History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 23,000 +0 0.00% 774,180
2025-10-13 2025-10-09 36.140 23,000 +0 0.00% 831,220
2025-10-10 2025-10-08 34.280 23,000 +0 0.00% 788,440
2025-10-09 2025-10-06 34.180 23,000 +5,000 0.00% 786,140
2025-09-10 2025-09-08 27.974 18,000 +150 0.00% 503,526
2025-07-30 2025-07-28 22.690 17,850 +1,984 0.00% 405,008
2025-05-21 2025-05-19 17.794 15,866 +275 0.00% 282,326
2025-04-25 2025-04-23 17.610 15,591 -5,847 0.00% 274,553
2025-04-24 2025-04-22 18.492 21,438 +5,847 0.00% 396,436
2025-03-20 2025-03-18 18.225 15,591 +2,923 0.00% 284,153
2025-03-10 2025-03-06 16.337 12,668 -1,949 0.00% 206,960
2025-02-26 2025-02-24 16.009 14,617 +1,949 0.00% 234,001
2024-12-13 2024-12-11 15.886 12,668 -5,847 0.00% 201,240
2024-12-11 2024-12-09 16.091 18,515 +5,847 0.00% 297,923
2024-08-01 2024-07-30 15.837 12,668 +175 0.00% 200,629
2024-06-27 2024-06-25 17.294 12,493 -5,766 0.00% 216,058
2024-06-26 2024-06-24 17.440 18,259 +5,766 0.00% 318,437
2024-05-30 2024-05-28 18.730 12,493 -9,610 0.00% 233,997
2024-05-29 2024-05-27 18.793 22,103 +9,610 0.00% 415,376
2024-05-21 2024-05-17 19.721 12,493 +140 0.00% 246,374
2024-05-16 2024-05-13 19.090 12,353 -28,508 0.00% 235,813
2024-05-14 2024-05-10 19.068 40,861 +19,005 0.00% 779,157
2024-05-13 2024-05-09 18.479 21,856 +9,503 0.00% 403,881
2024-03-20 2024-03-18 16.417 12,353 -1,901 0.00% 202,794
2024-03-19 2024-03-15 16.690 14,254 -3,801 0.00% 237,902
2024-03-18 2024-03-14 16.269 18,055 +5,702 0.00% 293,741
2023-12-12 2023-12-08 12.366 12,353 +116 0.00% 152,754
2023-09-19 2023-09-15 13.981 12,237 -5,648 0.00% 171,080
2023-09-18 2023-09-14 13.598 17,885 +5,648 0.00% 243,202
2023-06-05 2023-06-01 11.516 12,237 -9,413 0.00% 140,920
2023-05-30 2023-05-25 11.735 21,650 +444 0.00% 254,070
2023-04-13 2023-04-11 15.249 21,206 -5,532 0.00% 323,379
2023-04-12 2023-04-06 14.664 26,738 +5,532 0.00% 392,079
2023-03-16 2023-03-14 13.688 21,206 -3,688 0.00% 290,259
2023-03-15 2023-03-13 13.666 24,894 +3,688 0.00% 340,199
2023-01-12 2023-01-10 13.471 21,206 -9,220 0.00% 285,659
2023-01-11 2023-01-09 13.557 30,426 +9,220 0.00% 412,499
2022-11-30 2022-11-28 10.564 21,206 -3,688 0.00% 224,020
2022-11-23 2022-11-21 10.249 24,894 +3,688 0.00% 255,150
2022-09-23 2022-09-21 9.349 21,206 -1,844 0.00% 198,260
2022-09-14 2022-09-09 10.054 23,050 -5,532 0.00% 231,750
2022-09-13 2022-09-08 9.620 28,582 +5,532 0.00% 274,969
2022-07-12 2022-07-08 10.000 23,050 -348,517 0.00% 230,500
2022-06-30 2022-06-28 10.716 371,567 -9,220 0.01% 3,981,643
2022-06-29 2022-06-27 10.521 380,787 +9,220 0.01% 4,006,103
2022-06-09 2022-06-07 11.757 371,567 -9,220 0.01% 4,368,523
2022-06-08 2022-06-06 11.931 380,787 +9,220 0.01% 4,543,003
2022-06-06 2022-06-01 11.215 371,567 -3,688 0.01% 4,167,023
2022-05-30 2022-05-26 11.063 375,255 -1,844 0.01% 4,151,403
2022-05-24 2022-05-20 11.236 377,099 +3,688 0.01% 4,237,243
2022-05-19 2022-05-17 11.585 373,411 +8,449 0.01% 4,326,087
2022-05-05 2022-05-03 12.318 364,962 +3,605 0.01% 4,495,503
2022-05-03 2022-04-28 12.717 361,357 -5,407 0.01% 4,595,457
2022-04-29 2022-04-27 12.717 366,764 +5,407 0.01% 4,664,219
2022-04-21 2022-04-19 15.048 361,357 -1,803 0.01% 5,437,557
2022-04-20 2022-04-14 15.403 363,160 -7,209 0.01% 5,593,648
2022-04-19 2022-04-13 15.203 370,369 +5,407 0.01% 5,630,706
2022-04-08 2022-04-06 13.938 364,962 -1,802 0.01% 5,086,803
2022-04-07 2022-04-04 14.204 366,764 +1,802 0.01% 5,209,599
2022-03-29 2022-03-25 13.561 364,962 -7,209 0.01% 4,949,103
2022-03-28 2022-03-24 13.605 372,171 +7,209 0.01% 5,063,381
2022-03-23 2022-03-21 12.407 364,962 -7,209 0.01% 4,527,903
2022-03-07 2022-03-03 13.538 372,171 -5,407 0.01% 5,038,601
2022-02-15 2022-02-11 12.873 377,578 -9,011 0.01% 4,860,403
2022-02-14 2022-02-10 12.895 386,589 -3,605 0.01% 4,984,978
2022-02-11 2022-02-09 12.185 390,194 +12,616 0.01% 4,754,343
2021-11-11 2021-11-09 11.763 377,578 -9,011 0.01% 4,441,403
2021-11-10 2021-11-08 11.896 386,589 +9,011 0.01% 4,598,878
2021-11-05 2021-11-03 11.563 377,578 +23,430 0.01% 4,365,983
2021-11-04 2021-11-02 11.430 354,148 +3,604 0.01% 4,047,899
2021-11-02 2021-10-29 12.029 350,544 +27,035 0.01% 4,216,765
2021-10-22 2021-10-20 12.850 323,509 +5,406 0.01% 4,157,216
2021-10-21 2021-10-19 13.028 318,103 -9,011 0.01% 4,144,227
2021-10-20 2021-10-18 12.762 327,114 +9,011 0.01% 4,174,501
2021-10-18 2021-10-12 11.386 318,103 -10,813 0.01% 3,621,786
2021-10-15 2021-10-11 11.430 328,916 +10,813 0.01% 3,759,498
2021-09-14 2021-09-10 13.250 318,103 -10,813 0.01% 4,214,827
2021-09-13 2021-09-09 12.451 328,916 +10,813 0.01% 4,095,298
2021-08-18 2021-08-16 13.228 318,103 -9,011 0.01% 4,207,767
2021-08-17 2021-08-13 13.405 327,114 -5,407 0.01% 4,385,041
2021-08-16 2021-08-12 12.806 332,521 +10,814 0.01% 4,258,263
2021-07-29 2021-07-27 12.207 321,707 -36,046 0.01% 3,926,999
2021-06-30 2021-06-28 11.652 357,753 -18,022 0.01% 4,168,504
2021-06-29 2021-06-25 12.051 375,775 +9,011 0.01% 4,528,614
2021-06-16 2021-06-11 12.762 366,764 -135,171 0.01% 4,680,499
2021-06-08 2021-06-04 12.451 501,935 +3,604 0.01% 6,249,539
2021-06-04 2021-06-02 13.414 498,331 +6,106 0.01% 6,684,721
2021-06-03 2021-06-01 13.864 492,225 +3,560 0.01% 6,824,014
2021-06-01 2021-05-28 13.504 488,665 -7,121 0.01% 6,598,979
2021-05-31 2021-05-27 13.212 495,786 +7,121 0.01% 6,550,322
2021-05-21 2021-05-18 13.998 488,665 -3,560 0.01% 6,840,539
2021-05-18 2021-05-14 13.145 492,225 +5,340 0.01% 6,470,094
2021-05-17 2021-05-13 13.055 486,885 +5,341 0.01% 6,356,142
2021-05-12 2021-05-10 14.942 481,544 -179,801 0.01% 7,195,296
2021-05-11 2021-05-07 13.819 661,345 -4,450 0.01% 9,138,907
2021-05-07 2021-05-05 13.661 665,795 -64,087 0.01% 9,095,680
2021-05-06 2021-05-04 13.684 729,882 +81,889 0.01% 9,987,597
2021-04-19 2021-04-15 11.954 647,993 -14,242 0.01% 7,745,920
2021-04-16 2021-04-14 11.504 662,235 +14,242 0.01% 7,618,564
2021-04-12 2021-04-08 11.774 647,993 +5,341 0.01% 7,629,440
2021-03-16 2021-03-12 12.246 642,652 +142,416 0.01% 7,869,795
2021-03-15 2021-03-11 13.190 500,236 +8,901 0.01% 6,597,875
2021-03-08 2021-03-04 12.044 491,335 +46,285 0.01% 5,917,436
2021-03-05 2021-03-03 13.841 445,050 -14,242 0.01% 6,159,998
2021-03-03 2021-03-01 13.167 459,292 +14,242 0.01% 6,047,523
2021-03-02 2021-02-26 12.920 445,050 +110,372 0.01% 5,749,998
2021-03-01 2021-02-25 14.560 334,678 -17,802 0.01% 4,872,964
2021-02-26 2021-02-24 13.998 352,480 +17,802 0.01% 4,934,164
2021-02-25 2021-02-23 15.526 334,678 +17,802 0.01% 5,196,324
2021-02-22 2021-02-18 15.369 316,876 -7,121 0.01% 4,870,084
2021-02-19 2021-02-17 15.504 323,997 +7,121 0.01% 5,023,208
2021-02-16 2021-02-09 12.044 316,876 -20,472 0.01% 3,816,324
2021-02-10 2021-02-08 11.280 337,348 -17,802 0.01% 3,805,160
2021-02-08 2021-02-04 10.662 355,150 +17,802 0.01% 3,786,510
2021-02-05 2021-02-03 11.134 337,348 -8,901 0.01% 3,755,890
2021-02-04 2021-02-02 11.347 346,249 -23,143 0.01% 3,928,900
2021-02-03 2021-02-01 11.100 369,392 -12,461 0.01% 4,100,204
2021-02-01 2021-01-28 9.830 381,853 -2,003 0.01% 3,753,750
2021-01-29 2021-01-27 10.718 383,856 +26,703 0.01% 4,114,128
2021-01-28 2021-01-26 11.010 357,153 +17,802 0.01% 3,932,253
2021-01-27 2021-01-25 11.280 339,351 +17,802 0.01% 3,827,753
2021-01-21 2021-01-19 10.403 321,549 -35,604 0.01% 3,345,178
2021-01-15 2021-01-13 10.167 357,153 +35,604 0.01% 3,631,315
2021-01-07 2021-01-05 10.594 321,549 -8,901 0.01% 3,406,590
2021-01-06 2021-01-04 10.673 330,450 +8,901 0.01% 3,526,878
2020-12-23 2020-12-21 9.505 321,549 -35,604 0.01% 3,056,178
2020-12-22 2020-12-18 9.212 357,153 +8,901 0.01% 3,290,252
2020-11-27 2020-11-25 8.190 348,252 +26,703 0.01% 2,852,215
2020-11-26 2020-11-24 8.752 321,549 -65,867 0.01% 2,814,140
2020-11-25 2020-11-23 9.033 387,416 +65,867 0.01% 3,499,409
2020-11-10 2020-11-06 7.505 321,549 -17,802 0.01% 2,413,152
2020-09-25 2020-09-23 6.011 339,351 +17,802 0.01% 2,039,689
2020-09-02 2020-08-31 5.943 321,549 -477,093 0.01% 1,911,014
2020-08-26 2020-08-24 5.853 798,642 -8,901 0.02% 4,674,670
2020-08-25 2020-08-21 5.606 807,543 -80,110 0.02% 4,527,175
2020-08-24 2020-08-20 5.707 887,653 -97,911 0.02% 5,066,033
2020-08-20 2020-08-18 5.797 985,564 +610,609 0.02% 5,713,413
2020-08-17 2020-08-13 5.145 374,955 -8,901 0.01% 1,929,326
2020-08-14 2020-08-12 5.168 383,856 +8,901 0.01% 1,983,751
2020-08-10 2020-08-06 5.909 374,955 +53,406 0.01% 2,215,776
2020-08-05 2020-08-03 5.336 321,549 -44,505 0.01% 1,715,939
2020-08-04 2020-07-31 5.404 366,054 +44,505 0.01% 1,978,114
2020-07-13 2020-07-09 5.539 321,549 -138,855 0.01% 1,780,964
2020-06-23 2020-06-19 3.764 460,404 -1,781 0.01% 1,732,786
2020-06-18 2020-06-16 3.573 462,185 +1,781 0.01% 1,651,216
2020-06-16 2020-06-12 3.908 460,404 +15,706 0.01% 1,799,342
2020-06-15 2020-06-11 3.966 444,698 -1,719 0.01% 1,763,823
2020-06-11 2020-06-09 3.897 446,417 -3,439 0.01% 1,739,486
2020-06-05 2020-06-03 3.687 449,856 +1,719 0.01% 1,658,701
2020-05-26 2020-05-22 3.699 448,137 +1,720 0.01% 1,657,575
2020-05-20 2020-05-18 3.955 446,417 -1,720 0.01% 1,765,448
2020-05-15 2020-05-13 3.699 448,137 +1,720 0.01% 1,657,575
2020-04-29 2020-04-27 3.850 446,417 -42,987 0.01% 1,718,716
2020-04-28 2020-04-24 4.048 489,404 +42,987 0.01% 1,980,989
2020-04-09 2020-04-07 3.629 446,417 -1,720 0.01% 1,620,058
2020-04-08 2020-04-06 3.396 448,137 +1,720 0.01% 1,522,050
2020-03-27 2020-03-25 3.396 446,417 -1,720 0.01% 1,516,208
2020-03-25 2020-03-23 2.966 448,137 -1,719 0.01% 1,329,188
2020-03-23 2020-03-19 2.745 449,856 +1,719 0.01% 1,234,869
2020-03-20 2020-03-18 2.861 448,137 +1,720 0.01% 1,282,275
2020-03-18 2020-03-16 3.175 446,417 +1,719 0.01% 1,417,551
2020-02-13 2020-02-11 4.222 444,698 -3,439 0.01% 1,877,618
2020-02-06 2020-02-04 3.966 448,137 +1,720 0.01% 1,777,463
2020-02-04 2020-01-31 3.966 446,417 +1,719 0.01% 1,770,641
2020-01-02 2019-12-27 4.327 444,698 -10,317 0.01% 1,924,170
2019-12-12 2019-12-10 3.699 455,015 -8,597 0.01% 1,683,016
2019-12-05 2019-12-03 3.536 463,612 -1,720 0.01% 1,639,319
2019-11-27 2019-11-25 3.478 465,332 -41,267 0.01% 1,618,339
2019-11-15 2019-11-13 3.408 506,599 +1,720 0.01% 1,726,503
2019-11-12 2019-11-08 3.443 504,879 -1,720 0.01% 1,738,258
2019-10-29 2019-10-25 3.141 506,599 -1,719 0.01% 1,590,975
2019-10-02 2019-09-27 3.164 508,318 +8,597 0.01% 1,608,199
2019-09-27 2019-09-25 3.257 499,721 +1,719 0.01% 1,627,500
2019-08-29 2019-08-27 3.350 498,002 +1,720 0.01% 1,668,241
2019-08-05 2019-08-01 3.559 496,282 -3,439 0.01% 1,766,385
2019-07-31 2019-07-29 3.629 499,721 -1,720 0.01% 1,813,500
2019-07-29 2019-07-25 3.734 501,441 -1,719 0.01% 1,872,234
2019-07-17 2019-07-15 3.594 503,160 +5,158 0.01% 1,808,423
2019-07-05 2019-07-03 3.676 498,002 -1,719 0.01% 1,830,432
2019-07-02 2019-06-27 3.664 499,721 +3,439 0.01% 1,830,937
2019-06-28 2019-06-26 3.664 496,282 +1,719 0.01% 1,818,337
2019-06-27 2019-06-25 3.745 494,563 -3,439 0.01% 1,852,306
2019-06-26 2019-06-24 3.664 498,002 +3,439 0.01% 1,824,639
2019-06-25 2019-06-21 3.710 494,563 -10,316 0.01% 1,835,049
2019-06-18 2019-06-14 3.408 504,879 -1,720 0.01% 1,720,641
2019-06-06 2019-06-04 3.268 506,599 +1,720 0.01% 1,655,793
2019-05-28 2019-05-24 3.313 504,879 +20,972 0.01% 1,672,672
2019-05-03 2019-04-30 3.713 483,907 +8,240 0.01% 1,796,984
2019-04-25 2019-04-23 4.029 475,667 +24,721 0.01% 1,916,470
2019-04-23 2019-04-17 4.163 450,946 -16,481 0.01% 1,877,066
2019-04-17 2019-04-15 4.041 467,427 +1,648 0.01% 1,888,943
2019-04-16 2019-04-12 4.041 465,779 +16,481 0.01% 1,882,283
2019-04-10 2019-04-08 4.332 449,298 -16,481 0.01% 1,946,541
2019-03-04 2019-02-28 4.078 465,779 +8,240 0.01% 1,899,241
2019-02-27 2019-02-25 4.247 457,539 -82,402 0.01% 1,943,377
2019-02-26 2019-02-22 4.126 539,941 +98,883 0.01% 2,227,850
2019-02-25 2019-02-21 4.126 441,058 -16,481 0.01% 1,819,849
2019-02-21 2019-02-19 3.811 457,539 -4,944 0.01% 1,743,486
2019-01-09 2019-01-07 3.386 462,483 +8,240 0.01% 1,565,888
2018-12-20 2018-12-18 3.750 454,243 -3,296 0.01% 1,703,364
2018-12-19 2018-12-17 3.701 457,539 +1,648 0.01% 1,693,514
2018-12-14 2018-12-12 3.556 455,891 -8,240 0.01% 1,621,024
2018-12-13 2018-12-11 3.556 464,131 -8,240 0.01% 1,650,323
2018-12-03 2018-11-29 3.544 472,371 +1,648 0.01% 1,673,890
2018-11-07 2018-11-05 3.616 470,723 +16,480 0.01% 1,702,325
2018-10-05 2018-10-03 3.726 454,243 -1,648 0.01% 1,692,339
2018-09-27 2018-09-24 3.665 455,891 +1,648 0.01% 1,670,817
2018-08-30 2018-08-28 3.519 454,243 -3,296 0.01% 1,598,627
2018-07-27 2018-07-25 3.531 457,539 +1,648 0.01% 1,615,779
2018-07-24 2018-07-20 3.264 455,891 -1,648 0.01% 1,488,244
2018-06-13 2018-06-11 4.357 457,539 -8,240 0.01% 1,993,349
2018-06-08 2018-06-06 4.235 465,779 -14,832 0.01% 1,972,723
2018-05-31 2018-05-29 4.005 480,611 +8,240 0.01% 1,924,724
2018-05-30 2018-05-28 4.029 472,371 -412,011 0.01% 1,903,190
2018-05-28 2018-05-24 4.235 884,382 +123,603 0.02% 3,745,641
2018-05-25 2018-05-23 4.199 760,779 -8,240 0.02% 3,194,445
2018-05-24 2018-05-21 4.235 769,019 +16,480 0.02% 3,257,042
2018-05-23 2018-05-18 4.472 752,539 -16,480 0.02% 3,365,051
2018-05-21 2018-05-17 4.409 769,019 +103,775 0.02% 3,390,581
2018-05-16 2018-05-14 4.509 665,244 +1,597 0.01% 2,999,701
2018-05-04 2018-05-02 4.434 663,647 +1,597 0.01% 2,942,624
2018-04-26 2018-04-24 4.534 662,050 +1,596 0.01% 3,001,883
2018-04-23 2018-04-19 4.747 660,454 -1,596 0.01% 3,135,279
2018-04-18 2018-04-16 4.534 662,050 +76,643 0.01% 3,001,883
2018-04-16 2018-04-12 4.685 585,407 +121,353 0.01% 2,742,357
2018-03-21 2018-03-19 4.735 464,054 +15,967 0.01% 2,197,125
2018-03-20 2018-03-16 4.847 448,087 +1,597 0.01% 2,172,040
2018-03-19 2018-03-15 4.923 446,490 +1,597 0.01% 2,197,853
2018-03-14 2018-03-12 4.835 444,893 -15,968 0.01% 2,150,985
2018-03-13 2018-03-09 4.710 460,861 +15,968 0.01% 2,170,462
2018-03-12 2018-03-08 4.847 444,893 -17,564 0.01% 2,156,557
2018-03-09 2018-03-07 4.459 462,457 -1,597 0.01% 2,062,129
2018-03-02 2018-02-28 4.509 464,054 +3,193 0.01% 2,092,500
2018-02-26 2018-02-22 4.810 460,861 -1,596 0.01% 2,216,642
2018-02-23 2018-02-21 4.797 462,457 -3,194 0.01% 2,218,526
2018-02-22 2018-02-20 4.672 465,651 +4,790 0.01% 2,175,524
2018-02-21 2018-02-15 4.910 460,861 -6,386 0.01% 2,262,822
2018-02-14 2018-02-12 4.171 467,247 +4,790 0.01% 1,948,880
2018-02-13 2018-02-09 4.171 462,457 -7,984 0.01% 1,928,901
2018-02-09 2018-02-07 4.534 470,441 +43,112 0.01% 2,133,085
2018-02-08 2018-02-06 4.985 427,329 +4,790 0.01% 2,130,296
2018-02-07 2018-02-05 5.373 422,539 -38,322 0.01% 2,270,484
2018-02-06 2018-02-02 5.211 460,861 +35,129 0.01% 2,401,363
2018-02-05 2018-02-01 4.722 425,732 +1,597 0.01% 2,010,352
2018-02-02 2018-01-31 4.935 424,135 -1,597 0.01% 2,093,123
2018-02-01 2018-01-30 4.735 425,732 +3,193 0.01% 2,015,684
2018-01-30 2018-01-26 4.710 422,539 -1,596 0.01% 1,989,982
2018-01-26 2018-01-24 4.359 424,135 -3,194 0.01% 1,848,748
2018-01-25 2018-01-23 4.334 427,329 +1,597 0.01% 1,851,966
2018-01-17 2018-01-15 4.234 425,732 +3,193 0.01% 1,802,384
2018-01-16 2018-01-12 4.346 422,539 -3,193 0.01% 1,836,499
2018-01-10 2018-01-08 4.321 425,732 -36,725 0.01% 1,839,712
2018-01-09 2018-01-05 4.083 462,457 -22,355 0.01% 1,888,354
2018-01-02 2017-12-28 3.758 484,812 +1,597 0.01% 1,821,751
2017-12-11 2017-12-07 3.169 483,215 -3,193 0.01% 1,531,283
2017-12-05 2017-12-01 3.319 486,408 -239,512 0.01% 1,614,511
2017-11-27 2017-11-23 3.307 725,920 +81,434 0.02% 2,400,419
2017-11-24 2017-11-22 3.131 644,486 +79,837 0.01% 2,018,124
2017-11-23 2017-11-21 3.156 564,649 +79,837 0.01% 1,782,270
2017-10-31 2017-10-27 3.394 484,812 -15,967 0.01% 1,645,649
2017-10-23 2017-10-19 3.482 500,779 -4,790 0.01% 1,743,755
2017-10-18 2017-10-16 3.607 505,569 +3,193 0.01% 1,823,759
2017-09-18 2017-09-14 3.620 502,376 -3,193 0.01% 1,818,533
2017-09-08 2017-09-06 3.795 505,569 +12,774 0.01% 1,918,746
2017-09-06 2017-09-04 3.795 492,795 -30,339 0.01% 1,870,266
2017-09-05 2017-09-01 3.745 523,134 +36,726 0.01% 1,959,199
2017-08-31 2017-08-29 3.695 486,408 -1,597 0.01% 1,797,286
2017-08-25 2017-08-22 3.570 488,005 -19,161 0.01% 1,742,062
2017-08-15 2017-08-11 3.595 507,166 +15,967 0.01% 1,823,167
2017-08-14 2017-08-10 3.745 491,199 -1,596 0.01% 1,839,599
2017-08-10 2017-08-08 3.720 492,795 +1,596 0.01% 1,833,231
2017-08-09 2017-08-07 3.695 491,199 -3,193 0.01% 1,814,989
2017-08-08 2017-08-04 3.620 494,392 -3,194 0.01% 1,789,632
2017-08-04 2017-08-02 3.582 497,586 -12,774 0.01% 1,782,496
2017-08-02 2017-07-31 3.545 510,360 +19,161 0.01% 1,809,079
2017-07-31 2017-07-27 3.432 491,199 +3,194 0.01% 1,685,786
2017-07-28 2017-07-26 3.432 488,005 -1,597 0.01% 1,674,824
2017-07-25 2017-07-21 3.445 489,602 -1,597 0.01% 1,686,438
2017-07-24 2017-07-20 3.532 491,199 -83,030 0.01% 1,735,006
2017-07-21 2017-07-19 3.570 574,229 +84,627 0.01% 2,049,861
2017-07-20 2017-07-18 3.382 489,602 +1,597 0.01% 1,655,775
2017-07-04 2017-06-30 3.319 488,005 +12,890 0.01% 1,619,809
2017-06-30 2017-06-28 3.319 475,115 -233,186 0.01% 1,577,024
2017-06-22 2017-06-20 3.345 708,301 -1,554 0.02% 2,369,251
2017-06-20 2017-06-16 3.332 709,855 -1,555 0.02% 2,365,316
2017-06-02 2017-05-31 3.294 711,410 +38,864 0.02% 2,343,040
2017-05-25 2017-05-23 3.281 672,546 +1,555 0.02% 2,206,389
2017-05-24 2017-05-22 3.319 670,991 +38,864 0.02% 2,227,185
2017-05-23 2017-05-19 3.345 632,127 +157,012 0.01% 2,114,450
2017-05-22 2017-05-18 3.345 475,115 -1,555 0.01% 1,589,249
2017-05-12 2017-05-10 3.255 476,670 +7,773 0.01% 1,551,523
2017-04-18 2017-04-12 3.911 468,897 -3,109 0.01% 1,833,880
2017-04-13 2017-04-11 3.860 472,006 +3,109 0.01% 1,821,749
2017-04-11 2017-04-07 3.911 468,897 -1,555 0.01% 1,833,880
2017-03-31 2017-03-29 3.834 470,452 -7,772 0.01% 1,803,646
2017-03-29 2017-03-27 3.834 478,224 +1,554 0.01% 1,833,443
2017-03-21 2017-03-17 4.078 476,670 -279,822 0.01% 1,944,003
2017-03-20 2017-03-16 4.001 756,492 +264,276 0.02% 3,026,806
2017-03-17 2017-03-15 3.795 492,216 -3,109 0.01% 1,868,089
2017-03-13 2017-03-09 3.577 495,325 +3,109 0.01% 1,771,556
2017-02-15 2017-02-13 3.744 492,216 -11,659 0.01% 1,842,759
2017-02-01 2017-01-25 3.422 503,875 -38,864 0.01% 1,724,345
2017-01-26 2017-01-24 3.564 542,739 +38,864 0.01% 1,934,152
2017-01-13 2017-01-11 3.358 503,875 -3,109 0.01% 1,691,933
2017-01-09 2017-01-05 3.345 506,984 +1,555 0.01% 1,695,850
2016-12-19 2016-12-15 3.216 505,429 +1,554 0.01% 1,625,624
2016-11-29 2016-11-25 3.358 503,875 +233,186 0.01% 1,691,933
2016-11-28 2016-11-24 3.229 270,689 -55,965 0.01% 874,106
2016-11-11 2016-11-09 3.525 326,654 +55,965 0.01% 1,151,485
2016-11-09 2016-11-07 3.294 270,689 -139,912 0.01% 891,519
2016-11-08 2016-11-04 3.345 410,601 -12,436 0.01% 1,373,451
2016-11-07 2016-11-03 3.358 423,037 -54,410 0.01% 1,420,492
2016-11-04 2016-11-02 3.358 477,447 +59,073 0.01% 1,603,192
2016-10-27 2016-10-25 3.113 418,374 +38,865 0.01% 1,302,566
2016-10-25 2016-10-20 3.113 379,509 +101,047 0.01% 1,181,564
2016-10-12 2016-10-07 3.075 278,462 +4,663 0.01% 856,217
2016-10-11 2016-10-06 3.113 273,799 -15,545 0.01% 852,446
2016-09-28 2016-09-26 3.268 289,344 +1,554 0.01% 945,514
2016-09-23 2016-09-21 3.294 287,790 +1,555 0.01% 947,841
2016-08-15 2016-08-11 3.872 286,235 -77,729 0.01% 1,108,432
2016-08-12 2016-08-10 3.860 363,964 -38,864 0.01% 1,404,752
2016-07-22 2016-07-20 3.692 402,828 -12,436 0.01% 1,487,378
2016-07-21 2016-07-19 3.782 415,264 +12,436 0.01% 1,570,693
2016-07-11 2016-07-07 3.770 402,828 -4,664 0.01% 1,518,473
2016-07-08 2016-07-06 3.615 407,492 +20,210 0.01% 1,473,144
2016-07-07 2016-07-05 3.474 387,282 +23,318 0.01% 1,345,274
2016-06-30 2016-06-28 3.191 363,964 -54,410 0.01% 1,161,261
2016-06-29 2016-06-27 3.229 418,374 -23,318 0.01% 1,351,009
2016-06-28 2016-06-24 3.152 441,692 +24,873 0.01% 1,392,212
2016-06-22 2016-06-20 3.195 416,819 +12,338 0.01% 1,331,783
2016-06-21 2016-06-17 3.261 404,481 -13,577 0.01% 1,319,174
2016-06-20 2016-06-16 3.314 418,058 +16,594 0.01% 1,385,624
2016-04-29 2016-04-27 3.341 401,464 +52,799 0.01% 1,341,270
2016-04-13 2016-04-11 3.314 348,665 -7,542 0.01% 1,155,626
2016-04-11 2016-04-07 3.089 356,207 +7,542 0.01% 1,100,341
2016-03-30 2016-03-24 3.155 348,665 -1,508 0.01% 1,100,156
2016-03-29 2016-03-23 3.208 350,173 -1,509 0.01% 1,123,484
2016-03-23 2016-03-21 3.275 351,682 +1,509 0.01% 1,151,638
2016-03-22 2016-03-18 3.381 350,173 -7,543 0.01% 1,183,837
2016-03-21 2016-03-17 3.381 357,716 +6,034 0.01% 1,209,337
2016-03-16 2016-03-14 3.314 351,682 +3,017 0.01% 1,165,626
2016-02-25 2016-02-23 3.089 348,665 -15,085 0.01% 1,077,043
2016-02-17 2016-02-15 3.023 363,750 -4,526 0.01% 1,099,529
2016-02-16 2016-02-12 3.023 368,276 +1,509 0.01% 1,113,210
2016-02-15 2016-02-11 2.824 366,767 -1,509 0.01% 1,035,711
2016-02-11 2016-02-04 2.453 368,276 +3,017 0.01% 903,263
2016-01-15 2016-01-13 2.532 365,259 -7,543 0.01% 924,918
2015-12-30 2015-12-28 2.678 372,802 +1,509 0.01% 998,386
2015-11-27 2015-11-25 2.585 371,293 +7,543 0.01% 959,887
2015-10-29 2015-10-27 2.837 363,750 -2,263 0.01% 1,032,014
2015-09-04 2015-09-01 2.585 366,013 -1,509 0.01% 946,237
2015-08-26 2015-08-24 2.678 367,522 -30,171 0.01% 984,246
2015-08-25 2015-08-21 2.917 397,693 +16,594 0.01% 1,159,951
2015-08-14 2015-08-12 3.023 381,099 -15,085 0.01% 1,151,971
2015-08-13 2015-08-11 3.036 396,184 +15,085 0.01% 1,202,822
2015-08-12 2015-08-10 2.903 381,099 +15,086 0.01% 1,106,499
2015-07-03 2015-06-30 3.619 366,013 +4,526 0.01% 1,324,732
2015-07-02 2015-06-29 3.474 361,487 +60,342 0.01% 1,255,634
2015-06-24 2015-06-22 3.527 301,145 +7,543 0.01% 1,062,004
2015-06-22 2015-06-18 3.580 293,602 +3,017 0.01% 1,050,973
2015-06-18 2015-06-16 3.527 290,585 +15,085 0.01% 1,024,764
2015-06-15 2015-06-11 3.725 275,500 +15,086 0.01% 1,026,353
2015-06-09 2015-06-05 4.248 260,414 -6,131 0.01% 1,106,232
2015-06-01 2015-05-28 4.673 266,545 -58,380 0.01% 1,245,504
2015-05-29 2015-05-27 4.769 324,925 +21,892 0.01% 1,549,468
2015-05-04 2015-04-29 4.097 303,033 +14,596 0.01% 1,241,599
2015-04-21 2015-04-17 4.344 288,437 +14,595 0.01% 1,252,940
2015-04-20 2015-04-16 4.344 273,842 -72,976 0.01% 1,189,541
2015-04-15 2015-04-13 4.358 346,818 +67,138 0.01% 1,511,294
2015-04-10 2015-04-08 3.960 279,680 -678,677 0.01% 1,107,591
2015-04-09 2015-04-02 3.590 958,357 +72,976 0.02% 3,440,716
2015-04-02 2015-03-31 3.371 885,381 -5,838 0.02% 2,984,595
2015-03-26 2015-03-24 3.179 891,219 +605,701 0.02% 2,833,300
2015-02-04 2015-02-02 3.357 285,518 -10,947 0.01% 958,561
2015-01-09 2015-01-07 3.234 296,465 -2,919 0.01% 958,750
2014-12-29 2014-12-22 3.001 299,384 -18,974 0.01% 898,448
2014-12-08 2014-12-04 2.905 318,358 +18,974 0.01% 924,851
2014-11-28 2014-11-26 2.891 299,384 -145,952 0.01% 865,628
2014-11-27 2014-11-25 2.891 445,336 +145,952 0.01% 1,287,628
2014-11-26 2014-11-24 2.823 299,384 -6,568 0.01% 845,115
2014-11-13 2014-11-11 2.919 305,952 -240,820 0.01% 893,003
2014-11-12 2014-11-10 2.878 546,772 +234,982 0.01% 1,573,424
2014-11-04 2014-10-31 2.727 311,790 +6,568 0.01% 850,228
2014-10-22 2014-10-20 2.645 305,222 +5,838 0.01% 807,223
2014-08-28 2014-08-26 2.754 299,384 -2,919 0.01% 824,603
2014-07-29 2014-07-25 2.658 302,303 -218,928 0.01% 803,645
2014-07-28 2014-07-24 2.631 521,231 -14,595 0.01% 1,371,360
2014-07-25 2014-07-23 2.617 535,826 +14,595 0.01% 1,402,417
2014-07-10 2014-07-08 2.412 521,231 -183,169 0.01% 1,257,080
2014-06-19 2014-06-17 2.330 704,400 -16,055 0.02% 1,640,924
2014-06-04 2014-05-30 2.598 720,455 +40,254 0.02% 1,871,757
2014-05-23 2014-05-21 2.525 680,201 +1,378 0.02% 1,717,814
2014-05-02 2014-04-29 2.729 678,823 -1,378 0.02% 1,852,269
2014-04-25 2014-04-23 2.714 680,201 -1,378 0.02% 1,846,157
2014-04-16 2014-04-14 2.787 681,579 -1,378 0.02% 1,899,359
2014-04-15 2014-04-11 2.874 682,957 -67,521 0.02% 1,962,674
2014-04-14 2014-04-10 2.743 750,478 +11,024 0.02% 2,058,683
2014-04-02 2014-03-31 2.395 739,454 +17,914 0.02% 1,770,862
2014-03-06 2014-03-04 2.584 721,540 +378,942 0.02% 1,864,104
2014-02-14 2014-02-12 2.554 342,598 -20,670 0.01% 875,159
2014-02-13 2014-02-11 2.525 363,268 +20,670 0.01% 917,416
2014-02-07 2014-02-05 2.322 342,598 +1,378 0.01% 795,599
2014-01-29 2014-01-27 2.554 341,220 -11,024 0.01% 871,639
2014-01-22 2014-01-20 2.467 352,244 -34,449 0.01% 869,125
2014-01-16 2014-01-14 2.482 386,693 +84,745 0.01% 959,737
2014-01-10 2014-01-08 2.467 301,948 -13,780 0.01% 745,025
2014-01-09 2014-01-07 2.511 315,728 -17,913 0.01% 792,773
2014-01-08 2014-01-06 2.511 333,641 +13,779 0.01% 837,751
2013-12-30 2013-12-24 2.482 319,862 +9,646 0.01% 793,868
2013-12-27 2013-12-20 2.380 310,216 +1,378 0.01% 738,410
2013-12-23 2013-12-19 2.496 308,838 +8,268 0.01% 770,990
2013-09-12 2013-09-10 2.801 300,570 -13,780 0.01% 841,962
2013-09-04 2013-09-02 2.845 314,350 -2,756 0.01% 894,251
2013-09-03 2013-08-30 2.830 317,106 +13,780 0.01% 897,488
2013-08-29 2013-08-27 2.743 303,326 -68,899 0.01% 832,072
2013-08-28 2013-08-26 2.714 372,225 +68,899 0.01% 1,010,269
2013-08-26 2013-08-22 2.627 303,326 -13,780 0.01% 796,852
2013-08-23 2013-08-21 2.540 317,106 -6,890 0.01% 805,438
2013-08-22 2013-08-20 2.496 323,996 +6,890 0.01% 808,831
2013-08-20 2013-08-16 2.685 317,106 -34,449 0.01% 851,463
2013-08-19 2013-08-15 2.627 351,555 +34,449 0.01% 923,552
2013-08-16 2013-08-13 2.671 317,106 -1,378 0.01% 846,861
2013-08-15 2013-08-12 2.700 318,484 -33,071 0.01% 859,786
2013-08-13 2013-08-09 2.438 351,555 +34,449 0.01% 857,220
2013-07-31 2013-07-29 2.453 317,106 -13,779 0.01% 777,823
2013-07-29 2013-07-25 2.525 330,885 -34,450 0.01% 835,634
2013-07-26 2013-07-24 2.598 365,335 -310,043 0.01% 949,148
2013-07-25 2013-07-23 2.569 675,378 +275,594 0.02% 1,735,041
2013-07-16 2013-07-12 2.279 399,784 -34,449 0.01% 910,992
2013-07-15 2013-07-11 2.322 434,233 +68,898 0.01% 1,008,399
2013-07-12 2013-07-10 2.206 365,335 -13,779 0.01% 805,981
2013-07-11 2013-07-09 2.192 379,114 +13,779 0.01% 830,876
2013-07-08 2013-07-04 2.322 365,335 +13,780 0.01% 848,401
2013-07-03 2013-06-28 1.988 351,555 +13,780 0.01% 699,042
2013-06-27 2013-06-25 2.046 337,775 +41,339 0.01% 691,252
2013-06-10 2013-06-06 3.227 296,436 +17,790 0.01% 956,632
2013-06-05 2013-06-03 3.212 278,646 -97,146 0.01% 894,919
2013-06-04 2013-05-31 3.335 375,792 +97,146 0.01% 1,253,340
2013-05-20 2013-05-15 3.459 278,646 +6,476 0.01% 963,759
2013-05-16 2013-05-14 3.459 272,170 +7,772 0.01% 941,360
2013-05-15 2013-05-13 3.505 264,398 -3,886 0.01% 926,727
2013-05-13 2013-05-09 3.644 268,284 -28,496 0.01% 977,630
2013-05-10 2013-05-08 3.598 296,780 +15,543 0.01% 1,067,722
2013-05-09 2013-05-07 3.567 281,237 -5,181 0.01% 1,003,118
2013-05-08 2013-05-06 3.551 286,418 +12,953 0.01% 1,017,175
2013-04-30 2013-04-26 3.613 273,465 -22,020 0.01% 988,064
2013-04-29 2013-04-25 3.675 295,485 +15,543 0.01% 1,085,875
2013-04-26 2013-04-24 3.505 279,942 +12,953 0.01% 981,209
2013-04-23 2013-04-19 3.536 266,989 +5,181 0.01% 944,053
2013-04-18 2013-04-16 3.536 261,808 +6,477 0.01% 925,734
2013-04-17 2013-04-15 3.598 255,331 +12,952 0.01% 918,601
2013-04-16 2013-04-12 3.876 242,379 -6,476 0.01% 939,369
2013-04-03 2013-03-28 3.953 248,855 +7,772 0.01% 983,680
2013-04-02 2013-03-27 3.999 241,083 +6,476 0.01% 964,126
2013-02-27 2013-02-25 4.092 234,607 -23,315 0.01% 959,963
2013-02-21 2013-02-19 4.184 257,922 +32,382 0.01% 1,079,258
2013-02-20 2013-02-18 4.154 225,540 +2,591 0.01% 936,793
2013-02-15 2013-02-08 4.354 222,949 +5,181 0.01% 970,783
2013-02-04 2013-01-31 4.617 217,768 -7,772 0.01% 1,005,386
2013-01-31 2013-01-29 4.632 225,540 -7,772 0.01% 1,044,750
2013-01-30 2013-01-28 4.648 233,312 +88,079 0.01% 1,084,354
2013-01-29 2013-01-25 4.648 145,233 +10,362 0.00% 674,993
2013-01-21 2013-01-17 4.848 134,871 -1,159,272 0.00% 653,907
2013-01-18 2013-01-16 4.879 1,294,143 +1,172,225 0.03% 6,314,471
2013-01-16 2013-01-14 4.771 121,918 +38,858 0.00% 581,693
2013-01-15 2013-01-11 4.771 83,060 -64,763 0.00% 396,294
2013-01-08 2013-01-04 4.756 147,823 +64,763 0.00% 703,008
2013-01-07 2013-01-03 4.879 83,060 -353,610 0.00% 405,272
2013-01-04 2013-01-02 4.833 436,670 +55,697 0.01% 2,110,403
2013-01-03 2012-12-31 4.709 380,973 +32,382 0.01% 1,794,162
2012-12-27 2012-12-20 4.740 348,591 -64,764 0.01% 1,652,427
2012-12-19 2012-12-17 4.833 413,355 -129,528 0.01% 1,997,722
2012-12-18 2012-12-14 4.864 542,883 +129,528 0.01% 2,640,489
2012-12-17 2012-12-13 4.833 413,355 -207,244 0.01% 1,997,722
2012-12-14 2012-12-12 4.802 620,599 +207,244 0.02% 2,980,156
2012-12-13 2012-12-11 4.740 413,355 +12,953 0.01% 1,959,427
2012-12-10 2012-12-06 4.725 400,402 +6,476 0.01% 1,891,844
2012-12-07 2012-12-05 4.694 393,926 +200,768 0.01% 1,849,081
2012-11-29 2012-11-27 4.802 193,158 -340,658 0.00% 927,557
2012-11-16 2012-11-14 4.895 533,816 -2,590 0.01% 2,612,874
2012-11-14 2012-11-12 4.956 536,406 -123,052 0.01% 2,658,681
2012-11-13 2012-11-09 4.987 659,458 +51,812 0.02% 3,288,950
2012-11-12 2012-11-08 4.926 607,646 -591,942 0.02% 2,993,015
2012-11-09 2012-11-07 5.049 1,199,588 +1,139,843 0.03% 6,056,859
2012-11-08 2012-11-06 4.756 59,745 +6,477 0.00% 284,132
2012-11-02 2012-10-31 4.818 53,268 +6,476 0.00% 256,619
2012-10-30 2012-10-26 4.663 46,792 -1,489,567 0.00% 218,196
2012-10-19 2012-10-17 4.972 1,536,359 -226,674 0.04% 7,638,643
2012-10-11 2012-10-09 4.787 1,763,033 -12,953 0.05% 8,438,976
2012-10-10 2012-10-08 4.771 1,775,986 -19,429 0.05% 8,473,554
2012-10-09 2012-10-05 5.003 1,795,415 -199,472 0.05% 8,982,091
2012-10-05 2012-10-03 4.879 1,994,887 -12,953 0.05% 9,733,589
2012-10-04 2012-09-28 4.833 2,007,840 +12,953 0.05% 9,703,782
2012-09-28 2012-09-26 4.679 1,994,887 +168,386 0.05% 9,333,156
2012-09-27 2012-09-25 4.802 1,826,501 +251,283 0.05% 8,770,976
2012-09-25 2012-09-21 4.833 1,575,218 +12,953 0.04% 7,612,944
2012-09-24 2012-09-20 4.740 1,562,265 +6,476 0.04% 7,405,607
2012-09-21 2012-09-19 4.926 1,555,789 -45,334 0.04% 7,663,179
2012-09-20 2012-09-18 4.663 1,601,123 +6,476 0.04% 7,466,194
2012-09-19 2012-09-17 4.709 1,594,647 -71,240 0.04% 7,509,863
2012-09-18 2012-09-14 4.694 1,665,887 +97,146 0.04% 7,819,639
2012-09-12 2012-09-10 4.169 1,568,741 -6,477 0.04% 6,540,073
2012-09-11 2012-09-07 3.984 1,575,218 +12,953 0.04% 6,275,206
2012-09-07 2012-09-05 3.768 1,562,265 -6,476 0.04% 5,885,890
2012-09-06 2012-09-04 3.860 1,568,741 +5,181 0.04% 6,055,623
2012-09-04 2012-08-31 3.752 1,563,560 -1,296 0.04% 5,866,626
2012-08-30 2012-08-28 3.907 1,564,856 +1,296 0.04% 6,113,114
2012-08-29 2012-08-27 3.999 1,563,560 -12,953 0.04% 6,252,906
2012-08-28 2012-08-24 4.061 1,576,513 +6,476 0.04% 6,402,077
2012-08-27 2012-08-23 4.169 1,570,037 +12,953 0.04% 6,545,476
2012-08-24 2012-08-22 3.907 1,557,084 -6,476 0.04% 6,082,753
2012-08-23 2012-08-21 4.015 1,563,560 +6,476 0.04% 6,277,049
2012-07-31 2012-07-27 3.721 1,557,084 -25,905 0.04% 5,794,243
2012-07-27 2012-07-25 3.536 1,582,989 +25,905 0.04% 5,597,331
2012-07-24 2012-07-20 3.891 1,557,084 +37,563 0.04% 6,058,710
2012-07-20 2012-07-18 3.814 1,519,521 -1,295 0.04% 5,795,238
2012-07-18 2012-07-16 3.891 1,520,816 +60,878 0.04% 5,917,589
2012-07-17 2012-07-13 3.876 1,459,938 +1,295 0.04% 5,658,167
2012-06-26 2012-06-22 3.999 1,458,643 -6,476 0.04% 5,833,328
2012-06-22 2012-06-20 4.354 1,465,119 -12,953 0.04% 6,379,544
2012-06-18 2012-06-14 4.200 1,478,072 -3,886 0.04% 6,207,720
2012-06-13 2012-06-11 4.231 1,481,958 -1,295 0.04% 6,269,805
2012-06-12 2012-06-08 4.107 1,483,253 -1,295 0.04% 6,092,064
2012-06-08 2012-06-06 4.541 1,484,548 +22,788 0.04% 6,741,404
2012-06-07 2012-06-05 4.250 1,461,760 +415,833 0.04% 6,212,717
2012-06-06 2012-06-04 4.186 1,045,927 +1,238 0.03% 4,377,750
2012-06-05 2012-06-01 4.089 1,044,689 -1,238 0.03% 4,271,273
2012-06-01 2012-05-30 3.975 1,045,927 +1,238 0.03% 4,158,017
2012-05-31 2012-05-29 4.089 1,044,689 +1,238 0.03% 4,271,273
2012-05-29 2012-05-25 3.895 1,043,451 -236,382 0.03% 4,063,861
2012-05-28 2012-05-24 3.911 1,279,833 -102,721 0.03% 5,005,166
2012-05-24 2012-05-22 4.089 1,382,554 -19,801 0.04% 5,652,654
2012-05-23 2012-05-21 4.056 1,402,355 -6,188 0.04% 5,688,287
2012-05-22 2012-05-18 3.927 1,408,543 +455,436 0.04% 5,531,287
2012-05-16 2012-05-14 3.798 953,107 +103,959 0.03% 3,619,589
2012-05-15 2012-05-11 3.749 849,148 +6,188 0.02% 3,183,619
2012-05-11 2012-05-09 3.749 842,960 +12,376 0.02% 3,160,419
2012-05-10 2012-05-08 3.927 830,584 +18,564 0.02% 3,261,667
2012-05-09 2012-05-07 3.992 812,020 -123,760 0.02% 3,241,257
2012-05-08 2012-05-04 4.089 935,780 -30,940 0.03% 3,825,992
2012-05-07 2012-05-03 4.153 966,720 +18,564 0.03% 4,014,982
2012-05-04 2012-05-02 4.202 948,156 +371,280 0.03% 3,983,849
2012-05-03 2012-04-30 4.089 576,876 -55,692 0.02% 2,358,592
2012-05-02 2012-04-27 4.250 632,568 +40,841 0.02% 2,688,517
2012-04-26 2012-04-24 4.783 591,727 +1,237 0.02% 2,830,498
2012-04-20 2012-04-18 4.945 590,490 -12,376 0.02% 2,920,006
2012-04-17 2012-04-13 4.929 602,866 +4,951 0.02% 2,971,464
2012-04-16 2012-04-12 4.832 597,915 +12,376 0.02% 2,889,086
2012-04-11 2012-04-05 4.929 585,539 +1,237 0.02% 2,886,061
2012-04-05 2012-04-02 5.010 584,302 -1,237 0.02% 2,927,176
2012-04-02 2012-03-29 4.961 585,539 +1,237 0.02% 2,904,986
2012-03-29 2012-03-27 5.139 584,302 -1,237 0.02% 3,002,716
2012-03-26 2012-03-22 4.961 585,539 +12,376 0.02% 2,904,986
2012-03-23 2012-03-21 4.994 573,163 +1,237 0.02% 2,862,111
2012-03-22 2012-03-20 4.945 571,926 +49,504 0.02% 2,828,206
2012-03-08 2012-03-06 5.495 522,422 +4,951 0.01% 2,870,451
2012-02-21 2012-02-17 5.818 517,471 -30,940 0.01% 3,010,498
2012-02-17 2012-02-15 5.866 548,411 +30,940 0.01% 3,217,085
2012-02-14 2012-02-10 5.995 517,471 +3,712 0.01% 3,102,485
2012-02-07 2012-02-03 6.109 513,759 -1,237 0.01% 3,138,347
2012-02-01 2012-01-30 5.543 514,996 -8,663 0.01% 2,854,616
2012-01-30 2012-01-26 5.785 523,659 -27,846 0.01% 3,029,573
2012-01-27 2012-01-20 5.478 551,505 +2,475 0.01% 3,021,335
2012-01-26 2012-01-19 5.495 549,030 +6,188 0.01% 3,016,649
2012-01-19 2012-01-17 5.543 542,842 +3,713 0.01% 3,008,966
2012-01-13 2012-01-11 5.042 539,129 -7,426 0.01% 2,718,298
2012-01-12 2012-01-10 4.864 546,555 -3,713 0.01% 2,658,583
2012-01-10 2012-01-06 4.686 550,268 -6,188 0.01% 2,578,826
2012-01-09 2012-01-05 4.735 556,456 +6,188 0.01% 2,634,803
2012-01-06 2012-01-04 4.800 550,268 -1,237 0.01% 2,641,073
2012-01-05 2012-01-03 4.864 551,505 +3,712 0.01% 2,682,661
2012-01-03 2011-12-29 4.622 547,793 +7,426 0.01% 2,531,817
2011-12-16 2011-12-14 5.058 540,367 +1,238 0.01% 2,733,273
2011-12-09 2011-12-07 5.721 539,129 -3,713 0.01% 3,084,223
2011-12-06 2011-12-02 5.721 542,842 +1,237 0.01% 3,105,464
2011-12-05 2011-12-01 5.672 541,605 -1,237 0.01% 3,072,130
2011-12-02 2011-11-30 5.252 542,842 +1,237 0.01% 2,851,061
2011-12-01 2011-11-29 5.381 541,605 -1,237 0.01% 2,914,585
2011-11-28 2011-11-24 5.090 542,842 +1,237 0.01% 2,763,336
2011-11-23 2011-11-21 5.074 541,605 -3,712 0.01% 2,748,287
2011-11-21 2011-11-17 5.414 545,317 -6,188 0.01% 2,952,185
2011-11-17 2011-11-15 5.705 551,505 +6,188 0.01% 3,146,110
2011-11-15 2011-11-11 5.656 545,317 -6,188 0.01% 3,084,373
2011-11-14 2011-11-10 5.640 551,505 +6,188 0.01% 3,110,460
2011-11-11 2011-11-09 6.222 545,317 -12,376 0.01% 3,392,810
2011-11-10 2011-11-08 6.125 557,693 +12,376 0.02% 3,415,735
2011-11-03 2011-11-01 5.301 545,317 -1,238 0.01% 2,890,498
2011-11-02 2011-10-31 5.446 546,555 +1,238 0.01% 2,976,553
2011-10-14 2011-10-12 4.767 545,317 -18,564 0.01% 2,599,686
2011-10-13 2011-10-11 4.493 563,881 +8,663 0.02% 2,533,273
2011-10-12 2011-10-10 3.927 555,218 -61,880 0.01% 2,180,317
2011-10-10 2011-10-06 3.410 617,098 +61,880 0.02% 2,104,197
2011-10-06 2011-10-03 3.507 555,218 -6,188 0.01% 1,947,032
2011-09-30 2011-09-27 3.798 561,406 -6,188 0.02% 2,132,037
2011-09-28 2011-09-26 3.588 567,594 -16,089 0.02% 2,036,294
2011-09-27 2011-09-23 4.024 583,683 +19,802 0.02% 2,348,693
2011-09-26 2011-09-22 4.363 563,881 +119,428 0.02% 2,460,373
2011-09-23 2011-09-21 4.913 444,453 +6,188 0.01% 2,183,480
2011-09-21 2011-09-19 5.220 438,265 -6,188 0.01% 2,287,647
2011-09-19 2011-09-15 5.236 444,453 -1,238 0.01% 2,327,130
2011-09-16 2011-09-14 5.204 445,691 +1,238 0.01% 2,319,207
2011-09-12 2011-09-08 5.688 444,453 -1,238 0.01% 2,528,240
2011-09-08 2011-09-06 5.672 445,691 +1,238 0.01% 2,528,080
2011-09-05 2011-09-01 5.818 444,453 -14,851 0.01% 2,585,700
2011-09-02 2011-08-31 5.850 459,304 -6,188 0.01% 2,686,944
2011-09-01 2011-08-30 5.737 465,492 +24,752 0.01% 2,670,486
2011-08-31 2011-08-29 5.672 440,740 -6,188 0.01% 2,499,996
2011-08-29 2011-08-25 5.785 446,928 -3,713 0.01% 2,585,654
2011-08-26 2011-08-24 5.963 450,641 +6,188 0.01% 2,687,242
2011-08-25 2011-08-23 6.060 444,453 +3,713 0.01% 2,693,437
2011-08-17 2011-08-15 6.383 440,740 -8,663 0.01% 2,813,386
2011-08-16 2011-08-12 6.206 449,403 -6,188 0.01% 2,788,797
2011-08-15 2011-08-11 6.189 455,591 -6,188 0.01% 2,819,835
2011-08-12 2011-08-10 5.995 461,779 -9,901 0.01% 2,768,585
2011-08-11 2011-08-09 5.624 471,680 +8,663 0.01% 2,652,629
2011-08-10 2011-08-08 6.141 463,017 -2,475 0.01% 2,843,350
2011-08-09 2011-08-05 6.173 465,492 +24,752 0.01% 2,873,594
2011-08-08 2011-08-04 6.707 440,740 +8,663 0.01% 2,955,836
2011-08-03 2011-08-01 6.981 432,077 -19,802 0.01% 3,016,440
2011-08-02 2011-07-29 6.803 451,879 +8,664 0.01% 3,074,355
2011-08-01 2011-07-28 7.014 443,215 +12,376 0.01% 3,108,522
2011-07-27 2011-07-25 7.014 430,839 -8,664 0.01% 3,021,722
2011-07-26 2011-07-22 6.852 439,503 -22,276 0.01% 3,011,463
2011-07-25 2011-07-21 6.981 461,779 +30,940 0.01% 3,223,797
2011-07-22 2011-07-20 6.917 430,839 +1,237 0.01% 2,979,947
2011-07-21 2011-07-19 7.337 429,602 -3,713 0.01% 3,151,896
2011-07-19 2011-07-15 7.062 433,315 -14,851 0.01% 3,060,095
2011-07-18 2011-07-14 7.094 448,166 +18,564 0.01% 3,179,459
2011-07-08 2011-07-06 6.593 429,602 -12,376 0.01% 2,832,541
2011-07-06 2011-07-04 6.626 441,978 -2,475 0.01% 2,928,426
2011-06-30 2011-06-28 6.238 444,453 +147,738 0.01% 2,772,445
2011-06-29 2011-06-27 6.319 296,715 -29,702 0.01% 1,874,848
2011-06-16 2011-06-14 6.270 326,417 +30,940 0.01% 2,046,700
2011-06-14 2011-06-10 13.963 295,477 -1,238 0.01% 4,125,601
2011-06-13 2011-06-09 13.841 296,715 +98,905 0.01% 4,106,924
2011-06-10 2011-06-08 13.914 197,810 -4,125 0.01% 2,752,334
2011-06-09 2011-06-07 13.769 201,935 +4,125 0.01% 2,780,360
2011-06-07 2011-06-02 14.108 197,810 -20,626 0.01% 2,790,694
2011-06-03 2011-06-01 14.229 218,436 -19,802 0.01% 3,108,160
2011-06-01 2011-05-30 13.987 238,238 -3,300 0.01% 3,332,176
2011-05-31 2011-05-27 13.987 241,538 -6,601 0.01% 3,378,332
2011-05-18 2011-05-16 13.381 248,139 +2,475 0.02% 3,320,283
2011-05-16 2011-05-12 13.793 245,664 -9,075 0.01% 3,388,401
2011-05-13 2011-05-11 14.108 254,739 +4,125 0.02% 3,593,846
2011-05-12 2011-05-09 14.132 250,614 +17,326 0.02% 3,541,726
2011-05-11 2011-05-06 13.938 233,288 +7,426 0.01% 3,251,631
2011-05-06 2011-05-04 14.181 225,862 +825 0.01% 3,202,876
2011-05-05 2011-05-03 14.569 225,037 +37,953 0.01% 3,278,457
2011-04-28 2011-04-26 15.911 187,084 -113,850 0.01% 2,976,679
2011-04-27 2011-04-21 16.109 300,934 +135,997 0.02% 4,847,617
2011-04-19 2011-04-15 15.664 164,937 -4,048 0.01% 2,583,549
2011-04-18 2011-04-14 15.516 168,985 -13,761 0.01% 2,621,907
2011-04-13 2011-04-11 15.886 182,746 -18,619 0.01% 2,903,142
2011-04-12 2011-04-08 15.491 201,365 +4,048 0.01% 3,119,327
2011-04-11 2011-04-07 15.862 197,317 -89,856 0.01% 3,129,745
2011-04-08 2011-04-06 16.059 287,173 +118,188 0.02% 4,611,757
2011-03-23 2011-03-21 14.824 168,985 -4,047 0.01% 2,505,006
2011-03-22 2011-03-18 14.626 173,032 +4,047 0.01% 2,530,798
2011-03-21 2011-03-17 14.750 168,985 -6,476 0.01% 2,492,481
2011-03-11 2011-03-09 16.356 175,461 -4,047 0.01% 2,869,776
2011-03-10 2011-03-08 16.430 179,508 -12,143 0.01% 2,949,272
2011-03-07 2011-03-03 15.837 191,651 +12,143 0.01% 3,035,139
2011-03-04 2011-03-02 15.713 179,508 +4,047 0.01% 2,820,657
2011-03-03 2011-03-01 15.664 175,461 -4,047 0.01% 2,748,396
2011-02-28 2011-02-24 15.417 179,508 -12,143 0.01% 2,767,438
2011-02-25 2011-02-23 15.738 191,651 +17,000 0.01% 3,016,199
2011-02-24 2011-02-22 15.590 174,651 +3,238 0.01% 2,722,763
2011-02-23 2011-02-21 15.639 171,413 -89,046 0.01% 2,680,754
2011-02-22 2011-02-18 15.565 260,459 +80,951 0.02% 4,054,052
2011-02-16 2011-02-14 15.071 179,508 -1,619 0.01% 2,705,348
2011-02-11 2011-02-09 14.750 181,127 +1,619 0.01% 2,671,572
2011-02-08 2011-02-02 15.120 179,508 -1,619 0.01% 2,714,218
2011-01-31 2011-01-27 15.417 181,127 -5,667 0.01% 2,792,397
2011-01-27 2011-01-25 15.367 186,794 +1,619 0.01% 2,870,534
2011-01-26 2011-01-24 15.614 185,175 +1,619 0.01% 2,891,405
2011-01-25 2011-01-21 15.812 183,556 -24,285 0.01% 2,902,405
2011-01-24 2011-01-20 16.084 207,841 -110,093 0.01% 3,342,887
2011-01-19 2011-01-17 16.553 317,934 +144,902 0.02% 5,262,853
2011-01-14 2011-01-12 16.973 173,032 -2,429 0.01% 2,936,923
2011-01-12 2011-01-10 16.924 175,461 -4,047 0.01% 2,969,481
2010-12-07 2010-12-03 18.184 179,508 -4,048 0.01% 3,264,157
2010-12-06 2010-12-02 18.283 183,556 +4,048 0.01% 3,355,906
2010-12-03 2010-12-01 18.060 179,508 -60,713 0.01% 3,241,982
2010-12-02 2010-11-30 18.011 240,221 +60,713 0.01% 4,326,612
2010-11-26 2010-11-24 17.912 179,508 -4,048 0.01% 3,215,372
2010-11-25 2010-11-23 18.011 183,556 +1,619 0.01% 3,306,020
2010-11-22 2010-11-18 18.283 181,937 -4,047 0.01% 3,326,306
2010-11-19 2010-11-17 17.171 185,984 -2,429 0.01% 3,193,521
2010-11-18 2010-11-16 18.134 188,413 +16,190 0.01% 3,416,775
2010-11-17 2010-11-15 19.123 172,223 +8,095 0.01% 3,293,378
2010-11-16 2010-11-12 19.271 164,128 +9,715 0.01% 3,162,909
2010-11-15 2010-11-11 20.432 154,413 -4,048 0.01% 3,154,996
2010-11-11 2010-11-09 19.938 158,461 -4,048 0.01% 3,159,405
2010-11-10 2010-11-08 19.716 162,509 +4,048 0.01% 3,203,980
2010-11-09 2010-11-05 19.592 158,461 -83,379 0.01% 3,104,595
2010-11-05 2010-11-03 18.900 241,840 +4,047 0.01% 4,570,871
2010-11-03 2010-11-01 18.802 237,793 -4,857 0.01% 4,470,881
2010-11-02 2010-10-29 18.060 242,650 +20,238 0.01% 4,382,350
2010-10-28 2010-10-26 19.246 222,412 -163,520 0.01% 4,280,604
2010-10-27 2010-10-25 19.296 385,932 +161,901 0.02% 7,446,827
2010-10-22 2010-10-20 18.406 224,031 +20,238 0.01% 4,123,574
2010-10-21 2010-10-19 18.851 203,793 +4,857 0.01% 3,841,698
2010-10-20 2010-10-18 18.431 198,936 +40,475 0.01% 3,666,584
2010-10-19 2010-10-15 19.345 158,461 -5,667 0.01% 3,065,445
2010-10-18 2010-10-14 19.617 164,128 -18,618 0.01% 3,219,679
2010-10-15 2010-10-13 19.395 182,746 -43,714 0.01% 3,544,271
2010-10-14 2010-10-12 19.642 226,460 +52,618 0.01% 4,448,034
2010-10-13 2010-10-11 19.271 173,842 -568,273 0.01% 3,350,107
2010-10-12 2010-10-08 18.332 742,115 +535,893 0.05% 13,604,561
2010-10-05 2010-09-30 16.306 206,222 +40,475 0.01% 3,362,702
2010-10-04 2010-09-29 15.392 165,747 -5,666 0.01% 2,551,192
2010-09-30 2010-09-28 14.700 171,413 -80,951 0.01% 2,519,824
2010-09-29 2010-09-27 14.774 252,364 +80,951 0.02% 3,728,533
2010-09-28 2010-09-24 14.379 171,413 -2,429 0.01% 2,464,769
2010-09-27 2010-09-22 14.577 173,842 +4,048 0.01% 2,534,056
2010-09-24 2010-09-21 14.750 169,794 -121,426 0.01% 2,504,414
2010-09-22 2010-09-20 14.750 291,220 +121,426 0.02% 4,295,413
2010-09-21 2010-09-17 14.577 169,794 -4,048 0.01% 2,475,049
2010-09-16 2010-09-14 14.503 173,842 -4,047 0.01% 2,521,171
2010-09-15 2010-09-13 14.527 177,889 -6,476 0.01% 2,584,258
2010-09-10 2010-09-08 14.305 184,365 -40,476 0.01% 2,637,342
2010-09-09 2010-09-07 14.453 224,841 +44,523 0.01% 3,249,682
2010-09-07 2010-09-03 14.009 180,318 -21,856 0.01% 2,525,990
2010-09-06 2010-09-02 14.009 202,174 -48,571 0.01% 2,832,160
2010-08-31 2010-08-27 13.193 250,745 +12,952 0.02% 3,308,133
2010-08-27 2010-08-25 13.416 237,793 +5,667 0.01% 3,190,130
2010-08-24 2010-08-20 14.256 232,126 -12,143 0.01% 3,309,093
2010-08-23 2010-08-19 14.231 244,269 -80,950 0.02% 3,476,164
2010-08-20 2010-08-18 13.737 325,219 -174,854 0.02% 4,467,454
2010-08-19 2010-08-17 13.564 500,073 -137,616 0.03% 6,782,896
2010-08-17 2010-08-13 13.193 637,689 -810 0.04% 8,413,169
2010-08-16 2010-08-12 12.773 638,499 +83,380 0.04% 8,155,680
2010-08-13 2010-08-11 13.144 555,119 -40,476 0.03% 7,296,375
2010-08-12 2010-08-10 13.490 595,595 -242,852 0.04% 8,034,394
2010-08-11 2010-08-09 13.836 838,447 +68,808 0.05% 11,600,403
2010-08-09 2010-08-05 13.341 769,639 -41,285 0.05% 10,268,104
2010-08-06 2010-08-04 13.243 810,924 -28,332 0.05% 10,738,766
2010-08-05 2010-08-03 12.823 839,256 -42,904 0.05% 10,761,461
2010-08-04 2010-08-02 12.699 882,160 +20,238 0.05% 11,202,628
2010-08-03 2010-07-30 12.378 861,922 +24,285 0.05% 10,668,789
2010-08-02 2010-07-29 12.600 837,637 +44,523 0.05% 10,554,446
2010-07-30 2010-07-28 12.699 793,114 -131,141 0.05% 10,071,825
2010-07-27 2010-07-23 12.328 924,255 -124,664 0.06% 11,394,671
2010-07-26 2010-07-22 11.884 1,048,919 +47,761 0.06% 12,465,120
2010-07-23 2010-07-21 11.760 1,001,158 -20,237 0.06% 11,773,864
2010-07-22 2010-07-20 11.859 1,021,395 -76,904 0.06% 12,112,796
2010-07-21 2010-07-19 11.044 1,098,299 +68,809 0.07% 12,129,350
2010-07-20 2010-07-16 11.464 1,029,490 +804,649 0.06% 11,801,835
2010-07-19 2010-07-15 11.908 224,841 +2,429 0.01% 2,677,515
2010-07-16 2010-07-14 12.328 222,412 +28,333 0.01% 2,742,005
2010-07-15 2010-07-13 12.106 194,079 +20,237 0.01% 2,349,547
2010-07-06 2010-07-02 14.009 173,842 -39,665 0.01% 2,435,270
2010-07-05 2010-06-30 14.478 213,507 +39,665 0.01% 3,091,143
2010-06-22 2010-06-18 14.503 173,842 +4,048 0.01% 2,521,171
2010-06-11 2010-06-09 13.737 169,794 -12,143 0.01% 2,332,419
2010-06-10 2010-06-08 13.811 181,937 +114,950 0.01% 2,512,709
2010-06-02 2010-05-31 14.305 66,987 +5,667 0.00% 958,249
2010-05-27 2010-05-25 13.070 61,320 -4,857 0.00% 801,433
2010-05-20 2010-05-18 15.441 66,177 -8,905 0.00% 1,021,872
2010-05-19 2010-05-17 15.170 75,082 -11,333 0.00% 1,138,974
2010-05-18 2010-05-14 15.343 86,415 +20,238 0.01% 1,325,837
2010-05-17 2010-05-13 15.614 66,177 -28,333 0.00% 1,033,317
2010-05-14 2010-05-12 15.466 94,510 -4,047 0.01% 1,461,711
2010-05-13 2010-05-11 14.923 98,557 -4,048 0.01% 1,470,733
2010-05-12 2010-05-10 15.244 102,605 -40,475 0.01% 1,564,095
2010-05-11 2010-05-07 14.774 143,080 +45,332 0.01% 2,113,925
2010-05-07 2010-05-05 14.404 97,748 +22,666 0.01% 1,407,946
2010-05-03 2010-04-29 15.071 75,082 +4,048 0.00% 1,131,554
2010-04-30 2010-04-28 15.071 71,034 -4,048 0.00% 1,070,546
2010-04-23 2010-04-21 16.272 75,082 -809 0.00% 1,221,768
2010-04-22 2010-04-20 15.945 75,891 +1,340 0.00% 1,210,119
2010-04-19 2010-04-15 16.599 74,551 -11,928 0.00% 1,237,503
2010-04-16 2010-04-14 16.423 86,479 -1,590 0.01% 1,420,275
2010-04-14 2010-04-12 16.700 88,069 -124,848 0.01% 1,470,753
2010-04-13 2010-04-09 16.524 212,917 +121,667 0.01% 3,518,231
2010-04-12 2010-04-08 16.172 91,250 -106,558 0.01% 1,475,681
2010-04-09 2010-04-07 15.996 197,808 -28,628 0.01% 3,164,096
2010-04-08 2010-04-01 15.619 226,436 +119,282 0.01% 3,536,598
2010-04-07 2010-03-31 15.392 107,154 +11,928 0.01% 1,649,334
2010-04-01 2010-03-30 15.744 95,226 +17,494 0.01% 1,499,266
2010-03-31 2010-03-29 15.870 77,732 -21,470 0.00% 1,233,610
2010-03-30 2010-03-26 15.719 99,202 +21,470 0.01% 1,559,370
2010-03-29 2010-03-25 15.468 77,732 +3,181 0.00% 1,202,330
2010-03-26 2010-03-24 15.870 74,551 +2,386 0.00% 1,183,127
2010-03-23 2010-03-19 16.298 72,165 +1,590 0.00% 1,176,116
2010-03-22 2010-03-18 16.348 70,575 -40,555 0.00% 1,153,753
2010-03-19 2010-03-17 16.725 111,130 +35,784 0.01% 1,858,667
2010-03-16 2010-03-12 16.398 75,346 +3,976 0.00% 1,235,539
2010-03-12 2010-03-10 16.826 71,370 +1,590 0.00% 1,200,855
2010-03-10 2010-03-08 17.228 69,780 +3,976 0.00% 1,202,182
2010-03-03 2010-03-01 17.153 65,804 +3,976 0.00% 1,128,718
2010-02-24 2010-02-22 16.625 61,828 -795 0.00% 1,027,863
2010-02-19 2010-02-17 16.977 62,623 -7,157 0.00% 1,063,130
2010-02-18 2010-02-12 16.524 69,780 +2,386 0.00% 1,153,042
2010-02-17 2010-02-11 16.147 67,394 +795 0.00% 1,088,191
2010-02-09 2010-02-05 15.619 66,599 +5,567 0.00% 1,040,179
2010-02-05 2010-02-03 16.952 61,032 -7,952 0.00% 1,034,585
2010-02-04 2010-02-02 16.675 68,984 +7,952 0.00% 1,150,299
2010-02-01 2010-01-28 16.323 61,032 +795 0.00% 996,210
2010-01-29 2010-01-27 16.574 60,237 -1,591 0.00% 998,384
2010-01-28 2010-01-26 17.077 61,828 -795 0.00% 1,055,853
2010-01-26 2010-01-22 17.681 62,623 +1,591 0.00% 1,107,230
2010-01-25 2010-01-21 17.932 61,032 +5,566 0.00% 1,094,450
2010-01-12 2010-01-08 19.768 55,466 +1,591 0.00% 1,096,473
2010-01-08 2010-01-06 20.749 53,875 -120,872 0.00% 1,117,866
2010-01-07 2010-01-05 20.749 174,747 +119,281 0.01% 3,625,871
2010-01-06 2010-01-04 18.662 55,466 -39,760 0.00% 1,035,093
2010-01-05 2009-12-31 18.662 95,226 +35,784 0.01% 1,777,085
2009-12-18 2009-12-16 20.146 59,442 +795 0.00% 1,197,497
2009-12-17 2009-12-15 20.548 58,647 +796 0.00% 1,205,082
2009-12-14 2009-12-10 20.624 57,851 -796 0.00% 1,193,091
2009-12-11 2009-12-09 20.422 58,647 +796 0.00% 1,197,707
2009-12-07 2009-12-03 22.309 57,851 +5,566 0.00% 1,290,575
2009-12-04 2009-12-02 22.485 52,285 -15,904 0.00% 1,175,610
2009-12-03 2009-12-01 21.755 68,189 +19,880 0.00% 1,483,471
2009-11-26 2009-11-24 21.956 48,309 -11,928 0.00% 1,060,696
2009-11-25 2009-11-23 22.133 60,237 +11,928 0.00% 1,333,198
2009-11-12 2009-11-10 20.875 48,309 -198,802 0.00% 1,008,451
2009-11-11 2009-11-09 21.353 247,111 +198,802 0.02% 5,276,530
2009-11-10 2009-11-06 20.523 48,309 -7,952 0.00% 991,441
2009-11-09 2009-11-05 20.774 56,261 -795 0.00% 1,168,789
2009-10-23 2009-10-21 20.875 57,056 -795 0.00% 1,191,045
2009-10-22 2009-10-20 20.800 57,851 +795 0.00% 1,203,275
2009-10-21 2009-10-19 21.026 57,056 -4,772 0.00% 1,199,655
2009-10-19 2009-10-15 20.372 61,828 -198,007 0.00% 1,259,560
2009-10-16 2009-10-14 21.076 259,835 -198,802 0.02% 5,476,339
2009-10-15 2009-10-13 20.624 458,637 -795 0.03% 9,458,704
2009-10-13 2009-10-09 20.850 459,432 +5,566 0.03% 9,579,094
2009-10-12 2009-10-08 21.101 453,866 -6,361 0.03% 9,577,194
2009-10-09 2009-10-07 20.774 460,227 +357,844 0.03% 9,560,945
2009-10-08 2009-10-06 19.944 102,383 +39,760 0.01% 2,041,972
2009-10-07 2009-10-05 18.762 62,623 -1,590 0.00% 1,174,955
2009-10-06 2009-10-02 18.461 64,213 +1,590 0.00% 1,185,408
2009-09-29 2009-09-25 19.366 62,623 +1,591 0.00% 1,212,756
2009-09-25 2009-09-23 20.347 61,032 +795 0.00% 1,241,809
2009-09-24 2009-09-22 20.397 60,237 -795 0.00% 1,228,663
2009-09-23 2009-09-21 19.819 61,032 -421,461 0.00% 1,209,574
2009-09-22 2009-09-18 20.045 482,493 +3,976 0.03% 9,671,593
2009-09-21 2009-09-17 21.026 478,517 -636,963 0.03% 10,061,259
2009-09-18 2009-09-16 20.498 1,115,480 +627,420 0.07% 22,864,835
2009-09-17 2009-09-15 19.014 488,060 -3,180 0.03% 9,279,908
2009-09-16 2009-09-14 19.089 491,240 -671,952 0.03% 9,377,437
2009-09-15 2009-09-11 19.291 1,163,192 +1,590 0.07% 22,438,584
2009-09-11 2009-09-09 18.888 1,161,602 +318,084 0.07% 21,940,472
2009-09-10 2009-09-08 19.467 843,518 +749,882 0.05% 16,420,410
2009-09-09 2009-09-07 18.058 93,636 +3,976 0.01% 1,690,892
2009-09-08 2009-09-04 17.681 89,660 -5,566 0.01% 1,585,268
2009-09-01 2009-08-28 16.499 95,226 -795 0.01% 1,571,115
2009-08-31 2009-08-27 16.524 96,021 +4,771 0.01% 1,586,647
2009-08-28 2009-08-26 17.052 91,250 -4,771 0.01% 1,556,006
2009-08-26 2009-08-24 17.404 96,021 +2,385 0.01% 1,671,171
2009-08-24 2009-08-20 16.851 93,636 +1,591 0.01% 1,577,852
2009-08-21 2009-08-19 16.122 92,045 +3,180 0.01% 1,483,908
2009-08-20 2009-08-18 16.549 88,865 +1,591 0.01% 1,470,636
2009-08-19 2009-08-17 16.423 87,274 +3,976 0.01% 1,433,332
2009-08-14 2009-08-12 17.807 83,298 +2,385 0.01% 1,483,257
2009-08-13 2009-08-11 18.184 80,913 +7,157 0.01% 1,471,314
2009-08-10 2009-08-06 19.341 73,756 +19,881 0.00% 1,426,502
2009-08-07 2009-08-05 19.341 53,875 -2,386 0.00% 1,041,987
2009-08-06 2009-08-04 19.416 56,261 -48,508 0.00% 1,092,379
2009-08-05 2009-08-03 19.441 104,769 +34,989 0.01% 2,036,859
2009-08-03 2009-07-30 17.983 69,780 +3,976 0.00% 1,254,832
2009-07-31 2009-07-29 18.209 65,804 -35,784 0.00% 1,198,228
2009-07-30 2009-07-28 19.316 101,588 -75,545 0.01% 1,962,241
2009-07-29 2009-07-27 19.492 177,133 +119,282 0.01% 3,452,629
2009-07-28 2009-07-24 18.838 57,851 +795 0.00% 1,089,786
2009-07-27 2009-07-23 19.014 57,056 -795 0.00% 1,084,855
2009-07-24 2009-07-22 18.310 57,851 -108,944 0.00% 1,059,232
2009-07-23 2009-07-21 18.938 166,795 +34,989 0.01% 3,158,833
2009-07-22 2009-07-20 18.586 131,806 +60,436 0.01% 2,449,787
2009-07-21 2009-07-17 17.807 71,370 +795 0.00% 1,270,860
2009-07-20 2009-07-16 18.058 70,575 +3,976 0.00% 1,274,454
2009-07-14 2009-07-10 16.750 66,599 +3,181 0.00% 1,115,554
2009-07-10 2009-07-08 16.901 63,418 -3,976 0.00% 1,071,841
2009-07-06 2009-07-02 17.429 67,394 +5,566 0.00% 1,174,636
2009-07-03 2009-06-30 17.631 61,828 -795 0.00% 1,090,064
2009-07-02 2009-06-29 17.278 62,623 -99,401 0.00% 1,082,030
2009-06-30 2009-06-26 17.958 162,024 +99,401 0.01% 2,909,553
2009-06-22 2009-06-18 16.700 62,623 -795 0.00% 1,045,805
2009-06-19 2009-06-17 17.354 63,418 +1,590 0.00% 1,100,551
2009-06-18 2009-06-16 17.178 61,828 -16,699 0.00% 1,062,074
2009-06-12 2009-06-10 18.964 78,527 -795 0.00% 1,489,152
2009-06-11 2009-06-09 18.058 79,322 +3,976 0.00% 1,432,408
2009-06-09 2009-06-05 19.341 75,346 +9,542 0.00% 1,457,254
2009-06-08 2009-06-04 19.391 65,804 -27,832 0.00% 1,276,014
2009-06-05 2009-06-03 19.743 93,636 +34,194 0.01% 1,848,678
2009-06-04 2009-06-02 18.712 59,442 -196,417 0.00% 1,112,282
2009-06-03 2009-06-01 20.020 255,859 -31,808 0.02% 5,122,270
2009-06-02 2009-05-29 17.631 287,667 +236,972 0.02% 5,071,737
2009-06-01 2009-05-27 16.801 50,695 -1,590 0.00% 851,707
2009-05-29 2009-05-26 16.323 52,285 +3,181 0.00% 853,435
2009-05-27 2009-05-25 16.952 49,104 -795 0.00% 832,387
2009-05-26 2009-05-22 16.599 49,899 -13,519 0.00% 828,294
2009-05-25 2009-05-21 16.700 63,418 +7,157 0.00% 1,059,081
2009-05-22 2009-05-20 15.820 56,261 -19,880 0.00% 890,034
2009-05-21 2009-05-19 16.147 76,141 -39,761 0.00% 1,229,426
2009-05-20 2009-05-18 16.298 115,902 +39,761 0.01% 1,888,925
2009-05-15 2009-05-13 16.675 76,141 +5,566 0.00% 1,269,641
2009-05-13 2009-05-11 15.669 70,575 -257,648 0.00% 1,105,828
2009-05-12 2009-05-08 16.549 328,223 +264,010 0.02% 5,431,798
2009-05-11 2009-05-07 15.518 64,213 -795 0.00% 996,453
2009-05-07 2009-05-05 15.543 65,008 -796 0.00% 1,010,425
2009-05-06 2009-05-04 15.593 65,804 -795 0.00% 1,026,107
2009-04-29 2009-04-27 15.191 66,599 -1,590 0.00% 1,011,704
2009-04-27 2009-04-23 14.613 68,189 -795 0.00% 996,412
2009-04-23 2009-04-21 14.864 68,984 -3,976 0.00% 1,025,379
2009-04-22 2009-04-20 14.839 72,960 +8,747 0.00% 1,082,644
2009-04-20 2009-04-16 16.071 64,213 -99,401 0.00% 1,031,983
2009-04-17 2009-04-15 15.518 163,614 +19,085 0.01% 2,538,951
2009-04-16 2009-04-14 14.939 144,529 -298,999 0.01% 2,159,186
2009-04-15 2009-04-09 14.286 443,528 +222,659 0.03% 6,336,042
2009-04-14 2009-04-08 14.049 220,869 +6,361 0.01% 3,102,914
2009-04-09 2009-04-07 13.663 214,508 -121,705 0.01% 2,930,912
2009-04-07 2009-04-03 13.792 336,213 -111,357 0.02% 4,636,993
2009-04-06 2009-04-02 14.665 447,570 +115,250 0.03% 6,563,640
2009-04-03 2009-04-01 13.818 332,320 +1,558 0.02% 4,591,837
2009-04-01 2009-03-30 14.023 330,762 -8,761 0.02% 4,638,269
2009-03-31 2009-03-27 15.281 339,523 +779 0.02% 5,188,405
2009-03-27 2009-03-25 14.999 338,744 -11,681 0.02% 5,080,800
2009-03-26 2009-03-24 14.742 350,425 +1,558 0.02% 5,166,003
2009-03-25 2009-03-23 15.769 348,867 -27,256 0.02% 5,501,434
2009-03-24 2009-03-20 15.102 376,123 -276,446 0.02% 5,680,086
2009-03-23 2009-03-19 12.970 652,569 +299,029 0.04% 8,463,802
2009-03-19 2009-03-17 12.122 353,540 -168,982 0.02% 4,285,764
2009-03-18 2009-03-16 12.379 522,522 +165,867 0.03% 6,468,436
2009-03-13 2009-03-11 11.557 356,655 +779 0.02% 4,122,005
2009-03-11 2009-03-09 11.429 355,876 -2,336 0.02% 4,067,302
2009-03-10 2009-03-06 11.326 358,212 -4,672 0.02% 4,057,200
2009-03-09 2009-03-05 11.044 362,884 +5,451 0.02% 4,007,596
2009-03-05 2009-03-03 10.684 357,433 -3,894 0.02% 3,818,877
2009-03-04 2009-03-02 10.941 361,327 -3,894 0.02% 3,953,281
2009-03-03 2009-02-27 10.710 365,221 +6,230 0.02% 3,911,465
2009-03-02 2009-02-26 11.224 358,991 +3,894 0.02% 4,029,143
2009-02-27 2009-02-25 12.199 355,097 +1,557 0.02% 4,331,998
2009-02-25 2009-02-23 12.610 353,540 +75,536 0.02% 4,458,284
2009-02-24 2009-02-20 12.071 278,004 +779 0.02% 3,355,804
2009-02-20 2009-02-18 12.713 277,225 +779 0.02% 3,524,401
2009-02-19 2009-02-17 12.585 276,446 -39,715 0.02% 3,478,997
2009-02-18 2009-02-16 11.891 316,161 +17,911 0.02% 3,759,560
2009-02-17 2009-02-13 12.482 298,250 +8,566 0.02% 3,722,755
2009-02-16 2009-02-12 12.842 289,684 -155,745 0.02% 3,719,994
2009-02-13 2009-02-11 12.456 445,429 +139,391 0.03% 5,548,402
2009-02-12 2009-02-10 11.583 306,038 -135,497 0.02% 3,544,864
2009-02-11 2009-02-09 12.122 441,535 +169,761 0.03% 5,352,477
2009-02-10 2009-02-06 11.840 271,774 -16,353 0.02% 3,217,781
2009-02-09 2009-02-05 11.301 288,127 +10,902 0.02% 3,255,999
2009-02-06 2009-02-04 10.813 277,225 -3,894 0.02% 2,997,521
2009-02-05 2009-02-03 10.633 281,119 -40,493 0.02% 2,989,085
2009-02-04 2009-02-02 10.838 321,612 +51,396 0.02% 3,485,719
2009-02-03 2009-01-30 10.710 270,216 -779 0.02% 2,893,975
2009-01-30 2009-01-23 9.683 270,995 +779 0.02% 2,623,918
2009-01-21 2009-01-19 10.967 270,216 +105,127 0.02% 2,963,375
2009-01-20 2009-01-16 10.633 165,089 -77,872 0.01% 1,755,360
2009-01-19 2009-01-15 10.479 242,961 +77,872 0.02% 2,545,918
2009-01-13 2009-01-09 11.429 165,089 +93,447 0.01% 1,886,800
2009-01-05 2008-12-31 12.071 71,642 +38,936 0.00% 864,795
2009-01-02 2008-12-29 11.660 32,706 -98,119 0.00% 381,356
2008-12-30 2008-12-24 10.761 130,825 +98,119 0.01% 1,407,837
2008-12-29 2008-12-22 10.915 32,706 +778 0.00% 356,997
2008-12-23 2008-12-19 12.071 31,928 -1,557 0.00% 385,405
2008-12-22 2008-12-18 12.662 33,485 -3,894 0.00% 423,980
2008-12-18 2008-12-16 11.018 37,379 -5,451 0.00% 411,844
2008-12-17 2008-12-15 10.607 42,830 +2,336 0.00% 454,303
2008-12-16 2008-12-12 10.273 40,494 -131,604 0.00% 416,005
2008-12-15 2008-12-11 11.275 172,098 +61,520 0.01% 1,940,386
2008-12-12 2008-12-10 10.273 110,578 +77,872 0.01% 1,135,995
2008-12-11 2008-12-09 8.732 32,706 -116,809 0.00% 285,597
2008-12-10 2008-12-08 8.475 149,515 +58,405 0.01% 1,267,204
2008-12-05 2008-12-03 7.371 91,110 -19,468 0.01% 671,577
2008-12-04 2008-12-02 7.011 110,578 +23,361 0.01% 775,317
2008-12-03 2008-12-01 7.962 87,217 -38,936 0.01% 694,401
2008-12-02 2008-11-28 7.191 126,153 -3,894 0.01% 907,201
2008-11-28 2008-11-26 6.652 130,047 -7,787 0.01% 865,063
2008-11-27 2008-11-25 6.292 137,834 -11,681 0.01% 867,302
2008-11-26 2008-11-24 5.933 149,515 -47,502 0.01% 887,042
2008-11-25 2008-11-21 5.753 197,017 +5,451 0.01% 1,133,442
2008-11-24 2008-11-20 5.419 191,566 +31,928 0.01% 1,038,122
2008-11-21 2008-11-19 5.522 159,638 -40,493 0.01% 881,500
2008-11-20 2008-11-18 5.316 200,131 +41,272 0.01% 1,063,977
2008-11-19 2008-11-17 5.881 158,859 -7,787 0.01% 934,319
2008-11-18 2008-11-14 5.548 166,646 -3,894 0.01% 924,477
2008-11-17 2008-11-13 5.316 170,540 +11,681 0.01% 906,660
2008-11-14 2008-11-12 6.036 158,859 +3,893 0.01% 958,799
2008-11-13 2008-11-11 6.344 154,966 +10,124 0.01% 983,062
2008-11-11 2008-11-07 5.958 144,842 -1,558 0.01% 863,039
2008-11-10 2008-11-06 5.779 146,400 +1,558 0.01% 846,002
2008-11-07 2008-11-05 6.421 144,842 -3,894 0.01% 929,998
2008-11-06 2008-11-04 6.215 148,736 -3,893 0.01% 924,441
2008-11-05 2008-11-03 6.524 152,629 +3,893 0.01% 995,677
2008-11-04 2008-10-31 5.907 148,736 -38,936 0.01% 878,601
2008-11-03 2008-10-30 5.471 187,672 +34,264 0.01% 1,026,660
2008-10-30 2008-10-28 3.852 153,408 +3,893 0.01% 590,999
2008-10-29 2008-10-27 3.647 149,515 -2,336 0.01% 545,282
2008-10-28 2008-10-24 4.084 151,851 +38,936 0.01% 620,101
2008-10-27 2008-10-23 4.880 112,915 +3,894 0.01% 551,002
2008-10-17 2008-10-15 7.962 109,021 -3,894 0.01% 868,000
2008-10-14 2008-10-10 8.219 112,915 +19,468 0.01% 928,003
2008-10-10 2008-10-08 7.962 93,447 +38,936 0.01% 744,003
2008-10-03 2008-09-30 9.965 54,511 -253,084 0.00% 543,205
2008-10-02 2008-09-29 9.683 307,595 +3,894 0.02% 2,978,299
2008-09-29 2008-09-25 10.915 303,701 +253,084 0.02% 3,314,995
2008-09-26 2008-09-24 10.864 50,617 +779 0.00% 549,901
2008-09-25 2008-09-23 10.761 49,838 +3,893 0.00% 536,318
2008-09-24 2008-09-22 10.222 45,945 -3,893 0.00% 469,644
2008-09-23 2008-09-19 10.376 49,838 -7,787 0.00% 517,118
2008-09-22 2008-09-18 10.016 57,625 -3,894 0.00% 577,196
2008-09-18 2008-09-16 8.424 61,519 -779 0.00% 518,240
2008-09-16 2008-09-11 9.015 62,298 -7,787 0.00% 561,602
2008-09-10 2008-09-08 11.634 70,085 +5,451 0.00% 815,400
2008-09-08 2008-09-04 11.866 64,634 +7,787 0.00% 766,921
2008-08-26 2008-08-21 12.405 56,847 -3,893 0.00% 705,184
2008-08-21 2008-08-19 11.557 60,740 -779 0.00% 701,997
2008-08-20 2008-08-18 12.122 61,519 -3,894 0.00% 745,760
2008-08-19 2008-08-15 12.071 65,413 +3,894 0.00% 789,604
2008-08-14 2008-08-12 11.609 61,519 +1,557 0.00% 714,160
2008-08-13 2008-08-11 12.328 59,962 -19,468 0.00% 739,205
2008-08-12 2008-08-08 12.842 79,430 +779 0.01% 1,020,005
2008-08-11 2008-08-07 13.612 78,651 +1,558 0.01% 1,070,601
2008-08-08 2008-08-05 13.715 77,093 -48,281 0.00% 1,057,314
2008-08-01 2008-07-30 16.078 125,374 +1,557 0.01% 2,015,717
2008-07-25 2008-07-23 17.747 123,817 +5,451 0.01% 2,197,384
2008-07-24 2008-07-22 18.184 118,366 -778 0.01% 2,152,325
2008-07-23 2008-07-21 18.107 119,144 -779 0.01% 2,157,292
2008-07-21 2008-07-17 18.235 119,923 -779 0.01% 2,186,797
2008-07-18 2008-07-16 18.055 120,702 -79,429 0.01% 2,179,302
2008-07-17 2008-07-15 17.079 200,131 -21,805 0.01% 3,418,092
2008-07-16 2008-07-14 17.490 221,936 -20,246 0.01% 3,881,705
2008-07-15 2008-07-11 16.617 242,182 -5,452 0.02% 4,024,332
2008-07-14 2008-07-10 16.155 247,634 +11,681 0.02% 4,000,448
2008-07-11 2008-07-09 16.052 235,953 +1,558 0.02% 3,787,505
2008-07-09 2008-07-07 16.694 234,395 -779 0.02% 3,912,996
2008-07-07 2008-07-03 16.437 235,174 +38,936 0.02% 3,865,600
2008-07-04 2008-07-02 17.910 196,238 -4,672 0.01% 3,514,665
2008-07-03 2008-06-30 17.285 200,910 -36,142 0.01% 3,472,635
2008-07-02 2008-06-27 16.190 237,052 -1,535 0.02% 3,837,773
2008-06-27 2008-06-25 16.398 238,587 -30,686 0.02% 3,912,384
2008-06-26 2008-06-24 16.372 269,273 +2,301 0.02% 4,408,558
2008-06-25 2008-06-23 16.946 266,972 -3,835 0.02% 4,524,006
2008-06-24 2008-06-20 17.076 270,807 +1,534 0.02% 4,624,292
2008-06-18 2008-06-16 17.467 269,273 +3,836 0.02% 4,703,397
2008-06-16 2008-06-12 18.119 265,437 +3,835 0.02% 4,809,394
2008-06-13 2008-06-11 18.301 261,602 -6,137 0.02% 4,787,648
2008-06-12 2008-06-10 18.562 267,739 +4,603 0.02% 4,969,763
2008-06-11 2008-06-06 19.162 263,136 -767 0.02% 5,042,103
2008-06-06 2008-06-04 19.031 263,903 +19,179 0.02% 5,022,399
2008-06-05 2008-06-03 19.579 244,724 -55,236 0.02% 4,791,379
2008-06-04 2008-06-02 19.970 299,960 +24,550 0.02% 5,990,129
2008-06-03 2008-05-30 19.266 275,410 -35,290 0.02% 5,306,012
2008-06-02 2008-05-29 19.292 310,700 +82,853 0.02% 5,994,004
2008-05-30 2008-05-28 20.230 227,847 -27,617 0.01% 4,609,450
2008-05-29 2008-05-27 20.309 255,464 -340,619 0.02% 5,188,135
2008-05-28 2008-05-26 20.074 596,083 -39,125 0.04% 11,965,794
2008-05-27 2008-05-23 19.813 635,208 -33,755 0.04% 12,585,591
2008-05-26 2008-05-22 19.944 668,963 -36,824 0.04% 13,341,590
2008-05-23 2008-05-21 20.569 705,787 +123,513 0.05% 14,517,597
2008-05-22 2008-05-20 19.370 582,274 -194,092 0.04% 11,278,732
2008-05-21 2008-05-19 20.022 776,366 +76,716 0.05% 15,544,322
2008-05-20 2008-05-16 18.614 699,650 +120,444 0.05% 13,023,362
2008-05-19 2008-05-15 17.597 579,206 -75,949 0.04% 10,192,504
2008-05-16 2008-05-14 17.780 655,155 -9,206 0.04% 11,648,567
2008-05-15 2008-05-13 18.197 664,361 +15,344 0.04% 12,089,369
2008-05-14 2008-05-09 18.223 649,017 -230,148 0.04% 11,827,074
2008-05-13 2008-05-08 18.510 879,165 +3,835 0.06% 16,273,194
2008-05-09 2008-05-07 18.771 875,330 -165,706 0.06% 16,430,409
2008-05-08 2008-05-06 19.422 1,041,036 -3,836 0.07% 20,219,299
2008-05-07 2008-05-05 18.536 1,044,872 -349,825 0.07% 19,367,642
2008-05-06 2008-05-02 18.458 1,394,697 -3,068 0.09% 25,742,883
2008-05-05 2008-04-30 18.484 1,397,765 +364,401 0.09% 25,835,952
2008-05-02 2008-04-29 18.849 1,033,364 +954,347 0.07% 19,477,611
2008-04-30 2008-04-28 18.927 79,017 -1,268,116 0.01% 1,495,551
2008-04-29 2008-04-25 19.839 1,347,133 +293,822 0.09% 26,726,322
2008-04-28 2008-04-24 20.648 1,053,311 +494,051 0.07% 21,748,328
2008-04-25 2008-04-23 19.735 559,260 +433,446 0.04% 11,037,068
2008-04-24 2008-04-22 18.744 125,814 +57,537 0.01% 2,358,316
2008-04-23 2008-04-21 18.588 68,277 +767 0.00% 1,269,136
2008-04-22 2008-04-18 19.214 67,510 -7,672 0.00% 1,297,119
2008-04-18 2008-04-16 19.396 75,182 -17,644 0.00% 1,458,246
2008-04-17 2008-04-15 19.839 92,826 -3,836 0.01% 1,841,613
2008-04-16 2008-04-14 19.500 96,662 +1,534 0.01% 1,884,957
2008-04-15 2008-04-11 20.700 95,128 +1,534 0.01% 1,969,123
2008-04-14 2008-04-10 20.595 93,594 +768 0.01% 1,927,610
2008-04-11 2008-04-09 20.856 92,826 +5,370 0.01% 1,935,993
2008-04-10 2008-04-08 22.420 87,456 -67,510 0.01% 1,960,795
2008-04-09 2008-04-07 20.856 154,966 -45,263 0.01% 3,231,993
2008-04-08 2008-04-03 18.692 200,229 +135,788 0.01% 3,742,745
2008-04-07 2008-04-02 17.858 64,441 +3,835 0.00% 1,150,792
2008-04-03 2008-04-01 17.988 60,606 +1,535 0.00% 1,090,207
2008-04-02 2008-03-31 19.396 59,071 +2,301 0.00% 1,145,754
2008-04-01 2008-03-28 20.439 56,770 -18,412 0.00% 1,160,323
2008-03-31 2008-03-27 19.292 75,182 +11,508 0.00% 1,450,406
2008-03-28 2008-03-26 18.458 63,674 -1,535 0.00% 1,175,275
2008-03-26 2008-03-20 16.920 65,209 +1,535 0.00% 1,103,307
2008-03-25 2008-03-19 19.605 63,674 +9,206 0.00% 1,248,315
2008-03-20 2008-03-18 20.439 54,468 -2,302 0.00% 1,113,273
2008-03-19 2008-03-17 22.785 56,770 -1,534 0.00% 1,293,524
2008-03-18 2008-03-14 24.115 58,304 +3,068 0.00% 1,405,996
2008-03-17 2008-03-13 24.454 55,236 +3,069 0.00% 1,350,732
2008-03-14 2008-03-12 25.809 52,167 -3,836 0.00% 1,346,403
2008-03-13 2008-03-11 25.288 56,003 +767 0.00% 1,416,208
2008-03-12 2008-03-10 25.314 55,236 +8,439 0.00% 1,398,252
2008-03-11 2008-03-07 26.279 46,797 +5,370 0.00% 1,229,766
2008-03-10 2008-03-06 26.904 41,427 -6,904 0.00% 1,114,570
2008-03-07 2008-03-05 25.862 48,331 +1,534 0.00% 1,249,918
2008-03-06 2008-03-04 26.748 46,797 -767 0.00% 1,251,726
2008-03-05 2008-03-03 27.739 47,564 -3,069 0.00% 1,319,362
2008-03-03 2008-02-28 27.530 50,633 +2,302 0.00% 1,393,932
2008-02-29 2008-02-27 27.582 48,331 -3,836 0.00% 1,333,078
2008-02-28 2008-02-26 25.366 52,167 +3,836 0.00% 1,323,283
2008-02-27 2008-02-25 26.592 48,331 +6,137 0.00% 1,285,198
2008-02-26 2008-02-22 27.061 42,194 -9,973 0.00% 1,141,805
2008-02-25 2008-02-21 26.592 52,167 +1,534 0.00% 1,387,203
2008-02-22 2008-02-20 25.862 50,633 +768 0.00% 1,309,451
2008-02-21 2008-02-19 25.392 49,865 -14,576 0.00% 1,266,190
2008-02-19 2008-02-15 24.323 64,441 -1,535 0.00% 1,567,429
2008-02-18 2008-02-14 23.411 65,976 +12,275 0.00% 1,544,566
2008-02-14 2008-02-12 24.011 53,701 -2,302 0.00% 1,289,395
2008-02-12 2008-02-06 23.515 56,003 -9,206 0.00% 1,316,928
2008-02-11 2008-02-04 26.592 65,209 +768 0.00% 1,734,011
2008-02-05 2008-02-01 25.340 64,441 -4,603 0.00% 1,632,949
2008-02-04 2008-01-31 23.985 69,044 +767 0.00% 1,655,990
2008-02-01 2008-01-30 24.141 68,277 +767 0.00% 1,648,274
2008-01-31 2008-01-29 26.279 67,510 -1,534 0.00% 1,774,078
2008-01-30 2008-01-28 25.940 69,044 +3,835 0.00% 1,790,990
2008-01-29 2008-01-25 27.061 65,209 -4,603 0.00% 1,764,611
2008-01-25 2008-01-23 24.897 69,812 +768 0.00% 1,738,111
2008-01-24 2008-01-22 22.942 69,044 -15,344 0.00% 1,583,991
2008-01-23 2008-01-21 26.539 84,388 +1,535 0.01% 2,239,611
2008-01-21 2008-01-17 29.772 82,853 +2,301 0.01% 2,466,712
2008-01-18 2008-01-16 30.502 80,552 +6,137 0.01% 2,457,006
2008-01-17 2008-01-15 34.361 74,415 +19,179 0.00% 2,556,937
2008-01-16 2008-01-14 33.526 55,236 -5,370 0.00% 1,851,856
2008-01-15 2008-01-11 33.526 60,606 +3,069 0.00% 2,031,892
2008-01-14 2008-01-10 33.683 57,537 +1,534 0.00% 1,938,000
2008-01-11 2008-01-09 34.152 56,003 +1,535 0.00% 1,912,611
2008-01-10 2008-01-08 33.318 54,468 -2,302 0.00% 1,814,748
2008-01-09 2008-01-07 33.996 56,770 -52,167 0.00% 1,929,926
2008-01-08 2008-01-04 35.038 108,937 +39,893 0.01% 3,816,970
2008-01-07 2008-01-03 32.692 69,044 +6,137 0.00% 2,257,187
2008-01-04 2008-01-02 32.118 62,907 +9,973 0.00% 2,020,476
2008-01-03 2007-12-31 31.545 52,934 -30,686 0.00% 1,669,799
2008-01-02 2007-12-27 30.502 83,620 +34,522 0.01% 2,550,587
2007-12-28 2007-12-24 31.024 49,098 -1,535 0.00% 1,523,193
2007-12-20 2007-12-18 25.184 50,633 -37,590 0.00% 1,275,131
2007-12-18 2007-12-14 26.957 88,223 +38,358 0.01% 2,378,189
2007-12-17 2007-12-13 26.696 49,865 +767 0.00% 1,331,189
2007-12-14 2007-12-12 27.687 49,098 -18,412 0.00% 1,359,353
2007-12-13 2007-12-11 28.625 67,510 +18,412 0.00% 1,932,478
2007-12-12 2007-12-10 27.947 49,098 +2,301 0.00% 1,372,153
2007-12-11 2007-12-07 28.990 46,797 +7,672 0.00% 1,356,647
2007-12-04 2007-11-30 29.459 39,125 -19,179 0.00% 1,152,595
2007-12-03 2007-11-29 28.729 58,304 -767 0.00% 1,675,035
2007-11-29 2007-11-27 27.426 59,071 -4,411 0.00% 1,620,071
2007-11-28 2007-11-26 28.156 63,482 -3,069 0.00% 1,787,386
2007-11-26 2007-11-22 24.897 66,551 +3,836 0.00% 1,656,922
2007-11-23 2007-11-21 26.592 62,715 +1,534 0.00% 1,667,691
2007-11-19 2007-11-15 29.720 61,181 -194,859 0.00% 1,818,300
2007-11-16 2007-11-14 29.146 256,040 +194,859 0.02% 7,462,661
2007-11-14 2007-11-12 30.137 61,181 -3,836 0.00% 1,843,820
2007-11-13 2007-11-09 33.161 65,017 -102,032 0.00% 2,156,046
2007-11-12 2007-11-08 34.204 167,049 +102,799 0.01% 5,713,757
2007-11-09 2007-11-07 33.996 64,250 +19,947 0.00% 2,184,212
2007-11-08 2007-11-06 33.213 44,303 -768 0.00% 1,471,454
2007-11-06 2007-11-02 33.735 45,071 -1,534 0.00% 1,520,462
2007-11-05 2007-11-01 34.986 46,605 +3,069 0.00% 1,630,531
2007-11-02 2007-10-31 34.673 43,536 -3,069 0.00% 1,509,539
2007-11-01 2007-10-30 35.873 46,605 -764,091 0.00% 1,671,841
2007-10-31 2007-10-29 36.133 810,696 +711,157 0.05% 29,293,100
2007-10-30 2007-10-26 33.996 99,539 +53,701 0.01% 3,383,880
2007-10-26 2007-10-24 32.953 45,838 -171,076 0.00% 1,510,486
2007-10-25 2007-10-23 34.048 216,914 +161,103 0.01% 7,385,414
2007-10-24 2007-10-22 32.640 55,811 +4,603 0.00% 1,821,664
2007-10-23 2007-10-18 34.830 51,208 -1,534 0.00% 1,783,563
2007-10-22 2007-10-17 35.143 52,742 -237,820 0.00% 1,853,491
2007-10-18 2007-10-16 35.612 290,562 -273,876 0.02% 10,347,456
2007-10-17 2007-10-15 35.143 564,438 +99,731 0.04% 19,835,822
2007-10-16 2007-10-12 33.005 464,707 +225,545 0.03% 15,337,585
2007-10-15 2007-10-11 32.118 239,162 +767 0.02% 7,681,516
2007-10-12 2007-10-10 30.502 238,395 -538,546 0.02% 7,271,551
2007-10-11 2007-10-09 30.554 776,941 +534,710 0.05% 23,738,852
2007-10-10 2007-10-08 29.355 242,231 +15,343 0.02% 7,110,697
2007-10-09 2007-10-05 31.232 226,888 -6,904 0.01% 7,086,184
2007-10-08 2007-10-04 28.834 233,792 +18,412 0.02% 6,741,070
2007-10-05 2007-10-03 31.597 215,380 -196,393 0.01% 6,805,375
2007-10-04 2007-10-02 34.361 411,773 +191,790 0.03% 14,148,726
2007-10-03 2007-09-28 31.493 219,983 +17,645 0.01% 6,927,876
2007-10-02 2007-09-27 30.502 202,338 -11,508 0.01% 6,171,737
2007-09-28 2007-09-25 31.076 213,846 +25,316 0.01% 6,645,405
2007-09-27 2007-09-24 33.109 188,530 -13,808 0.01% 6,242,065
2007-09-25 2007-09-21 33.109 202,338 -164,173 0.01% 6,699,235
2007-09-24 2007-09-20 29.876 366,511 -49,865 0.02% 10,950,040
2007-09-21 2007-09-19 27.322 416,376 +217,873 0.03% 11,376,038
2007-09-20 2007-09-18 25.549 198,503 -42,193 0.01% 5,071,509
2007-09-19 2007-09-17 25.783 240,696 +39,125 0.02% 6,205,964
2007-09-18 2007-09-14 23.672 201,571 +33,755 0.01% 4,771,533
2007-09-17 2007-09-13 23.932 167,816 +19,179 0.01% 4,016,244
2007-09-14 2007-09-12 24.636 148,637 +6,137 0.01% 3,661,869
2007-09-13 2007-09-11 24.089 142,500 -637,510 0.01% 3,432,661
2007-09-12 2007-09-10 23.046 780,010 +636,743 0.05% 17,976,142
2007-09-11 2007-09-07 20.934 143,267 +3,836 0.01% 2,999,202
2007-09-10 2007-09-06 20.804 139,431 -6,521 0.01% 2,900,723
2007-09-07 2007-09-05 20.517 145,952 -14,384 0.01% 2,994,531
2007-09-05 2007-09-03 19.344 160,336 -204,832 0.01% 3,101,552
2007-09-04 2007-08-31 17.936 365,168 +198,694 0.02% 6,549,757
2007-09-03 2007-08-30 16.815 166,474 -16,110 0.01% 2,799,305
2007-08-31 2007-08-29 16.294 182,584 -2,302 0.01% 2,974,999
2007-08-30 2007-08-28 16.242 184,886 -322,974 0.01% 3,002,867
2007-08-29 2007-08-27 16.059 507,860 +319,139 0.03% 8,155,842
2007-08-23 2007-08-21 13.765 188,721 -1,535 0.01% 2,597,755
2007-08-22 2007-08-20 13.504 190,256 -29,919 0.01% 2,569,284
2007-08-21 2007-08-17 12.462 220,175 +11,507 0.01% 2,743,721
2007-08-20 2007-08-16 13.400 208,668 +22,248 0.01% 2,796,167
2007-08-16 2007-08-14 15.251 186,420 -3,836 0.01% 2,843,102
2007-08-15 2007-08-13 15.251 190,256 +5,370 0.01% 2,901,605
2007-08-14 2007-08-10 15.095 184,886 -2,301 0.01% 2,790,787
2007-08-13 2007-08-09 15.903 187,187 +767 0.01% 2,976,800
2007-08-10 2007-08-08 16.033 186,420 -2,301 0.01% 2,988,902
2007-08-08 2007-08-06 15.095 188,721 -115,842 0.01% 2,848,675
2007-08-07 2007-08-03 15.434 304,563 +112,773 0.02% 4,700,488
2007-08-03 2007-08-01 15.147 191,790 -195,626 0.01% 2,905,000
2007-08-02 2007-07-31 15.903 387,416 +194,092 0.03% 6,161,003
2007-08-01 2007-07-30 15.381 193,324 +1,534 0.01% 2,973,595
2007-07-30 2007-07-26 15.903 191,790 +6,904 0.01% 3,050,000
2007-07-27 2007-07-25 15.877 184,886 -3,835 0.01% 2,935,387
2007-07-26 2007-07-24 16.059 188,721 -108,937 0.01% 3,030,714
2007-07-25 2007-07-23 16.007 297,658 +113,540 0.02% 4,764,639
2007-07-24 2007-07-20 14.990 184,118 -15,344 0.01% 2,759,994
2007-07-23 2007-07-19 13.504 199,462 -767 0.01% 2,693,606
2007-07-20 2007-07-18 12.983 200,229 -189,488 0.01% 2,599,563
2007-07-19 2007-07-17 13.583 389,717 -1,535 0.03% 5,293,356
2007-07-18 2007-07-16 13.478 391,252 +9,206 0.03% 5,273,406
2007-07-17 2007-07-13 14.052 382,046 -153,432 0.02% 5,368,445
2007-07-16 2007-07-12 13.843 535,478 +292,288 0.03% 7,412,765
2007-07-13 2007-07-11 13.504 243,190 +56,770 0.02% 3,284,124
2007-07-12 2007-07-10 13.296 186,420 -928,263 0.01% 2,478,602
2007-07-11 2007-07-09 13.113 1,114,683 +925,770 0.07% 14,617,174
2007-07-10 2007-07-06 12.435 188,913 +5,370 0.01% 2,349,223
2007-07-06 2007-07-04 12.514 183,543 -939,771 0.01% 2,296,800
2007-07-05 2007-07-03 12.696 1,123,314 +935,935 0.07% 14,261,795
2007-07-04 2007-06-29 11.992 187,379 -1,534 0.01% 2,247,102
2007-06-26 2007-06-22 12.592 188,913 0.01% 2,378,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top