History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 58,000 | +0 | 0.00% | 1,952,280 |
| 2025-10-13 | 2025-10-09 | 36.140 | 58,000 | +0 | 0.00% | 2,096,120 |
| 2025-10-10 | 2025-10-08 | 34.280 | 58,000 | +0 | 0.00% | 1,988,240 |
| 2025-10-09 | 2025-10-06 | 34.180 | 58,000 | +0 | 0.00% | 1,982,440 |
| 2025-10-08 | 2025-10-03 | 33.340 | 58,000 | +0 | 0.00% | 1,933,720 |
| 2025-10-06 | 2025-10-02 | 33.900 | 58,000 | +0 | 0.00% | 1,966,200 |
| 2025-10-03 | 2025-09-30 | 32.600 | 58,000 | +2,000 | 0.00% | 1,890,800 |
| 2025-09-29 | 2025-09-25 | 31.160 | 56,000 | +18,000 | 0.00% | 1,744,960 |
| 2025-09-24 | 2025-09-22 | 29.540 | 38,000 | -4,000 | 0.00% | 1,122,520 |
| 2025-09-23 | 2025-09-19 | 29.080 | 42,000 | -20,000 | 0.00% | 1,221,360 |
| 2025-09-10 | 2025-09-08 | 27.974 | 62,000 | +518 | 0.00% | 1,734,366 |
| 2025-09-03 | 2025-09-01 | 27.792 | 61,482 | -3,967 | 0.00% | 1,708,716 |
| 2025-08-27 | 2025-08-25 | 24.545 | 65,449 | -1,983 | 0.00% | 1,606,447 |
| 2025-08-19 | 2025-08-15 | 24.303 | 67,432 | -1,983 | 0.00% | 1,638,799 |
| 2025-08-13 | 2025-08-11 | 23.053 | 69,415 | -1,984 | 0.00% | 1,600,193 |
| 2025-08-12 | 2025-08-08 | 23.254 | 71,399 | -1,983 | 0.00% | 1,660,329 |
| 2025-08-11 | 2025-08-07 | 22.690 | 73,382 | +1,983 | 0.00% | 1,665,002 |
| 2025-08-07 | 2025-08-05 | 22.205 | 71,399 | -1,983 | 0.00% | 1,585,448 |
| 2025-08-04 | 2025-07-31 | 21.126 | 73,382 | +1,983 | 0.00% | 1,550,302 |
| 2025-07-30 | 2025-07-28 | 22.690 | 71,399 | -1,983 | 0.00% | 1,620,009 |
| 2025-07-24 | 2025-07-22 | 22.639 | 73,382 | -1,983 | 0.00% | 1,661,302 |
| 2025-07-23 | 2025-07-21 | 21.832 | 75,365 | -1,984 | 0.00% | 1,645,395 |
| 2025-07-07 | 2025-07-03 | 21.429 | 77,349 | -1,983 | 0.00% | 1,657,511 |
| 2025-06-24 | 2025-06-20 | 19.342 | 79,332 | -3,966 | 0.00% | 1,534,404 |
| 2025-06-16 | 2025-06-12 | 20.168 | 83,298 | +3,966 | 0.00% | 1,679,992 |
| 2025-05-28 | 2025-05-26 | 18.595 | 79,332 | -1,983 | 0.00% | 1,475,204 |
| 2025-05-21 | 2025-05-19 | 17.794 | 81,315 | +1,409 | 0.00% | 1,446,953 |
| 2025-05-14 | 2025-05-12 | 17.959 | 79,906 | -3,898 | 0.00% | 1,435,000 |
| 2025-05-09 | 2025-05-07 | 18.287 | 83,804 | +3,898 | 0.00% | 1,532,523 |
| 2025-04-29 | 2025-04-25 | 17.548 | 79,906 | -1,949 | 0.00% | 1,402,200 |
| 2025-04-28 | 2025-04-24 | 17.692 | 81,855 | -1,949 | 0.00% | 1,448,162 |
| 2025-04-23 | 2025-04-17 | 17.671 | 83,804 | +3,898 | 0.00% | 1,480,923 |
| 2025-04-07 | 2025-04-02 | 17.774 | 79,906 | -1,949 | 0.00% | 1,420,240 |
| 2025-04-02 | 2025-03-31 | 18.143 | 81,855 | -1,949 | 0.00% | 1,485,122 |
| 2025-04-01 | 2025-03-28 | 18.513 | 83,804 | -1,949 | 0.00% | 1,551,443 |
| 2025-03-25 | 2025-03-21 | 17.733 | 85,753 | -1,949 | 0.00% | 1,520,644 |
| 2025-03-20 | 2025-03-18 | 18.225 | 87,702 | -1,949 | 0.00% | 1,598,406 |
| 2025-03-18 | 2025-03-14 | 17.528 | 89,651 | -1,949 | 0.00% | 1,571,367 |
| 2025-03-10 | 2025-03-06 | 16.337 | 91,600 | +5,847 | 0.00% | 1,496,487 |
| 2025-03-04 | 2025-02-28 | 14.921 | 85,753 | +9,745 | 0.00% | 1,279,524 |
| 2025-02-24 | 2025-02-20 | 16.194 | 76,008 | +9,745 | 0.00% | 1,230,838 |
| 2025-02-11 | 2025-02-07 | 16.132 | 66,263 | -1,949 | 0.00% | 1,068,952 |
| 2025-02-07 | 2025-02-05 | 15.865 | 68,212 | -1,949 | 0.00% | 1,082,193 |
| 2024-12-18 | 2024-12-16 | 14.921 | 70,161 | +1,949 | 0.00% | 1,046,875 |
| 2024-11-21 | 2024-11-19 | 15.988 | 68,212 | -1,949 | 0.00% | 1,090,593 |
| 2024-11-18 | 2024-11-14 | 14.798 | 70,161 | +3,898 | 0.00% | 1,038,235 |
| 2024-11-12 | 2024-11-08 | 16.850 | 66,263 | -3,898 | 0.00% | 1,116,552 |
| 2024-11-08 | 2024-11-06 | 17.097 | 70,161 | -5,847 | 0.00% | 1,199,514 |
| 2024-11-07 | 2024-11-05 | 17.671 | 76,008 | +5,847 | 0.00% | 1,343,158 |
| 2024-09-27 | 2024-09-25 | 17.487 | 70,161 | -1,949 | 0.00% | 1,226,874 |
| 2024-09-26 | 2024-09-24 | 17.179 | 72,110 | +3,898 | 0.00% | 1,238,755 |
| 2024-09-20 | 2024-09-17 | 15.496 | 68,212 | -1,949 | 0.00% | 1,056,993 |
| 2024-09-09 | 2024-09-04 | 14.716 | 70,161 | +1,949 | 0.00% | 1,032,475 |
| 2024-09-04 | 2024-09-02 | 15.988 | 68,212 | -7,796 | 0.00% | 1,090,593 |
| 2024-09-02 | 2024-08-29 | 16.399 | 76,008 | +7,796 | 0.00% | 1,246,438 |
| 2024-08-29 | 2024-08-27 | 16.625 | 68,212 | -1,949 | 0.00% | 1,133,993 |
| 2024-08-01 | 2024-07-30 | 15.837 | 70,161 | +2,890 | 0.00% | 1,111,175 |
| 2024-07-29 | 2024-07-25 | 15.505 | 67,271 | +1,922 | 0.00% | 1,043,004 |
| 2024-07-19 | 2024-07-17 | 17.648 | 65,349 | -7,688 | 0.00% | 1,153,285 |
| 2024-07-11 | 2024-07-09 | 18.564 | 73,037 | -1,922 | 0.00% | 1,355,844 |
| 2024-07-08 | 2024-07-04 | 18.023 | 74,959 | -1,922 | 0.00% | 1,350,964 |
| 2024-07-05 | 2024-07-03 | 17.606 | 76,881 | +9,610 | 0.00% | 1,353,603 |
| 2024-07-03 | 2024-06-28 | 17.149 | 67,271 | +1,922 | 0.00% | 1,153,605 |
| 2024-07-02 | 2024-06-27 | 16.608 | 65,349 | +1,922 | 0.00% | 1,085,285 |
| 2024-06-04 | 2024-05-31 | 17.211 | 63,427 | +1,922 | 0.00% | 1,091,646 |
| 2024-06-03 | 2024-05-30 | 17.669 | 61,505 | -3,844 | 0.00% | 1,086,726 |
| 2024-05-27 | 2024-05-23 | 18.189 | 65,349 | -5,766 | 0.00% | 1,188,645 |
| 2024-05-24 | 2024-05-22 | 18.876 | 71,115 | +3,844 | 0.00% | 1,342,365 |
| 2024-05-22 | 2024-05-20 | 20.689 | 67,271 | -1,922 | 0.00% | 1,391,776 |
| 2024-05-21 | 2024-05-17 | 19.721 | 69,193 | +774 | 0.00% | 1,364,551 |
| 2024-05-20 | 2024-05-16 | 19.426 | 68,419 | +1,901 | 0.00% | 1,329,126 |
| 2024-05-13 | 2024-05-09 | 18.479 | 66,518 | +34,209 | 0.00% | 1,229,197 |
| 2024-05-10 | 2024-05-08 | 18.100 | 32,309 | -5,701 | 0.00% | 584,803 |
| 2024-05-06 | 2024-05-02 | 18.332 | 38,010 | +5,701 | 0.00% | 696,793 |
| 2024-05-03 | 2024-04-30 | 18.206 | 32,309 | -5,701 | 0.00% | 588,203 |
| 2024-04-30 | 2024-04-26 | 18.542 | 38,010 | +5,701 | 0.00% | 704,793 |
| 2024-04-12 | 2024-04-10 | 18.605 | 32,309 | -1,900 | 0.00% | 601,123 |
| 2024-04-10 | 2024-04-08 | 17.637 | 34,209 | -1,901 | 0.00% | 603,354 |
| 2024-04-08 | 2024-04-03 | 17.700 | 36,110 | -1,900 | 0.00% | 639,163 |
| 2024-03-18 | 2024-03-14 | 16.269 | 38,010 | -3,801 | 0.00% | 618,394 |
| 2024-03-12 | 2024-03-08 | 15.448 | 41,811 | -3,801 | 0.00% | 645,914 |
| 2023-12-22 | 2023-12-20 | 12.944 | 45,612 | -1,901 | 0.00% | 590,394 |
| 2023-12-12 | 2023-12-08 | 12.366 | 47,513 | +2,330 | 0.00% | 587,535 |
| 2023-11-27 | 2023-11-23 | 12.791 | 45,183 | -1,882 | 0.00% | 577,922 |
| 2023-11-15 | 2023-11-13 | 12.387 | 47,065 | +1,882 | 0.00% | 582,995 |
| 2023-11-14 | 2023-11-10 | 12.217 | 45,183 | -3,765 | 0.00% | 552,002 |
| 2023-11-01 | 2023-10-30 | 13.024 | 48,948 | -1,883 | 0.00% | 637,519 |
| 2023-10-27 | 2023-10-25 | 12.557 | 50,831 | +5,648 | 0.00% | 638,284 |
| 2023-10-26 | 2023-10-24 | 12.281 | 45,183 | -7,530 | 0.00% | 554,882 |
| 2023-10-24 | 2023-10-19 | 12.430 | 52,713 | +1,882 | 0.00% | 655,197 |
| 2023-10-16 | 2023-10-12 | 12.769 | 50,831 | +7,531 | 0.00% | 649,084 |
| 2023-08-17 | 2023-08-15 | 13.046 | 43,300 | -11,296 | 0.00% | 564,877 |
| 2023-07-20 | 2023-07-18 | 13.449 | 54,596 | -1,883 | 0.00% | 734,281 |
| 2023-07-06 | 2023-07-04 | 12.727 | 56,479 | +1,883 | 0.00% | 718,806 |
| 2023-07-03 | 2023-06-29 | 12.260 | 54,596 | -1,883 | 0.00% | 669,321 |
| 2023-06-30 | 2023-06-28 | 12.557 | 56,479 | -11,295 | 0.00% | 709,206 |
| 2023-06-06 | 2023-06-02 | 12.153 | 67,774 | +22,591 | 0.00% | 823,677 |
| 2023-05-30 | 2023-05-25 | 11.735 | 45,183 | +927 | 0.00% | 530,238 |
| 2023-05-17 | 2023-05-15 | 12.560 | 44,256 | +1,844 | 0.00% | 555,839 |
| 2023-05-09 | 2023-05-05 | 14.772 | 42,412 | -11,064 | 0.00% | 626,519 |
| 2023-05-08 | 2023-05-04 | 14.837 | 53,476 | +11,064 | 0.00% | 793,438 |
| 2023-04-19 | 2023-04-17 | 15.596 | 42,412 | +3,688 | 0.00% | 661,479 |
| 2023-04-18 | 2023-04-14 | 15.770 | 38,724 | -1,844 | 0.00% | 610,679 |
| 2023-04-17 | 2023-04-13 | 15.336 | 40,568 | -1,844 | 0.00% | 622,159 |
| 2023-04-14 | 2023-04-12 | 15.293 | 42,412 | -3,688 | 0.00% | 648,599 |
| 2023-03-20 | 2023-03-16 | 12.907 | 46,100 | -5,532 | 0.00% | 594,999 |
| 2023-03-13 | 2023-03-09 | 12.928 | 51,632 | -1,844 | 0.00% | 667,519 |
| 2023-03-03 | 2023-03-01 | 13.601 | 53,476 | +5,532 | 0.00% | 727,319 |
| 2023-02-23 | 2023-02-21 | 13.905 | 47,944 | -1,844 | 0.00% | 666,639 |
| 2023-02-02 | 2023-01-31 | 13.991 | 49,788 | +3,688 | 0.00% | 696,599 |
| 2023-01-31 | 2023-01-27 | 14.577 | 46,100 | +3,688 | 0.00% | 671,999 |
| 2023-01-30 | 2023-01-26 | 14.490 | 42,412 | -20,284 | 0.00% | 614,559 |
| 2023-01-27 | 2023-01-20 | 14.121 | 62,696 | -5,532 | 0.00% | 885,358 |
| 2023-01-11 | 2023-01-09 | 13.557 | 68,228 | -3,688 | 0.00% | 924,998 |
| 2023-01-09 | 2023-01-05 | 12.299 | 71,916 | -1,844 | 0.00% | 884,518 |
| 2022-12-15 | 2022-12-13 | 11.627 | 73,760 | -1,844 | 0.00% | 857,598 |
| 2022-12-07 | 2022-12-05 | 11.909 | 75,604 | -1,844 | 0.00% | 900,358 |
| 2022-12-06 | 2022-12-02 | 11.475 | 77,448 | +1,844 | 0.00% | 888,718 |
| 2022-12-05 | 2022-12-01 | 11.497 | 75,604 | -1,844 | 0.00% | 869,198 |
| 2022-11-17 | 2022-11-15 | 11.215 | 77,448 | -1,844 | 0.00% | 868,558 |
| 2022-11-15 | 2022-11-11 | 10.933 | 79,292 | -3,688 | 0.00% | 866,878 |
| 2022-11-11 | 2022-11-09 | 9.967 | 82,980 | -3,688 | 0.00% | 827,098 |
| 2022-10-26 | 2022-10-24 | 8.178 | 86,668 | -3,688 | 0.00% | 708,759 |
| 2022-08-30 | 2022-08-26 | 10.217 | 90,356 | -9,220 | 0.00% | 923,158 |
| 2022-07-19 | 2022-07-15 | 8.883 | 99,576 | +1,844 | 0.00% | 884,518 |
| 2022-07-13 | 2022-07-11 | 9.696 | 97,732 | -5,532 | 0.00% | 947,638 |
| 2022-07-08 | 2022-07-06 | 9.794 | 103,264 | -7,376 | 0.00% | 1,011,358 |
| 2022-07-07 | 2022-07-05 | 10.108 | 110,640 | +1,844 | 0.00% | 1,118,398 |
| 2022-06-30 | 2022-06-28 | 10.716 | 108,796 | +1,844 | 0.00% | 1,165,838 |
| 2022-06-22 | 2022-06-20 | 10.748 | 106,952 | +5,532 | 0.00% | 1,149,558 |
| 2022-06-02 | 2022-05-31 | 11.562 | 101,420 | +3,688 | 0.00% | 1,172,598 |
| 2022-05-24 | 2022-05-20 | 11.236 | 97,732 | +18,440 | 0.00% | 1,098,158 |
| 2022-05-19 | 2022-05-17 | 11.585 | 79,292 | +1,794 | 0.00% | 918,623 |
| 2022-05-12 | 2022-05-10 | 10.975 | 77,498 | -12,616 | 0.00% | 850,539 |
| 2022-05-11 | 2022-05-06 | 11.696 | 90,114 | +1,802 | 0.00% | 1,054,000 |
| 2022-05-10 | 2022-05-05 | 12.606 | 88,312 | +7,209 | 0.00% | 1,113,283 |
| 2022-05-06 | 2022-05-04 | 12.296 | 81,103 | +3,605 | 0.00% | 997,205 |
| 2022-04-29 | 2022-04-27 | 12.717 | 77,498 | +5,407 | 0.00% | 985,559 |
| 2022-04-20 | 2022-04-14 | 15.403 | 72,091 | -1,802 | 0.00% | 1,110,397 |
| 2022-04-19 | 2022-04-13 | 15.203 | 73,893 | -7,210 | 0.00% | 1,123,392 |
| 2022-04-14 | 2022-04-12 | 14.071 | 81,103 | +5,407 | 0.00% | 1,141,205 |
| 2022-04-12 | 2022-04-08 | 14.426 | 75,696 | -1,802 | 0.00% | 1,092,003 |
| 2022-03-31 | 2022-03-29 | 13.760 | 77,498 | -1,802 | 0.00% | 1,066,399 |
| 2022-03-28 | 2022-03-24 | 13.605 | 79,300 | -3,605 | 0.00% | 1,078,875 |
| 2022-03-25 | 2022-03-23 | 13.117 | 82,905 | -1,802 | 0.00% | 1,087,441 |
| 2022-03-24 | 2022-03-22 | 12.984 | 84,707 | -3,605 | 0.00% | 1,099,798 |
| 2022-03-09 | 2022-03-07 | 13.738 | 88,312 | -1,802 | 0.00% | 1,213,244 |
| 2022-03-07 | 2022-03-03 | 13.538 | 90,114 | -1,802 | 0.00% | 1,220,000 |
| 2022-02-21 | 2022-02-17 | 13.228 | 91,916 | -1,803 | 0.00% | 1,215,836 |
| 2022-02-14 | 2022-02-10 | 12.895 | 93,719 | -7,209 | 0.00% | 1,208,485 |
| 2022-02-11 | 2022-02-09 | 12.185 | 100,928 | -1,802 | 0.00% | 1,229,764 |
| 2022-01-25 | 2022-01-21 | 12.185 | 102,730 | -12,616 | 0.00% | 1,251,720 |
| 2022-01-17 | 2022-01-13 | 11.097 | 115,346 | -3,605 | 0.00% | 1,280,001 |
| 2022-01-07 | 2022-01-05 | 10.076 | 118,951 | +3,605 | 0.00% | 1,198,565 |
| 2021-12-20 | 2021-12-16 | 10.587 | 115,346 | +9,011 | 0.00% | 1,221,121 |
| 2021-12-17 | 2021-12-15 | 10.453 | 106,335 | +14,419 | 0.00% | 1,111,565 |
| 2021-12-16 | 2021-12-14 | 10.809 | 91,916 | +7,209 | 0.00% | 993,477 |
| 2021-12-14 | 2021-12-10 | 11.208 | 84,707 | +1,802 | 0.00% | 949,398 |
| 2021-12-13 | 2021-12-09 | 11.563 | 82,905 | -1,802 | 0.00% | 958,641 |
| 2021-12-08 | 2021-12-06 | 11.064 | 84,707 | +3,604 | 0.00% | 937,178 |
| 2021-12-07 | 2021-12-03 | 11.164 | 81,103 | +5,407 | 0.00% | 905,404 |
| 2021-12-06 | 2021-12-02 | 11.097 | 75,696 | +5,407 | 0.00% | 840,002 |
| 2021-12-03 | 2021-12-01 | 11.297 | 70,289 | +3,605 | 0.00% | 794,041 |
| 2021-12-01 | 2021-11-29 | 11.363 | 66,684 | -1,803 | 0.00% | 757,756 |
| 2021-11-24 | 2021-11-22 | 12.096 | 68,487 | -1,802 | 0.00% | 828,404 |
| 2021-11-16 | 2021-11-12 | 11.985 | 70,289 | +5,407 | 0.00% | 842,401 |
| 2021-11-15 | 2021-11-11 | 11.963 | 64,882 | -1,802 | 0.00% | 776,159 |
| 2021-11-09 | 2021-11-05 | 11.319 | 66,684 | +3,604 | 0.00% | 754,796 |
| 2021-11-01 | 2021-10-28 | 11.874 | 63,080 | -5,407 | 0.00% | 749,002 |
| 2021-10-21 | 2021-10-19 | 13.028 | 68,487 | +3,605 | 0.00% | 892,244 |
| 2021-10-20 | 2021-10-18 | 12.762 | 64,882 | -1,802 | 0.00% | 827,999 |
| 2021-10-19 | 2021-10-15 | 12.251 | 66,684 | -9,012 | 0.00% | 816,955 |
| 2021-10-04 | 2021-09-29 | 10.598 | 75,696 | +10,814 | 0.00% | 802,202 |
| 2021-09-28 | 2021-09-24 | 11.053 | 64,882 | +3,604 | 0.00% | 717,119 |
| 2021-09-23 | 2021-09-20 | 11.319 | 61,278 | +5,407 | 0.00% | 693,605 |
| 2021-09-21 | 2021-09-17 | 11.807 | 55,871 | +1,803 | 0.00% | 659,684 |
| 2021-09-20 | 2021-09-16 | 12.362 | 54,068 | +1,802 | 0.00% | 668,395 |
| 2021-09-15 | 2021-09-13 | 13.760 | 52,266 | -5,407 | 0.00% | 719,198 |
| 2021-09-14 | 2021-09-10 | 13.250 | 57,673 | -5,407 | 0.00% | 764,160 |
| 2021-09-13 | 2021-09-09 | 12.451 | 63,080 | -5,407 | 0.00% | 785,402 |
| 2021-09-10 | 2021-09-08 | 12.007 | 68,487 | -10,813 | 0.00% | 822,324 |
| 2021-09-09 | 2021-09-07 | 12.273 | 79,300 | +10,813 | 0.00% | 973,276 |
| 2021-09-07 | 2021-09-03 | 12.207 | 68,487 | +3,605 | 0.00% | 836,004 |
| 2021-09-01 | 2021-08-30 | 12.251 | 64,882 | -5,407 | 0.00% | 794,879 |
| 2021-08-27 | 2021-08-25 | 11.652 | 70,289 | -1,802 | 0.00% | 819,001 |
| 2021-08-26 | 2021-08-24 | 11.474 | 72,091 | -1,802 | 0.00% | 827,197 |
| 2021-08-24 | 2021-08-20 | 10.886 | 73,893 | +19,825 | 0.00% | 804,415 |
| 2021-08-23 | 2021-08-19 | 11.541 | 54,068 | +1,802 | 0.00% | 623,995 |
| 2021-08-18 | 2021-08-16 | 13.228 | 52,266 | -1,802 | 0.00% | 691,358 |
| 2021-08-16 | 2021-08-12 | 12.806 | 54,068 | -3,605 | 0.00% | 692,395 |
| 2021-08-06 | 2021-08-04 | 12.628 | 57,673 | -1,802 | 0.00% | 728,320 |
| 2021-08-05 | 2021-08-03 | 12.584 | 59,475 | +5,407 | 0.00% | 748,437 |
| 2021-08-04 | 2021-08-02 | 12.984 | 54,068 | -1,803 | 0.00% | 701,995 |
| 2021-08-02 | 2021-07-29 | 12.096 | 55,871 | -9,011 | 0.00% | 675,804 |
| 2021-07-30 | 2021-07-28 | 11.608 | 64,882 | +1,802 | 0.00% | 753,119 |
| 2021-07-29 | 2021-07-27 | 12.207 | 63,080 | -1,802 | 0.00% | 770,002 |
| 2021-07-28 | 2021-07-26 | 11.652 | 64,882 | -1,802 | 0.00% | 755,999 |
| 2021-07-27 | 2021-07-23 | 11.741 | 66,684 | -14,419 | 0.00% | 782,916 |
| 2021-07-22 | 2021-07-20 | 11.230 | 81,103 | +16,221 | 0.00% | 910,804 |
| 2021-07-19 | 2021-07-15 | 12.029 | 64,882 | -7,209 | 0.00% | 780,479 |
| 2021-07-16 | 2021-07-14 | 11.696 | 72,091 | +1,802 | 0.00% | 843,197 |
| 2021-07-14 | 2021-07-12 | 12.074 | 70,289 | -7,209 | 0.00% | 848,641 |
| 2021-07-06 | 2021-07-02 | 11.608 | 77,498 | -10,814 | 0.00% | 899,559 |
| 2021-07-02 | 2021-06-29 | 11.474 | 88,312 | +7,209 | 0.00% | 1,013,323 |
| 2021-06-30 | 2021-06-28 | 11.652 | 81,103 | +9,012 | 0.00% | 945,004 |
| 2021-06-29 | 2021-06-25 | 12.051 | 72,091 | -3,605 | 0.00% | 868,797 |
| 2021-06-25 | 2021-06-23 | 11.474 | 75,696 | +3,605 | 0.00% | 868,563 |
| 2021-06-22 | 2021-06-18 | 11.042 | 72,091 | +19,825 | 0.00% | 795,998 |
| 2021-06-18 | 2021-06-16 | 11.086 | 52,266 | +5,407 | 0.00% | 579,419 |
| 2021-06-04 | 2021-06-02 | 13.414 | 46,859 | +574 | 0.00% | 628,577 |
| 2021-05-20 | 2021-05-17 | 13.841 | 46,285 | -1,780 | 0.00% | 640,637 |
| 2021-05-03 | 2021-04-29 | 13.077 | 48,065 | -1,781 | 0.00% | 628,555 |
| 2021-04-19 | 2021-04-15 | 11.954 | 49,846 | -7,120 | 0.00% | 595,845 |
| 2021-04-14 | 2021-04-12 | 10.808 | 56,966 | +5,340 | 0.00% | 615,675 |
| 2021-04-12 | 2021-04-08 | 11.774 | 51,626 | -1,780 | 0.00% | 607,842 |
| 2021-04-09 | 2021-04-07 | 11.392 | 53,406 | -1,780 | 0.00% | 608,400 |
| 2021-04-01 | 2021-03-30 | 11.111 | 55,186 | +10,681 | 0.00% | 613,178 |
| 2021-03-29 | 2021-03-25 | 10.752 | 44,505 | -8,901 | 0.00% | 478,500 |
| 2021-03-26 | 2021-03-24 | 10.392 | 53,406 | +17,802 | 0.00% | 555,000 |
| 2021-03-16 | 2021-03-12 | 12.246 | 35,604 | +1,780 | 0.00% | 436,000 |
| 2021-03-15 | 2021-03-11 | 13.190 | 33,824 | -3,560 | 0.00% | 446,122 |
| 2021-03-11 | 2021-03-09 | 11.684 | 37,384 | +10,681 | 0.00% | 436,798 |
| 2021-03-08 | 2021-03-04 | 12.044 | 26,703 | +3,560 | 0.00% | 321,600 |
| 2021-03-03 | 2021-03-01 | 13.167 | 23,143 | -8,901 | 0.00% | 304,725 |
| 2021-02-26 | 2021-02-24 | 13.998 | 32,044 | +1,781 | 0.00% | 448,565 |
| 2021-02-19 | 2021-02-17 | 15.504 | 30,263 | -26,703 | 0.00% | 469,194 |
| 2021-02-10 | 2021-02-08 | 11.280 | 56,966 | -17,802 | 0.00% | 642,555 |
| 2021-02-04 | 2021-02-02 | 11.347 | 74,768 | -8,901 | 0.00% | 848,395 |
| 2021-02-03 | 2021-02-01 | 11.100 | 83,669 | -8,901 | 0.00% | 928,715 |
| 2020-12-14 | 2020-12-10 | 8.213 | 92,570 | -8,901 | 0.00% | 760,236 |
| 2020-11-27 | 2020-11-25 | 8.190 | 101,471 | -8,901 | 0.00% | 831,056 |
| 2020-10-19 | 2020-10-15 | 6.202 | 110,372 | +8,901 | 0.00% | 684,477 |
| 2020-10-08 | 2020-10-06 | 5.808 | 101,471 | +8,901 | 0.00% | 589,377 |
| 2020-09-28 | 2020-09-24 | 5.494 | 92,570 | -14,242 | 0.00% | 508,558 |
| 2020-09-04 | 2020-09-02 | 6.393 | 106,812 | -1,335 | 0.00% | 682,800 |
| 2020-08-27 | 2020-08-25 | 5.977 | 108,147 | -17,802 | 0.00% | 646,379 |
| 2020-08-12 | 2020-08-10 | 5.786 | 125,949 | +17,802 | 0.00% | 728,724 |
| 2020-07-20 | 2020-07-16 | 4.954 | 108,147 | -5,341 | 0.00% | 535,814 |
| 2020-07-06 | 2020-07-02 | 4.224 | 113,488 | -7,121 | 0.00% | 479,401 |
| 2020-06-30 | 2020-06-26 | 3.966 | 120,609 | +14,242 | 0.00% | 478,317 |
| 2020-06-16 | 2020-06-12 | 3.908 | 106,367 | +3,629 | 0.00% | 415,701 |
| 2020-05-29 | 2020-05-27 | 3.606 | 102,738 | -13,756 | 0.00% | 370,449 |
| 2020-04-29 | 2020-04-27 | 3.850 | 116,494 | -5,159 | 0.00% | 448,505 |
| 2020-04-16 | 2020-04-14 | 3.827 | 121,653 | -3,438 | 0.00% | 465,537 |
| 2020-04-09 | 2020-04-07 | 3.629 | 125,091 | +13,755 | 0.00% | 453,958 |
| 2020-01-31 | 2020-01-29 | 4.176 | 111,336 | -32,670 | 0.00% | 464,906 |
| 2020-01-22 | 2020-01-20 | 4.571 | 144,006 | -17,194 | 0.00% | 658,277 |
| 2020-01-02 | 2019-12-27 | 4.327 | 161,200 | -25,792 | 0.00% | 697,499 |
| 2019-11-18 | 2019-11-14 | 3.338 | 186,992 | -15,476 | 0.00% | 624,224 |
| 2019-11-12 | 2019-11-08 | 3.443 | 202,468 | +15,476 | 0.00% | 697,081 |
| 2019-10-30 | 2019-10-28 | 3.199 | 186,992 | +32,670 | 0.00% | 598,124 |
| 2019-09-18 | 2019-09-16 | 3.408 | 154,322 | -214,934 | 0.00% | 525,933 |
| 2019-09-10 | 2019-09-06 | 3.268 | 369,256 | -15,475 | 0.01% | 1,206,894 |
| 2019-09-09 | 2019-09-05 | 3.373 | 384,731 | +1,719 | 0.01% | 1,297,748 |
| 2019-08-27 | 2019-08-23 | 3.443 | 383,012 | -15,475 | 0.01% | 1,318,680 |
| 2019-08-26 | 2019-08-22 | 3.466 | 398,487 | -42,987 | 0.01% | 1,381,229 |
| 2019-08-14 | 2019-08-12 | 3.513 | 441,474 | -101,449 | 0.01% | 1,550,770 |
| 2019-08-12 | 2019-08-08 | 3.664 | 542,923 | +15,475 | 0.01% | 1,989,226 |
| 2019-08-08 | 2019-08-06 | 3.513 | 527,448 | +85,974 | 0.01% | 1,852,772 |
| 2019-08-05 | 2019-08-01 | 3.559 | 441,474 | +257,921 | 0.01% | 1,571,310 |
| 2019-07-26 | 2019-07-24 | 3.687 | 183,553 | +6,877 | 0.00% | 676,793 |
| 2019-06-18 | 2019-06-14 | 3.408 | 176,676 | +15,476 | 0.00% | 602,116 |
| 2019-06-17 | 2019-06-13 | 3.350 | 161,200 | +8,597 | 0.00% | 539,999 |
| 2019-06-11 | 2019-06-06 | 3.257 | 152,603 | +15,475 | 0.00% | 497,000 |
| 2019-05-28 | 2019-05-24 | 3.313 | 137,128 | +5,696 | 0.00% | 454,307 |
| 2019-05-27 | 2019-05-23 | 3.264 | 131,432 | -16,480 | 0.00% | 429,056 |
| 2019-04-29 | 2019-04-25 | 3.908 | 147,912 | +16,480 | 0.00% | 577,990 |
| 2019-03-26 | 2019-03-22 | 4.029 | 131,432 | -65,921 | 0.00% | 529,542 |
| 2019-03-25 | 2019-03-21 | 4.126 | 197,353 | -9,889 | 0.00% | 814,298 |
| 2019-02-25 | 2019-02-21 | 4.126 | 207,242 | +16,481 | 0.00% | 855,101 |
| 2019-02-22 | 2019-02-20 | 4.126 | 190,761 | -13,185 | 0.00% | 787,099 |
| 2019-02-13 | 2019-02-11 | 3.580 | 203,946 | +24,721 | 0.00% | 730,126 |
| 2019-02-11 | 2019-02-04 | 3.580 | 179,225 | +16,481 | 0.00% | 641,625 |
| 2019-02-08 | 2019-01-31 | 3.544 | 162,744 | +13,184 | 0.00% | 576,698 |
| 2018-11-20 | 2018-11-16 | 3.459 | 149,560 | -23,073 | 0.00% | 517,275 |
| 2018-11-07 | 2018-11-05 | 3.616 | 172,633 | +24,721 | 0.00% | 624,311 |
| 2018-10-11 | 2018-10-09 | 3.471 | 147,912 | -14,832 | 0.00% | 513,370 |
| 2018-09-27 | 2018-09-24 | 3.665 | 162,744 | +23,072 | 0.00% | 596,448 |
| 2018-09-17 | 2018-09-13 | 3.240 | 139,672 | +14,833 | 0.00% | 452,565 |
| 2018-09-11 | 2018-09-07 | 3.313 | 124,839 | -29,665 | 0.00% | 413,594 |
| 2018-08-29 | 2018-08-27 | 3.495 | 154,504 | +29,665 | 0.00% | 539,999 |
| 2018-08-13 | 2018-08-09 | 3.544 | 124,839 | -16,481 | 0.00% | 442,378 |
| 2018-07-25 | 2018-07-23 | 3.325 | 141,320 | -2,472 | 0.00% | 469,910 |
| 2018-07-23 | 2018-07-19 | 3.289 | 143,792 | +16,480 | 0.00% | 472,895 |
| 2018-06-07 | 2018-06-05 | 4.041 | 127,312 | -8,240 | 0.00% | 514,487 |
| 2018-05-21 | 2018-05-17 | 4.409 | 135,552 | +4,220 | 0.00% | 597,645 |
| 2018-05-11 | 2018-05-09 | 4.396 | 131,332 | +23,951 | 0.00% | 577,394 |
| 2018-03-19 | 2018-03-15 | 4.923 | 107,381 | -15,968 | 0.00% | 528,585 |
| 2018-02-28 | 2018-02-26 | 5.010 | 123,349 | -4,790 | 0.00% | 618,002 |
| 2018-02-14 | 2018-02-12 | 4.171 | 128,139 | -22,354 | 0.00% | 534,466 |
| 2018-01-22 | 2018-01-18 | 4.146 | 150,493 | -20,758 | 0.00% | 623,934 |
| 2018-01-16 | 2018-01-12 | 4.346 | 171,251 | -3,193 | 0.00% | 744,315 |
| 2018-01-10 | 2018-01-08 | 4.321 | 174,444 | -15,968 | 0.00% | 753,823 |
| 2018-01-09 | 2018-01-05 | 4.083 | 190,412 | -7,984 | 0.00% | 777,511 |
| 2018-01-04 | 2018-01-02 | 3.933 | 198,396 | -6,387 | 0.00% | 780,292 |
| 2017-12-28 | 2017-12-22 | 3.470 | 204,783 | +43,113 | 0.00% | 710,507 |
| 2017-11-29 | 2017-11-27 | 3.294 | 161,670 | -23,952 | 0.00% | 532,574 |
| 2017-11-27 | 2017-11-23 | 3.307 | 185,622 | +6,387 | 0.00% | 613,801 |
| 2017-11-20 | 2017-11-16 | 3.244 | 179,235 | -14,370 | 0.00% | 581,456 |
| 2017-11-16 | 2017-11-14 | 3.294 | 193,605 | -7,984 | 0.00% | 637,774 |
| 2017-11-09 | 2017-11-07 | 3.369 | 201,589 | +7,984 | 0.00% | 679,225 |
| 2017-09-06 | 2017-09-04 | 3.795 | 193,605 | -6,387 | 0.00% | 734,774 |
| 2017-08-25 | 2017-08-22 | 3.570 | 199,992 | +3,193 | 0.00% | 713,924 |
| 2017-08-15 | 2017-08-11 | 3.595 | 196,799 | -7,984 | 0.00% | 707,456 |
| 2017-08-14 | 2017-08-10 | 3.745 | 204,783 | -7,983 | 0.00% | 766,937 |
| 2017-08-11 | 2017-08-09 | 3.833 | 212,766 | -7,984 | 0.00% | 815,489 |
| 2017-08-07 | 2017-08-03 | 3.495 | 220,750 | -1,597 | 0.00% | 771,435 |
| 2017-07-31 | 2017-07-27 | 3.432 | 222,347 | +7,984 | 0.00% | 763,091 |
| 2017-07-28 | 2017-07-26 | 3.432 | 214,363 | -23,951 | 0.00% | 735,690 |
| 2017-07-24 | 2017-07-20 | 3.532 | 238,314 | -15,968 | 0.01% | 841,769 |
| 2017-07-20 | 2017-07-18 | 3.382 | 254,282 | +47,903 | 0.01% | 859,951 |
| 2017-07-18 | 2017-07-14 | 3.169 | 206,379 | +23,951 | 0.00% | 654,004 |
| 2017-07-04 | 2017-06-30 | 3.319 | 182,428 | +4,818 | 0.00% | 605,524 |
| 2017-04-26 | 2017-04-24 | 3.615 | 177,610 | -15,545 | 0.00% | 642,087 |
| 2017-04-20 | 2017-04-18 | 3.770 | 193,155 | +15,545 | 0.00% | 728,104 |
| 2017-04-19 | 2017-04-13 | 3.937 | 177,610 | -10,882 | 0.00% | 699,212 |
| 2017-04-12 | 2017-04-10 | 3.795 | 188,492 | +15,546 | 0.00% | 715,377 |
| 2017-04-06 | 2017-04-03 | 3.834 | 172,946 | -583 | 0.00% | 663,051 |
| 2017-03-20 | 2017-03-16 | 4.001 | 173,529 | -31,091 | 0.00% | 694,308 |
| 2017-03-17 | 2017-03-15 | 3.795 | 204,620 | -38,864 | 0.00% | 776,587 |
| 2017-03-15 | 2017-03-13 | 3.731 | 243,484 | +38,864 | 0.01% | 908,423 |
| 2017-03-06 | 2017-03-02 | 3.705 | 204,620 | -38,864 | 0.00% | 758,159 |
| 2017-02-15 | 2017-02-13 | 3.744 | 243,484 | -7,773 | 0.01% | 911,556 |
| 2017-02-13 | 2017-02-09 | 3.770 | 251,257 | -7,773 | 0.01% | 947,121 |
| 2017-02-09 | 2017-02-07 | 3.705 | 259,030 | -38,864 | 0.01% | 959,759 |
| 2017-02-06 | 2017-02-02 | 3.486 | 297,894 | -31,092 | 0.01% | 1,038,606 |
| 2017-02-02 | 2017-01-27 | 3.371 | 328,986 | +23,319 | 0.01% | 1,108,916 |
| 2017-01-26 | 2017-01-24 | 3.564 | 305,667 | +31,091 | 0.01% | 1,089,302 |
| 2017-01-12 | 2017-01-10 | 3.332 | 274,576 | -31,091 | 0.01% | 914,918 |
| 2016-12-09 | 2016-12-07 | 3.306 | 305,667 | +31,091 | 0.01% | 1,010,652 |
| 2016-11-29 | 2016-11-25 | 3.358 | 274,576 | +31,092 | 0.01% | 921,983 |
| 2016-11-11 | 2016-11-09 | 3.525 | 243,484 | -85,502 | 0.01% | 858,303 |
| 2016-10-18 | 2016-10-14 | 3.062 | 328,986 | +7,773 | 0.01% | 1,007,336 |
| 2016-10-03 | 2016-09-29 | 3.203 | 321,213 | +7,773 | 0.01% | 1,028,993 |
| 2016-09-19 | 2016-09-14 | 3.191 | 313,440 | +15,546 | 0.01% | 1,000,060 |
| 2016-09-07 | 2016-09-05 | 3.409 | 297,894 | +31,091 | 0.01% | 1,015,611 |
| 2016-09-06 | 2016-09-02 | 3.358 | 266,803 | +31,091 | 0.01% | 895,882 |
| 2016-09-05 | 2016-09-01 | 3.306 | 235,712 | +15,546 | 0.01% | 779,354 |
| 2016-09-02 | 2016-08-31 | 3.319 | 220,166 | +15,546 | 0.00% | 730,785 |
| 2016-08-30 | 2016-08-26 | 3.525 | 204,620 | -11,659 | 0.00% | 721,304 |
| 2016-07-14 | 2016-07-12 | 3.834 | 216,279 | -38,865 | 0.00% | 829,183 |
| 2016-07-12 | 2016-07-08 | 3.744 | 255,144 | -20,209 | 0.01% | 955,209 |
| 2016-07-08 | 2016-07-06 | 3.615 | 275,353 | -7,773 | 0.01% | 995,442 |
| 2016-07-06 | 2016-07-04 | 3.525 | 283,126 | +15,546 | 0.01% | 998,045 |
| 2016-06-22 | 2016-06-20 | 3.195 | 267,580 | +7,920 | 0.01% | 854,948 |
| 2016-06-20 | 2016-06-16 | 3.314 | 259,660 | +4,526 | 0.01% | 860,625 |
| 2016-06-17 | 2016-06-15 | 3.036 | 255,134 | +22,628 | 0.01% | 774,592 |
| 2016-06-14 | 2016-06-10 | 3.023 | 232,506 | +7,543 | 0.01% | 702,810 |
| 2016-04-25 | 2016-04-21 | 3.328 | 224,963 | -7,543 | 0.01% | 748,607 |
| 2016-04-01 | 2016-03-30 | 3.301 | 232,506 | -13,577 | 0.01% | 767,543 |
| 2016-01-27 | 2016-01-25 | 2.400 | 246,083 | +4,526 | 0.01% | 590,513 |
| 2016-01-19 | 2016-01-15 | 2.466 | 241,557 | -19,612 | 0.01% | 595,664 |
| 2016-01-04 | 2015-12-29 | 2.718 | 261,169 | +19,612 | 0.01% | 709,814 |
| 2015-11-18 | 2015-11-16 | 2.532 | 241,557 | +13,577 | 0.01% | 611,677 |
| 2015-10-22 | 2015-10-19 | 3.036 | 227,980 | -16,594 | 0.01% | 692,151 |
| 2015-10-20 | 2015-10-16 | 3.102 | 244,574 | +16,594 | 0.01% | 758,744 |
| 2015-10-19 | 2015-10-15 | 3.182 | 227,980 | -6,789 | 0.01% | 725,399 |
| 2015-10-02 | 2015-09-29 | 2.559 | 234,769 | -37,714 | 0.01% | 600,713 |
| 2015-09-22 | 2015-09-18 | 2.837 | 272,483 | +37,714 | 0.01% | 773,076 |
| 2015-07-28 | 2015-07-24 | 2.930 | 234,769 | -15,085 | 0.01% | 687,863 |
| 2015-06-11 | 2015-06-09 | 3.924 | 249,854 | -49,783 | 0.01% | 980,499 |
| 2015-06-09 | 2015-06-05 | 4.248 | 299,637 | +9,740 | 0.01% | 1,272,850 |
| 2015-06-05 | 2015-06-03 | 4.426 | 289,897 | -29,190 | 0.01% | 1,283,117 |
| 2015-06-01 | 2015-05-28 | 4.673 | 319,087 | +4,378 | 0.01% | 1,491,021 |
| 2015-05-29 | 2015-05-27 | 4.769 | 314,709 | +14,595 | 0.01% | 1,500,751 |
| 2015-04-20 | 2015-04-16 | 4.344 | 300,114 | -7,297 | 0.01% | 1,303,664 |
| 2015-04-14 | 2015-04-10 | 4.289 | 307,411 | -5,838 | 0.01% | 1,318,511 |
| 2015-04-13 | 2015-04-09 | 4.056 | 313,249 | -16,785 | 0.01% | 1,270,579 |
| 2015-04-01 | 2015-03-30 | 3.289 | 330,034 | +24,812 | 0.01% | 1,085,401 |
| 2015-03-16 | 2015-03-12 | 2.974 | 305,222 | +7,298 | 0.01% | 907,603 |
| 2015-02-24 | 2015-02-18 | 3.111 | 297,924 | +7,297 | 0.01% | 926,726 |
| 2015-02-13 | 2015-02-11 | 3.138 | 290,627 | +14,595 | 0.01% | 911,993 |
| 2015-01-23 | 2015-01-21 | 3.453 | 276,032 | +36,488 | 0.01% | 953,191 |
| 2015-01-20 | 2015-01-16 | 3.234 | 239,544 | -21,892 | 0.01% | 774,671 |
| 2014-09-25 | 2014-09-23 | 2.658 | 261,436 | +14,595 | 0.01% | 695,004 |
| 2014-08-25 | 2014-08-21 | 2.754 | 246,841 | +14,595 | 0.01% | 679,882 |
| 2014-07-30 | 2014-07-28 | 2.713 | 232,246 | +21,893 | 0.01% | 630,135 |
| 2014-07-25 | 2014-07-23 | 2.617 | 210,353 | -7,298 | 0.00% | 550,557 |
| 2014-06-06 | 2014-06-04 | 2.330 | 217,651 | +7,298 | 0.00% | 507,025 |
| 2014-06-04 | 2014-05-30 | 2.598 | 210,353 | +11,753 | 0.00% | 546,502 |
| 2014-05-30 | 2014-05-28 | 2.598 | 198,600 | +6,890 | 0.00% | 515,967 |
| 2014-05-14 | 2014-05-12 | 2.642 | 191,710 | -6,201 | 0.00% | 506,414 |
| 2014-03-27 | 2014-03-25 | 2.380 | 197,911 | -125,396 | 0.00% | 471,090 |
| 2014-03-11 | 2014-03-07 | 2.511 | 323,307 | -13,779 | 0.01% | 811,803 |
| 2014-02-17 | 2014-02-13 | 2.627 | 337,086 | +125,395 | 0.01% | 885,542 |
| 2014-02-13 | 2014-02-11 | 2.525 | 211,691 | -137,797 | 0.01% | 534,615 |
| 2014-01-29 | 2014-01-27 | 2.554 | 349,488 | -2,756 | 0.01% | 892,760 |
| 2014-01-07 | 2014-01-03 | 2.496 | 352,244 | -4,134 | 0.01% | 879,350 |
| 2013-12-05 | 2013-12-03 | 2.554 | 356,378 | +6,890 | 0.01% | 910,360 |
| 2013-12-02 | 2013-11-28 | 2.598 | 349,488 | -143,309 | 0.01% | 907,977 |
| 2013-11-21 | 2013-11-19 | 2.685 | 492,797 | +143,309 | 0.01% | 1,323,212 |
| 2013-11-20 | 2013-11-18 | 2.714 | 349,488 | -4,134 | 0.01% | 948,557 |
| 2013-10-21 | 2013-10-17 | 2.584 | 353,622 | -6,890 | 0.01% | 913,585 |
| 2013-10-16 | 2013-10-11 | 2.569 | 360,512 | +31,693 | 0.01% | 926,153 |
| 2013-10-08 | 2013-10-04 | 2.627 | 328,819 | -74,410 | 0.01% | 863,824 |
| 2013-09-24 | 2013-09-19 | 2.932 | 403,229 | -31,693 | 0.01% | 1,182,205 |
| 2013-09-16 | 2013-09-12 | 2.685 | 434,922 | +20,669 | 0.01% | 1,167,812 |
| 2013-09-02 | 2013-08-29 | 2.801 | 414,253 | -17,913 | 0.01% | 1,160,413 |
| 2013-08-30 | 2013-08-28 | 2.830 | 432,166 | -22,048 | 0.01% | 1,223,136 |
| 2013-08-19 | 2013-08-15 | 2.627 | 454,214 | +88,190 | 0.01% | 1,193,243 |
| 2013-08-15 | 2013-08-12 | 2.700 | 366,024 | +8,268 | 0.01% | 988,126 |
| 2013-08-09 | 2013-08-07 | 2.322 | 357,756 | -79,922 | 0.01% | 830,800 |
| 2013-07-30 | 2013-07-26 | 2.525 | 437,678 | +79,922 | 0.01% | 1,105,334 |
| 2013-07-12 | 2013-07-10 | 2.206 | 357,756 | -46,851 | 0.01% | 789,260 |
| 2013-07-04 | 2013-07-02 | 2.119 | 404,607 | +5,512 | 0.01% | 857,385 |
| 2013-07-02 | 2013-06-27 | 2.017 | 399,095 | +46,851 | 0.01% | 805,157 |
| 2013-06-27 | 2013-06-25 | 2.046 | 352,244 | -13,780 | 0.01% | 720,862 |
| 2013-06-19 | 2013-06-17 | 2.569 | 366,024 | +5,512 | 0.01% | 940,313 |
| 2013-06-18 | 2013-06-14 | 2.627 | 360,512 | +17,914 | 0.01% | 947,083 |
| 2013-06-10 | 2013-06-06 | 3.227 | 342,598 | +20,560 | 0.01% | 1,105,602 |
| 2013-06-04 | 2013-05-31 | 3.335 | 322,038 | +12,953 | 0.01% | 1,074,060 |
| 2013-05-31 | 2013-05-29 | 3.273 | 309,085 | -5,181 | 0.01% | 1,011,769 |
| 2013-05-13 | 2013-05-09 | 3.644 | 314,266 | +64,763 | 0.01% | 1,145,189 |
| 2013-05-02 | 2013-04-29 | 3.490 | 249,503 | +5,182 | 0.01% | 870,666 |
| 2013-03-12 | 2013-03-08 | 4.030 | 244,321 | -12,953 | 0.01% | 984,621 |
| 2013-03-08 | 2013-03-06 | 3.968 | 257,274 | +12,953 | 0.01% | 1,020,932 |
| 2013-02-26 | 2013-02-22 | 4.123 | 244,321 | -72,536 | 0.01% | 1,007,256 |
| 2013-02-25 | 2013-02-21 | 4.076 | 316,857 | +10,362 | 0.01% | 1,291,620 |
| 2013-02-19 | 2013-02-15 | 4.323 | 306,495 | +12,953 | 0.01% | 1,325,101 |
| 2013-02-06 | 2013-02-04 | 4.570 | 293,542 | +6,476 | 0.01% | 1,341,620 |
| 2013-01-30 | 2013-01-28 | 4.648 | 287,066 | -9,067 | 0.01% | 1,334,184 |
| 2013-01-28 | 2013-01-24 | 4.771 | 296,133 | -5,181 | 0.01% | 1,412,905 |
| 2013-01-24 | 2013-01-22 | 4.910 | 301,314 | +9,067 | 0.01% | 1,479,497 |
| 2013-01-22 | 2013-01-18 | 4.910 | 292,247 | -32,382 | 0.01% | 1,434,976 |
| 2013-01-15 | 2013-01-11 | 4.771 | 324,629 | -12,952 | 0.01% | 1,548,864 |
| 2013-01-14 | 2013-01-10 | 4.756 | 337,581 | -1,943 | 0.01% | 1,605,448 |
| 2013-01-10 | 2013-01-08 | 4.725 | 339,524 | +5,181 | 0.01% | 1,604,204 |
| 2013-01-04 | 2013-01-02 | 4.833 | 334,343 | +64,764 | 0.01% | 1,615,862 |
| 2012-12-27 | 2012-12-20 | 4.740 | 269,579 | +25,905 | 0.01% | 1,277,886 |
| 2012-12-13 | 2012-12-11 | 4.740 | 243,674 | +12,953 | 0.01% | 1,155,088 |
| 2012-12-04 | 2012-11-30 | 4.818 | 230,721 | -6,476 | 0.01% | 1,111,500 |
| 2012-11-27 | 2012-11-23 | 4.833 | 237,197 | +19,429 | 0.01% | 1,146,360 |
| 2012-11-23 | 2012-11-21 | 4.864 | 217,768 | +5,828 | 0.01% | 1,059,186 |
| 2012-11-12 | 2012-11-08 | 4.926 | 211,940 | -6,476 | 0.01% | 1,043,930 |
| 2012-11-09 | 2012-11-07 | 5.049 | 218,416 | -32,382 | 0.01% | 1,102,808 |
| 2012-11-07 | 2012-11-05 | 4.740 | 250,798 | +38,858 | 0.01% | 1,188,858 |
| 2012-10-17 | 2012-10-15 | 4.864 | 211,940 | +6,477 | 0.01% | 1,030,840 |
| 2012-10-05 | 2012-10-03 | 4.879 | 205,463 | -32,382 | 0.01% | 1,002,509 |
| 2012-10-04 | 2012-09-28 | 4.833 | 237,845 | +32,382 | 0.01% | 1,149,492 |
| 2012-09-28 | 2012-09-26 | 4.679 | 205,463 | -12,953 | 0.01% | 961,267 |
| 2012-09-18 | 2012-09-14 | 4.694 | 218,416 | -12,953 | 0.01% | 1,025,240 |
| 2012-09-17 | 2012-09-13 | 4.215 | 231,369 | -16,838 | 0.01% | 975,294 |
| 2012-09-14 | 2012-09-12 | 4.215 | 248,207 | -7,772 | 0.01% | 1,046,271 |
| 2012-09-13 | 2012-09-11 | 4.154 | 255,979 | -5,181 | 0.01% | 1,063,223 |
| 2012-09-12 | 2012-09-10 | 4.169 | 261,160 | +33,677 | 0.01% | 1,088,775 |
| 2012-09-11 | 2012-09-07 | 3.984 | 227,483 | +32,382 | 0.01% | 906,225 |
| 2012-09-06 | 2012-09-04 | 3.860 | 195,101 | +12,953 | 0.01% | 753,125 |
| 2012-09-05 | 2012-09-03 | 3.891 | 182,148 | +25,905 | 0.00% | 708,749 |
| 2012-09-03 | 2012-08-30 | 3.752 | 156,243 | -93,260 | 0.00% | 586,239 |
| 2012-08-31 | 2012-08-29 | 3.860 | 249,503 | +16,839 | 0.01% | 963,127 |
| 2012-08-30 | 2012-08-28 | 3.907 | 232,664 | +12,953 | 0.01% | 908,903 |
| 2012-08-23 | 2012-08-21 | 4.015 | 219,711 | +10,362 | 0.01% | 882,049 |
| 2012-08-13 | 2012-08-09 | 4.138 | 209,349 | -12,953 | 0.01% | 866,310 |
| 2012-08-10 | 2012-08-08 | 4.061 | 222,302 | +82,898 | 0.01% | 902,748 |
| 2012-07-10 | 2012-07-06 | 4.200 | 139,404 | -6,476 | 0.00% | 585,480 |
| 2012-06-28 | 2012-06-26 | 3.968 | 145,880 | +6,476 | 0.00% | 578,891 |
| 2012-06-26 | 2012-06-22 | 3.999 | 139,404 | +12,953 | 0.00% | 557,497 |
| 2012-06-19 | 2012-06-15 | 4.354 | 126,451 | -3,886 | 0.00% | 550,604 |
| 2012-06-13 | 2012-06-11 | 4.231 | 130,337 | -38,858 | 0.00% | 551,424 |
| 2012-06-12 | 2012-06-08 | 4.107 | 169,195 | -6,477 | 0.00% | 694,923 |
| 2012-06-08 | 2012-06-06 | 4.541 | 175,672 | +1,635 | 0.00% | 797,735 |
| 2012-06-07 | 2012-06-05 | 4.250 | 174,037 | -3,713 | 0.00% | 739,686 |
| 2012-06-01 | 2012-05-30 | 3.975 | 177,750 | +3,713 | 0.00% | 706,634 |
| 2012-05-25 | 2012-05-23 | 3.975 | 174,037 | -16,089 | 0.00% | 691,873 |
| 2012-05-10 | 2012-05-08 | 3.927 | 190,126 | +16,089 | 0.01% | 746,616 |
| 2012-05-08 | 2012-05-04 | 4.089 | 174,037 | +43,316 | 0.00% | 711,561 |
| 2012-05-04 | 2012-05-02 | 4.202 | 130,721 | +6,188 | 0.00% | 549,248 |
| 2012-05-02 | 2012-04-27 | 4.250 | 124,533 | +6,188 | 0.00% | 529,285 |
| 2012-03-27 | 2012-03-23 | 4.994 | 118,345 | -35,891 | 0.00% | 590,960 |
| 2012-03-02 | 2012-02-29 | 6.012 | 154,236 | -2,475 | 0.00% | 927,211 |
| 2012-02-13 | 2012-02-09 | 6.060 | 156,711 | +1,238 | 0.00% | 949,687 |
| 2012-02-03 | 2012-02-01 | 5.624 | 155,473 | -24,752 | 0.00% | 874,347 |
| 2012-02-01 | 2012-01-30 | 5.543 | 180,225 | +24,752 | 0.00% | 998,985 |
| 2012-01-31 | 2012-01-27 | 5.785 | 155,473 | -24,752 | 0.00% | 899,472 |
| 2012-01-27 | 2012-01-20 | 5.478 | 180,225 | +24,752 | 0.00% | 987,335 |
| 2012-01-26 | 2012-01-19 | 5.495 | 155,473 | -2,476 | 0.00% | 854,247 |
| 2012-01-20 | 2012-01-18 | 5.446 | 157,949 | +35,891 | 0.00% | 860,194 |
| 2011-12-30 | 2011-12-28 | 4.735 | 122,058 | +1,237 | 0.00% | 577,941 |
| 2011-12-19 | 2011-12-15 | 4.864 | 120,821 | -64,355 | 0.00% | 587,704 |
| 2011-12-05 | 2011-12-01 | 5.672 | 185,176 | +64,355 | 0.00% | 1,050,368 |
| 2011-11-29 | 2011-11-25 | 4.945 | 120,821 | -69,305 | 0.00% | 597,467 |
| 2011-11-15 | 2011-11-11 | 5.656 | 190,126 | -6,188 | 0.01% | 1,075,374 |
| 2011-11-14 | 2011-11-10 | 5.640 | 196,314 | +3,713 | 0.01% | 1,107,201 |
| 2011-11-11 | 2011-11-09 | 6.222 | 192,601 | +1,237 | 0.01% | 1,198,310 |
| 2011-11-08 | 2011-11-04 | 5.737 | 191,364 | -2,475 | 0.01% | 1,097,838 |
| 2011-10-31 | 2011-10-27 | 5.769 | 193,839 | -2,475 | 0.01% | 1,118,302 |
| 2011-10-27 | 2011-10-25 | 5.187 | 196,314 | +69,305 | 0.01% | 1,018,371 |
| 2011-10-18 | 2011-10-14 | 4.848 | 127,009 | -1,237 | 0.00% | 615,752 |
| 2011-10-13 | 2011-10-11 | 4.493 | 128,246 | -12,376 | 0.00% | 576,154 |
| 2011-09-30 | 2011-09-27 | 3.798 | 140,622 | +12,376 | 0.00% | 534,036 |
| 2011-09-28 | 2011-09-26 | 3.588 | 128,246 | -25,990 | 0.00% | 460,094 |
| 2011-09-27 | 2011-09-23 | 4.024 | 154,236 | +2,475 | 0.00% | 620,633 |
| 2011-09-22 | 2011-09-20 | 5.090 | 151,761 | -42,697 | 0.00% | 772,539 |
| 2011-09-16 | 2011-09-14 | 5.204 | 194,458 | +2,475 | 0.01% | 1,011,886 |
| 2011-08-16 | 2011-08-12 | 6.206 | 191,983 | +1,238 | 0.01% | 1,191,362 |
| 2011-08-10 | 2011-08-08 | 6.141 | 190,745 | -7,426 | 0.01% | 1,171,350 |
| 2011-08-09 | 2011-08-05 | 6.173 | 198,171 | +2,476 | 0.01% | 1,223,357 |
| 2011-08-08 | 2011-08-04 | 6.707 | 195,695 | +1,237 | 0.01% | 1,312,434 |
| 2011-07-25 | 2011-07-21 | 6.981 | 194,458 | +2,475 | 0.01% | 1,357,561 |
| 2011-07-20 | 2011-07-18 | 7.175 | 191,983 | +5,570 | 0.01% | 1,377,512 |
| 2011-07-18 | 2011-07-14 | 7.094 | 186,413 | -2,476 | 0.01% | 1,322,484 |
| 2011-07-07 | 2011-07-05 | 6.593 | 188,889 | -8,663 | 0.01% | 1,245,422 |
| 2011-07-05 | 2011-06-30 | 6.303 | 197,552 | +7,426 | 0.01% | 1,245,076 |
| 2011-07-04 | 2011-06-29 | 6.238 | 190,126 | +6,188 | 0.01% | 1,185,983 |
| 2011-06-30 | 2011-06-28 | 6.238 | 183,938 | +60,487 | 0.00% | 1,147,383 |
| 2011-06-15 | 2011-06-13 | 6.270 | 123,451 | +2,476 | 0.00% | 774,063 |
| 2011-06-13 | 2011-06-09 | 13.841 | 120,975 | +40,325 | 0.00% | 1,674,452 |
| 2011-06-08 | 2011-06-03 | 13.866 | 80,650 | +6,600 | 0.00% | 1,118,257 |
| 2011-06-03 | 2011-06-01 | 14.229 | 74,050 | -825 | 0.00% | 1,053,669 |
| 2011-06-02 | 2011-05-31 | 14.278 | 74,875 | -7,425 | 0.00% | 1,069,038 |
| 2011-05-31 | 2011-05-27 | 13.987 | 82,300 | -1,651 | 0.00% | 1,151,110 |
| 2011-05-30 | 2011-05-26 | 13.890 | 83,951 | +9,076 | 0.01% | 1,166,062 |
| 2011-05-13 | 2011-05-11 | 14.108 | 74,875 | +825 | 0.00% | 1,056,333 |
| 2011-05-06 | 2011-05-04 | 14.181 | 74,050 | -2,475 | 0.00% | 1,050,079 |
| 2011-05-04 | 2011-04-29 | 14.811 | 76,525 | +7,426 | 0.00% | 1,133,406 |
| 2011-04-28 | 2011-04-26 | 15.911 | 69,099 | +1,303 | 0.00% | 1,099,429 |
| 2011-04-19 | 2011-04-15 | 15.664 | 67,796 | +1,619 | 0.00% | 1,061,947 |
| 2011-04-11 | 2011-04-07 | 15.862 | 66,177 | +2,428 | 0.00% | 1,049,667 |
| 2011-04-04 | 2011-03-31 | 15.318 | 63,749 | -4,047 | 0.00% | 976,505 |
| 2011-03-21 | 2011-03-17 | 14.750 | 67,796 | -6,476 | 0.00% | 999,972 |
| 2011-03-15 | 2011-03-11 | 15.812 | 74,272 | +1,619 | 0.00% | 1,174,396 |
| 2011-03-09 | 2011-03-07 | 16.306 | 72,653 | +6,476 | 0.00% | 1,184,696 |
| 2011-03-07 | 2011-03-03 | 15.837 | 66,177 | -4,048 | 0.00% | 1,048,032 |
| 2011-03-04 | 2011-03-02 | 15.713 | 70,225 | -4,047 | 0.00% | 1,103,464 |
| 2011-03-03 | 2011-03-01 | 15.664 | 74,272 | -1,619 | 0.00% | 1,163,386 |
| 2011-03-02 | 2011-02-28 | 15.787 | 75,891 | -7,286 | 0.00% | 1,198,121 |
| 2011-03-01 | 2011-02-25 | 15.491 | 83,177 | -1,619 | 0.01% | 1,288,488 |
| 2011-02-28 | 2011-02-24 | 15.417 | 84,796 | -1,619 | 0.01% | 1,307,282 |
| 2011-02-25 | 2011-02-23 | 15.738 | 86,415 | -20,238 | 0.01% | 1,359,997 |
| 2011-02-24 | 2011-02-22 | 15.590 | 106,653 | -2,428 | 0.01% | 1,662,692 |
| 2011-02-23 | 2011-02-21 | 15.639 | 109,081 | -12,143 | 0.01% | 1,705,934 |
| 2011-02-16 | 2011-02-14 | 15.071 | 121,224 | +810 | 0.01% | 1,826,955 |
| 2011-02-14 | 2011-02-10 | 14.429 | 120,414 | +809 | 0.01% | 1,737,398 |
| 2011-02-10 | 2011-02-08 | 14.923 | 119,605 | +20,238 | 0.01% | 1,784,825 |
| 2011-02-09 | 2011-02-07 | 14.774 | 99,367 | +3,238 | 0.01% | 1,468,090 |
| 2011-02-08 | 2011-02-02 | 15.120 | 96,129 | -1,619 | 0.01% | 1,453,501 |
| 2011-02-07 | 2011-01-31 | 15.219 | 97,748 | -1,619 | 0.01% | 1,487,641 |
| 2011-01-26 | 2011-01-24 | 15.614 | 99,367 | +12,143 | 0.01% | 1,551,560 |
| 2011-01-24 | 2011-01-20 | 16.084 | 87,224 | +7,285 | 0.01% | 1,402,899 |
| 2011-01-19 | 2011-01-17 | 16.553 | 79,939 | +4,048 | 0.00% | 1,323,253 |
| 2011-01-14 | 2011-01-12 | 16.973 | 75,891 | +18,618 | 0.00% | 1,288,120 |
| 2011-01-13 | 2011-01-11 | 16.899 | 57,273 | +4,048 | 0.00% | 967,867 |
| 2011-01-10 | 2011-01-06 | 17.616 | 53,225 | +2,428 | 0.00% | 937,594 |
| 2011-01-04 | 2010-12-31 | 17.813 | 50,797 | -2,428 | 0.00% | 904,863 |
| 2010-12-30 | 2010-12-28 | 16.899 | 53,225 | +809 | 0.00% | 899,459 |
| 2010-12-20 | 2010-12-16 | 17.418 | 52,416 | +1,619 | 0.00% | 912,982 |
| 2010-12-17 | 2010-12-15 | 17.863 | 50,797 | -809 | 0.00% | 907,373 |
| 2010-12-09 | 2010-12-07 | 18.752 | 51,606 | -4,048 | 0.00% | 967,724 |
| 2010-12-07 | 2010-12-03 | 18.184 | 55,654 | -809 | 0.00% | 1,012,007 |
| 2010-12-03 | 2010-12-01 | 18.060 | 56,463 | -4,048 | 0.00% | 1,019,743 |
| 2010-11-23 | 2010-11-19 | 18.209 | 60,511 | -1,619 | 0.00% | 1,101,822 |
| 2010-11-16 | 2010-11-12 | 19.271 | 62,130 | +4,048 | 0.00% | 1,197,307 |
| 2010-11-15 | 2010-11-11 | 20.432 | 58,082 | -1,214 | 0.00% | 1,186,743 |
| 2010-11-12 | 2010-11-10 | 19.790 | 59,296 | +1,214 | 0.00% | 1,173,457 |
| 2010-11-11 | 2010-11-09 | 19.938 | 58,082 | -2,429 | 0.00% | 1,158,043 |
| 2010-11-10 | 2010-11-08 | 19.716 | 60,511 | +1,619 | 0.00% | 1,193,017 |
| 2010-11-09 | 2010-11-05 | 19.592 | 58,892 | -3,238 | 0.00% | 1,153,822 |
| 2010-11-08 | 2010-11-04 | 18.925 | 62,130 | +4,048 | 0.00% | 1,175,817 |
| 2010-11-05 | 2010-11-03 | 18.900 | 58,082 | -19,428 | 0.00% | 1,097,773 |
| 2010-11-03 | 2010-11-01 | 18.802 | 77,510 | -810 | 0.00% | 1,457,310 |
| 2010-11-02 | 2010-10-29 | 18.060 | 78,320 | +2,429 | 0.00% | 1,414,489 |
| 2010-10-29 | 2010-10-27 | 18.629 | 75,891 | +5,666 | 0.00% | 1,413,745 |
| 2010-10-28 | 2010-10-26 | 19.246 | 70,225 | +810 | 0.00% | 1,351,570 |
| 2010-10-21 | 2010-10-19 | 18.851 | 69,415 | -4,048 | 0.00% | 1,308,541 |
| 2010-10-20 | 2010-10-18 | 18.431 | 73,463 | -809 | 0.00% | 1,353,995 |
| 2010-10-19 | 2010-10-15 | 19.345 | 74,272 | -19,428 | 0.00% | 1,436,800 |
| 2010-10-18 | 2010-10-14 | 19.617 | 93,700 | +4,047 | 0.01% | 1,838,102 |
| 2010-10-14 | 2010-10-12 | 19.642 | 89,653 | -4,047 | 0.01% | 1,760,927 |
| 2010-10-12 | 2010-10-08 | 18.332 | 93,700 | -20,238 | 0.01% | 1,717,722 |
| 2010-10-11 | 2010-10-07 | 16.306 | 113,938 | +16,190 | 0.01% | 1,857,898 |
| 2010-10-05 | 2010-09-30 | 16.306 | 97,748 | -7,286 | 0.01% | 1,593,901 |
| 2010-09-29 | 2010-09-27 | 14.774 | 105,034 | -2,428 | 0.01% | 1,551,817 |
| 2010-09-27 | 2010-09-22 | 14.577 | 107,462 | +8,095 | 0.01% | 1,566,449 |
| 2010-09-16 | 2010-09-14 | 14.503 | 99,367 | -4,048 | 0.01% | 1,441,085 |
| 2010-09-15 | 2010-09-13 | 14.527 | 103,415 | -809 | 0.01% | 1,502,347 |
| 2010-09-09 | 2010-09-07 | 14.453 | 104,224 | -16,190 | 0.01% | 1,506,375 |
| 2010-09-08 | 2010-09-06 | 14.181 | 120,414 | -1,619 | 0.01% | 1,707,648 |
| 2010-09-06 | 2010-09-02 | 14.009 | 122,033 | +16,190 | 0.01% | 1,709,503 |
| 2010-09-03 | 2010-09-01 | 13.836 | 105,843 | -16,190 | 0.01% | 1,464,400 |
| 2010-09-02 | 2010-08-31 | 13.292 | 122,033 | +8,095 | 0.01% | 1,622,068 |
| 2010-09-01 | 2010-08-30 | 13.391 | 113,938 | -8,095 | 0.01% | 1,525,729 |
| 2010-08-20 | 2010-08-18 | 13.737 | 122,033 | -810 | 0.01% | 1,676,338 |
| 2010-08-19 | 2010-08-17 | 13.564 | 122,843 | -4,857 | 0.01% | 1,666,219 |
| 2010-08-13 | 2010-08-11 | 13.144 | 127,700 | +1,619 | 0.01% | 1,678,464 |
| 2010-08-12 | 2010-08-10 | 13.490 | 126,081 | +1,619 | 0.01% | 1,700,794 |
| 2010-08-11 | 2010-08-09 | 13.836 | 124,462 | -16,190 | 0.01% | 1,722,004 |
| 2010-08-10 | 2010-08-06 | 13.341 | 140,652 | -2,428 | 0.01% | 1,876,502 |
| 2010-08-06 | 2010-08-04 | 13.243 | 143,080 | -12,143 | 0.01% | 1,894,755 |
| 2010-08-05 | 2010-08-03 | 12.823 | 155,223 | +12,952 | 0.01% | 1,990,366 |
| 2010-08-03 | 2010-07-30 | 12.378 | 142,271 | +8,095 | 0.01% | 1,761,017 |
| 2010-08-02 | 2010-07-29 | 12.600 | 134,176 | -6,476 | 0.01% | 1,690,653 |
| 2010-07-30 | 2010-07-28 | 12.699 | 140,652 | +2,429 | 0.01% | 1,786,152 |
| 2010-07-23 | 2010-07-21 | 11.760 | 138,223 | +809 | 0.01% | 1,625,536 |
| 2010-07-22 | 2010-07-20 | 11.859 | 137,414 | -8,095 | 0.01% | 1,629,602 |
| 2010-07-21 | 2010-07-19 | 11.044 | 145,509 | -2,428 | 0.01% | 1,606,966 |
| 2010-07-20 | 2010-07-16 | 11.464 | 147,937 | -20,238 | 0.01% | 1,695,916 |
| 2010-07-16 | 2010-07-14 | 12.328 | 168,175 | -64,761 | 0.01% | 2,073,344 |
| 2010-07-15 | 2010-07-13 | 12.106 | 232,936 | +89,046 | 0.01% | 2,819,955 |
| 2010-07-13 | 2010-07-09 | 13.786 | 143,890 | +8,095 | 0.01% | 1,983,692 |
| 2010-07-12 | 2010-07-08 | 13.761 | 135,795 | -809 | 0.01% | 1,868,738 |
| 2010-06-21 | 2010-06-17 | 14.058 | 136,604 | +809 | 0.01% | 1,920,371 |
| 2010-06-02 | 2010-05-31 | 14.305 | 135,795 | -12,142 | 0.01% | 1,942,548 |
| 2010-05-31 | 2010-05-27 | 13.836 | 147,937 | -12,143 | 0.01% | 2,046,795 |
| 2010-05-11 | 2010-05-07 | 14.774 | 160,080 | +2,429 | 0.01% | 2,365,090 |
| 2010-05-10 | 2010-05-06 | 14.181 | 157,651 | -13,762 | 0.01% | 2,235,723 |
| 2010-05-07 | 2010-05-05 | 14.404 | 171,413 | +809 | 0.01% | 2,469,004 |
| 2010-04-30 | 2010-04-28 | 15.071 | 170,604 | +810 | 0.01% | 2,571,156 |
| 2010-04-22 | 2010-04-20 | 15.945 | 169,794 | +2,999 | 0.01% | 2,707,449 |
| 2010-04-20 | 2010-04-16 | 16.021 | 166,795 | +3,976 | 0.01% | 2,672,213 |
| 2010-04-01 | 2010-03-30 | 15.744 | 162,819 | +3,976 | 0.01% | 2,563,469 |
| 2010-03-25 | 2010-03-23 | 16.021 | 158,843 | +2,386 | 0.01% | 2,544,815 |
| 2010-03-24 | 2010-03-22 | 16.046 | 156,457 | +2,385 | 0.01% | 2,510,524 |
| 2010-03-17 | 2010-03-15 | 16.021 | 154,072 | +1,591 | 0.01% | 2,468,379 |
| 2010-03-16 | 2010-03-12 | 16.398 | 152,481 | -7,952 | 0.01% | 2,500,414 |
| 2010-03-12 | 2010-03-10 | 16.826 | 160,433 | +23,856 | 0.01% | 2,699,408 |
| 2010-03-05 | 2010-03-03 | 17.304 | 136,577 | -15,904 | 0.01% | 2,363,277 |
| 2010-03-01 | 2010-02-25 | 16.373 | 152,481 | +15,904 | 0.01% | 2,496,579 |
| 2010-02-24 | 2010-02-22 | 16.625 | 136,577 | -7,952 | 0.01% | 2,270,532 |
| 2010-02-22 | 2010-02-18 | 16.675 | 144,529 | -795 | 0.01% | 2,410,001 |
| 2010-02-19 | 2010-02-17 | 16.977 | 145,324 | -7,953 | 0.01% | 2,467,117 |
| 2010-02-17 | 2010-02-11 | 16.147 | 153,277 | -3,976 | 0.01% | 2,474,917 |
| 2010-02-09 | 2010-02-05 | 15.619 | 157,253 | +19,881 | 0.01% | 2,456,061 |
| 2010-02-02 | 2010-01-29 | 15.971 | 137,372 | -1,591 | 0.01% | 2,193,919 |
| 2010-01-29 | 2010-01-27 | 16.574 | 138,963 | -2,385 | 0.01% | 2,303,209 |
| 2010-01-26 | 2010-01-22 | 17.681 | 141,348 | +43,736 | 0.01% | 2,499,158 |
| 2010-01-25 | 2010-01-21 | 17.932 | 97,612 | +2,386 | 0.01% | 1,750,417 |
| 2010-01-22 | 2010-01-20 | 18.687 | 95,226 | -1,591 | 0.01% | 1,779,480 |
| 2010-01-20 | 2010-01-18 | 18.813 | 96,817 | +3,976 | 0.01% | 1,821,386 |
| 2010-01-19 | 2010-01-15 | 18.813 | 92,841 | -1,590 | 0.01% | 1,746,586 |
| 2010-01-18 | 2010-01-14 | 19.265 | 94,431 | -3,181 | 0.01% | 1,819,249 |
| 2010-01-15 | 2010-01-13 | 19.416 | 97,612 | +8,747 | 0.01% | 1,895,262 |
| 2010-01-13 | 2010-01-11 | 20.196 | 88,865 | +2,386 | 0.01% | 1,794,713 |
| 2010-01-12 | 2010-01-08 | 19.768 | 86,479 | +795 | 0.01% | 1,709,550 |
| 2010-01-11 | 2010-01-07 | 20.372 | 85,684 | +12,724 | 0.01% | 1,745,555 |
| 2010-01-08 | 2010-01-06 | 20.749 | 72,960 | +9,542 | 0.00% | 1,513,866 |
| 2010-01-07 | 2010-01-05 | 20.749 | 63,418 | -795 | 0.00% | 1,315,877 |
| 2009-12-30 | 2009-12-28 | 19.391 | 64,213 | +2,385 | 0.00% | 1,245,162 |
| 2009-12-28 | 2009-12-22 | 18.536 | 61,828 | +4,772 | 0.00% | 1,146,044 |
| 2009-12-22 | 2009-12-18 | 19.114 | 57,056 | +3,976 | 0.00% | 1,090,595 |
| 2009-12-18 | 2009-12-16 | 20.146 | 53,080 | +2,385 | 0.00% | 1,069,331 |
| 2009-12-15 | 2009-12-11 | 20.724 | 50,695 | -2,385 | 0.00% | 1,050,609 |
| 2009-12-14 | 2009-12-10 | 20.624 | 53,080 | +2,385 | 0.00% | 1,094,696 |
| 2009-12-09 | 2009-12-07 | 20.875 | 50,695 | +18,290 | 0.00% | 1,058,259 |
| 2009-12-04 | 2009-12-02 | 22.485 | 32,405 | -6,361 | 0.00% | 728,615 |
| 2009-12-03 | 2009-12-01 | 21.755 | 38,766 | +2,385 | 0.00% | 843,365 |
| 2009-12-01 | 2009-11-27 | 20.422 | 36,381 | +2,386 | 0.00% | 742,984 |
| 2009-11-27 | 2009-11-25 | 22.761 | 33,995 | -10,338 | 0.00% | 773,771 |
| 2009-11-25 | 2009-11-23 | 22.133 | 44,333 | -795 | 0.00% | 981,202 |
| 2009-11-24 | 2009-11-20 | 21.127 | 45,128 | +10,338 | 0.00% | 953,398 |
| 2009-11-23 | 2009-11-19 | 21.604 | 34,790 | +2,385 | 0.00% | 751,616 |
| 2009-11-11 | 2009-11-09 | 21.353 | 32,405 | -10,337 | 0.00% | 691,940 |
| 2009-11-06 | 2009-11-04 | 20.649 | 42,742 | +10,337 | 0.00% | 882,565 |
| 2009-10-21 | 2009-10-19 | 21.026 | 32,405 | -3,181 | 0.00% | 681,345 |
| 2009-10-20 | 2009-10-16 | 20.447 | 35,586 | -15,904 | 0.00% | 727,643 |
| 2009-10-15 | 2009-10-13 | 20.624 | 51,490 | -3,976 | 0.00% | 1,061,904 |
| 2009-10-13 | 2009-10-09 | 20.850 | 55,466 | +3,976 | 0.00% | 1,156,459 |
| 2009-10-12 | 2009-10-08 | 21.101 | 51,490 | -6,361 | 0.00% | 1,086,510 |
| 2009-10-08 | 2009-10-06 | 19.944 | 57,851 | -4,772 | 0.00% | 1,153,806 |
| 2009-09-29 | 2009-09-25 | 19.366 | 62,623 | +795 | 0.00% | 1,212,756 |
| 2009-09-28 | 2009-09-24 | 19.944 | 61,828 | +3,977 | 0.00% | 1,233,125 |
| 2009-09-24 | 2009-09-22 | 20.397 | 57,851 | +3,976 | 0.00% | 1,179,996 |
| 2009-09-21 | 2009-09-17 | 21.026 | 53,875 | -1,591 | 0.00% | 1,132,771 |
| 2009-09-18 | 2009-09-16 | 20.498 | 55,466 | -3,976 | 0.00% | 1,136,928 |
| 2009-09-16 | 2009-09-14 | 19.089 | 59,442 | +15,109 | 0.00% | 1,134,707 |
| 2009-09-10 | 2009-09-08 | 19.467 | 44,333 | -19,880 | 0.00% | 863,012 |
| 2009-09-09 | 2009-09-07 | 18.058 | 64,213 | -1,591 | 0.00% | 1,159,568 |
| 2009-09-08 | 2009-09-04 | 17.681 | 65,804 | -795 | 0.00% | 1,163,473 |
| 2009-09-07 | 2009-09-03 | 17.304 | 66,599 | -3,181 | 0.00% | 1,152,404 |
| 2009-09-04 | 2009-09-02 | 15.945 | 69,780 | +1,591 | 0.00% | 1,112,676 |
| 2009-09-02 | 2009-08-31 | 16.298 | 68,189 | +795 | 0.00% | 1,111,317 |
| 2009-09-01 | 2009-08-28 | 16.499 | 67,394 | +1,590 | 0.00% | 1,111,921 |
| 2009-08-27 | 2009-08-25 | 17.052 | 65,804 | +1,591 | 0.00% | 1,122,098 |
| 2009-08-20 | 2009-08-18 | 16.549 | 64,213 | +2,385 | 0.00% | 1,062,668 |
| 2009-08-13 | 2009-08-11 | 18.184 | 61,828 | -795 | 0.00% | 1,124,274 |
| 2009-08-03 | 2009-07-30 | 17.983 | 62,623 | +795 | 0.00% | 1,126,130 |
| 2009-07-29 | 2009-07-27 | 19.492 | 61,828 | -3,976 | 0.00% | 1,205,135 |
| 2009-07-28 | 2009-07-24 | 18.838 | 65,804 | +1,591 | 0.00% | 1,239,603 |
| 2009-07-24 | 2009-07-22 | 18.310 | 64,213 | +1,590 | 0.00% | 1,175,718 |
| 2009-07-23 | 2009-07-21 | 18.938 | 62,623 | -3,976 | 0.00% | 1,185,980 |
| 2009-07-20 | 2009-07-16 | 18.058 | 66,599 | -2,385 | 0.00% | 1,202,654 |
| 2009-07-06 | 2009-07-02 | 17.429 | 68,984 | -3,976 | 0.00% | 1,202,348 |
| 2009-07-03 | 2009-06-30 | 17.631 | 72,960 | +3,976 | 0.00% | 1,286,327 |
| 2009-06-23 | 2009-06-19 | 16.826 | 68,984 | +3,976 | 0.00% | 1,160,709 |
| 2009-06-18 | 2009-06-16 | 17.178 | 65,008 | +3,976 | 0.00% | 1,116,699 |
| 2009-06-12 | 2009-06-10 | 18.964 | 61,032 | -3,976 | 0.00% | 1,157,384 |
| 2009-06-11 | 2009-06-09 | 18.058 | 65,008 | +23,856 | 0.00% | 1,173,924 |
| 2009-06-09 | 2009-06-05 | 19.341 | 41,152 | -795 | 0.00% | 795,914 |
| 2009-06-08 | 2009-06-04 | 19.391 | 41,947 | +3,976 | 0.00% | 813,400 |
| 2009-06-04 | 2009-06-02 | 18.712 | 37,971 | +795 | 0.00% | 710,516 |
| 2009-06-03 | 2009-06-01 | 20.020 | 37,176 | -39,760 | 0.00% | 744,260 |
| 2009-06-02 | 2009-05-29 | 17.631 | 76,936 | -2,386 | 0.00% | 1,356,427 |
| 2009-05-29 | 2009-05-26 | 16.323 | 79,322 | +1,590 | 0.00% | 1,294,753 |
| 2009-05-25 | 2009-05-21 | 16.700 | 77,732 | -19,085 | 0.00% | 1,298,125 |
| 2009-05-12 | 2009-05-08 | 16.549 | 96,817 | -6,361 | 0.01% | 1,602,235 |
| 2009-05-08 | 2009-05-06 | 15.644 | 103,178 | -15,905 | 0.01% | 1,614,084 |
| 2009-05-05 | 2009-04-30 | 15.090 | 119,083 | +2,386 | 0.01% | 1,797,007 |
| 2009-04-30 | 2009-04-28 | 14.562 | 116,697 | -23,856 | 0.01% | 1,699,366 |
| 2009-04-29 | 2009-04-27 | 15.191 | 140,553 | +23,856 | 0.01% | 2,135,137 |
| 2009-04-28 | 2009-04-24 | 15.669 | 116,697 | -2,386 | 0.01% | 1,828,506 |
| 2009-04-27 | 2009-04-23 | 14.613 | 119,083 | +15,905 | 0.01% | 1,740,101 |
| 2009-04-22 | 2009-04-20 | 14.839 | 103,178 | +2,385 | 0.01% | 1,531,044 |
| 2009-04-21 | 2009-04-17 | 15.518 | 100,793 | +3,976 | 0.01% | 1,564,099 |
| 2009-04-20 | 2009-04-16 | 16.071 | 96,817 | -3,976 | 0.01% | 1,555,970 |
| 2009-04-17 | 2009-04-15 | 15.518 | 100,793 | -23,856 | 0.01% | 1,564,099 |
| 2009-04-14 | 2009-04-08 | 14.049 | 124,649 | +23,856 | 0.01% | 1,751,152 |
| 2009-04-09 | 2009-04-07 | 13.663 | 100,793 | +2,090 | 0.01% | 1,377,177 |
| 2009-04-08 | 2009-04-06 | 13.407 | 98,703 | -3,894 | 0.01% | 1,323,270 |
| 2009-04-06 | 2009-04-02 | 14.665 | 102,597 | +11,681 | 0.01% | 1,504,591 |
| 2009-04-02 | 2009-03-31 | 14.177 | 90,916 | -778 | 0.01% | 1,288,923 |
| 2009-03-27 | 2009-03-25 | 14.999 | 91,694 | -19,469 | 0.01% | 1,375,313 |
| 2009-03-26 | 2009-03-24 | 14.742 | 111,163 | -23,361 | 0.01% | 1,638,777 |
| 2009-03-25 | 2009-03-23 | 15.769 | 134,524 | +25,698 | 0.01% | 2,121,367 |
| 2009-03-24 | 2009-03-20 | 15.102 | 108,826 | +3,115 | 0.01% | 1,643,454 |
| 2009-03-23 | 2009-03-19 | 12.970 | 105,711 | -3,115 | 0.01% | 1,371,069 |
| 2009-03-13 | 2009-03-11 | 11.557 | 108,826 | -7,009 | 0.01% | 1,257,746 |
| 2009-03-12 | 2009-03-10 | 11.301 | 115,835 | +7,009 | 0.01% | 1,309,002 |
| 2009-03-09 | 2009-03-05 | 11.044 | 108,826 | -13,239 | 0.01% | 1,201,846 |
| 2009-03-06 | 2009-03-04 | 11.301 | 122,065 | +13,239 | 0.01% | 1,379,404 |
| 2009-03-03 | 2009-02-27 | 10.710 | 108,826 | -18,690 | 0.01% | 1,165,511 |
| 2009-02-23 | 2009-02-19 | 12.765 | 127,516 | +3,894 | 0.01% | 1,627,679 |
| 2009-02-18 | 2009-02-16 | 11.891 | 123,622 | -17,132 | 0.01% | 1,470,024 |
| 2009-02-09 | 2009-02-05 | 11.301 | 140,754 | -9,345 | 0.01% | 1,590,600 |
| 2009-02-04 | 2009-02-02 | 10.838 | 150,099 | +34,264 | 0.01% | 1,626,814 |
| 2009-01-30 | 2009-01-23 | 9.683 | 115,835 | -7,787 | 0.01% | 1,121,576 |
| 2009-01-21 | 2009-01-19 | 10.967 | 123,622 | +9,345 | 0.01% | 1,355,724 |
| 2009-01-16 | 2009-01-14 | 10.710 | 114,277 | -7,788 | 0.01% | 1,223,891 |
| 2009-01-14 | 2009-01-12 | 10.581 | 122,065 | +9,345 | 0.01% | 1,291,624 |
| 2009-01-07 | 2009-01-05 | 12.816 | 112,720 | +7,787 | 0.01% | 1,444,605 |
| 2009-01-05 | 2008-12-31 | 12.071 | 104,933 | -1,557 | 0.01% | 1,266,653 |
| 2008-12-22 | 2008-12-18 | 12.662 | 106,490 | -1,558 | 0.01% | 1,348,352 |
| 2008-12-19 | 2008-12-17 | 11.891 | 108,048 | +1,558 | 0.01% | 1,284,829 |
| 2008-12-18 | 2008-12-16 | 11.018 | 106,490 | -3,894 | 0.01% | 1,173,313 |
| 2008-12-16 | 2008-12-12 | 10.273 | 110,384 | -3,893 | 0.01% | 1,134,002 |
| 2008-12-15 | 2008-12-11 | 11.275 | 114,277 | -1,558 | 0.01% | 1,288,460 |
| 2008-12-12 | 2008-12-10 | 10.273 | 115,835 | +1,558 | 0.01% | 1,190,001 |
| 2008-12-11 | 2008-12-09 | 8.732 | 114,277 | -1,558 | 0.01% | 997,896 |
| 2008-12-10 | 2008-12-08 | 8.475 | 115,835 | -1,557 | 0.01% | 981,751 |
| 2008-12-05 | 2008-12-03 | 7.371 | 117,392 | -7,788 | 0.01% | 865,303 |
| 2008-12-04 | 2008-12-02 | 7.011 | 125,180 | +7,788 | 0.01% | 877,698 |
| 2008-12-03 | 2008-12-01 | 7.962 | 117,392 | +3,893 | 0.01% | 934,648 |
| 2008-12-02 | 2008-11-28 | 7.191 | 113,499 | -3,893 | 0.01% | 816,202 |
| 2008-11-28 | 2008-11-26 | 6.652 | 117,392 | +3,893 | 0.01% | 780,883 |
| 2008-11-27 | 2008-11-25 | 6.292 | 113,499 | -1,557 | 0.01% | 714,177 |
| 2008-11-26 | 2008-11-24 | 5.933 | 115,056 | -779 | 0.01% | 682,604 |
| 2008-11-25 | 2008-11-21 | 5.753 | 115,835 | -779 | 0.01% | 666,401 |
| 2008-11-17 | 2008-11-13 | 5.316 | 116,614 | +3,115 | 0.01% | 619,967 |
| 2008-11-12 | 2008-11-10 | 6.806 | 113,499 | -1,557 | 0.01% | 772,477 |
| 2008-11-05 | 2008-11-03 | 6.524 | 115,056 | -2,336 | 0.01% | 750,569 |
| 2008-10-24 | 2008-10-22 | 5.522 | 117,392 | +778 | 0.01% | 648,223 |
| 2008-10-23 | 2008-10-21 | 6.369 | 116,614 | -17,131 | 0.01% | 742,763 |
| 2008-10-22 | 2008-10-20 | 6.729 | 133,745 | +15,574 | 0.01% | 899,967 |
| 2008-10-21 | 2008-10-17 | 6.652 | 118,171 | +11,681 | 0.01% | 786,065 |
| 2008-10-20 | 2008-10-16 | 7.191 | 106,490 | +1,557 | 0.01% | 765,799 |
| 2008-10-16 | 2008-10-14 | 8.501 | 104,933 | -7,787 | 0.01% | 892,047 |
| 2008-10-14 | 2008-10-10 | 8.219 | 112,720 | -62,298 | 0.01% | 926,400 |
| 2008-10-13 | 2008-10-09 | 8.193 | 175,018 | -1,557 | 0.01% | 1,433,907 |
| 2008-10-09 | 2008-10-06 | 8.527 | 176,575 | +4,672 | 0.01% | 1,505,619 |
| 2008-09-29 | 2008-09-25 | 10.915 | 171,903 | -3,115 | 0.01% | 1,876,377 |
| 2008-09-26 | 2008-09-24 | 10.864 | 175,018 | -3,893 | 0.01% | 1,901,388 |
| 2008-09-25 | 2008-09-23 | 10.761 | 178,911 | +778 | 0.01% | 1,925,301 |
| 2008-09-24 | 2008-09-22 | 10.222 | 178,133 | +1,558 | 0.01% | 1,820,854 |
| 2008-09-22 | 2008-09-18 | 10.016 | 176,575 | -2,336 | 0.01% | 1,768,648 |
| 2008-09-19 | 2008-09-17 | 8.296 | 178,911 | -1,558 | 0.01% | 1,484,182 |
| 2008-09-18 | 2008-09-16 | 8.424 | 180,469 | +3,115 | 0.01% | 1,520,282 |
| 2008-09-08 | 2008-09-04 | 11.866 | 177,354 | +1,558 | 0.01% | 2,104,411 |
| 2008-08-27 | 2008-08-25 | 12.944 | 175,796 | -1,558 | 0.01% | 2,275,554 |
| 2008-08-25 | 2008-08-20 | 12.765 | 177,354 | -2,336 | 0.01% | 2,263,836 |
| 2008-08-18 | 2008-08-14 | 12.970 | 179,690 | +1,557 | 0.01% | 2,330,574 |
| 2008-08-13 | 2008-08-11 | 12.328 | 178,133 | +1,558 | 0.01% | 2,196,005 |
| 2008-08-12 | 2008-08-08 | 12.842 | 176,575 | -3,115 | 0.01% | 2,267,498 |
| 2008-08-11 | 2008-08-07 | 13.612 | 179,690 | +1,557 | 0.01% | 2,445,949 |
| 2008-08-08 | 2008-08-05 | 13.715 | 178,133 | +2,337 | 0.01% | 2,443,055 |
| 2008-08-05 | 2008-08-01 | 15.410 | 175,796 | +778 | 0.01% | 2,708,993 |
| 2008-07-29 | 2008-07-25 | 16.437 | 175,018 | +3,115 | 0.01% | 2,876,805 |
| 2008-07-23 | 2008-07-21 | 18.107 | 171,903 | -3,893 | 0.01% | 3,112,578 |
| 2008-07-22 | 2008-07-18 | 17.901 | 175,796 | -3,894 | 0.01% | 3,146,947 |
| 2008-07-21 | 2008-07-17 | 18.235 | 179,690 | +8,566 | 0.01% | 3,276,649 |
| 2008-07-16 | 2008-07-14 | 17.490 | 171,124 | -3,894 | 0.01% | 2,992,993 |
| 2008-07-11 | 2008-07-09 | 16.052 | 175,018 | +1,558 | 0.01% | 2,809,380 |
| 2008-07-03 | 2008-06-30 | 17.285 | 173,460 | +1,041 | 0.01% | 2,998,175 |
| 2008-06-30 | 2008-06-26 | 15.694 | 172,419 | +7,671 | 0.01% | 2,705,987 |
| 2008-06-26 | 2008-06-24 | 16.372 | 164,748 | +2,302 | 0.01% | 2,697,267 |
| 2008-06-20 | 2008-06-18 | 17.936 | 162,446 | +767 | 0.01% | 2,913,678 |
| 2008-06-13 | 2008-06-11 | 18.301 | 161,679 | +38,358 | 0.01% | 2,958,931 |
| 2008-06-12 | 2008-06-10 | 18.562 | 123,321 | +1,534 | 0.01% | 2,289,081 |
| 2008-06-04 | 2008-06-02 | 19.970 | 121,787 | -3,835 | 0.01% | 2,432,057 |
| 2008-06-03 | 2008-05-30 | 19.266 | 125,622 | +3,835 | 0.01% | 2,420,216 |
| 2008-05-23 | 2008-05-21 | 20.569 | 121,787 | -5,370 | 0.01% | 2,505,082 |
| 2008-05-22 | 2008-05-20 | 19.370 | 127,157 | -3,068 | 0.01% | 2,463,050 |
| 2008-05-16 | 2008-05-14 | 17.780 | 130,225 | +2,301 | 0.01% | 2,315,383 |
| 2008-05-14 | 2008-05-09 | 18.223 | 127,924 | +767 | 0.01% | 2,331,166 |
| 2008-05-13 | 2008-05-08 | 18.510 | 127,157 | -3,836 | 0.01% | 2,353,654 |
| 2008-05-08 | 2008-05-06 | 19.422 | 130,993 | +11,508 | 0.01% | 2,544,183 |
| 2008-04-30 | 2008-04-28 | 18.927 | 119,485 | -767 | 0.01% | 2,261,487 |
| 2008-04-29 | 2008-04-25 | 19.839 | 120,252 | +2,301 | 0.01% | 2,385,729 |
| 2008-04-28 | 2008-04-24 | 20.648 | 117,951 | +11,508 | 0.01% | 2,435,403 |
| 2008-04-18 | 2008-04-16 | 19.396 | 106,443 | -3,836 | 0.01% | 2,064,591 |
| 2008-04-16 | 2008-04-14 | 19.500 | 110,279 | +3,836 | 0.01% | 2,150,495 |
| 2008-04-14 | 2008-04-10 | 20.595 | 106,443 | +7,671 | 0.01% | 2,192,241 |
| 2008-04-11 | 2008-04-09 | 20.856 | 98,772 | +1,534 | 0.01% | 2,060,003 |
| 2008-04-10 | 2008-04-08 | 22.420 | 97,238 | +768 | 0.01% | 2,180,111 |
| 2008-04-09 | 2008-04-07 | 20.856 | 96,470 | -3,836 | 0.01% | 2,011,992 |
| 2008-04-01 | 2008-03-28 | 20.439 | 100,306 | -1,534 | 0.01% | 2,050,157 |
| 2008-03-28 | 2008-03-26 | 18.458 | 101,840 | +3,835 | 0.01% | 1,879,731 |
| 2008-03-27 | 2008-03-25 | 17.988 | 98,005 | +767 | 0.01% | 1,762,956 |
| 2008-03-25 | 2008-03-19 | 19.605 | 97,238 | +1,535 | 0.01% | 1,906,329 |
| 2008-03-20 | 2008-03-18 | 20.439 | 95,703 | +767 | 0.01% | 1,956,076 |
| 2008-03-17 | 2008-03-13 | 24.454 | 94,936 | +3,069 | 0.01% | 2,321,549 |
| 2008-03-14 | 2008-03-12 | 25.809 | 91,867 | +767 | 0.01% | 2,371,040 |
| 2008-03-11 | 2008-03-07 | 26.279 | 91,100 | -1,535 | 0.01% | 2,393,994 |
| 2008-03-10 | 2008-03-06 | 26.904 | 92,635 | +2,302 | 0.01% | 2,492,292 |
| 2008-03-06 | 2008-03-04 | 26.748 | 90,333 | +7,672 | 0.01% | 2,416,228 |
| 2008-03-04 | 2008-02-29 | 27.791 | 82,661 | -768 | 0.01% | 2,297,216 |
| 2008-03-03 | 2008-02-28 | 27.530 | 83,429 | -1,534 | 0.01% | 2,296,810 |
| 2008-02-29 | 2008-02-27 | 27.582 | 84,963 | -767 | 0.01% | 2,343,471 |
| 2008-02-28 | 2008-02-26 | 25.366 | 85,730 | -767 | 0.01% | 2,174,652 |
| 2008-02-26 | 2008-02-22 | 27.061 | 86,497 | -767 | 0.01% | 2,340,682 |
| 2008-02-25 | 2008-02-21 | 26.592 | 87,264 | -2,302 | 0.01% | 2,320,488 |
| 2008-02-19 | 2008-02-15 | 24.323 | 89,566 | +767 | 0.01% | 2,178,557 |
| 2008-02-18 | 2008-02-14 | 23.411 | 88,799 | -1,534 | 0.01% | 2,078,875 |
| 2008-02-14 | 2008-02-12 | 24.011 | 90,333 | +1,534 | 0.01% | 2,168,953 |
| 2008-02-13 | 2008-02-11 | 23.411 | 88,799 | +3,069 | 0.01% | 2,078,875 |
| 2008-02-11 | 2008-02-04 | 26.592 | 85,730 | +767 | 0.01% | 2,279,697 |
| 2008-02-04 | 2008-01-31 | 23.985 | 84,963 | -1,534 | 0.01% | 2,037,801 |
| 2008-02-01 | 2008-01-30 | 24.141 | 86,497 | -767 | 0.01% | 2,088,123 |
| 2008-01-31 | 2008-01-29 | 26.279 | 87,264 | -3,836 | 0.01% | 2,293,188 |
| 2008-01-28 | 2008-01-24 | 24.793 | 91,100 | +1,534 | 0.01% | 2,258,619 |
| 2008-01-25 | 2008-01-23 | 24.897 | 89,566 | -767 | 0.01% | 2,229,927 |
| 2008-01-24 | 2008-01-22 | 22.942 | 90,333 | -2,302 | 0.01% | 2,072,398 |
| 2008-01-23 | 2008-01-21 | 26.539 | 92,635 | -2,301 | 0.01% | 2,458,482 |
| 2008-01-22 | 2008-01-18 | 28.104 | 94,936 | +3,836 | 0.01% | 2,668,049 |
| 2008-01-21 | 2008-01-17 | 29.772 | 91,100 | -2,494 | 0.01% | 2,712,243 |
| 2008-01-18 | 2008-01-16 | 30.502 | 93,594 | +2,302 | 0.01% | 2,854,815 |
| 2008-01-17 | 2008-01-15 | 34.361 | 91,292 | -1,534 | 0.01% | 3,136,839 |
| 2008-01-15 | 2008-01-11 | 33.526 | 92,826 | +767 | 0.01% | 3,112,108 |
| 2008-01-14 | 2008-01-10 | 33.683 | 92,059 | -767 | 0.01% | 3,100,793 |
| 2008-01-10 | 2008-01-08 | 33.318 | 92,826 | -10,741 | 0.01% | 3,092,748 |
| 2008-01-09 | 2008-01-07 | 33.996 | 103,567 | -767 | 0.01% | 3,520,814 |
| 2008-01-08 | 2008-01-04 | 35.038 | 104,334 | +767 | 0.01% | 3,655,689 |
| 2008-01-07 | 2008-01-03 | 32.692 | 103,567 | -767 | 0.01% | 3,385,813 |
| 2008-01-04 | 2008-01-02 | 32.118 | 104,334 | +2,302 | 0.01% | 3,351,048 |
| 2008-01-03 | 2007-12-31 | 31.545 | 102,032 | +3,836 | 0.01% | 3,218,591 |
| 2008-01-02 | 2007-12-27 | 30.502 | 98,196 | +1,534 | 0.01% | 2,995,186 |
| 2007-12-28 | 2007-12-24 | 31.024 | 96,662 | -3,836 | 0.01% | 2,998,795 |
| 2007-12-27 | 2007-12-20 | 25.757 | 100,498 | +9,206 | 0.01% | 2,588,561 |
| 2007-12-20 | 2007-12-18 | 25.184 | 91,292 | +767 | 0.01% | 2,299,079 |
| 2007-12-17 | 2007-12-13 | 26.696 | 90,525 | +3,069 | 0.01% | 2,416,643 |
| 2007-12-14 | 2007-12-12 | 27.687 | 87,456 | +1,534 | 0.01% | 2,421,353 |
| 2007-12-13 | 2007-12-11 | 28.625 | 85,922 | -3,836 | 0.01% | 2,459,522 |
| 2007-12-10 | 2007-12-06 | 29.720 | 89,758 | +767 | 0.01% | 2,667,608 |
| 2007-11-27 | 2007-11-23 | 24.767 | 88,991 | +1,535 | 0.01% | 2,204,011 |
| 2007-11-26 | 2007-11-22 | 24.897 | 87,456 | +3,836 | 0.01% | 2,177,394 |
| 2007-11-22 | 2007-11-20 | 27.426 | 83,620 | +767 | 0.01% | 2,293,348 |
| 2007-11-16 | 2007-11-14 | 29.146 | 82,853 | +767 | 0.01% | 2,414,872 |
| 2007-11-08 | 2007-11-06 | 33.213 | 82,086 | +767 | 0.01% | 2,726,356 |
| 2007-11-07 | 2007-11-05 | 31.910 | 81,319 | +2,302 | 0.01% | 2,594,881 |
| 2007-11-05 | 2007-11-01 | 34.986 | 79,017 | -2,302 | 0.01% | 2,764,503 |
| 2007-11-02 | 2007-10-31 | 34.673 | 81,319 | -3,836 | 0.01% | 2,819,602 |
| 2007-11-01 | 2007-10-30 | 35.873 | 85,155 | +2,302 | 0.01% | 3,054,729 |
| 2007-10-31 | 2007-10-29 | 36.133 | 82,853 | -767 | 0.01% | 2,993,750 |
| 2007-10-30 | 2007-10-26 | 33.996 | 83,620 | -3,069 | 0.01% | 2,842,705 |
| 2007-10-29 | 2007-10-25 | 33.109 | 86,689 | -3,836 | 0.01% | 2,870,197 |
| 2007-10-26 | 2007-10-24 | 32.953 | 90,525 | -3,836 | 0.01% | 2,983,044 |
| 2007-10-23 | 2007-10-18 | 34.830 | 94,361 | -10,740 | 0.01% | 3,286,571 |
| 2007-10-18 | 2007-10-16 | 35.612 | 105,101 | -1,534 | 0.01% | 3,742,843 |
| 2007-10-17 | 2007-10-15 | 35.143 | 106,635 | -1,535 | 0.01% | 3,747,432 |
| 2007-10-16 | 2007-10-12 | 33.005 | 108,170 | +7,672 | 0.01% | 3,570,135 |
| 2007-10-15 | 2007-10-11 | 32.118 | 100,498 | -4,603 | 0.01% | 3,227,841 |
| 2007-10-12 | 2007-10-10 | 30.502 | 105,101 | +3,836 | 0.01% | 3,205,803 |
| 2007-10-11 | 2007-10-09 | 30.554 | 101,265 | +767 | 0.01% | 3,094,076 |
| 2007-10-10 | 2007-10-08 | 29.355 | 100,498 | +1,534 | 0.01% | 2,950,121 |
| 2007-10-09 | 2007-10-05 | 31.232 | 98,964 | +3,836 | 0.01% | 3,090,851 |
| 2007-10-08 | 2007-10-04 | 28.834 | 95,128 | +9,206 | 0.01% | 2,742,885 |
| 2007-10-05 | 2007-10-03 | 31.597 | 85,922 | -18,412 | 0.01% | 2,714,883 |
| 2007-10-04 | 2007-10-02 | 34.361 | 104,334 | +767 | 0.01% | 3,584,968 |
| 2007-10-03 | 2007-09-28 | 31.493 | 103,567 | +16,111 | 0.01% | 3,261,613 |
| 2007-10-02 | 2007-09-27 | 30.502 | 87,456 | +4,603 | 0.01% | 2,667,593 |
| 2007-09-28 | 2007-09-25 | 31.076 | 82,853 | +1,534 | 0.01% | 2,574,711 |
| 2007-09-27 | 2007-09-24 | 33.109 | 81,319 | +7,672 | 0.01% | 2,692,401 |
| 2007-09-25 | 2007-09-21 | 33.109 | 73,647 | -384 | 0.00% | 2,438,388 |
| 2007-09-24 | 2007-09-20 | 29.876 | 74,031 | -1,534 | 0.00% | 2,211,782 |
| 2007-09-18 | 2007-09-14 | 23.672 | 75,565 | -192 | 0.00% | 1,788,754 |
| 2007-09-17 | 2007-09-13 | 23.932 | 75,757 | -8,631 | 0.00% | 1,813,049 |
| 2007-09-07 | 2007-09-05 | 20.517 | 84,388 | -4,027 | 0.01% | 1,731,408 |
| 2007-09-03 | 2007-08-30 | 16.815 | 88,415 | -1,918 | 0.01% | 1,486,722 |
| 2007-08-29 | 2007-08-27 | 16.059 | 90,333 | -1,534 | 0.01% | 1,450,679 |
| 2007-08-24 | 2007-08-22 | 14.286 | 91,867 | -3,836 | 0.01% | 1,312,454 |
| 2007-08-23 | 2007-08-21 | 13.765 | 95,703 | -767 | 0.01% | 1,317,357 |
| 2007-08-21 | 2007-08-17 | 12.462 | 96,470 | +3,835 | 0.01% | 1,202,165 |
| 2007-08-15 | 2007-08-13 | 15.251 | 92,635 | -1,534 | 0.01% | 1,412,782 |
| 2007-08-14 | 2007-08-10 | 15.095 | 94,169 | -3,836 | 0.01% | 1,421,447 |
| 2007-08-09 | 2007-08-07 | 14.834 | 98,005 | -3,835 | 0.01% | 1,453,800 |
| 2007-08-08 | 2007-08-06 | 15.095 | 101,840 | -7,672 | 0.01% | 1,537,238 |
| 2007-08-07 | 2007-08-03 | 15.434 | 109,512 | -1,534 | 0.01% | 1,690,159 |
| 2007-08-06 | 2007-08-02 | 14.756 | 111,046 | +3,835 | 0.01% | 1,638,564 |
| 2007-08-03 | 2007-08-01 | 15.147 | 107,211 | -1,534 | 0.01% | 1,623,901 |
| 2007-08-01 | 2007-07-30 | 15.381 | 108,745 | +767 | 0.01% | 1,672,651 |
| 2007-07-31 | 2007-07-27 | 15.329 | 107,978 | +1,535 | 0.01% | 1,655,224 |
| 2007-07-26 | 2007-07-24 | 16.059 | 106,443 | -3,836 | 0.01% | 1,709,393 |
| 2007-07-25 | 2007-07-23 | 16.007 | 110,279 | -6,138 | 0.01% | 1,765,246 |
| 2007-07-24 | 2007-07-20 | 14.990 | 116,417 | -1,534 | 0.01% | 1,745,132 |
| 2007-07-23 | 2007-07-19 | 13.504 | 117,951 | -2,301 | 0.01% | 1,592,852 |
| 2007-07-20 | 2007-07-18 | 12.983 | 120,252 | +2,301 | 0.01% | 1,561,226 |
| 2007-07-19 | 2007-07-17 | 13.583 | 117,951 | -3,836 | 0.01% | 1,602,077 |
| 2007-07-17 | 2007-07-13 | 14.052 | 121,787 | -3,835 | 0.01% | 1,711,330 |
| 2007-07-16 | 2007-07-12 | 13.843 | 125,622 | -13,042 | 0.01% | 1,739,019 |
| 2007-07-13 | 2007-07-11 | 13.504 | 138,664 | +3,836 | 0.01% | 1,872,568 |
| 2007-07-11 | 2007-07-09 | 13.113 | 134,828 | -8,439 | 0.01% | 1,768,040 |
| 2007-07-10 | 2007-07-06 | 12.435 | 143,267 | -9,973 | 0.01% | 1,781,593 |
| 2007-07-06 | 2007-07-04 | 12.514 | 153,240 | +1,534 | 0.01% | 1,917,597 |
| 2007-06-26 | 2007-06-22 | 12.592 | 151,706 | 0.01% | 1,910,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy