110,007 | +14,832 | 0.00% | 404,505 |
| 2018-06-27 | 2018-06-25 | 3.713 | 95,175 | +24,721 | 0.00% | 353,431 |
| 2018-06-26 | 2018-06-22 | 3.859 | 70,454 | -41,201 | 0.00% | 271,890 |
| 2018-06-22 | 2018-06-20 | 3.896 | 111,655 | +24,721 | 0.00% | 434,955 |
| 2018-06-21 | 2018-06-19 | 3.993 | 86,934 | +16,480 | 0.00% | 347,093 |
| 2018-05-25 | 2018-05-23 | 4.199 | 70,454 | -8,240 | 0.00% | 295,830 |
| 2018-05-23 | 2018-05-18 | 4.472 | 78,694 | -16,481 | 0.00% | 351,888 |
| 2018-05-21 | 2018-05-17 | 4.409 | 95,175 | +2,963 | 0.00% | 419,624 |
| 2018-05-18 | 2018-05-16 | 4.472 | 92,212 | +23,951 | 0.00% | 412,335 |
| 2018-05-14 | 2018-05-10 | 4.447 | 68,261 | -79,837 | 0.00% | 303,526 |
| 2018-05-04 | 2018-05-02 | 4.434 | 148,098 | +79,837 | 0.00% | 656,670 |
| 2018-04-27 | 2018-04-25 | 4.522 | 68,261 | -55,886 | 0.00% | 308,656 |
| 2018-04-24 | 2018-04-20 | 4.547 | 124,147 | +55,886 | 0.00% | 564,465 |
| 2018-04-09 | 2018-04-04 | 4.334 | 68,261 | -23,951 | 0.00% | 295,831 |
| 2018-04-03 | 2018-03-28 | 4.371 | 92,212 | +15,967 | 0.00% | 403,095 |
| 2018-03-29 | 2018-03-27 | 4.534 | 76,245 | -7,983 | 0.00% | 345,712 |
| 2018-03-28 | 2018-03-26 | 4.509 | 84,228 | -31,935 | 0.00% | 379,799 |
| 2018-03-27 | 2018-03-23 | 4.421 | 116,163 | +31,935 | 0.00% | 513,614 |
| 2018-03-26 | 2018-03-22 | 4.647 | 84,228 | +15,967 | 0.00% | 391,404 |
| 2018-03-09 | 2018-03-07 | 4.459 | 68,261 | -15,967 | 0.00% | 304,381 |
| 2018-03-02 | 2018-02-28 | 4.509 | 84,228 | +15,967 | 0.00% | 379,799 |
| 2017-12-27 | 2017-12-21 | 3.382 | 68,261 | -7,984 | 0.00% | 230,851 |
| 2017-12-21 | 2017-12-19 | 3.369 | 76,245 | -7,983 | 0.00% | 256,896 |
| 2017-12-08 | 2017-12-06 | 3.169 | 84,228 | +15,967 | 0.00% | 266,914 |
| 2017-11-27 | 2017-11-23 | 3.307 | 68,261 | -15,967 | 0.00% | 225,721 |
| 2017-11-01 | 2017-10-30 | 3.344 | 84,228 | +15,967 | 0.00% | 281,684 |
| 2017-10-19 | 2017-10-17 | 3.570 | 68,261 | -15,967 | 0.00% | 243,676 |
| 2017-09-27 | 2017-09-25 | 3.445 | 84,228 | +15,967 | 0.00% | 290,124 |
| 2017-07-04 | 2017-06-30 | 3.319 | 68,261 | +1,803 | 0.00% | 226,575 |
| 2017-03-02 | 2017-02-28 | 3.770 | 66,458 | -15,546 | 0.00% | 250,516 |
| 2016-11-29 | 2016-11-25 | 3.358 | 82,004 | -15,545 | 0.00% | 275,357 |
| 2016-11-22 | 2016-11-18 | 3.255 | 97,549 | +15,545 | 0.00% | 317,514 |
| 2016-11-07 | 2016-11-03 | 3.358 | 82,004 | -15,545 | 0.00% | 275,357 |
| 2016-11-01 | 2016-10-28 | 3.126 | 97,549 | +15,545 | 0.00% | 304,964 |
| 2016-10-31 | 2016-10-27 | 3.152 | 82,004 | -7,772 | 0.00% | 258,476 |
| 2016-09-21 | 2016-09-19 | 3.294 | 89,776 | +7,772 | 0.00% | 295,679 |
| 2016-06-22 | 2016-06-20 | 3.195 | 82,004 | +2,428 | 0.00% | 262,012 |
| 2015-12-16 | 2015-12-14 | 2.572 | 79,576 | -37,714 | 0.00% | 204,669 |
| 2015-12-14 | 2015-12-10 | 2.572 | 117,290 | +37,714 | 0.00% | 301,670 |
| 2015-06-09 | 2015-06-05 | 4.248 | 79,576 | +2,586 | 0.00% | 338,037 |
| 2015-06-01 | 2015-05-28 | 4.673 | 76,990 | +14,596 | 0.00% | 359,757 |
| 2014-06-04 | 2014-05-30 | 2.598 | 62,394 | +3,486 | 0.00% | 162,101 |
| 2014-03-06 | 2014-03-04 | 2.584 | 58,908 | -6,890 | 0.00% | 152,189 |
| 2013-06-10 | 2013-06-06 | 3.227 | 65,798 | +3,949 | 0.00% | 212,337 |
| 2013-05-22 | 2013-05-20 | 3.351 | 61,849 | -49,221 | 0.00% | 207,234 |
| 2013-04-25 | 2013-04-23 | 3.459 | 111,070 | +49,221 | 0.00% | 384,160 |
| 2013-03-13 | 2013-03-11 | 4.045 | 61,849 | -9,715 | 0.00% | 250,208 |
| 2013-03-11 | 2013-03-07 | 4.015 | 71,564 | -6,476 | 0.00% | 287,300 |
| 2013-03-08 | 2013-03-06 | 3.968 | 78,040 | -12,953 | 0.00% | 309,683 |
| 2013-03-07 | 2013-03-05 | 4.061 | 90,993 | +12,953 | 0.00% | 369,514 |
| 2013-02-21 | 2013-02-19 | 4.184 | 78,040 | +6,476 | 0.00% | 326,553 |
| 2013-02-19 | 2013-02-15 | 4.323 | 71,564 | -19,429 | 0.00% | 309,400 |
| 2013-01-29 | 2013-01-25 | 4.648 | 90,993 | +6,476 | 0.00% | 422,904 |
| 2013-01-22 | 2013-01-18 | 4.910 | 84,517 | -6,476 | 0.00% | 414,991 |
| 2013-01-17 | 2013-01-15 | 4.771 | 90,993 | +6,476 | 0.00% | 434,144 |
| 2012-09-11 | 2012-09-07 | 3.984 | 84,517 | +12,953 | 0.00% | 336,691 |
| 2012-09-06 | 2012-09-04 | 3.860 | 71,564 | -32,382 | 0.00% | 276,250 |
| 2012-09-04 | 2012-08-31 | 3.752 | 103,946 | +12,953 | 0.00% | 390,015 |
| 2012-08-30 | 2012-08-28 | 3.907 | 90,993 | -32,382 | 0.00% | 355,464 |
| 2012-08-28 | 2012-08-24 | 4.061 | 123,375 | +51,811 | 0.00% | 501,015 |
| 2012-08-09 | 2012-08-07 | 4.107 | 71,564 | -32,382 | 0.00% | 293,930 |
| 2012-07-17 | 2012-07-13 | 3.876 | 103,946 | +32,382 | 0.00% | 402,855 |
| 2012-06-11 | 2012-06-07 | 4.460 | 71,564 | -12,953 | 0.00% | 319,193 |
| 2012-06-08 | 2012-06-06 | 4.541 | 84,517 | +3,764 | 0.00% | 383,796 |
| 2012-05-22 | 2012-05-18 | 3.927 | 80,753 | +6,188 | 0.00% | 317,113 |
| 2012-05-09 | 2012-05-07 | 3.992 | 74,565 | +6,188 | 0.00% | 297,633 |
| 2011-11-22 | 2011-11-18 | 5.236 | 68,377 | -9,282 | 0.00% | 358,018 |
| 2011-08-08 | 2011-08-04 | 6.707 | 77,659 | +6,188 | 0.00% | 520,822 |
| 2011-06-30 | 2011-06-28 | 6.238 | 71,471 | +23,823 | 0.00% | 445,828 |
| 2011-06-13 | 2011-06-09 | 13.841 | 47,648 | +15,883 | 0.00% | 659,511 |
| 2011-04-28 | 2011-04-26 | 15.911 | 31,765 | +599 | 0.00% | 505,410 |
| 2011-03-14 | 2011-03-10 | 16.331 | 31,166 | -4,048 | 0.00% | 508,970 |
| 2011-03-10 | 2011-03-08 | 16.430 | 35,214 | +4,048 | 0.00% | 578,557 |
| 2011-02-28 | 2011-02-24 | 15.417 | 31,166 | -4,048 | 0.00% | 480,480 |
| 2011-02-25 | 2011-02-23 | 15.738 | 35,214 | -16,190 | 0.00% | 554,197 |
| 2011-02-24 | 2011-02-22 | 15.590 | 51,404 | +20,238 | 0.00% | 801,375 |
| 2011-02-14 | 2011-02-10 | 14.429 | 31,166 | -4,048 | 0.00% | 449,680 |
| 2011-01-20 | 2011-01-18 | 16.603 | 35,214 | +4,048 | 0.00% | 584,647 |
| 2010-12-21 | 2010-12-17 | 17.542 | 31,166 | -12,143 | 0.00% | 546,700 |
| 2010-12-13 | 2010-12-09 | 18.233 | 43,309 | +12,143 | 0.00% | 789,667 |
| 2010-12-09 | 2010-12-07 | 18.752 | 31,166 | -4,048 | 0.00% | 584,430 |
| 2010-12-03 | 2010-12-01 | 18.060 | 35,214 | +8,096 | 0.00% | 635,978 |
| 2010-11-12 | 2010-11-10 | 19.790 | 27,118 | -2,429 | 0.00% | 536,660 |
| 2010-11-09 | 2010-11-05 | 19.592 | 29,547 | +2,429 | 0.00% | 578,890 |
| 2010-07-22 | 2010-07-20 | 11.859 | 27,118 | -16,191 | 0.00% | 321,594 |
| 2010-07-21 | 2010-07-19 | 11.044 | 43,309 | +12,143 | 0.00% | 478,294 |
| 2010-07-20 | 2010-07-16 | 11.464 | 31,166 | -4,048 | 0.00% | 357,280 |
| 2010-07-19 | 2010-07-15 | 11.908 | 35,214 | +8,096 | 0.00% | 419,345 |
| 2010-07-16 | 2010-07-14 | 12.328 | 27,118 | -20,441 | 0.00% | 334,324 |
| 2010-07-15 | 2010-07-13 | 12.106 | 47,559 | +4,048 | 0.00% | 575,756 |
| 2010-05-14 | 2010-05-12 | 15.466 | 43,511 | -4,048 | 0.00% | 672,950 |
| 2010-05-12 | 2010-05-10 | 15.244 | 47,559 | -6,476 | 0.00% | 724,982 |
| 2010-05-07 | 2010-05-05 | 14.404 | 54,035 | +4,048 | 0.00% | 778,311 |
| 2010-05-03 | 2010-04-29 | 15.071 | 49,987 | +4,047 | 0.00% | 753,349 |
| 2010-04-29 | 2010-04-27 | 15.244 | 45,940 | +12,143 | 0.00% | 700,302 |
| 2010-04-22 | 2010-04-20 | 15.945 | 33,797 | +597 | 0.00% | 538,910 |
| 2010-04-19 | 2010-04-15 | 16.599 | 33,200 | -2,386 | 0.00% | 551,100 |
| 2010-04-14 | 2010-04-12 | 16.700 | 35,586 | -3,976 | 0.00% | 594,287 |
| 2010-04-13 | 2010-04-09 | 16.524 | 39,562 | -2,385 | 0.00% | 653,721 |
| 2010-04-12 | 2010-04-08 | 16.172 | 41,947 | -3,976 | 0.00% | 678,361 |
| 2010-03-26 | 2010-03-24 | 15.870 | 45,923 | +795 | 0.00% | 728,800 |
| 2010-03-25 | 2010-03-23 | 16.021 | 45,128 | +5,566 | 0.00% | 722,993 |
| 2010-03-24 | 2010-03-22 | 16.046 | 39,562 | +3,976 | 0.00% | 634,816 |
| 2010-03-23 | 2010-03-19 | 16.298 | 35,586 | +2,386 | 0.00% | 579,966 |
| 2010-03-22 | 2010-03-18 | 16.348 | 33,200 | +1,590 | 0.00% | 542,750 |
| 2010-03-03 | 2010-03-01 | 17.153 | 31,610 | -3,976 | 0.00% | 542,198 |
| 2010-03-01 | 2010-02-25 | 16.373 | 35,586 | -2,385 | 0.00% | 582,651 |
| 2010-02-25 | 2010-02-23 | 16.876 | 37,971 | -3,976 | 0.00% | 640,801 |
| 2010-02-09 | 2010-02-05 | 15.619 | 41,947 | +3,181 | 0.00% | 655,151 |
| 2010-02-05 | 2010-02-03 | 16.952 | 38,766 | -3,976 | 0.00% | 657,143 |
| 2010-02-01 | 2010-01-28 | 16.323 | 42,742 | +3,976 | 0.00% | 697,667 |
| 2010-01-11 | 2010-01-07 | 20.372 | 38,766 | +3,976 | 0.00% | 789,741 |
| 2009-12-18 | 2009-12-16 | 20.146 | 34,790 | +1,590 | 0.00% | 700,867 |
| 2009-12-11 | 2009-12-09 | 20.422 | 33,200 | +1,590 | 0.00% | 678,020 |
| 2009-12-09 | 2009-12-07 | 20.875 | 31,610 | +1,591 | 0.00% | 659,859 |
| 2009-11-12 | 2009-11-10 | 20.875 | 30,019 | -3,976 | 0.00% | 626,647 |
| 2009-11-06 | 2009-11-04 | 20.649 | 33,995 | -2,386 | 0.00% | 701,951 |
| 2009-11-02 | 2009-10-29 | 19.064 | 36,381 | +2,386 | 0.00% | 693,574 |
| 2009-10-08 | 2009-10-06 | 19.944 | 33,995 | -3,976 | 0.00% | 678,011 |
| 2009-09-30 | 2009-09-28 | 18.788 | 37,971 | -3,976 | 0.00% | 713,381 |
| 2009-09-29 | 2009-09-25 | 19.366 | 41,947 | -31,809 | 0.00% | 812,345 |
| 2009-09-11 | 2009-09-09 | 18.888 | 73,756 | -3,976 | 0.00% | 1,393,112 |
| 2009-09-10 | 2009-09-08 | 19.467 | 77,732 | +39,761 | 0.00% | 1,513,176 |
| 2009-08-28 | 2009-08-26 | 17.052 | 37,971 | -3,976 | 0.00% | 647,486 |
| 2009-08-27 | 2009-08-25 | 17.052 | 41,947 | +3,976 | 0.00% | 715,285 |
| 2009-08-26 | 2009-08-24 | 17.404 | 37,971 | -6,362 | 0.00% | 660,856 |
| 2009-08-25 | 2009-08-21 | 16.876 | 44,333 | +6,362 | 0.00% | 748,167 |
| 2009-08-14 | 2009-08-12 | 17.807 | 37,971 | +3,976 | 0.00% | 676,136 |
| 2009-06-30 | 2009-06-26 | 17.958 | 33,995 | -3,976 | 0.00% | 610,467 |
| 2009-06-29 | 2009-06-25 | 16.750 | 37,971 | +3,976 | 0.00% | 636,026 |
| 2009-06-24 | 2009-06-22 | 16.650 | 33,995 | -7,952 | 0.00% | 566,007 |
| 2009-06-23 | 2009-06-19 | 16.826 | 41,947 | +3,976 | 0.00% | 705,790 |
| 2009-06-16 | 2009-06-12 | 18.159 | 37,971 | +3,976 | 0.00% | 689,506 |
| 2009-06-05 | 2009-06-03 | 19.743 | 33,995 | -5,567 | 0.00% | 671,171 |
| 2009-06-01 | 2009-05-27 | 16.801 | 39,562 | -8,747 | 0.00% | 664,666 |
| 2009-05-29 | 2009-05-26 | 16.323 | 48,309 | +8,747 | 0.00% | 788,536 |
| 2009-05-20 | 2009-05-18 | 16.298 | 39,562 | -7,952 | 0.00% | 644,766 |
| 2009-05-19 | 2009-05-15 | 15.945 | 47,514 | +7,952 | 0.00% | 757,634 |
| 2009-05-06 | 2009-05-04 | 15.593 | 39,562 | -2,385 | 0.00% | 616,905 |
| 2009-05-04 | 2009-04-29 | 15.191 | 41,947 | -3,976 | 0.00% | 637,216 |
| 2009-04-30 | 2009-04-28 | 14.562 | 45,923 | +3,976 | 0.00% | 668,740 |
| 2009-04-09 | 2009-04-07 | 13.663 | 41,947 | -3,024 | 0.00% | 573,139 |
| 2009-04-08 | 2009-04-06 | 13.407 | 44,971 | +3,893 | 0.00% | 602,908 |
| 2009-03-30 | 2009-03-26 | 15.127 | 41,078 | -3,893 | 0.00% | 621,401 |
| 2009-03-24 | 2009-03-20 | 15.102 | 44,971 | -584 | 0.00% | 679,137 |
| 2009-03-23 | 2009-03-19 | 12.970 | 45,555 | -23,362 | 0.00% | 590,847 |
| 2009-03-20 | 2009-03-18 | 11.866 | 68,917 | +3,894 | 0.00% | 817,741 |
| 2009-03-18 | 2009-03-16 | 12.379 | 65,023 | +19,468 | 0.00% | 804,937 |
| 2009-03-13 | 2009-03-11 | 11.557 | 45,555 | -2,336 | 0.00% | 526,497 |
| 2009-03-02 | 2009-02-26 | 11.224 | 47,891 | +2,336 | 0.00% | 537,506 |
| 2009-02-24 | 2009-02-20 | 12.071 | 45,555 | -7,787 | 0.00% | 549,897 |
| 2009-02-20 | 2009-02-18 | 12.713 | 53,342 | +7,787 | 0.00% | 678,144 |
| 2009-02-03 | 2009-01-30 | 10.710 | 45,555 | -3,894 | 0.00% | 487,888 |
| 2009-01-30 | 2009-01-23 | 9.683 | 49,449 | +3,894 | 0.00% | 478,792 |
| 2009-01-16 | 2009-01-14 | 10.710 | 45,555 | -19,468 | 0.00% | 487,888 |
| 2009-01-15 | 2009-01-13 | 10.222 | 65,023 | +19,468 | 0.00% | 664,657 |
| 2008-12-19 | 2008-12-17 | 11.891 | 45,555 | -11,681 | 0.00% | 541,707 |
| 2008-12-18 | 2008-12-16 | 11.018 | 57,236 | -7,787 | 0.00% | 630,629 |
| 2008-12-17 | 2008-12-15 | 10.607 | 65,023 | +11,681 | 0.00% | 689,707 |
| 2008-12-16 | 2008-12-12 | 10.273 | 53,342 | +7,787 | 0.00% | 547,995 |
| 2008-12-15 | 2008-12-11 | 11.275 | 45,555 | -1,558 | 0.00% | 513,627 |
| 2008-12-11 | 2008-12-09 | 8.732 | 47,113 | -11,680 | 0.00% | 411,403 |
| 2008-12-10 | 2008-12-08 | 8.475 | 58,793 | +11,680 | 0.00% | 498,296 |
| 2008-12-08 | 2008-12-04 | 7.191 | 47,113 | -7,787 | 0.00% | 338,802 |
| 2008-12-05 | 2008-12-03 | 7.371 | 54,900 | -19,468 | 0.00% | 404,671 |
| 2008-12-04 | 2008-12-02 | 7.011 | 74,368 | +19,468 | 0.00% | 521,430 |
| 2008-12-02 | 2008-11-28 | 7.191 | 54,900 | -14,017 | 0.00% | 394,801 |
| 2008-11-21 | 2008-11-19 | 5.522 | 68,917 | -11,681 | 0.00% | 380,551 |
| 2008-11-20 | 2008-11-18 | 5.316 | 80,598 | +11,681 | 0.01% | 428,492 |
| 2008-11-19 | 2008-11-17 | 5.881 | 68,917 | +11,681 | 0.00% | 405,331 |
| 2008-11-13 | 2008-11-11 | 6.344 | 57,236 | -7,787 | 0.00% | 363,090 |
| 2008-11-05 | 2008-11-03 | 6.524 | 65,023 | -7,787 | 0.00% | 424,178 |
| 2008-11-04 | 2008-10-31 | 5.907 | 72,810 | +7,787 | 0.00% | 430,097 |
| 2008-10-27 | 2008-10-23 | 4.880 | 65,023 | +778 | 0.00% | 317,299 |
| 2008-10-23 | 2008-10-21 | 6.369 | 64,245 | -3,114 | 0.00% | 409,203 |
| 2008-10-22 | 2008-10-20 | 6.729 | 67,359 | +2,336 | 0.00% | 453,257 |
| 2008-10-10 | 2008-10-08 | 7.962 | 65,023 | +7,787 | 0.00% | 517,698 |
| 2008-10-06 | 2008-10-02 | 10.119 | 57,236 | -7,787 | 0.00% | 579,179 |
| 2008-09-29 | 2008-09-25 | 10.915 | 65,023 | +3,893 | 0.00% | 709,747 |
| 2008-09-25 | 2008-09-23 | 10.761 | 61,130 | +3,894 | 0.00% | 657,834 |
| 2008-09-23 | 2008-09-19 | 10.376 | 57,236 | -9,345 | 0.00% | 593,879 |
| 2008-09-19 | 2008-09-17 | 8.296 | 66,581 | +11,681 | 0.00% | 552,332 |
| 2008-09-16 | 2008-09-11 | 9.015 | 54,900 | +1,558 | 0.00% | 494,911 |
| 2008-08-29 | 2008-08-27 | 13.432 | 53,342 | -1,558 | 0.00% | 716,504 |
| 2008-08-25 | 2008-08-20 | 12.765 | 54,900 | -3,893 | 0.00% | 700,771 |
| 2008-08-14 | 2008-08-12 | 11.609 | 58,793 | +1,557 | 0.00% | 682,514 |
| 2008-08-08 | 2008-08-05 | 13.715 | 57,236 | +6,230 | 0.00% | 784,979 |
| 2008-08-05 | 2008-08-01 | 15.410 | 51,006 | +3,893 | 0.00% | 785,996 |
| 2008-07-25 | 2008-07-23 | 17.747 | 47,113 | +779 | 0.00% | 836,116 |
| 2008-07-03 | 2008-06-30 | 17.285 | 46,334 | -3,148 | 0.00% | 800,861 |
| 2008-06-30 | 2008-06-26 | 15.694 | 49,482 | +3,836 | 0.00% | 776,583 |
| 2008-05-29 | 2008-05-27 | 20.309 | 45,646 | -3,836 | 0.00% | 927,010 |
| 2008-05-21 | 2008-05-19 | 20.022 | 49,482 | -6,137 | 0.00% | 990,724 |
| 2008-05-20 | 2008-05-16 | 18.614 | 55,619 | -11,507 | 0.00% | 1,035,298 |
| 2008-05-19 | 2008-05-15 | 17.597 | 67,126 | +767 | 0.00% | 1,181,241 |
| 2008-05-16 | 2008-05-14 | 17.780 | 66,359 | +3,835 | 0.00% | 1,179,854 |
| 2008-05-02 | 2008-04-29 | 18.849 | 62,524 | +1,535 | 0.00% | 1,178,499 |
| 2008-04-28 | 2008-04-24 | 20.648 | 60,989 | +3,836 | 0.00% | 1,259,276 |
| 2008-04-17 | 2008-04-15 | 19.839 | 57,153 | +3,835 | 0.00% | 1,133,882 |
| 2008-04-14 | 2008-04-10 | 20.595 | 53,318 | +11,508 | 0.00% | 1,098,108 |
| 2008-04-10 | 2008-04-08 | 22.420 | 41,810 | -11,508 | 0.00% | 937,395 |
| 2008-04-09 | 2008-04-07 | 20.856 | 53,318 | -1,534 | 0.00% | 1,112,008 |
| 2008-04-03 | 2008-04-01 | 17.988 | 54,852 | +13,042 | 0.00% | 986,701 |
| 2008-03-27 | 2008-03-25 | 17.988 | 41,810 | -15,343 | 0.00% | 752,096 |
| 2008-03-26 | 2008-03-20 | 16.920 | 57,153 | +23,014 | 0.00% | 967,003 |
| 2008-03-20 | 2008-03-18 | 20.439 | 34,139 | +768 | 0.00% | 697,768 |
| 2008-03-19 | 2008-03-17 | 22.785 | 33,371 | -3,836 | 0.00% | 760,370 |
| 2008-03-14 | 2008-03-12 | 25.809 | 37,207 | +3,836 | 0.00% | 960,293 |
| 2008-02-25 | 2008-02-21 | 26.592 | 33,371 | +1,534 | 0.00% | 887,388 |
| 2008-02-15 | 2008-02-13 | 23.750 | 31,837 | -3,069 | 0.00% | 756,127 |
| 2008-02-13 | 2008-02-11 | 23.411 | 34,906 | +3,069 | 0.00% | 817,185 |
| 2008-02-12 | 2008-02-06 | 23.515 | 31,837 | +767 | 0.00% | 748,657 |
| 2008-01-22 | 2008-01-18 | 28.104 | 31,070 | +767 | 0.00% | 873,181 |
| 2008-01-15 | 2008-01-11 | 33.526 | 30,303 | -1,534 | 0.00% | 1,015,946 |
| 2008-01-14 | 2008-01-10 | 33.683 | 31,837 | +3,836 | 0.00% | 1,072,355 |
| 2008-01-11 | 2008-01-09 | 34.152 | 28,001 | +1,534 | 0.00% | 956,288 |
| 2008-01-10 | 2008-01-08 | 33.318 | 26,467 | -767 | 0.00% | 881,819 |
| 2008-01-02 | 2007-12-27 | 30.502 | 27,234 | +767 | 0.00% | 830,695 |
| 2007-12-05 | 2007-12-03 | 29.303 | 26,467 | -2,301 | 0.00% | 775,559 |
| 2007-12-04 | 2007-11-30 | 29.459 | 28,768 | +2,301 | 0.00% | 847,485 |
| 2007-11-26 | 2007-11-22 | 24.897 | 26,467 | +767 | 0.00% | 658,950 |
| 2007-11-22 | 2007-11-20 | 27.426 | 25,700 | -1,534 | 0.00% | 704,844 |
| 2007-11-12 | 2007-11-08 | 34.204 | 27,234 | -767 | 0.00% | 931,514 |
| 2007-11-06 | 2007-11-02 | 33.735 | 28,001 | +767 | 0.00% | 944,609 |
| 2007-11-01 | 2007-10-30 | 35.873 | 27,234 | +1,534 | 0.00% | 976,954 |
| 2007-10-31 | 2007-10-29 | 36.133 | 25,700 | -3,836 | 0.00% | 928,625 |
| 2007-10-24 | 2007-10-22 | 32.640 | 29,536 | -3,835 | 0.00% | 964,051 |
| 2007-10-23 | 2007-10-18 | 34.830 | 33,371 | -3,836 | 0.00% | 1,162,304 |
| 2007-10-22 | 2007-10-17 | 35.143 | 37,207 | -767 | 0.00% | 1,307,551 |
| 2007-10-18 | 2007-10-16 | 35.612 | 37,974 | +7,671 | 0.00% | 1,352,325 |
| 2007-10-17 | 2007-10-15 | 35.143 | 30,303 | -1,534 | 0.00% | 1,064,926 |
| 2007-10-16 | 2007-10-12 | 33.005 | 31,837 | +3,836 | 0.00% | 1,050,775 |
| 2007-10-12 | 2007-10-10 | 30.502 | 28,001 | -767 | 0.00% | 854,090 |
| 2007-10-09 | 2007-10-05 | 31.232 | 28,768 | -768 | 0.00% | 898,484 |
| 2007-10-08 | 2007-10-04 | 28.834 | 29,536 | -7,671 | 0.00% | 851,630 |
| 2007-10-05 | 2007-10-03 | 31.597 | 37,207 | -21,481 | 0.00% | 1,175,632 |
| 2007-10-04 | 2007-10-02 | 34.361 | 58,688 | +11,508 | 0.00% | 2,016,549 |
| 2007-10-03 | 2007-09-28 | 31.493 | 47,180 | +26,850 | 0.00% | 1,485,829 |
| 2007-09-27 | 2007-09-24 | 33.109 | 20,330 | -10,740 | 0.00% | 673,109 |
| 2007-09-25 | 2007-09-21 | 33.109 | 31,070 | +11,507 | 0.00% | 1,028,701 |
| 2007-09-24 | 2007-09-20 | 29.876 | 19,563 | -767 | 0.00% | 584,473 |
| 2007-09-12 | 2007-09-10 | 23.046 | 20,330 | -3,836 | 0.00% | 468,526 |
| 2007-09-07 | 2007-09-05 | 20.517 | 24,166 | +3,836 | 0.00% | 495,819 |
| 2007-09-04 | 2007-08-31 | 17.936 | 20,330 | -3,836 | 0.00% | 364,645 |
| 2007-08-30 | 2007-08-28 | 16.242 | 24,166 | -3,835 | 0.00% | 392,497 |
| 2007-07-31 | 2007-07-27 | 15.329 | 28,001 | -3,836 | 0.00% | 429,235 |
| 2007-07-27 | 2007-07-25 | 15.877 | 31,837 | +1,534 | 0.00% | 505,468 |
| 2007-07-26 | 2007-07-24 | 16.059 | 30,303 | -2,301 | 0.00% | 486,643 |
| 2007-07-25 | 2007-07-23 | 16.007 | 32,604 | -3,836 | 0.00% | 521,895 |
| 2007-07-24 | 2007-07-20 | 14.990 | 36,440 | -5,754 | 0.00% | 546,249 |
| 2007-07-20 | 2007-07-18 | 12.983 | 42,194 | -1,534 | 0.00% | 547,803 |
| 2007-07-18 | 2007-07-16 | 13.478 | 43,728 | +3,836 | 0.00% | 589,378 |
| 2007-07-12 | 2007-07-10 | 13.296 | 39,892 | +3,835 | 0.00% | 530,396 |
| 2007-07-11 | 2007-07-09 | 13.113 | 36,057 | -3,835 | 0.00% | 472,826 |
| 2007-06-28 | 2007-06-26 | 12.149 | 39,892 | -11,508 | 0.00% | 484,636 |
| 2007-06-26 | 2007-06-22 | 12.592 | 51,400 | 0.00% | 647,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy