History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 414,932,315 | +0 | 6.93% | 13,966,621,723 |
| 2025-10-13 | 2025-10-09 | 36.140 | 414,932,315 | +0 | 6.93% | 14,995,653,864 |
| 2025-10-10 | 2025-10-08 | 34.280 | 414,932,315 | +0 | 6.93% | 14,223,879,758 |
| 2025-10-09 | 2025-10-06 | 34.180 | 414,932,315 | +0 | 6.93% | 14,182,386,527 |
| 2025-10-08 | 2025-10-03 | 33.340 | 414,932,315 | +0 | 6.93% | 13,833,843,382 |
| 2025-10-06 | 2025-10-02 | 33.900 | 414,932,315 | +0 | 6.93% | 14,066,205,478 |
| 2025-10-03 | 2025-09-30 | 32.600 | 414,932,315 | +6,084,000 | 6.93% | 13,526,793,469 |
| 2025-10-02 | 2025-09-29 | 32.160 | 408,848,315 | -3,710,000 | 6.83% | 13,148,561,810 |
| 2025-09-30 | 2025-09-26 | 30.380 | 412,558,315 | -424,000 | 6.89% | 12,533,521,610 |
| 2025-09-29 | 2025-09-25 | 31.160 | 412,982,315 | -4,504,000 | 6.90% | 12,868,528,935 |
| 2025-09-26 | 2025-09-24 | 29.640 | 417,486,315 | +2,284,000 | 6.97% | 12,374,294,377 |
| 2025-09-25 | 2025-09-23 | 29.700 | 415,202,315 | +2,794,000 | 6.93% | 12,331,508,756 |
| 2025-09-24 | 2025-09-22 | 29.540 | 412,408,315 | -2,530,000 | 6.89% | 12,182,541,625 |
| 2025-09-23 | 2025-09-19 | 29.080 | 414,938,315 | +250,000 | 6.93% | 12,066,406,200 |
| 2025-09-22 | 2025-09-18 | 28.300 | 414,688,315 | -3,090,000 | 6.92% | 11,735,679,314 |
| 2025-09-19 | 2025-09-17 | 28.780 | 417,778,315 | -3,039,000 | 6.98% | 12,023,659,906 |
| 2025-09-18 | 2025-09-16 | 29.380 | 420,817,315 | +2,584,000 | 7.03% | 12,363,612,715 |
| 2025-09-17 | 2025-09-15 | 29.540 | 418,233,315 | +2,610,000 | 6.98% | 12,354,612,125 |
| 2025-09-16 | 2025-09-12 | 29.780 | 415,623,315 | +3,246,000 | 6.94% | 12,377,262,321 |
| 2025-09-15 | 2025-09-11 | 29.360 | 412,377,315 | +1,626,000 | 6.89% | 12,107,397,968 |
| 2025-09-12 | 2025-09-10 | 29.000 | 410,751,315 | +452,000 | 6.86% | 11,911,788,135 |
| 2025-09-11 | 2025-09-09 | 29.103 | 410,299,315 | +1,394,781 | 6.85% | 11,940,975,665 |
| 2025-09-10 | 2025-09-08 | 27.974 | 408,904,534 | +4,687,891 | 6.83% | 11,438,552,701 |
| 2025-09-09 | 2025-09-05 | 28.478 | 404,216,643 | +5,817,004 | 6.81% | 11,511,225,932 |
| 2025-09-08 | 2025-09-04 | 26.905 | 398,399,639 | -587,055 | 6.71% | 10,718,831,801 |
| 2025-09-05 | 2025-09-03 | 27.832 | 398,986,694 | +2,891,644 | 6.72% | 11,104,785,883 |
| 2025-09-04 | 2025-09-02 | 27.328 | 396,095,050 | -9,962,091 | 6.67% | 10,824,588,625 |
| 2025-09-03 | 2025-09-01 | 27.792 | 406,057,141 | +4,182,879 | 6.84% | 11,285,194,806 |
| 2025-09-02 | 2025-08-29 | 25.795 | 401,874,262 | +10,691,943 | 6.77% | 10,366,530,445 |
| 2025-09-01 | 2025-08-28 | 24.888 | 391,182,319 | -319,310 | 6.59% | 9,735,697,400 |
| 2025-08-29 | 2025-08-27 | 24.948 | 391,501,629 | +3,292,269 | 6.59% | 9,767,332,300 |
| 2025-08-28 | 2025-08-26 | 25.009 | 388,209,360 | +323,277 | 6.54% | 9,708,684,267 |
| 2025-08-27 | 2025-08-25 | 24.545 | 387,886,083 | +4,410,848 | 6.53% | 9,520,668,994 |
| 2025-08-26 | 2025-08-22 | 23.073 | 383,475,235 | -448,224 | 6.46% | 8,847,815,074 |
| 2025-08-25 | 2025-08-21 | 23.093 | 383,923,459 | +1,628,285 | 6.46% | 8,865,899,963 |
| 2025-08-22 | 2025-08-20 | 23.456 | 382,295,174 | -364,104 | 6.44% | 8,967,083,640 |
| 2025-08-21 | 2025-08-19 | 23.315 | 382,659,278 | +616,804 | 6.44% | 8,921,600,500 |
| 2025-08-20 | 2025-08-18 | 23.678 | 382,042,474 | -963,881 | 6.43% | 9,045,913,612 |
| 2025-08-19 | 2025-08-15 | 24.303 | 383,006,355 | +1,126,823 | 6.45% | 9,308,200,237 |
| 2025-08-18 | 2025-08-14 | 24.142 | 381,879,532 | -549,373 | 6.43% | 9,219,199,697 |
| 2025-08-15 | 2025-08-13 | 23.900 | 382,428,905 | -866,700 | 6.44% | 9,139,906,450 |
| 2025-08-14 | 2025-08-12 | 23.073 | 383,295,605 | -969,831 | 6.45% | 8,843,670,522 |
| 2025-08-13 | 2025-08-11 | 23.053 | 384,265,436 | +291,544 | 6.47% | 8,858,297,116 |
| 2025-08-12 | 2025-08-08 | 23.254 | 383,973,892 | +475,991 | 6.47% | 8,929,017,896 |
| 2025-08-11 | 2025-08-07 | 22.690 | 383,497,901 | +1,275,259 | 6.46% | 8,701,381,377 |
| 2025-08-08 | 2025-08-06 | 22.387 | 382,222,642 | +47,599 | 6.44% | 8,556,813,751 |
| 2025-08-07 | 2025-08-05 | 22.205 | 382,175,043 | +773,485 | 6.44% | 8,486,377,221 |
| 2025-08-06 | 2025-08-04 | 21.842 | 381,401,558 | +351,043 | 6.42% | 8,330,740,560 |
| 2025-08-05 | 2025-08-01 | 21.328 | 381,050,515 | +331,210 | 6.42% | 8,127,100,293 |
| 2025-08-04 | 2025-07-31 | 21.126 | 380,719,305 | -1,714,261 | 6.41% | 8,043,250,986 |
| 2025-08-01 | 2025-07-30 | 22.488 | 382,433,566 | -747,702 | 6.44% | 8,600,101,180 |
| 2025-07-31 | 2025-07-29 | 22.589 | 383,181,268 | +428,392 | 6.45% | 8,655,556,252 |
| 2025-07-30 | 2025-07-28 | 22.690 | 382,752,876 | -801,251 | 6.44% | 8,684,477,121 |
| 2025-07-29 | 2025-07-25 | 22.639 | 383,554,127 | -640,604 | 6.46% | 8,683,317,880 |
| 2025-07-28 | 2025-07-24 | 22.740 | 384,194,731 | -358,977 | 6.47% | 8,736,563,650 |
| 2025-07-25 | 2025-07-23 | 22.891 | 384,553,708 | -1,221,710 | 6.48% | 8,802,895,678 |
| 2025-07-24 | 2025-07-22 | 22.639 | 385,775,418 | +1,287,159 | 6.50% | 8,733,605,895 |
| 2025-07-23 | 2025-07-21 | 21.832 | 384,488,259 | -2,300,971 | 6.47% | 8,394,284,373 |
| 2025-07-22 | 2025-07-18 | 21.126 | 386,789,230 | -2,630,536 | 6.51% | 8,171,487,011 |
| 2025-07-21 | 2025-07-17 | 20.421 | 389,419,766 | +856,784 | 6.56% | 7,952,171,060 |
| 2025-07-18 | 2025-07-16 | 20.723 | 388,562,982 | +144,780 | 6.54% | 8,052,225,789 |
| 2025-07-17 | 2025-07-15 | 20.572 | 388,418,202 | +355,010 | 6.54% | 7,990,472,029 |
| 2025-07-16 | 2025-07-14 | 20.622 | 388,063,192 | -458,141 | 6.53% | 8,002,735,415 |
| 2025-07-15 | 2025-07-11 | 20.168 | 388,521,333 | -366,910 | 6.54% | 7,835,876,100 |
| 2025-07-14 | 2025-07-10 | 19.967 | 388,888,243 | -1,236,613 | 6.55% | 7,764,843,348 |
| 2025-07-11 | 2025-07-09 | 20.168 | 390,124,856 | -5,475,877 | 6.57% | 7,868,216,686 |
| 2025-07-10 | 2025-07-08 | 20.874 | 395,600,733 | +848,850 | 6.66% | 8,257,909,664 |
| 2025-07-09 | 2025-07-07 | 20.521 | 394,751,883 | -1,378,390 | 6.65% | 8,100,863,577 |
| 2025-07-08 | 2025-07-04 | 21.227 | 396,130,273 | +2,689,348 | 6.67% | 8,408,776,861 |
| 2025-07-07 | 2025-07-03 | 21.429 | 393,440,925 | -1,610,435 | 6.62% | 8,431,040,226 |
| 2025-07-04 | 2025-07-02 | 20.774 | 395,051,360 | -2,427,553 | 6.65% | 8,206,603,974 |
| 2025-07-03 | 2025-06-30 | 20.219 | 397,478,913 | +551,356 | 6.69% | 8,036,578,016 |
| 2025-07-02 | 2025-06-27 | 20.673 | 396,927,557 | +3,798,109 | 6.68% | 8,205,552,091 |
| 2025-06-30 | 2025-06-26 | 19.846 | 393,129,448 | +1,306,991 | 6.62% | 7,801,953,638 |
| 2025-06-27 | 2025-06-25 | 19.624 | 391,822,457 | -912,274 | 6.60% | 7,689,088,404 |
| 2025-06-26 | 2025-06-24 | 19.422 | 392,734,731 | -1,808,047 | 6.61% | 7,627,782,248 |
| 2025-06-25 | 2025-06-23 | 19.422 | 394,542,778 | -448,803 | 6.64% | 7,662,898,543 |
| 2025-06-24 | 2025-06-20 | 19.342 | 394,991,581 | -468,057 | 6.65% | 7,639,749,812 |
| 2025-06-23 | 2025-06-19 | 19.160 | 395,459,638 | -915,768 | 6.66% | 7,577,020,461 |
| 2025-06-20 | 2025-06-18 | 19.926 | 396,375,406 | -567,222 | 6.67% | 7,898,349,272 |
| 2025-06-19 | 2025-06-17 | 19.866 | 396,942,628 | -1,761,166 | 6.68% | 7,885,634,823 |
| 2025-06-18 | 2025-06-16 | 19.705 | 398,703,794 | +2,857,928 | 6.71% | 7,856,292,100 |
| 2025-06-17 | 2025-06-13 | 20.269 | 395,845,866 | +2,665,548 | 6.67% | 8,023,518,638 |
| 2025-06-16 | 2025-06-12 | 20.168 | 393,180,318 | +2,236,095 | 6.62% | 7,929,840,642 |
| 2025-06-13 | 2025-06-11 | 19.221 | 390,944,223 | +3,988,663 | 6.58% | 7,514,159,178 |
| 2025-06-12 | 2025-06-10 | 18.555 | 386,955,560 | +337,160 | 6.52% | 7,179,953,124 |
| 2025-06-11 | 2025-06-09 | 18.192 | 386,618,400 | +2,907,510 | 6.51% | 7,033,342,182 |
| 2025-06-10 | 2025-06-06 | 18.494 | 383,710,890 | -2,574,317 | 6.46% | 7,096,531,762 |
| 2025-06-09 | 2025-06-05 | 18.091 | 386,285,207 | +420,459 | 6.50% | 6,988,326,868 |
| 2025-06-06 | 2025-06-04 | 18.333 | 385,864,748 | +2,151,875 | 6.50% | 7,074,107,862 |
| 2025-06-05 | 2025-06-03 | 18.313 | 383,712,873 | +527,556 | 6.46% | 7,026,918,365 |
| 2025-06-03 | 2025-05-30 | 17.647 | 383,185,317 | +5,160,534 | 6.45% | 6,762,224,776 |
| 2025-06-02 | 2025-05-29 | 18.010 | 378,024,783 | -118,998 | 6.37% | 6,808,389,949 |
| 2025-05-30 | 2025-05-28 | 18.051 | 378,143,781 | +1,406,156 | 6.37% | 6,825,786,308 |
| 2025-05-29 | 2025-05-27 | 18.010 | 376,737,625 | -2,975,876 | 6.34% | 6,785,207,676 |
| 2025-05-28 | 2025-05-26 | 18.595 | 379,713,501 | +2,949,159 | 6.39% | 7,060,893,327 |
| 2025-05-27 | 2025-05-23 | 18.878 | 376,764,342 | -1,961,479 | 6.34% | 7,112,435,357 |
| 2025-05-26 | 2025-05-22 | 18.736 | 378,725,821 | +1,989,245 | 6.38% | 7,095,995,313 |
| 2025-05-23 | 2025-05-21 | 18.716 | 376,736,576 | +8,759,165 | 6.34% | 7,051,125,634 |
| 2025-05-22 | 2025-05-20 | 17.959 | 367,977,411 | -128,914 | 6.20% | 6,608,361,017 |
| 2025-05-21 | 2025-05-19 | 17.794 | 368,106,325 | +5,913,119 | 6.20% | 6,550,235,666 |
| 2025-05-20 | 2025-05-16 | 17.794 | 362,193,206 | +1,060,892 | 6.21% | 6,445,015,189 |
| 2025-05-19 | 2025-05-15 | 17.774 | 361,132,314 | -4,646,594 | 6.19% | 6,418,725,316 |
| 2025-05-16 | 2025-05-14 | 18.143 | 365,778,908 | -3,252,759 | 6.27% | 6,636,444,583 |
| 2025-05-15 | 2025-05-13 | 17.959 | 369,031,667 | -157,863 | 6.32% | 6,627,293,985 |
| 2025-05-14 | 2025-05-12 | 17.959 | 369,189,530 | -1,603,966 | 6.33% | 6,630,128,984 |
| 2025-05-13 | 2025-05-09 | 17.794 | 370,793,496 | -11,607,806 | 6.35% | 6,598,052,294 |
| 2025-05-12 | 2025-05-08 | 18.061 | 382,401,302 | -2,377,664 | 6.55% | 6,906,636,232 |
| 2025-05-09 | 2025-05-07 | 18.287 | 384,778,966 | -6,107,935 | 6.59% | 7,036,449,505 |
| 2025-05-08 | 2025-05-06 | 18.143 | 390,886,901 | -15,325,216 | 6.70% | 7,091,986,989 |
| 2025-05-06 | 2025-04-30 | 17.425 | 406,212,117 | -830,243 | 6.96% | 7,078,237,201 |
| 2025-05-02 | 2025-04-29 | 17.651 | 407,042,360 | -1,995,701 | 6.97% | 7,184,600,216 |
| 2025-04-30 | 2025-04-28 | 17.589 | 409,038,061 | +1,315,526 | 7.01% | 7,194,640,383 |
| 2025-04-29 | 2025-04-25 | 17.548 | 407,722,535 | -1,771,575 | 6.99% | 7,154,765,079 |
| 2025-04-28 | 2025-04-24 | 17.692 | 409,494,110 | -14,180,388 | 7.02% | 7,244,684,439 |
| 2025-04-25 | 2025-04-23 | 17.610 | 423,674,498 | -23,599,550 | 7.26% | 7,460,778,722 |
| 2025-04-24 | 2025-04-22 | 18.492 | 447,274,048 | -39,349,580 | 7.66% | 8,271,095,572 |
| 2025-04-23 | 2025-04-17 | 17.671 | 486,623,628 | -38,862 | 8.34% | 8,599,256,272 |
| 2025-04-22 | 2025-04-16 | 17.630 | 486,662,490 | -8,554,280 | 8.34% | 8,579,966,374 |
| 2025-04-17 | 2025-04-15 | 17.671 | 495,216,770 | -1,997,476 | 8.49% | 8,751,107,983 |
| 2025-04-16 | 2025-04-14 | 17.671 | 497,214,246 | +432,210 | 8.52% | 8,786,405,915 |
| 2025-04-15 | 2025-04-11 | 16.973 | 496,782,036 | +7,795,868 | 8.51% | 8,432,103,735 |
| 2025-04-14 | 2025-04-10 | 16.050 | 488,986,168 | +12,071,650 | 8.38% | 7,848,160,491 |
| 2025-04-11 | 2025-04-09 | 15.229 | 476,914,518 | +6,992,748 | 8.17% | 7,262,882,140 |
| 2025-04-10 | 2025-04-08 | 15.188 | 469,921,770 | +4,340,259 | 8.05% | 7,137,100,839 |
| 2025-04-09 | 2025-04-07 | 14.716 | 465,581,511 | -11,017,281 | 7.98% | 6,851,401,671 |
| 2025-04-08 | 2025-04-03 | 17.384 | 476,598,792 | -5,383,420 | 8.17% | 8,285,159,922 |
| 2025-04-07 | 2025-04-02 | 17.774 | 481,982,212 | -2,694,778 | 8.26% | 8,566,697,873 |
| 2025-04-03 | 2025-04-01 | 18.143 | 484,676,990 | -1,891,423 | 8.31% | 8,793,650,793 |
| 2025-04-02 | 2025-03-31 | 18.143 | 486,568,413 | -5,696,712 | 8.34% | 8,827,967,490 |
| 2025-04-01 | 2025-03-28 | 18.513 | 492,265,125 | -5,716,054 | 8.44% | 9,113,184,326 |
| 2025-03-31 | 2025-03-27 | 18.287 | 497,981,179 | +1,323,318 | 8.53% | 9,106,577,360 |
| 2025-03-28 | 2025-03-26 | 18.862 | 496,657,861 | +12,085,293 | 8.51% | 9,367,794,892 |
| 2025-03-27 | 2025-03-25 | 19.026 | 484,572,568 | +4,998,996 | 8.30% | 9,219,409,532 |
| 2025-03-26 | 2025-03-24 | 18.615 | 479,573,572 | -1,448,052 | 8.22% | 8,927,442,825 |
| 2025-03-25 | 2025-03-21 | 17.733 | 481,021,624 | -8,296,580 | 8.24% | 8,529,879,398 |
| 2025-03-24 | 2025-03-20 | 18.656 | 489,318,204 | +16,306,056 | 8.38% | 9,128,928,475 |
| 2025-03-21 | 2025-03-19 | 18.533 | 473,012,148 | +2,742,139 | 8.11% | 8,766,466,811 |
| 2025-03-20 | 2025-03-18 | 18.225 | 470,270,009 | +1,538,462 | 8.06% | 8,570,867,808 |
| 2025-03-19 | 2025-03-17 | 17.487 | 468,731,547 | +10,865,265 | 8.03% | 8,196,497,801 |
| 2025-03-18 | 2025-03-14 | 17.528 | 457,866,282 | +21,923,910 | 7.85% | 8,025,296,402 |
| 2025-03-17 | 2025-03-13 | 16.707 | 435,942,372 | +641,572 | 7.47% | 7,283,129,564 |
| 2025-03-14 | 2025-03-12 | 16.501 | 435,300,800 | +1,153,764 | 7.46% | 7,183,069,396 |
| 2025-03-13 | 2025-03-11 | 15.947 | 434,147,036 | +3,272,698 | 7.44% | 6,923,447,563 |
| 2025-03-12 | 2025-03-10 | 16.563 | 430,874,338 | +64,314 | 7.38% | 7,136,556,559 |
| 2025-03-11 | 2025-03-07 | 16.399 | 430,810,024 | +1,418,819 | 7.38% | 7,064,755,355 |
| 2025-03-10 | 2025-03-06 | 16.337 | 429,391,205 | +1,441,011 | 7.36% | 7,015,049,835 |
| 2025-03-07 | 2025-03-05 | 15.763 | 427,950,194 | +1,550,148 | 7.33% | 6,745,575,318 |
| 2025-03-06 | 2025-03-04 | 15.496 | 426,400,046 | -36,281 | 7.31% | 6,607,371,757 |
| 2025-03-05 | 2025-03-03 | 15.270 | 426,436,327 | -5,285,488 | 7.31% | 6,511,659,422 |
| 2025-03-04 | 2025-02-28 | 14.921 | 431,721,815 | +1,115,017 | 7.40% | 6,441,736,459 |
| 2025-03-03 | 2025-02-27 | 15.557 | 430,606,798 | +763,979 | 7.38% | 6,699,071,846 |
| 2025-02-28 | 2025-02-26 | 15.906 | 429,842,819 | -3,667,880 | 7.37% | 6,837,162,885 |
| 2025-02-27 | 2025-02-25 | 15.680 | 433,510,699 | +1,329,168 | 7.43% | 6,797,633,210 |
| 2025-02-26 | 2025-02-24 | 16.009 | 432,181,531 | -510,619 | 7.41% | 6,918,713,618 |
| 2025-02-25 | 2025-02-21 | 16.070 | 432,692,150 | -1,325,270 | 7.41% | 6,953,529,899 |
| 2025-02-24 | 2025-02-20 | 16.194 | 434,017,420 | +1,459,746 | 7.44% | 7,028,274,454 |
| 2025-02-21 | 2025-02-19 | 16.235 | 432,557,674 | +2,924,140 | 7.41% | 7,022,391,743 |
| 2025-02-20 | 2025-02-18 | 16.255 | 429,633,534 | +2,269,305 | 7.36% | 6,983,737,412 |
| 2025-02-19 | 2025-02-17 | 16.337 | 427,364,229 | +9,692,011 | 7.32% | 6,981,934,724 |
| 2025-02-18 | 2025-02-14 | 17.076 | 417,672,218 | +2,568,685 | 7.16% | 7,132,199,177 |
| 2025-02-17 | 2025-02-13 | 16.727 | 415,103,533 | -1,326,938 | 7.11% | 6,943,502,346 |
| 2025-02-14 | 2025-02-12 | 16.666 | 416,430,471 | -866,837 | 7.14% | 6,940,057,641 |
| 2025-02-13 | 2025-02-11 | 16.809 | 417,297,308 | +7,445,435 | 7.15% | 7,014,456,608 |
| 2025-02-12 | 2025-02-10 | 16.563 | 409,851,873 | +6,489,479 | 7.02% | 6,788,362,208 |
| 2025-02-11 | 2025-02-07 | 16.132 | 403,362,394 | +2,979,908 | 6.91% | 6,507,025,372 |
| 2025-02-10 | 2025-02-06 | 16.029 | 400,382,486 | -2,917,869 | 6.86% | 6,417,866,128 |
| 2025-02-07 | 2025-02-05 | 15.865 | 403,300,355 | +6,466,538 | 6.91% | 6,398,418,557 |
| 2025-02-04 | 2025-01-28 | 14.942 | 396,833,817 | +5,076,953 | 6.80% | 5,929,316,073 |
| 2025-02-03 | 2025-01-24 | 15.290 | 391,756,864 | -2,266,601 | 6.71% | 5,990,146,381 |
| 2025-01-27 | 2025-01-23 | 14.983 | 394,023,465 | +198,688 | 6.75% | 5,903,499,001 |
| 2025-01-24 | 2025-01-22 | 15.229 | 393,824,777 | -285,120 | 6.75% | 5,997,517,021 |
| 2025-01-23 | 2025-01-21 | 15.393 | 394,109,897 | -2,135,277 | 6.75% | 6,066,569,155 |
| 2025-01-22 | 2025-01-20 | 15.249 | 396,245,174 | +32,982 | 6.79% | 6,042,509,582 |
| 2025-01-21 | 2025-01-17 | 15.434 | 396,212,192 | +3,804,305 | 6.79% | 6,115,193,785 |
| 2025-01-20 | 2025-01-16 | 15.229 | 392,407,887 | +4,852,367 | 6.72% | 5,975,939,349 |
| 2025-01-17 | 2025-01-15 | 14.859 | 387,555,520 | +32,471,063 | 6.64% | 5,758,866,902 |
| 2025-01-16 | 2025-01-14 | 15.783 | 355,084,457 | -1,563,039 | 6.08% | 5,604,315,166 |
| 2025-01-15 | 2025-01-13 | 15.721 | 356,647,496 | -520,824 | 6.11% | 5,607,025,058 |
| 2025-01-14 | 2025-01-10 | 15.537 | 357,168,320 | -1,259,006 | 6.12% | 5,549,238,090 |
| 2025-01-13 | 2025-01-09 | 15.065 | 358,427,326 | +1,999,598 | 6.14% | 5,399,601,637 |
| 2025-01-10 | 2025-01-08 | 15.003 | 356,427,728 | +1,515,805 | 6.11% | 5,347,532,188 |
| 2025-01-09 | 2025-01-07 | 15.126 | 354,911,923 | -11,777,824 | 6.08% | 5,368,495,895 |
| 2025-01-08 | 2025-01-06 | 14.654 | 366,689,747 | -138,374 | 6.28% | 5,373,552,876 |
| 2025-01-07 | 2025-01-03 | 14.839 | 366,828,121 | -4,558,539 | 6.29% | 5,443,340,060 |
| 2025-01-06 | 2025-01-02 | 14.552 | 371,386,660 | +289,221 | 6.36% | 5,404,270,559 |
| 2025-01-03 | 2024-12-31 | 14.511 | 371,097,439 | +2,993,566 | 6.36% | 5,384,829,034 |
| 2025-01-02 | 2024-12-27 | 14.716 | 368,103,873 | -1,709,209 | 6.31% | 5,416,940,817 |
| 2024-12-30 | 2024-12-24 | 14.736 | 369,813,082 | -8,951,419 | 6.34% | 5,449,683,273 |
| 2024-12-27 | 2024-12-20 | 14.428 | 378,764,501 | -1,436,359 | 6.49% | 5,464,987,110 |
| 2024-12-23 | 2024-12-19 | 14.736 | 380,200,860 | -1,781,318 | 6.51% | 5,602,760,875 |
| 2024-12-20 | 2024-12-18 | 14.839 | 381,982,178 | -2,576,481 | 6.55% | 5,668,210,185 |
| 2024-12-19 | 2024-12-17 | 14.695 | 384,558,659 | +954,974 | 6.59% | 5,651,193,332 |
| 2024-12-18 | 2024-12-16 | 14.921 | 383,603,685 | -1,340,862 | 6.57% | 5,723,764,141 |
| 2024-12-17 | 2024-12-13 | 15.147 | 384,944,547 | +2,251,010 | 6.60% | 5,830,678,319 |
| 2024-12-16 | 2024-12-12 | 16.029 | 382,693,537 | +705,512 | 6.56% | 6,134,323,989 |
| 2024-12-13 | 2024-12-11 | 15.886 | 381,988,025 | +3,876,914 | 6.55% | 6,068,135,322 |
| 2024-12-12 | 2024-12-10 | 15.886 | 378,111,111 | +7,630,047 | 6.48% | 6,006,547,950 |
| 2024-12-11 | 2024-12-09 | 16.091 | 370,481,064 | -3,582,126 | 6.35% | 5,961,377,527 |
| 2024-12-10 | 2024-12-06 | 15.475 | 374,063,190 | -1,806,655 | 6.41% | 5,788,697,659 |
| 2024-12-09 | 2024-12-05 | 15.229 | 375,869,845 | +685,145 | 6.44% | 5,724,083,208 |
| 2024-12-06 | 2024-12-04 | 15.414 | 375,184,700 | +2,354,303 | 6.43% | 5,782,952,228 |
| 2024-12-05 | 2024-12-03 | 15.208 | 372,830,397 | -8,275,142 | 6.39% | 5,670,143,752 |
| 2024-12-04 | 2024-12-02 | 15.249 | 381,105,539 | -475,177 | 6.53% | 5,811,638,910 |
| 2024-12-03 | 2024-11-29 | 15.332 | 381,580,716 | -1,303,832 | 6.54% | 5,850,211,518 |
| 2024-12-02 | 2024-11-28 | 15.208 | 382,884,548 | +1,087,501 | 6.56% | 5,823,051,030 |
| 2024-11-29 | 2024-11-27 | 15.557 | 381,797,047 | -703,562 | 6.54% | 5,939,724,733 |
| 2024-11-28 | 2024-11-26 | 15.270 | 382,500,609 | -2,332,865 | 6.55% | 5,840,763,408 |
| 2024-11-27 | 2024-11-25 | 15.352 | 384,833,474 | -1,050,472 | 6.59% | 5,907,979,603 |
| 2024-11-26 | 2024-11-22 | 15.496 | 385,883,946 | -738,643 | 6.61% | 5,979,545,993 |
| 2024-11-25 | 2024-11-21 | 15.783 | 386,622,589 | -1,229,772 | 6.62% | 6,102,083,029 |
| 2024-11-22 | 2024-11-20 | 15.906 | 387,852,361 | -461,896 | 6.65% | 6,169,254,551 |
| 2024-11-21 | 2024-11-19 | 15.988 | 388,314,257 | -237,370 | 6.65% | 6,208,480,792 |
| 2024-11-20 | 2024-11-18 | 15.270 | 388,551,627 | -5,854,575 | 6.66% | 5,933,162,123 |
| 2024-11-19 | 2024-11-15 | 15.106 | 394,406,202 | -3,369,795 | 6.76% | 5,957,802,441 |
| 2024-11-18 | 2024-11-14 | 14.798 | 397,775,997 | -1,387,636 | 6.82% | 5,886,245,695 |
| 2024-11-15 | 2024-11-13 | 15.373 | 399,163,633 | -23,387 | 6.84% | 6,136,169,286 |
| 2024-11-14 | 2024-11-12 | 15.516 | 399,187,020 | -973,544 | 6.84% | 6,193,879,541 |
| 2024-11-13 | 2024-11-11 | 16.235 | 400,160,564 | -3,644,492 | 6.86% | 6,496,438,301 |
| 2024-11-12 | 2024-11-08 | 16.850 | 403,805,056 | -954,974 | 6.92% | 6,804,237,398 |
| 2024-11-11 | 2024-11-07 | 16.809 | 404,760,030 | +7,142 | 6.94% | 6,803,714,312 |
| 2024-11-08 | 2024-11-06 | 17.097 | 404,752,888 | +5,547,674 | 6.94% | 6,919,895,017 |
| 2024-11-07 | 2024-11-05 | 17.671 | 399,205,214 | -830,243 | 6.84% | 7,054,462,100 |
| 2024-11-06 | 2024-11-04 | 17.261 | 400,035,457 | +1,457,797 | 6.85% | 6,904,926,030 |
| 2024-11-05 | 2024-11-01 | 17.363 | 398,577,660 | +795,162 | 6.83% | 6,920,665,588 |
| 2024-11-04 | 2024-10-31 | 17.014 | 397,782,498 | +5,158,808 | 6.82% | 6,768,068,560 |
| 2024-11-01 | 2024-10-30 | 17.076 | 392,623,690 | -1,977,186 | 6.73% | 6,704,468,811 |
| 2024-10-31 | 2024-10-29 | 17.302 | 394,600,876 | +4,743,687 | 6.76% | 6,827,318,567 |
| 2024-10-30 | 2024-10-28 | 17.117 | 389,857,189 | +2,257,831 | 6.68% | 6,673,230,804 |
| 2024-10-29 | 2024-10-25 | 17.281 | 387,599,358 | +5,357,599 | 6.64% | 6,698,224,334 |
| 2024-10-28 | 2024-10-24 | 17.343 | 382,241,759 | -1,647,512 | 6.55% | 6,629,173,537 |
| 2024-10-25 | 2024-10-23 | 17.794 | 383,889,271 | -3,124,010 | 6.58% | 6,831,083,912 |
| 2024-10-24 | 2024-10-22 | 17.651 | 387,013,281 | -22,104 | 6.63% | 6,831,072,084 |
| 2024-10-23 | 2024-10-21 | 17.856 | 387,035,385 | -4,628,700 | 6.63% | 6,910,897,843 |
| 2024-10-22 | 2024-10-18 | 17.651 | 391,664,085 | -477,487 | 6.71% | 6,913,162,231 |
| 2024-10-21 | 2024-10-17 | 16.994 | 392,141,572 | +2,662,233 | 6.72% | 6,664,042,688 |
| 2024-10-18 | 2024-10-16 | 17.322 | 389,479,339 | +6,762,775 | 6.67% | 6,746,700,309 |
| 2024-10-17 | 2024-10-15 | 16.932 | 382,716,564 | +1,586,426 | 6.56% | 6,480,309,609 |
| 2024-10-16 | 2024-10-14 | 17.733 | 381,130,138 | +3,851,079 | 6.53% | 6,758,519,680 |
| 2024-10-15 | 2024-10-10 | 17.384 | 377,279,059 | +4,324,667 | 6.46% | 6,558,592,660 |
| 2024-10-14 | 2024-10-09 | 16.953 | 372,954,392 | -4,288,103 | 6.39% | 6,322,667,177 |
| 2024-10-10 | 2024-10-08 | 17.630 | 377,242,495 | -2,729,444 | 6.46% | 6,650,867,878 |
| 2024-10-03 | 2024-09-30 | 18.123 | 379,971,939 | -1,267,492 | 6.51% | 6,886,154,727 |
| 2024-10-02 | 2024-09-27 | 18.061 | 381,239,431 | -8,859,819 | 6.53% | 6,885,651,417 |
| 2024-09-30 | 2024-09-26 | 18.061 | 390,099,250 | -6,565,933 | 6.68% | 7,045,670,608 |
| 2024-09-27 | 2024-09-25 | 17.487 | 396,665,183 | +2,167,161 | 6.80% | 6,936,305,698 |
| 2024-09-26 | 2024-09-24 | 17.179 | 394,498,022 | -1,771,574 | 6.76% | 6,776,958,656 |
| 2024-09-25 | 2024-09-23 | 16.419 | 396,269,596 | -956,923 | 6.79% | 6,506,467,836 |
| 2024-09-24 | 2024-09-20 | 16.337 | 397,226,519 | +6,179,071 | 6.81% | 6,489,568,939 |
| 2024-09-23 | 2024-09-19 | 15.886 | 391,047,448 | -3,913,444 | 6.70% | 6,212,050,317 |
| 2024-09-17 | 2024-09-13 | 14.880 | 394,960,892 | +4,731,993 | 6.77% | 5,877,012,978 |
| 2024-09-16 | 2024-09-12 | 14.326 | 390,228,899 | -1,262,787 | 6.69% | 5,590,355,153 |
| 2024-09-13 | 2024-09-11 | 14.141 | 391,491,686 | -9,565,331 | 6.71% | 5,536,130,431 |
| 2024-09-12 | 2024-09-10 | 14.182 | 401,057,017 | -4,702,759 | 6.87% | 5,687,857,598 |
| 2024-09-11 | 2024-09-09 | 14.182 | 405,759,776 | -14,595,510 | 6.95% | 5,754,552,911 |
| 2024-09-10 | 2024-09-05 | 14.716 | 420,355,286 | -7,936,029 | 7.20% | 6,185,861,854 |
| 2024-09-09 | 2024-09-04 | 14.716 | 428,291,315 | -12,350,160 | 7.34% | 6,302,646,823 |
| 2024-09-05 | 2024-09-03 | 15.680 | 440,641,475 | -1,896,306 | 7.55% | 6,909,446,828 |
| 2024-09-04 | 2024-09-02 | 15.988 | 442,537,781 | -941,331 | 7.58% | 7,075,422,196 |
| 2024-09-03 | 2024-08-30 | 16.235 | 443,479,112 | +1,568,885 | 7.60% | 7,199,696,692 |
| 2024-09-02 | 2024-08-29 | 16.399 | 441,910,227 | -1,698,887 | 7.57% | 7,246,785,053 |
| 2024-08-30 | 2024-08-28 | 16.214 | 443,609,114 | -8,957,266 | 7.60% | 7,192,702,533 |
| 2024-08-29 | 2024-08-27 | 16.625 | 452,566,380 | -383,939 | 7.75% | 7,523,706,670 |
| 2024-08-28 | 2024-08-26 | 16.748 | 452,950,319 | +779,002 | 7.76% | 7,585,867,919 |
| 2024-08-27 | 2024-08-23 | 16.399 | 452,171,317 | +1,498,724 | 7.75% | 7,415,054,328 |
| 2024-08-26 | 2024-08-22 | 16.460 | 450,672,593 | +1,465,593 | 7.72% | 7,418,226,070 |
| 2024-08-23 | 2024-08-21 | 16.419 | 449,207,000 | +1,422,716 | 7.70% | 7,375,662,748 |
| 2024-08-22 | 2024-08-20 | 16.419 | 447,784,284 | -107,191 | 7.67% | 7,352,302,753 |
| 2024-08-21 | 2024-08-19 | 16.481 | 447,891,475 | +1,393,482 | 7.67% | 7,381,640,489 |
| 2024-08-20 | 2024-08-16 | 16.194 | 446,497,993 | +5,195,838 | 7.65% | 7,230,378,997 |
| 2024-08-19 | 2024-08-15 | 15.763 | 441,302,155 | +319,624 | 7.56% | 6,956,035,927 |
| 2024-08-16 | 2024-08-14 | 15.763 | 440,982,531 | +1,711,158 | 7.56% | 6,950,997,846 |
| 2024-08-15 | 2024-08-13 | 15.804 | 439,271,373 | +3,807,952 | 7.53% | 6,942,056,993 |
| 2024-08-14 | 2024-08-12 | 15.701 | 435,463,421 | +1,586,427 | 7.46% | 6,837,190,230 |
| 2024-08-13 | 2024-08-09 | 15.598 | 433,876,994 | +2,336,762 | 7.43% | 6,767,757,098 |
| 2024-08-12 | 2024-08-08 | 15.332 | 431,540,232 | -1,519,123 | 7.39% | 6,616,166,724 |
| 2024-08-09 | 2024-08-07 | 15.455 | 433,059,355 | +2,087,301 | 7.42% | 6,692,786,158 |
| 2024-08-08 | 2024-08-06 | 15.188 | 430,972,054 | -1,328,898 | 7.38% | 6,545,538,437 |
| 2024-08-07 | 2024-08-05 | 15.598 | 432,300,952 | -8,139,971 | 7.41% | 6,743,173,473 |
| 2024-08-06 | 2024-08-02 | 15.968 | 440,440,923 | -2,383,537 | 7.55% | 7,032,857,361 |
| 2024-08-05 | 2024-08-01 | 16.358 | 442,824,460 | +3,211,831 | 7.59% | 7,243,600,186 |
| 2024-08-02 | 2024-07-31 | 16.503 | 439,612,629 | +2,958,251 | 7.53% | 7,255,131,911 |
| 2024-08-01 | 2024-07-30 | 15.837 | 436,654,378 | +6,095,234 | 7.48% | 6,915,513,624 |
| 2024-07-31 | 2024-07-29 | 16.129 | 430,559,144 | +3,746,879 | 7.48% | 6,944,428,090 |
| 2024-07-30 | 2024-07-26 | 15.858 | 426,812,265 | -6,302,306 | 7.42% | 6,768,521,736 |
| 2024-07-29 | 2024-07-25 | 15.505 | 433,114,571 | -14,555,461 | 7.53% | 6,715,232,180 |
| 2024-07-26 | 2024-07-24 | 16.337 | 447,670,032 | +3,054,090 | 7.78% | 7,313,573,749 |
| 2024-07-25 | 2024-07-23 | 16.379 | 444,615,942 | -5,856,978 | 7.73% | 7,282,185,348 |
| 2024-07-24 | 2024-07-22 | 16.857 | 450,472,920 | -2,665,843 | 7.83% | 7,593,739,122 |
| 2024-07-23 | 2024-07-19 | 16.982 | 453,138,763 | -1,690,679 | 7.87% | 7,695,260,730 |
| 2024-07-22 | 2024-07-18 | 17.648 | 454,829,442 | -3,361,797 | 7.90% | 8,026,872,923 |
| 2024-07-19 | 2024-07-17 | 17.648 | 458,191,239 | +1,597,255 | 7.96% | 8,086,202,234 |
| 2024-07-18 | 2024-07-16 | 18.501 | 456,593,984 | +7,098,022 | 7.93% | 8,447,611,088 |
| 2024-07-17 | 2024-07-15 | 18.397 | 449,495,962 | +8,105,160 | 7.81% | 8,269,514,733 |
| 2024-07-16 | 2024-07-12 | 18.293 | 441,390,802 | +4,126,579 | 7.67% | 8,074,471,751 |
| 2024-07-15 | 2024-07-11 | 18.335 | 437,264,223 | -1,087,864 | 7.60% | 8,017,183,404 |
| 2024-07-12 | 2024-07-10 | 17.960 | 438,352,087 | -532,400 | 7.62% | 7,872,920,027 |
| 2024-07-11 | 2024-07-09 | 18.564 | 438,884,487 | +2,285,283 | 7.63% | 8,147,362,698 |
| 2024-07-10 | 2024-07-08 | 18.231 | 436,599,204 | +5,464,304 | 7.59% | 7,959,559,093 |
| 2024-07-09 | 2024-07-05 | 18.376 | 431,134,900 | +4,199,615 | 7.49% | 7,922,748,123 |
| 2024-07-08 | 2024-07-04 | 18.023 | 426,935,285 | +7,182,591 | 7.42% | 7,694,526,632 |
| 2024-07-05 | 2024-07-03 | 17.606 | 419,752,694 | +5,418,176 | 7.29% | 7,390,363,854 |
| 2024-07-04 | 2024-07-02 | 17.294 | 414,334,518 | +2,696,594 | 7.20% | 7,165,625,472 |
| 2024-07-03 | 2024-06-28 | 17.149 | 411,637,924 | +290,226 | 7.15% | 7,059,022,344 |
| 2024-07-02 | 2024-06-27 | 16.608 | 411,347,698 | +1,232,015 | 7.15% | 6,831,466,267 |
| 2024-06-28 | 2024-06-26 | 17.065 | 410,115,683 | -4,224,601 | 7.13% | 6,998,777,633 |
| 2024-06-27 | 2024-06-25 | 17.294 | 414,340,284 | -2,669,687 | 7.20% | 7,165,725,191 |
| 2024-06-26 | 2024-06-24 | 17.440 | 417,009,971 | +2,979,132 | 7.25% | 7,272,645,582 |
| 2024-06-25 | 2024-06-21 | 17.107 | 414,030,839 | +4,065,073 | 7.19% | 7,082,824,385 |
| 2024-06-24 | 2024-06-20 | 17.336 | 409,965,766 | +14,962,930 | 7.44% | 7,107,134,914 |
| 2024-06-21 | 2024-06-19 | 17.211 | 395,002,836 | +18,313,012 | 7.16% | 6,798,415,265 |
| 2024-06-20 | 2024-06-18 | 16.732 | 376,689,824 | +19,029,925 | 6.83% | 6,302,921,563 |
| 2024-06-19 | 2024-06-17 | 16.982 | 357,659,899 | +11,386,050 | 6.49% | 6,073,826,386 |
| 2024-06-18 | 2024-06-14 | 17.211 | 346,273,849 | +9,677,374 | 6.28% | 5,959,738,023 |
| 2024-06-17 | 2024-06-13 | 17.045 | 336,596,475 | +534,247 | 6.11% | 5,737,139,776 |
| 2024-06-14 | 2024-06-12 | 17.378 | 336,062,228 | +1,856,768 | 6.10% | 5,839,936,749 |
| 2024-06-13 | 2024-06-11 | 17.315 | 334,205,460 | -1,887,384 | 6.06% | 5,786,804,796 |
| 2024-06-12 | 2024-06-07 | 18.210 | 336,092,844 | +13,861,613 | 6.10% | 6,120,251,716 |
| 2024-06-11 | 2024-06-06 | 17.731 | 322,231,231 | +11,710,871 | 5.84% | 5,713,591,553 |
| 2024-06-07 | 2024-06-05 | 17.065 | 310,520,360 | -1,959,926 | 5.63% | 5,299,146,168 |
| 2024-06-06 | 2024-06-04 | 17.378 | 312,480,286 | +7,113,398 | 5.67% | 5,430,140,473 |
| 2024-06-05 | 2024-06-03 | 17.440 | 305,366,888 | -82,647 | 5.54% | 5,325,592,440 |
| 2024-06-04 | 2024-05-31 | 17.211 | 305,449,535 | -5,162,547 | 5.54% | 5,257,108,537 |
| 2024-06-03 | 2024-05-30 | 17.669 | 310,612,082 | +6,777,045 | 5.63% | 5,488,175,623 |
| 2024-05-31 | 2024-05-29 | 18.689 | 303,835,037 | +1,447,281 | 5.51% | 5,678,271,523 |
| 2024-05-30 | 2024-05-28 | 18.730 | 302,387,756 | +3,305,875 | 5.48% | 5,663,810,016 |
| 2024-05-29 | 2024-05-27 | 18.793 | 299,081,881 | +11,382,594 | 5.42% | 5,620,562,989 |
| 2024-05-28 | 2024-05-24 | 18.189 | 287,699,287 | +1,212,795 | 5.22% | 5,233,017,461 |
| 2024-05-27 | 2024-05-23 | 18.189 | 286,486,492 | +352,852 | 5.20% | 5,210,957,700 |
| 2024-05-24 | 2024-05-22 | 18.876 | 286,133,640 | +407,469 | 5.19% | 5,401,049,684 |
| 2024-05-23 | 2024-05-21 | 19.271 | 285,726,171 | +5,166,391 | 5.18% | 5,506,339,357 |
| 2024-05-22 | 2024-05-20 | 20.689 | 280,559,780 | +4,584,019 | 5.09% | 5,804,526,424 |
| 2024-05-21 | 2024-05-17 | 19.721 | 275,975,761 | +7,361,648 | 5.01% | 5,442,499,439 |
| 2024-05-20 | 2024-05-16 | 19.426 | 268,614,113 | +3,253,688 | 4.93% | 5,218,172,002 |
| 2024-05-17 | 2024-05-14 | 19.342 | 265,360,425 | +4,095,617 | 4.87% | 5,132,624,917 |
| 2024-05-16 | 2024-05-13 | 19.090 | 261,264,808 | +6,090,458 | 4.79% | 4,987,421,399 |
| 2024-05-14 | 2024-05-10 | 19.068 | 255,174,350 | +5,393,672 | 4.68% | 4,865,786,816 |
| 2024-05-13 | 2024-05-09 | 18.479 | 249,780,678 | +2,421,261 | 4.58% | 4,615,738,735 |
| 2024-05-10 | 2024-05-08 | 18.100 | 247,359,417 | +712,694 | 4.54% | 4,477,285,229 |
| 2024-05-09 | 2024-05-07 | 18.163 | 246,646,723 | +1,334,164 | 4.52% | 4,479,958,675 |
| 2024-05-08 | 2024-05-06 | 18.185 | 245,312,559 | +703,192 | 4.50% | 4,460,888,702 |
| 2024-05-03 | 2024-04-30 | 18.206 | 244,609,367 | +765,909 | 4.49% | 4,453,249,765 |
| 2024-05-02 | 2024-04-29 | 18.374 | 243,843,458 | -1,421,588 | 4.47% | 4,480,363,130 |
| 2024-04-30 | 2024-04-26 | 18.542 | 245,265,046 | +5,524,808 | 4.50% | 4,547,779,817 |
| 2024-04-29 | 2024-04-25 | 17.953 | 239,740,238 | +330,690 | 4.40% | 4,304,055,133 |
| 2024-04-26 | 2024-04-24 | 17.869 | 239,409,548 | -5,133,832 | 4.39% | 4,277,962,954 |
| 2024-04-25 | 2024-04-23 | 17.195 | 244,543,380 | -6,809,558 | 4.49% | 4,204,998,349 |
| 2024-04-24 | 2024-04-22 | 17.743 | 251,352,938 | -3,660,399 | 4.61% | 4,459,635,902 |
| 2024-04-23 | 2024-04-19 | 18.669 | 255,013,337 | +3,219,345 | 4.68% | 4,760,739,043 |
| 2024-04-22 | 2024-04-18 | 18.626 | 251,793,992 | -1,041,485 | 4.62% | 4,690,039,457 |
| 2024-04-19 | 2024-04-17 | 18.269 | 252,835,477 | +3,546,211 | 4.64% | 4,618,974,878 |
| 2024-04-18 | 2024-04-16 | 18.248 | 249,289,266 | +1,318,960 | 4.57% | 4,548,943,459 |
| 2024-04-17 | 2024-04-15 | 18.669 | 247,970,306 | +831,888 | 4.55% | 4,629,255,596 |
| 2024-04-16 | 2024-04-12 | 18.774 | 247,138,418 | +4,901,437 | 4.53% | 4,639,732,893 |
| 2024-04-15 | 2024-04-11 | 18.690 | 242,236,981 | +2,799,464 | 4.44% | 4,527,320,845 |
| 2024-04-12 | 2024-04-10 | 18.605 | 239,437,517 | +5,948,623 | 4.39% | 4,454,842,227 |
| 2024-04-11 | 2024-04-09 | 17.679 | 233,488,894 | -2,583,505 | 4.28% | 4,127,940,003 |
| 2024-04-10 | 2024-04-08 | 17.637 | 236,072,399 | +516,941 | 4.33% | 4,163,677,604 |
| 2024-04-08 | 2024-04-03 | 17.700 | 235,555,458 | +34,210 | 4.32% | 4,169,433,293 |
| 2024-04-05 | 2024-04-02 | 17.069 | 235,521,248 | -1,740,875 | 4.32% | 4,020,118,090 |
| 2024-04-03 | 2024-03-28 | 16.438 | 237,262,123 | +4,323,680 | 4.35% | 3,900,024,259 |
| 2024-04-02 | 2024-03-27 | 16.143 | 232,938,443 | -423,956 | 4.27% | 3,760,316,451 |
| 2024-03-28 | 2024-03-26 | 15.827 | 233,362,399 | -1,149,814 | 4.28% | 3,693,487,077 |
| 2024-03-27 | 2024-03-25 | 16.248 | 234,512,213 | +53,215 | 4.30% | 3,810,400,520 |
| 2024-03-26 | 2024-03-22 | 16.017 | 234,458,998 | -612,171 | 4.30% | 3,755,254,921 |
| 2024-03-25 | 2024-03-21 | 16.459 | 235,071,169 | +2,518,024 | 4.31% | 3,868,957,709 |
| 2024-03-22 | 2024-03-20 | 16.038 | 232,553,145 | +644,276 | 4.27% | 3,729,624,001 |
| 2024-03-21 | 2024-03-19 | 16.164 | 231,908,869 | +2,995,477 | 4.25% | 3,748,577,036 |
| 2024-03-20 | 2024-03-18 | 16.417 | 228,913,392 | +1,081,395 | 4.20% | 3,757,973,090 |
| 2024-03-19 | 2024-03-15 | 16.690 | 227,831,997 | +1,054,788 | 4.18% | 3,802,557,296 |
| 2024-03-18 | 2024-03-14 | 16.269 | 226,777,209 | +3,043,365 | 4.16% | 3,689,493,609 |
| 2024-03-15 | 2024-03-13 | 15.722 | 223,733,844 | +5,704,186 | 4.10% | 3,517,548,941 |
| 2024-03-14 | 2024-03-12 | 15.196 | 218,029,658 | +4,100,594 | 4.00% | 3,313,146,452 |
| 2024-03-13 | 2024-03-11 | 15.364 | 213,929,064 | -2,996,609 | 3.92% | 3,286,854,758 |
| 2024-03-12 | 2024-03-08 | 15.448 | 216,925,673 | +2,744,349 | 3.98% | 3,351,157,780 |
| 2024-03-11 | 2024-03-07 | 15.322 | 214,181,324 | +1,820,696 | 3.93% | 3,281,714,838 |
| 2024-03-08 | 2024-03-06 | 14.838 | 212,360,628 | +469,429 | 3.90% | 3,151,018,699 |
| 2024-03-07 | 2024-03-05 | 13.975 | 211,891,199 | +3,411,430 | 3.89% | 2,961,207,634 |
| 2024-03-06 | 2024-03-04 | 13.786 | 208,479,769 | +2,632,219 | 3.82% | 2,874,041,796 |
| 2024-03-05 | 2024-03-01 | 13.512 | 205,847,550 | -440,651 | 3.78% | 2,781,432,935 |
| 2024-03-04 | 2024-02-29 | 13.323 | 206,288,201 | +442,821 | 3.78% | 2,748,311,537 |
| 2024-03-01 | 2024-02-28 | 13.386 | 205,845,380 | -2,257,816 | 3.78% | 2,755,409,188 |
| 2024-02-29 | 2024-02-27 | 13.786 | 208,103,196 | -644,276 | 3.82% | 2,868,850,470 |
| 2024-02-28 | 2024-02-26 | 13.786 | 208,747,472 | -1,160,322 | 3.83% | 2,877,732,272 |
| 2024-02-27 | 2024-02-23 | 14.122 | 209,907,794 | +940,406 | 3.85% | 2,964,414,624 |
| 2024-02-26 | 2024-02-22 | 13.723 | 208,967,388 | +2,900,191 | 3.83% | 2,867,569,632 |
| 2024-02-23 | 2024-02-21 | 13.407 | 206,067,197 | +108,330 | 3.78% | 2,762,715,463 |
| 2024-02-22 | 2024-02-20 | 13.049 | 205,958,867 | +347,501 | 3.78% | 2,687,571,618 |
| 2024-02-21 | 2024-02-19 | 12.986 | 205,611,366 | +895,144 | 3.77% | 2,670,054,615 |
| 2024-02-15 | 2024-02-09 | 12.060 | 204,716,222 | +1,816,896 | 3.76% | 2,468,850,218 |
| 2024-02-14 | 2024-02-07 | 12.291 | 202,899,326 | +1,668,655 | 3.72% | 2,493,913,085 |
| 2024-02-08 | 2024-02-06 | 12.291 | 201,230,671 | +2,100,073 | 3.69% | 2,473,403,010 |
| 2024-02-07 | 2024-02-05 | 12.165 | 199,130,598 | +762,108 | 3.65% | 2,422,443,736 |
| 2024-02-06 | 2024-02-02 | 12.502 | 198,368,490 | -3,183,368 | 3.64% | 2,479,973,241 |
| 2024-02-05 | 2024-02-01 | 12.397 | 201,551,858 | -1,415,887 | 3.70% | 2,498,561,037 |
| 2024-02-02 | 2024-01-31 | 12.186 | 202,967,745 | -366,800 | 3.72% | 2,473,394,854 |
| 2024-02-01 | 2024-01-30 | 12.333 | 203,334,545 | -724,097 | 3.73% | 2,507,821,647 |
| 2024-01-31 | 2024-01-29 | 12.733 | 204,058,642 | +980,667 | 3.74% | 2,598,353,462 |
| 2024-01-30 | 2024-01-26 | 12.649 | 203,077,975 | +2,265,418 | 3.73% | 2,568,769,634 |
| 2024-01-29 | 2024-01-25 | 13.007 | 200,812,557 | -3,225,180 | 3.68% | 2,611,964,101 |
| 2024-01-26 | 2024-01-24 | 12.165 | 204,037,737 | -3,042,730 | 3.74% | 2,482,139,575 |
| 2024-01-25 | 2024-01-23 | 11.618 | 207,080,467 | -739,302 | 3.80% | 2,405,836,314 |
| 2024-01-24 | 2024-01-22 | 11.660 | 207,819,769 | -226,161 | 3.81% | 2,423,173,355 |
| 2024-01-23 | 2024-01-19 | 12.060 | 208,045,930 | +2,145,685 | 3.82% | 2,509,006,050 |
| 2024-01-22 | 2024-01-18 | 12.018 | 205,900,245 | +2,647,422 | 3.78% | 2,474,462,258 |
| 2024-01-19 | 2024-01-17 | 12.018 | 203,252,823 | -701,291 | 3.73% | 2,442,646,143 |
| 2024-01-18 | 2024-01-16 | 12.775 | 203,954,114 | +1,901 | 3.74% | 2,605,607,667 |
| 2024-01-17 | 2024-01-15 | 13.007 | 203,952,213 | +380,103 | 3.74% | 2,652,801,531 |
| 2024-01-16 | 2024-01-12 | 12.965 | 203,572,110 | -1,590,734 | 3.73% | 2,639,288,423 |
| 2024-01-15 | 2024-01-11 | 12.860 | 205,162,844 | -1,505,210 | 3.76% | 2,638,321,906 |
| 2024-01-12 | 2024-01-10 | 13.070 | 206,668,054 | -1,337,966 | 3.79% | 2,701,175,567 |
| 2024-01-11 | 2024-01-09 | 13.154 | 208,006,020 | -822,924 | 3.82% | 2,736,174,455 |
| 2024-01-10 | 2024-01-08 | 13.112 | 208,828,944 | -1,174,521 | 3.83% | 2,738,209,050 |
| 2024-01-09 | 2024-01-05 | 13.260 | 210,003,465 | -1,721,870 | 3.85% | 2,784,549,050 |
| 2024-01-08 | 2024-01-04 | 13.302 | 211,725,335 | -2,523,888 | 3.88% | 2,816,292,570 |
| 2024-01-05 | 2024-01-03 | 13.407 | 214,249,223 | -1,910,021 | 3.93% | 2,872,410,796 |
| 2024-01-04 | 2024-01-02 | 13.533 | 216,159,244 | -1,413,986 | 3.97% | 2,925,315,068 |
| 2024-01-03 | 2023-12-29 | 13.386 | 217,573,230 | -1,203,029 | 3.99% | 2,912,396,076 |
| 2024-01-02 | 2023-12-28 | 13.470 | 218,776,259 | -4,477,621 | 4.01% | 2,946,917,842 |
| 2023-12-29 | 2023-12-27 | 13.365 | 223,253,880 | -4,650,570 | 4.10% | 2,983,737,435 |
| 2023-12-28 | 2023-12-22 | 13.049 | 227,904,450 | -3,076,939 | 4.18% | 2,973,941,060 |
| 2023-12-27 | 2023-12-21 | 12.944 | 230,981,389 | -3,173,866 | 4.24% | 2,989,785,056 |
| 2023-12-22 | 2023-12-20 | 12.944 | 234,155,255 | -7,818,734 | 4.30% | 3,030,867,055 |
| 2023-12-21 | 2023-12-19 | 12.565 | 241,973,989 | -551,150 | 4.44% | 3,040,401,076 |
| 2023-12-20 | 2023-12-18 | 12.544 | 242,525,139 | -3,639,493 | 4.45% | 3,042,221,872 |
| 2023-12-19 | 2023-12-15 | 12.523 | 246,164,632 | -9,517,798 | 4.52% | 3,082,694,471 |
| 2023-12-18 | 2023-12-14 | 11.934 | 255,682,430 | -5,139,002 | 4.69% | 3,051,207,945 |
| 2023-12-15 | 2023-12-13 | 12.039 | 260,821,432 | -5,620,351 | 4.78% | 3,139,982,056 |
| 2023-12-14 | 2023-12-12 | 12.228 | 266,441,783 | -3,266,901 | 4.89% | 3,258,114,376 |
| 2023-12-13 | 2023-12-11 | 12.387 | 269,708,684 | -3,358,216 | 4.95% | 3,340,884,640 |
| 2023-12-12 | 2023-12-08 | 12.366 | 273,066,900 | +480,508 | 5.01% | 3,376,681,044 |
| 2023-12-11 | 2023-12-07 | 12.748 | 272,586,392 | -2,703,438 | 5.05% | 3,474,988,861 |
| 2023-12-08 | 2023-12-06 | 12.939 | 275,289,830 | -1,942,861 | 5.10% | 3,562,094,652 |
| 2023-12-07 | 2023-12-05 | 12.939 | 277,232,691 | -1,451,498 | 5.13% | 3,587,234,174 |
| 2023-12-06 | 2023-12-04 | 13.386 | 278,684,189 | -7,312,084 | 5.16% | 3,730,361,107 |
| 2023-12-05 | 2023-12-01 | 12.897 | 285,996,273 | +193,909 | 5.30% | 3,688,476,831 |
| 2023-12-04 | 2023-11-30 | 13.152 | 285,802,364 | +1,626,048 | 5.29% | 3,758,845,375 |
| 2023-12-01 | 2023-11-29 | 12.982 | 284,176,316 | -1,250,636 | 5.26% | 3,689,156,552 |
| 2023-11-30 | 2023-11-28 | 12.536 | 285,426,952 | -2,867,226 | 5.29% | 3,578,038,313 |
| 2023-11-29 | 2023-11-27 | 12.557 | 288,294,178 | -1,404,432 | 5.34% | 3,620,106,507 |
| 2023-11-28 | 2023-11-24 | 12.578 | 289,698,610 | -3,998,679 | 5.36% | 3,643,897,174 |
| 2023-11-27 | 2023-11-23 | 12.791 | 293,697,289 | -1,195,462 | 5.44% | 3,756,595,415 |
| 2023-11-24 | 2023-11-22 | 12.939 | 294,892,751 | -1,592,694 | 5.46% | 3,815,745,359 |
| 2023-11-23 | 2023-11-21 | 12.854 | 296,485,445 | -1,410,080 | 5.49% | 3,811,156,192 |
| 2023-11-22 | 2023-11-20 | 12.621 | 297,895,525 | +226,982 | 5.52% | 3,759,658,680 |
| 2023-11-21 | 2023-11-17 | 12.514 | 297,668,543 | +553,490 | 5.51% | 3,725,171,157 |
| 2023-11-20 | 2023-11-16 | 12.727 | 297,115,053 | +682,832 | 5.50% | 3,781,372,600 |
| 2023-11-17 | 2023-11-15 | 12.876 | 296,432,221 | -2,883,179 | 5.49% | 3,816,770,327 |
| 2023-11-16 | 2023-11-14 | 12.238 | 299,315,400 | +372,759 | 5.54% | 3,663,106,461 |
| 2023-11-15 | 2023-11-13 | 12.387 | 298,942,641 | +1,182,283 | 5.54% | 3,703,006,009 |
| 2023-11-14 | 2023-11-10 | 12.217 | 297,760,358 | +470,654 | 5.51% | 3,637,748,897 |
| 2023-11-13 | 2023-11-09 | 12.472 | 297,289,704 | -7,528,585 | 5.51% | 3,707,797,139 |
| 2023-11-10 | 2023-11-08 | 12.387 | 304,818,289 | -3,046,075 | 5.64% | 3,775,787,730 |
| 2023-11-09 | 2023-11-07 | 12.684 | 307,864,364 | -45,183 | 5.70% | 3,905,096,295 |
| 2023-11-08 | 2023-11-06 | 12.621 | 307,909,547 | +423,589 | 5.70% | 3,886,042,938 |
| 2023-11-07 | 2023-11-03 | 12.727 | 307,485,958 | -2,502,727 | 5.69% | 3,913,362,735 |
| 2023-11-06 | 2023-11-02 | 12.748 | 309,988,685 | +1,764,878 | 5.74% | 3,951,801,187 |
| 2023-11-03 | 2023-11-01 | 12.684 | 308,223,807 | +440,532 | 5.71% | 3,909,655,639 |
| 2023-11-02 | 2023-10-31 | 12.918 | 307,783,275 | +609,968 | 5.70% | 3,976,001,970 |
| 2023-11-01 | 2023-10-30 | 13.024 | 307,173,307 | -984,609 | 5.69% | 4,000,754,874 |
| 2023-10-31 | 2023-10-27 | 12.557 | 308,157,916 | -340,753 | 5.71% | 3,869,535,225 |
| 2023-10-30 | 2023-10-26 | 12.430 | 308,498,669 | +303,101 | 5.71% | 3,834,485,994 |
| 2023-10-27 | 2023-10-25 | 12.557 | 308,195,568 | -171,318 | 5.71% | 3,870,008,020 |
| 2023-10-26 | 2023-10-24 | 12.281 | 308,366,886 | +60,244 | 5.71% | 3,786,984,859 |
| 2023-10-25 | 2023-10-20 | 12.345 | 308,306,642 | -92,249 | 5.71% | 3,805,896,806 |
| 2023-10-24 | 2023-10-19 | 12.430 | 308,398,891 | -647,620 | 5.71% | 3,833,245,803 |
| 2023-10-20 | 2023-10-18 | 12.536 | 309,046,511 | -235,327 | 5.72% | 3,874,126,984 |
| 2023-10-19 | 2023-10-17 | 12.557 | 309,281,838 | +406,645 | 5.73% | 3,883,648,300 |
| 2023-10-18 | 2023-10-16 | 12.493 | 308,875,193 | -231,562 | 5.72% | 3,858,854,033 |
| 2023-10-17 | 2023-10-13 | 12.557 | 309,106,755 | +24,474 | 5.72% | 3,881,449,785 |
| 2023-10-16 | 2023-10-12 | 12.769 | 309,082,281 | +173,201 | 5.72% | 3,946,813,234 |
| 2023-10-13 | 2023-10-11 | 12.642 | 308,909,080 | -114,839 | 5.72% | 3,905,221,170 |
| 2023-10-12 | 2023-10-10 | 12.663 | 309,023,919 | +1,253,823 | 5.72% | 3,913,238,798 |
| 2023-10-11 | 2023-10-09 | 12.536 | 307,770,096 | -455,594 | 5.70% | 3,858,126,177 |
| 2023-10-03 | 2023-09-28 | 12.557 | 308,225,690 | +88,483 | 5.71% | 3,870,386,262 |
| 2023-09-29 | 2023-09-27 | 12.876 | 308,137,207 | -128,018 | 5.71% | 3,967,480,136 |
| 2023-09-28 | 2023-09-26 | 13.152 | 308,265,225 | +1,157,810 | 5.71% | 4,054,274,776 |
| 2023-09-27 | 2023-09-25 | 13.386 | 307,107,415 | +1,225,583 | 5.69% | 4,110,823,656 |
| 2023-09-26 | 2023-09-22 | 13.619 | 305,881,832 | -446,180 | 5.66% | 4,165,908,312 |
| 2023-09-25 | 2023-09-21 | 13.662 | 306,328,012 | -1,044,852 | 5.67% | 4,185,002,102 |
| 2023-09-22 | 2023-09-20 | 14.002 | 307,372,864 | -2,424,811 | 5.69% | 4,303,768,806 |
| 2023-09-21 | 2023-09-19 | 14.044 | 309,797,675 | +1,402,550 | 5.74% | 4,350,885,043 |
| 2023-09-20 | 2023-09-18 | 13.747 | 308,395,125 | +2,906,760 | 5.71% | 4,239,452,562 |
| 2023-09-19 | 2023-09-15 | 13.981 | 305,488,365 | -1,628,463 | 5.66% | 4,270,891,739 |
| 2023-09-18 | 2023-09-14 | 13.598 | 307,116,828 | +1,681,177 | 5.69% | 4,176,202,824 |
| 2023-09-15 | 2023-09-13 | 13.301 | 305,435,651 | +745,516 | 5.66% | 4,062,487,668 |
| 2023-09-14 | 2023-09-12 | 13.364 | 304,690,135 | +288,040 | 5.64% | 4,071,993,104 |
| 2023-09-13 | 2023-09-11 | 13.577 | 304,402,095 | +301,219 | 5.64% | 4,132,819,998 |
| 2023-09-12 | 2023-09-07 | 13.513 | 304,100,876 | -5,340,984 | 5.63% | 4,109,346,684 |
| 2023-09-11 | 2023-09-06 | 13.832 | 309,441,860 | -286,158 | 5.73% | 4,280,140,709 |
| 2023-09-07 | 2023-09-05 | 13.789 | 309,728,018 | -274,862 | 5.74% | 4,270,937,198 |
| 2023-09-06 | 2023-09-04 | 14.172 | 310,002,880 | +2,008,752 | 5.74% | 4,393,286,821 |
| 2023-09-05 | 2023-08-31 | 13.109 | 307,994,128 | +154,375 | 5.70% | 4,037,621,421 |
| 2023-09-04 | 2023-08-30 | 13.131 | 307,839,753 | -301,219 | 5.70% | 4,042,138,332 |
| 2023-08-31 | 2023-08-29 | 12.833 | 308,140,972 | +1,259,471 | 5.71% | 3,954,434,459 |
| 2023-08-30 | 2023-08-28 | 12.727 | 306,881,501 | -551,607 | 5.68% | 3,905,669,832 |
| 2023-08-29 | 2023-08-25 | 13.003 | 307,433,108 | +252,271 | 5.69% | 3,997,606,595 |
| 2023-08-28 | 2023-08-24 | 13.258 | 307,180,837 | -2,364,567 | 5.69% | 4,072,646,394 |
| 2023-08-25 | 2023-08-23 | 12.854 | 309,545,404 | -6,530,799 | 5.73% | 3,979,034,731 |
| 2023-08-24 | 2023-08-22 | 13.003 | 316,076,203 | +649,503 | 5.85% | 4,109,994,274 |
| 2023-08-23 | 2023-08-21 | 12.493 | 315,426,700 | +1,364,897 | 5.84% | 3,940,703,627 |
| 2023-08-22 | 2023-08-18 | 12.684 | 314,061,803 | +2,501,998 | 5.82% | 3,983,707,524 |
| 2023-08-21 | 2023-08-17 | 12.939 | 311,559,805 | -2,368,332 | 5.77% | 4,031,407,608 |
| 2023-08-18 | 2023-08-16 | 12.876 | 313,928,137 | +346,402 | 5.81% | 4,042,042,374 |
| 2023-08-17 | 2023-08-15 | 13.046 | 313,581,735 | -5,527,364 | 5.81% | 4,090,883,623 |
| 2023-08-16 | 2023-08-14 | 13.216 | 319,109,099 | -6,278,528 | 5.91% | 4,217,232,722 |
| 2023-08-15 | 2023-08-11 | 13.407 | 325,387,627 | +719,160 | 6.03% | 4,362,429,174 |
| 2023-08-14 | 2023-08-10 | 13.683 | 324,668,467 | -948,839 | 6.01% | 4,442,464,570 |
| 2023-08-11 | 2023-08-09 | 13.747 | 325,617,306 | -389,702 | 6.03% | 4,476,202,801 |
| 2023-08-10 | 2023-08-08 | 13.726 | 326,007,008 | -3,415,068 | 6.04% | 4,474,633,287 |
| 2023-08-09 | 2023-08-07 | 13.598 | 329,422,076 | -2,859,695 | 6.10% | 4,479,511,634 |
| 2023-08-08 | 2023-08-04 | 13.704 | 332,281,771 | +781,286 | 6.15% | 4,553,698,014 |
| 2023-08-07 | 2023-08-03 | 13.513 | 331,500,485 | +312,515 | 6.14% | 4,479,600,443 |
| 2023-08-04 | 2023-08-02 | 13.789 | 331,187,970 | +666,446 | 6.13% | 4,566,855,235 |
| 2023-08-03 | 2023-08-01 | 14.151 | 330,521,524 | +502,659 | 6.12% | 4,677,049,549 |
| 2023-08-02 | 2023-07-31 | 14.193 | 330,018,865 | -805,760 | 6.11% | 4,683,960,499 |
| 2023-08-01 | 2023-07-28 | 13.768 | 330,824,625 | -930,013 | 6.13% | 4,554,815,920 |
| 2023-07-31 | 2023-07-27 | 14.151 | 331,754,638 | +1,165,340 | 6.14% | 4,694,498,746 |
| 2023-07-28 | 2023-07-26 | 14.320 | 330,589,298 | -493,246 | 6.12% | 4,734,200,881 |
| 2023-07-27 | 2023-07-25 | 13.959 | 331,082,544 | +525,250 | 6.13% | 4,621,677,618 |
| 2023-07-26 | 2023-07-24 | 13.258 | 330,557,294 | +553,490 | 6.12% | 4,382,574,722 |
| 2023-07-25 | 2023-07-21 | 13.534 | 330,003,804 | +152,492 | 6.11% | 4,466,387,234 |
| 2023-07-24 | 2023-07-20 | 13.534 | 329,851,312 | -3,354,824 | 6.11% | 4,464,323,354 |
| 2023-07-21 | 2023-07-19 | 13.428 | 333,206,136 | -3,386,828 | 6.17% | 4,474,330,534 |
| 2023-07-20 | 2023-07-18 | 13.449 | 336,592,964 | +1,824,256 | 6.23% | 4,526,960,849 |
| 2023-07-19 | 2023-07-14 | 13.598 | 334,768,708 | +1,707,534 | 6.20% | 4,552,215,627 |
| 2023-07-18 | 2023-07-13 | 13.407 | 333,061,174 | +13,938,896 | 6.17% | 4,465,307,411 |
| 2023-07-14 | 2023-07-12 | 12.727 | 319,122,278 | -1,206,757 | 5.91% | 4,061,457,761 |
| 2023-07-13 | 2023-07-11 | 12.536 | 320,329,035 | -453,711 | 5.93% | 4,015,561,782 |
| 2023-07-12 | 2023-07-10 | 12.153 | 320,782,746 | -2,257,258 | 5.94% | 3,898,567,201 |
| 2023-07-11 | 2023-07-07 | 12.175 | 323,040,004 | -1,628,463 | 5.98% | 3,932,863,959 |
| 2023-07-10 | 2023-07-06 | 12.345 | 324,668,467 | +116,722 | 6.01% | 4,007,875,645 |
| 2023-07-07 | 2023-07-05 | 12.748 | 324,551,745 | -69,657 | 6.01% | 4,137,454,149 |
| 2023-07-06 | 2023-07-04 | 12.727 | 324,621,402 | +489,480 | 6.01% | 4,131,444,915 |
| 2023-07-05 | 2023-07-03 | 12.769 | 324,131,922 | +43,301 | 6.00% | 4,138,988,994 |
| 2023-07-04 | 2023-06-30 | 12.217 | 324,088,621 | -156,258 | 6.00% | 3,959,402,224 |
| 2023-07-03 | 2023-06-29 | 12.260 | 324,244,879 | +306,867 | 6.00% | 3,975,089,708 |
| 2023-06-30 | 2023-06-28 | 12.557 | 323,938,012 | +310,632 | 6.00% | 4,067,685,699 |
| 2023-06-29 | 2023-06-27 | 12.642 | 323,627,380 | +2,586,716 | 5.99% | 4,091,289,565 |
| 2023-06-28 | 2023-06-26 | 12.430 | 321,040,664 | +67,774 | 5.94% | 3,990,376,794 |
| 2023-06-26 | 2023-06-21 | 12.642 | 320,972,890 | -106,778 | 5.94% | 4,057,731,566 |
| 2023-06-23 | 2023-06-20 | 12.727 | 321,079,668 | +66,690 | 5.95% | 4,086,369,393 |
| 2023-06-21 | 2023-06-19 | 12.854 | 321,012,978 | +26,357 | 5.94% | 4,126,444,044 |
| 2023-06-20 | 2023-06-16 | 13.088 | 320,986,621 | +1,133,335 | 5.94% | 4,201,125,335 |
| 2023-06-19 | 2023-06-15 | 12.727 | 319,853,286 | +2,053,936 | 5.92% | 4,070,761,274 |
| 2023-06-16 | 2023-06-14 | 12.557 | 317,799,350 | +1,713,181 | 5.88% | 3,990,602,595 |
| 2023-06-15 | 2023-06-13 | 12.345 | 316,086,169 | +242,858 | 5.85% | 3,901,931,315 |
| 2023-06-14 | 2023-06-12 | 12.302 | 315,843,311 | +101,661 | 5.85% | 3,885,511,893 |
| 2023-06-13 | 2023-06-09 | 12.345 | 315,741,650 | -1,637,877 | 5.85% | 3,897,678,394 |
| 2023-06-12 | 2023-06-08 | 12.217 | 317,379,527 | -404,762 | 5.88% | 3,877,436,984 |
| 2023-06-09 | 2023-06-07 | 12.153 | 317,784,289 | -591,142 | 5.88% | 3,862,126,070 |
| 2023-06-08 | 2023-06-06 | 12.111 | 318,375,431 | -4,535,225 | 5.90% | 3,855,781,335 |
| 2023-06-07 | 2023-06-05 | 12.005 | 322,910,656 | +2,093,471 | 5.98% | 3,876,402,097 |
| 2023-06-06 | 2023-06-02 | 12.153 | 320,817,185 | +5,382,402 | 5.94% | 3,898,985,748 |
| 2023-06-05 | 2023-06-01 | 11.516 | 315,434,783 | +1,517,389 | 5.84% | 3,632,510,371 |
| 2023-06-02 | 2023-05-31 | 11.282 | 313,917,394 | -52,713 | 5.81% | 3,541,668,400 |
| 2023-06-01 | 2023-05-30 | 11.240 | 313,970,107 | +860,356 | 5.81% | 3,528,921,260 |
| 2023-05-31 | 2023-05-29 | 11.779 | 313,109,751 | +94,131 | 5.80% | 3,688,031,722 |
| 2023-05-30 | 2023-05-25 | 11.735 | 313,015,620 | +6,141,673 | 5.80% | 3,673,343,152 |
| 2023-05-29 | 2023-05-24 | 12.061 | 306,873,947 | -248,941 | 5.80% | 3,701,118,892 |
| 2023-05-25 | 2023-05-23 | 11.996 | 307,122,888 | -1,021,578 | 5.81% | 3,684,135,032 |
| 2023-05-24 | 2023-05-22 | 12.213 | 308,144,466 | +110,217 | 5.83% | 3,763,231,999 |
| 2023-05-23 | 2023-05-19 | 12.278 | 308,034,249 | -1,058,458 | 5.82% | 3,781,931,541 |
| 2023-05-22 | 2023-05-18 | 12.364 | 309,092,707 | -143,832 | 5.84% | 3,821,746,172 |
| 2023-05-19 | 2023-05-17 | 12.343 | 309,236,539 | +22,128 | 5.85% | 3,816,816,630 |
| 2023-05-18 | 2023-05-16 | 12.711 | 309,214,411 | -7,766,943 | 5.85% | 3,930,570,294 |
| 2023-05-17 | 2023-05-15 | 12.560 | 316,981,354 | +151,208 | 5.99% | 3,981,168,007 |
| 2023-05-16 | 2023-05-12 | 12.321 | 316,830,146 | -4,215,392 | 5.99% | 3,903,669,654 |
| 2023-05-15 | 2023-05-11 | 13.471 | 321,045,538 | -8,648,377 | 6.07% | 4,324,704,757 |
| 2023-05-12 | 2023-05-10 | 13.818 | 329,693,915 | -4,331,565 | 6.23% | 4,555,631,523 |
| 2023-05-11 | 2023-05-09 | 14.100 | 334,025,480 | -2,142,732 | 6.31% | 4,709,677,603 |
| 2023-05-10 | 2023-05-08 | 14.577 | 336,168,212 | -7,145,514 | 6.36% | 4,900,316,633 |
| 2023-05-09 | 2023-05-05 | 14.772 | 343,313,726 | -2,933,809 | 6.49% | 5,071,500,874 |
| 2023-05-08 | 2023-05-04 | 14.837 | 346,247,535 | -549,513 | 6.55% | 5,137,372,036 |
| 2023-05-03 | 2023-04-28 | 14.338 | 346,797,048 | -1,733,364 | 6.56% | 4,972,503,265 |
| 2023-05-02 | 2023-04-27 | 14.295 | 348,530,412 | -59,008 | 6.59% | 4,982,236,278 |
| 2023-04-28 | 2023-04-26 | 14.078 | 348,589,420 | -1,858,756 | 6.59% | 4,907,464,018 |
| 2023-04-27 | 2023-04-25 | 14.143 | 350,448,176 | -548,591 | 6.63% | 4,956,437,397 |
| 2023-04-26 | 2023-04-24 | 14.273 | 350,996,767 | -2,955,937 | 6.64% | 5,009,878,983 |
| 2023-04-25 | 2023-04-21 | 14.642 | 353,952,704 | +1,364,562 | 6.69% | 5,182,594,535 |
| 2023-04-24 | 2023-04-20 | 15.184 | 352,588,142 | -357,737 | 6.67% | 5,353,822,491 |
| 2023-04-21 | 2023-04-19 | 15.488 | 352,945,879 | +1,652,228 | 6.67% | 5,466,439,585 |
| 2023-04-20 | 2023-04-18 | 15.575 | 351,293,651 | +3,278,638 | 6.64% | 5,471,330,765 |
| 2023-04-19 | 2023-04-17 | 15.596 | 348,015,013 | +119,860 | 6.58% | 5,427,815,729 |
| 2023-04-18 | 2023-04-14 | 15.770 | 347,895,153 | +3,900,068 | 6.58% | 5,486,318,475 |
| 2023-04-17 | 2023-04-13 | 15.336 | 343,995,085 | +398,305 | 6.50% | 5,275,575,913 |
| 2023-04-14 | 2023-04-12 | 15.293 | 343,596,780 | +2,120,604 | 6.50% | 5,254,560,874 |
| 2023-04-13 | 2023-04-11 | 15.249 | 341,476,176 | +4,062,340 | 6.46% | 5,207,316,320 |
| 2023-04-12 | 2023-04-06 | 14.664 | 337,413,836 | -770,794 | 6.38% | 4,947,750,698 |
| 2023-04-11 | 2023-04-04 | 13.926 | 338,184,630 | +189,933 | 6.39% | 4,709,633,578 |
| 2023-04-06 | 2023-04-03 | 13.818 | 337,994,697 | +237,876 | 6.39% | 4,670,329,740 |
| 2023-04-04 | 2023-03-31 | 14.230 | 337,756,821 | +2,164,860 | 6.39% | 4,806,248,186 |
| 2023-04-03 | 2023-03-30 | 14.121 | 335,591,961 | +298,729 | 6.34% | 4,739,044,240 |
| 2023-03-31 | 2023-03-29 | 13.948 | 335,293,232 | +5,603,927 | 6.34% | 4,676,640,491 |
| 2023-03-30 | 2023-03-28 | 13.970 | 329,689,305 | +574,831 | 6.23% | 4,605,629,008 |
| 2023-03-29 | 2023-03-27 | 13.666 | 329,114,474 | +2,612,953 | 6.22% | 4,497,651,046 |
| 2023-03-28 | 2023-03-24 | 13.883 | 326,501,521 | +593,769 | 6.17% | 4,532,767,134 |
| 2023-03-27 | 2023-03-23 | 14.165 | 325,907,752 | +3,549,707 | 6.16% | 4,616,428,329 |
| 2023-03-24 | 2023-03-22 | 13.427 | 322,358,045 | +116,173 | 6.09% | 4,328,399,994 |
| 2023-03-23 | 2023-03-21 | 13.492 | 322,241,872 | +864,837 | 6.09% | 4,347,810,249 |
| 2023-03-22 | 2023-03-20 | 13.579 | 321,377,035 | +1,633,788 | 6.08% | 4,364,026,693 |
| 2023-03-21 | 2023-03-17 | 13.059 | 319,743,247 | +853,773 | 6.04% | 4,175,380,875 |
| 2023-03-20 | 2023-03-16 | 12.907 | 318,889,474 | +1,349,811 | 6.03% | 4,115,810,543 |
| 2023-03-17 | 2023-03-15 | 13.471 | 317,539,663 | -103,264 | 6.00% | 4,277,478,203 |
| 2023-03-16 | 2023-03-14 | 13.688 | 317,642,927 | +160,428 | 6.01% | 4,347,772,127 |
| 2023-03-15 | 2023-03-13 | 13.666 | 317,482,499 | +973,634 | 6.00% | 4,338,689,442 |
| 2023-03-14 | 2023-03-10 | 12.755 | 316,508,865 | -851,930 | 5.98% | 4,037,024,918 |
| 2023-03-13 | 2023-03-09 | 12.928 | 317,360,795 | -815,049 | 6.00% | 4,102,964,512 |
| 2023-03-10 | 2023-03-08 | 13.319 | 318,175,844 | +7,060,689 | 6.02% | 4,237,735,059 |
| 2023-03-09 | 2023-03-07 | 13.601 | 311,115,155 | +149,365 | 5.88% | 4,231,427,783 |
| 2023-03-08 | 2023-03-06 | 13.753 | 310,965,790 | +1,528,679 | 5.88% | 4,276,614,433 |
| 2023-03-07 | 2023-03-03 | 13.774 | 309,437,111 | +252,628 | 5.85% | 4,262,303,282 |
| 2023-03-06 | 2023-03-02 | 13.818 | 309,184,483 | -326,388 | 5.85% | 4,272,237,106 |
| 2023-03-03 | 2023-03-01 | 13.601 | 309,510,871 | +3,208,566 | 5.85% | 4,209,608,171 |
| 2023-03-02 | 2023-02-28 | 12.842 | 306,302,305 | +433,341 | 5.79% | 3,933,418,872 |
| 2023-03-01 | 2023-02-27 | 12.842 | 305,868,964 | -2,341,885 | 5.78% | 3,927,854,070 |
| 2023-02-28 | 2023-02-24 | 13.232 | 308,210,849 | -260,004 | 5.83% | 4,078,270,071 |
| 2023-02-27 | 2023-02-23 | 13.774 | 308,470,853 | +706,253 | 5.83% | 4,248,993,680 |
| 2023-02-24 | 2023-02-22 | 13.774 | 307,764,600 | +2,686,713 | 5.82% | 4,239,265,486 |
| 2023-02-23 | 2023-02-21 | 13.905 | 305,077,887 | +6,811,750 | 5.77% | 4,241,964,061 |
| 2023-02-22 | 2023-02-20 | 13.449 | 298,266,137 | -330,077 | 5.64% | 4,011,380,550 |
| 2023-02-21 | 2023-02-17 | 13.189 | 298,596,214 | +1,095,338 | 5.65% | 3,938,094,211 |
| 2023-02-20 | 2023-02-16 | 13.102 | 297,500,876 | +2,271,812 | 5.62% | 3,897,834,659 |
| 2023-02-17 | 2023-02-15 | 13.319 | 295,229,064 | +1,976,772 | 5.58% | 3,932,110,431 |
| 2023-02-16 | 2023-02-14 | 13.492 | 293,252,292 | +562,421 | 5.54% | 3,956,671,778 |
| 2023-02-15 | 2023-02-13 | 13.015 | 292,689,871 | +250,785 | 5.53% | 3,809,405,189 |
| 2023-02-14 | 2023-02-10 | 12.907 | 292,439,086 | +1,325,838 | 5.53% | 3,774,423,340 |
| 2023-02-13 | 2023-02-09 | 13.189 | 291,113,248 | +3,439,067 | 5.50% | 3,839,403,660 |
| 2023-02-10 | 2023-02-08 | 13.167 | 287,674,181 | +4,187,732 | 5.44% | 3,787,806,647 |
| 2023-02-09 | 2023-02-07 | 13.362 | 283,486,449 | +3,256,934 | 5.36% | 3,788,011,088 |
| 2023-02-08 | 2023-02-06 | 13.297 | 280,229,515 | +2,391,673 | 5.30% | 3,726,255,029 |
| 2023-02-07 | 2023-02-03 | 14.013 | 277,837,842 | +195,464 | 5.25% | 3,893,338,286 |
| 2023-02-06 | 2023-02-02 | 14.165 | 277,642,378 | +1,250,234 | 5.25% | 3,932,757,448 |
| 2023-02-03 | 2023-02-01 | 14.534 | 276,392,144 | +95,889 | 5.23% | 4,016,971,245 |
| 2023-02-02 | 2023-01-31 | 13.991 | 276,296,255 | -5,028,598 | 5.22% | 3,865,742,647 |
| 2023-02-01 | 2023-01-30 | 13.839 | 281,324,853 | +2,513,377 | 5.32% | 3,893,381,893 |
| 2023-01-20 | 2023-01-18 | 13.319 | 278,811,476 | -2,172,236 | 5.27% | 3,713,447,105 |
| 2023-01-19 | 2023-01-17 | 13.145 | 280,983,712 | +1,962,019 | 5.31% | 3,693,618,146 |
| 2023-01-18 | 2023-01-16 | 13.536 | 279,021,693 | +2,209,117 | 5.28% | 3,776,772,148 |
| 2023-01-17 | 2023-01-13 | 13.536 | 276,812,576 | -2,793,666 | 5.23% | 3,746,870,058 |
| 2023-01-16 | 2023-01-12 | 13.514 | 279,606,242 | +2,832,390 | 5.29% | 3,778,619,266 |
| 2023-01-13 | 2023-01-11 | 13.514 | 276,773,852 | +57,164 | 5.23% | 3,740,342,140 |
| 2023-01-12 | 2023-01-10 | 13.471 | 276,716,688 | +1,995,212 | 5.23% | 3,727,564,583 |
| 2023-01-11 | 2023-01-09 | 13.557 | 274,721,476 | -401,993 | 5.19% | 3,724,524,659 |
| 2023-01-10 | 2023-01-06 | 12.299 | 275,123,469 | +361,425 | 5.20% | 3,383,833,013 |
| 2023-01-09 | 2023-01-05 | 12.299 | 274,762,044 | -2,675,650 | 5.19% | 3,379,387,730 |
| 2023-01-06 | 2023-01-04 | 12.082 | 277,437,694 | +625,118 | 5.25% | 3,352,114,824 |
| 2023-01-05 | 2023-01-03 | 12.191 | 276,812,576 | +1,021,578 | 5.23% | 3,374,584,892 |
| 2023-01-04 | 2022-12-30 | 11.475 | 275,790,998 | -337,453 | 5.21% | 3,164,710,470 |
| 2023-01-03 | 2022-12-29 | 11.388 | 276,128,451 | -597,457 | 5.22% | 3,144,623,716 |
| 2022-12-30 | 2022-12-28 | 11.649 | 276,725,908 | +643,557 | 5.23% | 3,223,460,348 |
| 2022-12-29 | 2022-12-23 | 11.345 | 276,082,351 | +770,794 | 5.22% | 3,132,121,199 |
| 2022-12-28 | 2022-12-22 | 11.540 | 275,311,557 | +68,228 | 5.20% | 3,177,124,988 |
| 2022-12-23 | 2022-12-21 | 11.605 | 275,243,329 | +455,469 | 5.20% | 3,194,249,308 |
| 2022-12-22 | 2022-12-20 | 11.236 | 274,787,860 | -162,866 | 5.19% | 3,087,631,956 |
| 2022-12-21 | 2022-12-19 | 11.497 | 274,950,726 | -892,498 | 5.20% | 3,161,032,535 |
| 2022-12-20 | 2022-12-16 | 11.605 | 275,843,224 | -82,980 | 5.21% | 3,201,211,199 |
| 2022-12-19 | 2022-12-15 | 11.649 | 275,926,204 | +199,152 | 5.22% | 3,214,144,942 |
| 2022-12-16 | 2022-12-14 | 11.779 | 275,727,052 | -2,439,617 | 5.21% | 3,247,711,421 |
| 2022-12-15 | 2022-12-13 | 11.627 | 278,166,669 | -521,853 | 5.26% | 3,234,209,177 |
| 2022-12-14 | 2022-12-12 | 11.605 | 278,688,522 | -798,453 | 5.27% | 3,234,231,404 |
| 2022-12-13 | 2022-12-09 | 12.213 | 279,486,975 | -501,569 | 5.28% | 3,413,250,743 |
| 2022-12-12 | 2022-12-08 | 11.583 | 279,988,544 | -1,244,703 | 5.29% | 3,243,244,906 |
| 2022-12-09 | 2022-12-07 | 11.323 | 281,233,247 | +711,786 | 5.32% | 3,184,457,004 |
| 2022-12-08 | 2022-12-06 | 11.865 | 280,521,461 | -73,761 | 5.30% | 3,328,523,626 |
| 2022-12-07 | 2022-12-05 | 11.909 | 280,595,222 | +1,504,707 | 5.30% | 3,341,572,141 |
| 2022-12-06 | 2022-12-02 | 11.475 | 279,090,515 | +7,270,907 | 5.28% | 3,202,572,533 |
| 2022-12-05 | 2022-12-01 | 11.497 | 271,819,608 | +6,166,348 | 5.14% | 3,125,034,936 |
| 2022-12-02 | 2022-11-30 | 10.998 | 265,653,260 | +1,556,339 | 5.02% | 2,921,603,893 |
| 2022-12-01 | 2022-11-29 | 10.846 | 264,096,921 | +1,880,883 | 4.99% | 2,864,386,167 |
| 2022-11-30 | 2022-11-28 | 10.564 | 262,216,038 | +3,062,890 | 4.96% | 2,770,042,534 |
| 2022-11-29 | 2022-11-25 | 10.792 | 259,153,148 | -215,748 | 4.90% | 2,796,712,344 |
| 2022-11-28 | 2022-11-24 | 10.683 | 259,368,896 | +2,736,501 | 4.90% | 2,770,909,577 |
| 2022-11-25 | 2022-11-23 | 10.456 | 256,632,395 | +2,907,994 | 4.85% | 2,683,222,832 |
| 2022-11-24 | 2022-11-22 | 10.315 | 253,724,401 | +4,562,065 | 4.80% | 2,617,043,748 |
| 2022-11-23 | 2022-11-21 | 10.249 | 249,162,336 | +3,839,215 | 4.71% | 2,553,773,830 |
| 2022-11-22 | 2022-11-18 | 10.640 | 245,323,121 | +5,393,711 | 4.64% | 2,610,211,618 |
| 2022-11-21 | 2022-11-17 | 10.672 | 239,929,410 | +6,924,234 | 4.54% | 2,560,629,911 |
| 2022-11-18 | 2022-11-16 | 11.150 | 233,005,176 | +2,129,824 | 4.41% | 2,597,926,818 |
| 2022-11-17 | 2022-11-15 | 11.215 | 230,875,352 | +3,912,975 | 4.36% | 2,589,204,417 |
| 2022-11-16 | 2022-11-14 | 10.954 | 226,962,377 | -1,333,214 | 4.29% | 2,486,242,436 |
| 2022-11-15 | 2022-11-11 | 10.933 | 228,295,591 | +10,811,393 | 4.32% | 2,495,894,857 |
| 2022-11-14 | 2022-11-10 | 9.848 | 217,484,198 | +577,173 | 4.11% | 2,141,814,161 |
| 2022-11-11 | 2022-11-09 | 9.967 | 216,907,025 | +2,266,280 | 4.10% | 2,162,008,310 |
| 2022-11-10 | 2022-11-08 | 9.685 | 214,640,745 | +481,285 | 4.06% | 2,078,891,654 |
| 2022-11-09 | 2022-11-07 | 9.675 | 214,159,460 | +2,893,242 | 4.05% | 2,071,907,427 |
| 2022-11-08 | 2022-11-04 | 8.774 | 211,266,218 | +70,072 | 3.99% | 1,853,731,412 |
| 2022-11-07 | 2022-11-03 | 8.514 | 211,196,146 | +4,951,150 | 3.99% | 1,798,141,545 |
| 2022-11-04 | 2022-11-02 | 8.742 | 206,244,996 | +341,141 | 3.90% | 1,802,962,492 |
| 2022-11-03 | 2022-11-01 | 8.514 | 205,903,855 | +228,656 | 3.89% | 1,753,082,539 |
| 2022-11-02 | 2022-10-31 | 8.134 | 205,675,199 | +1,038,174 | 3.89% | 1,673,059,627 |
| 2022-11-01 | 2022-10-28 | 8.482 | 204,637,025 | +177,024 | 3.87% | 1,735,638,185 |
| 2022-10-31 | 2022-10-27 | 8.742 | 204,460,001 | +1,087,962 | 3.87% | 1,787,358,336 |
| 2022-10-28 | 2022-10-26 | 8.232 | 203,372,039 | +1,023,422 | 3.84% | 1,674,176,527 |
| 2022-10-27 | 2022-10-25 | 8.286 | 202,348,617 | -282,132 | 3.83% | 1,676,724,958 |
| 2022-10-26 | 2022-10-24 | 8.178 | 202,630,749 | +1,797,903 | 3.83% | 1,657,085,532 |
| 2022-10-25 | 2022-10-21 | 8.384 | 200,832,846 | +2,301,317 | 3.80% | 1,683,768,833 |
| 2022-10-24 | 2022-10-20 | 8.319 | 198,531,529 | +376,177 | 3.75% | 1,651,555,152 |
| 2022-10-21 | 2022-10-19 | 8.254 | 198,155,352 | -193,621 | 3.75% | 1,635,530,673 |
| 2022-10-20 | 2022-10-18 | 8.406 | 198,348,973 | +558,733 | 3.75% | 1,667,246,784 |
| 2022-10-19 | 2022-10-17 | 8.503 | 197,790,240 | -532,917 | 3.74% | 1,681,857,321 |
| 2022-10-18 | 2022-10-14 | 8.395 | 198,323,157 | +2,301,317 | 3.75% | 1,664,878,779 |
| 2022-10-17 | 2022-10-13 | 8.265 | 196,021,840 | -173,336 | 3.71% | 1,620,047,180 |
| 2022-10-14 | 2022-10-12 | 8.449 | 196,195,176 | -665,686 | 3.71% | 1,657,654,482 |
| 2022-10-13 | 2022-10-11 | 8.286 | 196,860,862 | +1,991,524 | 3.72% | 1,631,251,676 |
| 2022-10-12 | 2022-10-10 | 8.449 | 194,869,338 | -1,336,903 | 3.68% | 1,646,452,467 |
| 2022-09-30 | 2022-09-28 | 7.809 | 196,206,241 | +942,286 | 3.71% | 1,532,193,246 |
| 2022-09-29 | 2022-09-27 | 8.319 | 195,263,955 | +8,672,293 | 3.69% | 1,624,372,675 |
| 2022-09-28 | 2022-09-26 | 8.275 | 186,591,662 | +4,429,353 | 3.53% | 1,544,134,054 |
| 2022-09-27 | 2022-09-23 | 9.089 | 182,162,309 | +400,149 | 3.44% | 1,655,658,530 |
| 2022-09-26 | 2022-09-22 | 9.284 | 181,762,160 | +110,640 | 3.44% | 1,687,506,559 |
| 2022-09-23 | 2022-09-21 | 9.349 | 181,651,520 | +276,600 | 3.43% | 1,698,300,478 |
| 2022-09-22 | 2022-09-20 | 9.436 | 181,374,920 | +2,116,917 | 3.43% | 1,711,451,973 |
| 2022-09-21 | 2022-09-19 | 9.317 | 179,258,003 | +319,012 | 3.39% | 1,670,090,277 |
| 2022-09-20 | 2022-09-16 | 9.512 | 178,938,991 | +6,367,345 | 3.38% | 1,702,051,934 |
| 2022-09-19 | 2022-09-15 | 9.816 | 172,571,646 | +1,943,580 | 3.26% | 1,693,894,081 |
| 2022-09-16 | 2022-09-14 | 9.826 | 170,628,066 | +1,749,959 | 3.23% | 1,676,667,305 |
| 2022-09-15 | 2022-09-13 | 10.087 | 168,878,107 | +1,287,114 | 3.19% | 1,703,430,937 |
| 2022-09-14 | 2022-09-09 | 10.054 | 167,590,993 | +6,465,077 | 3.17% | 1,684,995,084 |
| 2022-09-13 | 2022-09-08 | 9.620 | 161,125,916 | +3,857,656 | 3.05% | 1,550,091,194 |
| 2022-09-09 | 2022-09-07 | 9.436 | 157,268,260 | +660,153 | 2.97% | 1,483,981,764 |
| 2022-09-08 | 2022-09-06 | 9.501 | 156,608,107 | -254,473 | 2.96% | 1,487,943,964 |
| 2022-09-07 | 2022-09-05 | 9.143 | 156,862,580 | +210,217 | 2.97% | 1,434,217,965 |
| 2022-09-06 | 2022-09-02 | 9.100 | 156,652,363 | -1,086,118 | 2.96% | 1,425,499,735 |
| 2022-09-05 | 2022-09-01 | 9.360 | 157,738,481 | -684,126 | 2.98% | 1,476,442,982 |
| 2022-09-02 | 2022-08-31 | 9.696 | 158,422,607 | +123,549 | 3.00% | 1,536,112,080 |
| 2022-09-01 | 2022-08-30 | 9.783 | 158,299,058 | -1,945,424 | 2.99% | 1,548,649,362 |
| 2022-08-31 | 2022-08-29 | 9.935 | 160,244,482 | -1,320,307 | 3.03% | 1,592,013,650 |
| 2022-08-30 | 2022-08-26 | 10.217 | 161,564,789 | +29,504 | 3.05% | 1,650,691,254 |
| 2022-08-29 | 2022-08-25 | 10.076 | 161,535,285 | -1,058,458 | 3.05% | 1,627,613,735 |
| 2022-08-26 | 2022-08-24 | 9.642 | 162,593,743 | -514,477 | 3.07% | 1,567,739,207 |
| 2022-08-25 | 2022-08-23 | 9.978 | 163,108,220 | -5,532 | 3.08% | 1,627,540,878 |
| 2022-08-24 | 2022-08-22 | 10.043 | 163,113,752 | +3,782,052 | 3.08% | 1,638,210,835 |
| 2022-08-23 | 2022-08-19 | 9.805 | 159,331,700 | -549,513 | 3.01% | 1,562,207,974 |
| 2022-08-22 | 2022-08-18 | 9.794 | 159,881,213 | -862,994 | 3.02% | 1,565,861,747 |
| 2022-08-19 | 2022-08-17 | 9.989 | 160,744,207 | +350,361 | 3.04% | 1,605,695,501 |
| 2022-08-18 | 2022-08-16 | 10.076 | 160,393,846 | -1,781,308 | 3.03% | 1,616,112,707 |
| 2022-08-17 | 2022-08-15 | 9.978 | 162,175,154 | -1,347,967 | 3.07% | 1,618,230,477 |
| 2022-08-16 | 2022-08-12 | 10.304 | 163,523,121 | -1,134,062 | 3.09% | 1,684,887,866 |
| 2022-08-15 | 2022-08-11 | 10.130 | 164,657,183 | -1,696,483 | 3.11% | 1,667,999,005 |
| 2022-08-12 | 2022-08-10 | 9.859 | 166,353,666 | -1,038,174 | 3.14% | 1,640,077,947 |
| 2022-08-11 | 2022-08-09 | 9.913 | 167,391,840 | +547,669 | 3.16% | 1,659,390,918 |
| 2022-08-10 | 2022-08-08 | 9.805 | 166,844,171 | -354,140 | 3.15% | 1,635,865,897 |
| 2022-08-09 | 2022-08-05 | 9.870 | 167,198,311 | +153,144 | 3.16% | 1,650,218,715 |
| 2022-08-08 | 2022-08-04 | 9.588 | 167,045,167 | -440,375 | 3.16% | 1,601,601,290 |
| 2022-08-05 | 2022-08-03 | 9.544 | 167,485,542 | -2,950,406 | 3.17% | 1,598,557,362 |
| 2022-08-04 | 2022-08-02 | 9.512 | 170,435,948 | -1,182,006 | 3.22% | 1,621,171,737 |
| 2022-08-03 | 2022-08-01 | 9.859 | 171,617,954 | -383,553 | 3.24% | 1,691,978,473 |
| 2022-08-02 | 2022-07-29 | 9.967 | 172,001,507 | -569,616 | 3.25% | 1,714,415,140 |
| 2022-08-01 | 2022-07-28 | 10.054 | 172,571,123 | +86,669 | 3.26% | 1,735,066,358 |
| 2022-07-29 | 2022-07-27 | 9.740 | 172,484,454 | -1,021,578 | 3.26% | 1,679,942,916 |
| 2022-07-28 | 2022-07-26 | 9.913 | 173,506,032 | +1,076,898 | 3.28% | 1,720,002,204 |
| 2022-07-27 | 2022-07-25 | 9.610 | 172,429,134 | -1,353,499 | 3.26% | 1,656,962,191 |
| 2022-07-26 | 2022-07-22 | 9.566 | 173,782,633 | +355,893 | 3.29% | 1,662,429,313 |
| 2022-07-25 | 2022-07-21 | 9.425 | 173,426,740 | +1,506,551 | 3.28% | 1,634,572,043 |
| 2022-07-22 | 2022-07-20 | 9.620 | 171,920,189 | +1,655,915 | 3.25% | 1,653,936,112 |
| 2022-07-21 | 2022-07-19 | 9.317 | 170,264,274 | +590,081 | 3.22% | 1,586,298,540 |
| 2022-07-20 | 2022-07-18 | 9.425 | 169,674,193 | +261,849 | 3.21% | 1,599,203,746 |
| 2022-07-19 | 2022-07-15 | 8.883 | 169,412,344 | -376,177 | 3.20% | 1,504,863,758 |
| 2022-07-18 | 2022-07-14 | 9.252 | 169,788,521 | +3,450,131 | 3.21% | 1,570,816,977 |
| 2022-07-15 | 2022-07-13 | 9.512 | 166,338,390 | -348,517 | 3.14% | 1,582,196,126 |
| 2022-07-14 | 2022-07-12 | 9.544 | 166,686,907 | +4,101,064 | 3.15% | 1,590,934,830 |
| 2022-07-13 | 2022-07-11 | 9.696 | 162,585,843 | +1,135,906 | 3.07% | 1,576,480,037 |
| 2022-07-12 | 2022-07-08 | 10.000 | 161,449,937 | -660,153 | 3.05% | 1,614,496,213 |
| 2022-07-11 | 2022-07-07 | 9.783 | 162,110,090 | +658,309 | 3.06% | 1,585,932,921 |
| 2022-07-08 | 2022-07-06 | 9.794 | 161,451,781 | -1,665,135 | 3.05% | 1,581,243,744 |
| 2022-07-07 | 2022-07-05 | 10.108 | 163,116,916 | -374,333 | 3.08% | 1,648,857,576 |
| 2022-07-06 | 2022-07-04 | 10.054 | 163,491,249 | -8,947,105 | 3.09% | 1,643,775,396 |
| 2022-07-05 | 2022-06-30 | 10.423 | 172,438,354 | -1,724,144 | 3.26% | 1,797,320,327 |
| 2022-07-04 | 2022-06-29 | 10.249 | 174,162,498 | -2,109,540 | 3.29% | 1,785,067,666 |
| 2022-06-30 | 2022-06-28 | 10.716 | 176,272,038 | -1,995,212 | 3.33% | 1,888,898,406 |
| 2022-06-29 | 2022-06-27 | 10.521 | 178,267,250 | -5,541,231 | 3.37% | 1,875,476,078 |
| 2022-06-28 | 2022-06-24 | 10.108 | 183,808,481 | -5,495,130 | 3.47% | 1,858,017,021 |
| 2022-06-27 | 2022-06-23 | 10.358 | 189,303,611 | -7,057,002 | 3.58% | 1,960,787,365 |
| 2022-06-24 | 2022-06-22 | 10.510 | 196,360,613 | -10,184,432 | 3.71% | 2,063,699,154 |
| 2022-06-23 | 2022-06-21 | 10.868 | 206,545,045 | -186,244 | 3.90% | 2,244,660,851 |
| 2022-06-22 | 2022-06-20 | 10.748 | 206,731,289 | -3,675,524 | 3.91% | 2,222,020,681 |
| 2022-06-21 | 2022-06-17 | 11.236 | 210,406,813 | -929,378 | 3.98% | 2,364,219,437 |
| 2022-06-20 | 2022-06-16 | 11.171 | 211,336,191 | -1,678,043 | 4.00% | 2,360,909,448 |
| 2022-06-17 | 2022-06-15 | 11.367 | 213,014,234 | -601,145 | 4.03% | 2,421,241,657 |
| 2022-06-16 | 2022-06-14 | 11.301 | 213,615,379 | -514,477 | 4.04% | 2,414,173,424 |
| 2022-06-15 | 2022-06-13 | 11.475 | 214,129,856 | -905,406 | 4.05% | 2,457,146,906 |
| 2022-06-14 | 2022-06-10 | 11.627 | 215,035,262 | +215,749 | 4.07% | 2,500,188,179 |
| 2022-06-13 | 2022-06-09 | 11.757 | 214,819,513 | +1,595,063 | 4.06% | 2,525,638,794 |
| 2022-06-10 | 2022-06-08 | 11.931 | 213,224,450 | +754,197 | 4.03% | 2,543,887,597 |
| 2022-06-09 | 2022-06-07 | 11.757 | 212,470,253 | +2,019,184 | 4.02% | 2,498,018,481 |
| 2022-06-08 | 2022-06-06 | 11.931 | 210,451,069 | +1,255,767 | 3.98% | 2,510,799,602 |
| 2022-06-07 | 2022-06-02 | 11.215 | 209,195,302 | +330,076 | 3.95% | 2,346,068,539 |
| 2022-06-06 | 2022-06-01 | 11.215 | 208,865,226 | -1,615,347 | 3.95% | 2,342,366,827 |
| 2022-06-02 | 2022-05-31 | 11.562 | 210,480,573 | +1,724,144 | 3.98% | 2,433,534,188 |
| 2022-06-01 | 2022-05-30 | 11.258 | 208,756,429 | -488,661 | 3.95% | 2,350,203,358 |
| 2022-05-31 | 2022-05-27 | 11.171 | 209,245,090 | +1,017,890 | 3.96% | 2,337,549,038 |
| 2022-05-30 | 2022-05-26 | 11.063 | 208,227,200 | -647,246 | 3.94% | 2,303,593,587 |
| 2022-05-27 | 2022-05-25 | 10.998 | 208,874,446 | +927,534 | 3.95% | 2,297,161,325 |
| 2022-05-26 | 2022-05-24 | 10.911 | 207,946,912 | -1,004,982 | 3.93% | 2,268,917,402 |
| 2022-05-25 | 2022-05-23 | 11.171 | 208,951,894 | +140,144 | 3.95% | 2,334,273,644 |
| 2022-05-24 | 2022-05-20 | 11.236 | 208,811,750 | +1,432,791 | 3.95% | 2,346,296,638 |
| 2022-05-23 | 2022-05-19 | 10.803 | 207,378,959 | +862,994 | 3.92% | 2,240,228,192 |
| 2022-05-20 | 2022-05-18 | 11.408 | 206,515,965 | -1,097,182 | 3.90% | 2,355,886,521 |
| 2022-05-19 | 2022-05-17 | 11.585 | 207,613,147 | +3,854,069 | 3.93% | 2,405,265,223 |
| 2022-05-18 | 2022-05-16 | 10.831 | 203,759,078 | -291,970 | 3.94% | 2,206,858,085 |
| 2022-05-17 | 2022-05-13 | 10.720 | 204,051,048 | +1,021,174 | 3.95% | 2,187,376,681 |
| 2022-05-16 | 2022-05-12 | 10.653 | 203,029,874 | -7,259,585 | 3.93% | 2,162,911,750 |
| 2022-05-13 | 2022-05-11 | 11.086 | 210,289,459 | -4,163,268 | 4.07% | 2,331,259,472 |
| 2022-05-12 | 2022-05-10 | 10.975 | 214,452,727 | -6,537,955 | 4.15% | 2,353,615,343 |
| 2022-05-11 | 2022-05-06 | 11.696 | 220,990,682 | -1,685,132 | 4.27% | 2,584,771,728 |
| 2022-05-10 | 2022-05-05 | 12.606 | 222,675,814 | +9,656,619 | 4.31% | 2,807,107,223 |
| 2022-04-29 | 2022-04-27 | 12.717 | 213,019,195 | +1,515,718 | 4.12% | 2,709,012,310 |
| 2022-04-28 | 2022-04-26 | 12.029 | 211,503,477 | -6,661,229 | 4.09% | 2,544,218,553 |
| 2022-04-27 | 2022-04-25 | 12.606 | 218,164,706 | -8,432,870 | 4.22% | 2,750,239,063 |
| 2022-04-26 | 2022-04-22 | 13.716 | 226,597,576 | -4,442,622 | 4.38% | 3,108,002,448 |
| 2022-04-25 | 2022-04-21 | 13.561 | 231,040,198 | +182,031 | 4.47% | 3,133,043,146 |
| 2022-04-22 | 2022-04-20 | 13.849 | 230,858,167 | -2,530,402 | 4.47% | 3,197,182,669 |
| 2022-04-21 | 2022-04-19 | 15.048 | 233,388,569 | -798,410 | 4.51% | 3,511,938,422 |
| 2022-04-20 | 2022-04-14 | 15.403 | 234,186,979 | +1,686,934 | 4.53% | 3,607,113,702 |
| 2022-04-19 | 2022-04-13 | 15.203 | 232,500,045 | +3,633,398 | 4.50% | 3,534,689,178 |
| 2022-04-14 | 2022-04-12 | 14.071 | 228,866,647 | -5,277,077 | 4.43% | 3,220,396,770 |
| 2022-04-13 | 2022-04-11 | 14.071 | 234,143,724 | -2,124,889 | 4.53% | 3,294,650,847 |
| 2022-04-12 | 2022-04-08 | 14.426 | 236,268,613 | -619,985 | 4.57% | 3,408,450,615 |
| 2022-04-11 | 2022-04-07 | 13.871 | 236,888,598 | +580,335 | 4.58% | 3,285,956,368 |
| 2022-04-08 | 2022-04-06 | 13.938 | 236,308,263 | +4,563,374 | 4.57% | 3,293,640,309 |
| 2022-04-01 | 2022-03-30 | 13.427 | 231,744,889 | +2,424,067 | 4.48% | 3,111,738,956 |
| 2022-03-31 | 2022-03-29 | 13.760 | 229,320,822 | +2,460,113 | 4.44% | 3,155,533,512 |
| 2022-03-30 | 2022-03-28 | 13.605 | 226,860,709 | +1,412,988 | 4.39% | 3,086,436,718 |
| 2022-03-29 | 2022-03-25 | 13.561 | 225,447,721 | -618,182 | 4.36% | 3,057,205,816 |
| 2022-03-28 | 2022-03-24 | 13.605 | 226,065,903 | -472,198 | 4.37% | 3,075,623,394 |
| 2022-03-25 | 2022-03-23 | 13.117 | 226,538,101 | +1,102,996 | 4.38% | 2,971,435,817 |
| 2022-03-24 | 2022-03-22 | 12.984 | 225,435,105 | +1,564,379 | 4.36% | 2,926,948,151 |
| 2022-03-23 | 2022-03-21 | 12.407 | 223,870,726 | +668,646 | 4.33% | 2,777,453,092 |
| 2022-03-22 | 2022-03-18 | 12.429 | 223,202,080 | +3,687,466 | 4.32% | 2,774,111,303 |
| 2022-03-21 | 2022-03-17 | 12.362 | 219,514,614 | -1,353,513 | 4.25% | 2,713,665,110 |
| 2022-03-18 | 2022-03-16 | 11.430 | 220,868,127 | -1,157,064 | 4.27% | 2,524,514,647 |
| 2022-03-17 | 2022-03-15 | 10.598 | 222,025,191 | -8,003,927 | 4.29% | 2,352,952,964 |
| 2022-03-16 | 2022-03-14 | 11.918 | 230,029,118 | -4,148,850 | 4.45% | 2,741,540,824 |
| 2022-03-15 | 2022-03-11 | 12.917 | 234,177,968 | +1,196,714 | 4.53% | 3,024,869,447 |
| 2022-03-14 | 2022-03-10 | 12.917 | 232,981,254 | -6,506,232 | 4.51% | 3,009,411,530 |
| 2022-03-11 | 2022-03-09 | 12.939 | 239,487,486 | -3,134,166 | 4.63% | 3,098,767,534 |
| 2022-03-10 | 2022-03-08 | 13.050 | 242,621,652 | +5,169,842 | 4.69% | 3,166,244,869 |
| 2022-03-09 | 2022-03-07 | 13.738 | 237,451,810 | +1,063,345 | 4.59% | 3,262,148,678 |
| 2022-03-08 | 2022-03-04 | 13.383 | 236,388,465 | -756,958 | 4.57% | 3,163,597,401 |
| 2022-03-07 | 2022-03-03 | 13.538 | 237,145,423 | +1,955,475 | 4.59% | 3,210,570,415 |
| 2022-03-04 | 2022-03-02 | 13.139 | 235,189,948 | +3,483,808 | 4.55% | 3,090,139,463 |
| 2022-03-03 | 2022-03-01 | 12.606 | 231,706,140 | -1,340,897 | 4.48% | 2,920,945,780 |
| 2022-03-02 | 2022-02-28 | 12.850 | 233,047,037 | -5,437,480 | 4.51% | 2,994,744,436 |
| 2022-03-01 | 2022-02-25 | 12.429 | 238,484,517 | -2,737,664 | 4.61% | 2,964,052,101 |
| 2022-02-28 | 2022-02-24 | 12.628 | 241,222,181 | -6,592,742 | 4.67% | 3,046,261,093 |
| 2022-02-25 | 2022-02-23 | 12.606 | 247,814,923 | +475,802 | 4.79% | 3,124,017,143 |
| 2022-02-24 | 2022-02-22 | 13.050 | 247,339,121 | +131,567 | 4.78% | 3,227,808,468 |
| 2022-02-23 | 2022-02-21 | 13.161 | 247,207,554 | +1,959,078 | 4.78% | 3,253,524,252 |
| 2022-02-22 | 2022-02-18 | 13.205 | 245,248,476 | +5,068,013 | 4.74% | 3,238,626,763 |
| 2022-02-21 | 2022-02-17 | 13.228 | 240,180,463 | +6,929,768 | 4.65% | 3,177,031,749 |
| 2022-02-18 | 2022-02-16 | 12.806 | 233,250,695 | +234,877 | 4.51% | 2,987,007,940 |
| 2022-02-17 | 2022-02-15 | 12.473 | 233,015,818 | +369,468 | 4.51% | 2,906,426,446 |
| 2022-02-16 | 2022-02-14 | 13.028 | 232,646,350 | -376,677 | 4.50% | 3,030,902,472 |
| 2022-02-15 | 2022-02-11 | 12.873 | 233,023,027 | +82,905 | 4.51% | 2,999,607,636 |
| 2022-02-14 | 2022-02-10 | 12.895 | 232,940,122 | +5,810,552 | 4.51% | 3,003,710,332 |
| 2022-02-11 | 2022-02-09 | 12.185 | 227,129,570 | -567,718 | 4.39% | 2,767,474,581 |
| 2022-02-10 | 2022-02-08 | 11.319 | 227,697,288 | +1,027,300 | 4.40% | 2,577,304,022 |
| 2022-02-09 | 2022-02-07 | 11.497 | 226,669,988 | +641,612 | 4.38% | 2,605,921,919 |
| 2022-01-28 | 2022-01-26 | 11.896 | 226,028,376 | +2,144,713 | 4.37% | 2,688,842,548 |
| 2022-01-27 | 2022-01-25 | 11.763 | 223,883,663 | +8,795,129 | 4.33% | 2,633,515,573 |
| 2022-01-26 | 2022-01-24 | 11.896 | 215,088,534 | -472,197 | 4.16% | 2,558,701,753 |
| 2022-01-25 | 2022-01-21 | 12.185 | 215,560,731 | +4,350,705 | 4.17% | 2,626,513,332 |
| 2022-01-24 | 2022-01-20 | 11.652 | 211,210,026 | +621,786 | 4.09% | 2,460,999,077 |
| 2022-01-21 | 2022-01-19 | 11.208 | 210,588,240 | +37,848 | 4.07% | 2,360,277,740 |
| 2022-01-20 | 2022-01-18 | 11.164 | 210,550,392 | +529,871 | 4.07% | 2,350,507,584 |
| 2022-01-19 | 2022-01-17 | 10.897 | 210,020,521 | +209,064 | 4.06% | 2,288,657,690 |
| 2022-01-18 | 2022-01-14 | 11.019 | 209,811,457 | +338,829 | 4.06% | 2,311,990,631 |
| 2022-01-17 | 2022-01-13 | 11.097 | 209,472,628 | -387,490 | 4.05% | 2,324,528,649 |
| 2022-01-14 | 2022-01-12 | 10.786 | 209,860,118 | +437,954 | 4.06% | 2,263,621,444 |
| 2022-01-13 | 2022-01-11 | 10.287 | 209,422,164 | -2,541,216 | 4.05% | 2,154,318,936 |
| 2022-01-12 | 2022-01-10 | 10.098 | 211,963,380 | -1,816,698 | 4.10% | 2,140,473,475 |
| 2022-01-11 | 2022-01-07 | 9.699 | 213,780,078 | -419,932 | 4.14% | 2,073,415,236 |
| 2022-01-10 | 2022-01-06 | 9.910 | 214,200,010 | +173,019 | 4.14% | 2,122,650,867 |
| 2022-01-07 | 2022-01-05 | 10.076 | 214,026,991 | +72,091 | 4.14% | 2,156,562,336 |
| 2022-01-06 | 2022-01-04 | 10.121 | 213,954,900 | -1,149,855 | 4.14% | 2,165,333,013 |
| 2021-12-30 | 2021-12-28 | 10.487 | 215,104,755 | -1,394,965 | 4.16% | 2,255,742,079 |
| 2021-12-29 | 2021-12-24 | 10.542 | 216,499,720 | +1,065,148 | 4.19% | 2,282,383,222 |
| 2021-12-28 | 2021-12-22 | 10.398 | 215,434,572 | -643,414 | 4.17% | 2,240,075,267 |
| 2021-12-23 | 2021-12-21 | 10.376 | 216,077,986 | -225,285 | 4.18% | 2,241,969,788 |
| 2021-12-22 | 2021-12-20 | 10.342 | 216,303,271 | -97,323 | 4.18% | 2,237,106,301 |
| 2021-12-21 | 2021-12-17 | 10.698 | 216,400,594 | -2,506,972 | 4.19% | 2,314,957,937 |
| 2021-12-20 | 2021-12-16 | 10.587 | 218,907,566 | +466,790 | 4.23% | 2,317,484,129 |
| 2021-12-17 | 2021-12-15 | 10.453 | 218,440,776 | +625,392 | 4.23% | 2,283,453,832 |
| 2021-12-16 | 2021-12-14 | 10.809 | 217,815,384 | -492,023 | 4.21% | 2,354,263,821 |
| 2021-12-15 | 2021-12-13 | 11.252 | 218,307,407 | +259,528 | 4.22% | 2,456,484,612 |
| 2021-12-14 | 2021-12-10 | 11.208 | 218,047,879 | +1,681,528 | 4.22% | 2,443,885,542 |
| 2021-12-13 | 2021-12-09 | 11.563 | 216,366,351 | -2,442,090 | 4.19% | 2,501,871,855 |
| 2021-12-10 | 2021-12-08 | 11.319 | 218,808,441 | +1,735,596 | 4.23% | 2,476,691,224 |
| 2021-12-09 | 2021-12-07 | 11.319 | 217,072,845 | +524,464 | 4.20% | 2,457,046,025 |
| 2021-12-08 | 2021-12-06 | 11.064 | 216,548,381 | -1,917,627 | 4.19% | 2,395,839,502 |
| 2021-12-07 | 2021-12-03 | 11.164 | 218,466,008 | -5,355,796 | 4.23% | 2,438,874,627 |
| 2021-12-06 | 2021-12-02 | 11.097 | 223,821,804 | +464,988 | 4.33% | 2,483,762,201 |
| 2021-12-03 | 2021-12-01 | 11.297 | 223,356,816 | -255,923 | 4.32% | 2,523,217,045 |
| 2021-12-02 | 2021-11-30 | 11.497 | 223,612,739 | -32,441 | 4.33% | 2,570,774,115 |
| 2021-12-01 | 2021-11-29 | 11.363 | 223,645,180 | +1,014,684 | 4.33% | 2,541,365,448 |
| 2021-11-30 | 2021-11-26 | 11.408 | 222,630,496 | +140,577 | 4.31% | 2,539,717,376 |
| 2021-11-29 | 2021-11-25 | 11.785 | 222,489,919 | -755,155 | 4.30% | 2,622,059,101 |
| 2021-11-26 | 2021-11-24 | 11.652 | 223,245,074 | +153,194 | 4.32% | 2,601,230,309 |
| 2021-11-25 | 2021-11-23 | 12.007 | 223,091,880 | -88,312 | 4.32% | 2,678,666,497 |
| 2021-11-24 | 2021-11-22 | 12.096 | 223,180,192 | -1,867,163 | 4.32% | 2,699,539,998 |
| 2021-11-23 | 2021-11-19 | 12.096 | 225,047,355 | -356,851 | 4.35% | 2,722,124,803 |
| 2021-11-22 | 2021-11-18 | 11.896 | 225,404,206 | -609,171 | 4.36% | 2,681,417,397 |
| 2021-11-19 | 2021-11-17 | 11.874 | 226,013,377 | +975,034 | 4.37% | 2,683,647,955 |
| 2021-11-18 | 2021-11-16 | 12.007 | 225,038,343 | -1,257,992 | 4.35% | 2,702,037,698 |
| 2021-11-17 | 2021-11-15 | 11.985 | 226,296,335 | -182,030 | 4.38% | 2,712,119,977 |
| 2021-11-16 | 2021-11-12 | 11.985 | 226,478,365 | -1,243,574 | 4.38% | 2,714,301,573 |
| 2021-11-15 | 2021-11-11 | 11.963 | 227,721,939 | -553,300 | 4.40% | 2,724,151,494 |
| 2021-11-12 | 2021-11-10 | 11.741 | 228,275,239 | +160,403 | 4.42% | 2,680,106,769 |
| 2021-11-11 | 2021-11-09 | 11.763 | 228,114,836 | +254,122 | 4.41% | 2,683,286,333 |
| 2021-11-10 | 2021-11-08 | 11.896 | 227,860,714 | -670,449 | 4.41% | 2,710,640,114 |
| 2021-11-09 | 2021-11-05 | 11.319 | 228,531,163 | +300,981 | 4.42% | 2,586,742,647 |
| 2021-11-08 | 2021-11-04 | 11.519 | 228,230,182 | +427,141 | 4.41% | 2,628,924,125 |
| 2021-11-05 | 2021-11-03 | 11.563 | 227,803,041 | -68,487 | 4.41% | 2,634,115,768 |
| 2021-11-04 | 2021-11-02 | 11.430 | 227,871,528 | +302,783 | 4.41% | 2,604,563,265 |
| 2021-11-03 | 2021-11-01 | 11.674 | 227,568,745 | -747,946 | 4.40% | 2,656,659,995 |
| 2021-11-02 | 2021-10-29 | 12.029 | 228,316,691 | -872,304 | 4.42% | 2,746,468,141 |
| 2021-11-01 | 2021-10-28 | 11.874 | 229,188,995 | -5,277,077 | 4.43% | 2,721,354,753 |
| 2021-10-29 | 2021-10-27 | 12.362 | 234,466,072 | +127,962 | 4.54% | 2,898,496,768 |
| 2021-10-28 | 2021-10-26 | 12.828 | 234,338,110 | -104,533 | 4.53% | 3,006,134,299 |
| 2021-10-27 | 2021-10-25 | 12.651 | 234,442,643 | -403,710 | 4.53% | 2,965,849,313 |
| 2021-10-26 | 2021-10-22 | 12.495 | 234,846,353 | -4,529,131 | 4.54% | 2,934,471,072 |
| 2021-10-25 | 2021-10-21 | 12.606 | 239,375,484 | -1,084,973 | 4.63% | 3,017,627,456 |
| 2021-10-22 | 2021-10-20 | 12.850 | 240,460,457 | -1,620,250 | 4.65% | 3,090,009,747 |
| 2021-10-21 | 2021-10-19 | 13.028 | 242,080,707 | +364,060 | 4.68% | 3,153,812,700 |
| 2021-10-20 | 2021-10-18 | 12.762 | 241,716,647 | +4,348,903 | 4.68% | 3,084,693,536 |
| 2021-10-19 | 2021-10-15 | 12.251 | 237,367,744 | +6,623,237 | 4.59% | 2,908,026,751 |
| 2021-10-18 | 2021-10-12 | 11.386 | 230,744,507 | -601,962 | 4.46% | 2,627,158,975 |
| 2021-10-15 | 2021-10-11 | 11.430 | 231,346,469 | -2,076,227 | 4.47% | 2,644,281,714 |
| 2021-10-12 | 2021-10-08 | 10.686 | 233,422,696 | -2,301,512 | 4.52% | 2,494,462,559 |
| 2021-09-30 | 2021-09-28 | 10.908 | 235,724,208 | +25,232 | 4.56% | 2,571,374,453 |
| 2021-09-29 | 2021-09-27 | 10.831 | 235,698,976 | -5,012,142 | 4.56% | 2,552,790,266 |
| 2021-09-28 | 2021-09-24 | 11.053 | 240,711,118 | -5,761,891 | 4.66% | 2,660,499,062 |
| 2021-09-27 | 2021-09-23 | 11.230 | 246,473,009 | -3,047,656 | 4.77% | 2,767,945,287 |
| 2021-09-17 | 2021-09-15 | 13.028 | 249,520,665 | -4,222,743 | 4.83% | 3,250,740,020 |
| 2021-09-16 | 2021-09-14 | 13.139 | 253,743,408 | -2,400,638 | 4.91% | 3,333,911,696 |
| 2021-09-15 | 2021-09-13 | 13.760 | 256,144,046 | +18,947,375 | 4.95% | 3,524,630,315 |
| 2021-09-14 | 2021-09-10 | 13.250 | 237,196,671 | +2,090,645 | 4.59% | 3,142,827,453 |
| 2021-09-13 | 2021-09-09 | 12.451 | 235,106,026 | -272,144 | 4.55% | 2,927,279,824 |
| 2021-09-10 | 2021-09-08 | 12.007 | 235,378,170 | +1,906,812 | 4.55% | 2,826,188,107 |
| 2021-09-09 | 2021-09-07 | 12.273 | 233,471,358 | -1,881,580 | 4.52% | 2,865,473,247 |
| 2021-09-08 | 2021-09-06 | 12.340 | 235,352,938 | -5,313,123 | 4.55% | 2,904,236,860 |
| 2021-09-07 | 2021-09-03 | 12.207 | 240,666,061 | +360,456 | 4.66% | 2,937,752,177 |
| 2021-09-06 | 2021-09-02 | 11.963 | 240,305,605 | +1,068,752 | 4.65% | 2,874,685,135 |
| 2021-09-03 | 2021-09-01 | 11.852 | 239,236,853 | -1,593,216 | 4.63% | 2,835,351,821 |
| 2021-09-02 | 2021-08-31 | 12.296 | 240,830,069 | +344,236 | 4.66% | 2,961,134,214 |
| 2021-09-01 | 2021-08-30 | 12.251 | 240,485,833 | +4,071,351 | 4.65% | 2,946,226,913 |
| 2021-08-31 | 2021-08-27 | 11.541 | 236,414,482 | +720,913 | 4.57% | 2,728,443,956 |
| 2021-08-30 | 2021-08-26 | 11.452 | 235,693,569 | +1,670,714 | 4.56% | 2,699,199,917 |
| 2021-08-27 | 2021-08-25 | 11.652 | 234,022,855 | +1,294,037 | 4.53% | 2,726,811,985 |
| 2021-08-26 | 2021-08-24 | 11.474 | 232,728,818 | +1,281,421 | 4.50% | 2,670,412,328 |
| 2021-08-25 | 2021-08-23 | 11.341 | 231,447,397 | -1,827,512 | 4.48% | 2,624,888,247 |
| 2021-08-24 | 2021-08-20 | 10.886 | 233,274,909 | -22,726,757 | 4.51% | 2,539,479,187 |
| 2021-08-23 | 2021-08-19 | 11.541 | 256,001,666 | -5,179,754 | 4.95% | 2,954,498,356 |
| 2021-08-20 | 2021-08-18 | 12.495 | 261,181,420 | +562,312 | 5.05% | 3,263,535,123 |
| 2021-08-19 | 2021-08-17 | 12.584 | 260,619,108 | +450,570 | 5.04% | 3,279,645,707 |
| 2021-08-18 | 2021-08-16 | 13.228 | 260,168,538 | +259,528 | 5.03% | 3,441,427,729 |
| 2021-08-17 | 2021-08-13 | 13.405 | 259,909,010 | +1,719,376 | 5.03% | 3,484,142,355 |
| 2021-08-16 | 2021-08-12 | 12.806 | 258,189,634 | -1,987,915 | 4.99% | 3,306,375,944 |
| 2021-08-13 | 2021-08-11 | 12.251 | 260,177,549 | -483,012 | 5.03% | 3,187,472,989 |
| 2021-08-12 | 2021-08-10 | 12.273 | 260,660,561 | +221,681 | 5.04% | 3,199,175,567 |
| 2021-08-11 | 2021-08-09 | 12.495 | 260,438,880 | +2,059,240 | 5.04% | 3,254,256,877 |
| 2021-08-10 | 2021-08-06 | 12.717 | 258,379,640 | +1,236,365 | 5.00% | 3,285,871,142 |
| 2021-08-09 | 2021-08-05 | 12.273 | 257,143,275 | -338,829 | 4.97% | 3,156,006,722 |
| 2021-08-06 | 2021-08-04 | 12.628 | 257,482,104 | -623,589 | 4.98% | 3,251,598,639 |
| 2021-08-05 | 2021-08-03 | 12.584 | 258,105,693 | +3,509,040 | 4.99% | 3,248,016,749 |
| 2021-08-04 | 2021-08-02 | 12.984 | 254,596,653 | -4,247,975 | 4.92% | 3,305,568,593 |
| 2021-08-03 | 2021-07-30 | 12.229 | 258,844,628 | -378,479 | 5.01% | 3,165,398,356 |
| 2021-08-02 | 2021-07-29 | 12.096 | 259,223,107 | +488,418 | 5.01% | 3,135,507,410 |
| 2021-07-30 | 2021-07-28 | 11.608 | 258,734,689 | +2,977,368 | 5.00% | 3,003,267,148 |
| 2021-07-29 | 2021-07-27 | 12.207 | 255,757,321 | +464,988 | 4.95% | 3,121,967,524 |
| 2021-07-28 | 2021-07-26 | 11.652 | 255,292,333 | +129,764 | 4.94% | 2,974,641,914 |
| 2021-07-27 | 2021-07-23 | 11.741 | 255,162,569 | +2,005,938 | 4.94% | 2,995,782,334 |
| 2021-07-26 | 2021-07-22 | 11.585 | 253,156,631 | -6,875,700 | 4.90% | 2,932,901,164 |
| 2021-07-23 | 2021-07-21 | 11.319 | 260,032,331 | -290,167 | 5.03% | 2,943,304,149 |
| 2021-07-22 | 2021-07-20 | 11.230 | 260,322,498 | -3,903,739 | 5.04% | 2,923,478,049 |
| 2021-07-21 | 2021-07-19 | 11.807 | 264,226,237 | +221,680 | 5.11% | 3,119,788,763 |
| 2021-07-20 | 2021-07-16 | 12.029 | 264,004,557 | -6,432,339 | 5.11% | 3,175,764,775 |
| 2021-07-19 | 2021-07-15 | 12.029 | 270,436,896 | -2,436,300 | 5.23% | 3,253,140,696 |
| 2021-07-16 | 2021-07-14 | 11.696 | 272,873,196 | -1,926,638 | 5.28% | 3,191,604,805 |
| 2021-07-15 | 2021-07-13 | 12.051 | 274,799,834 | -72,091 | 5.32% | 3,311,722,305 |
| 2021-07-14 | 2021-07-12 | 12.074 | 274,871,925 | -1,535,543 | 5.32% | 3,318,691,638 |
| 2021-07-13 | 2021-07-09 | 11.785 | 276,407,468 | -7,313,654 | 5.35% | 3,257,481,149 |
| 2021-07-12 | 2021-07-08 | 11.430 | 283,721,122 | -3,229,687 | 5.49% | 3,242,922,091 |
| 2021-07-09 | 2021-07-07 | 11.963 | 286,950,809 | -960,615 | 5.55% | 3,432,684,082 |
| 2021-07-08 | 2021-07-06 | 11.829 | 287,911,424 | -576,730 | 5.57% | 3,405,835,940 |
| 2021-07-07 | 2021-07-05 | 11.852 | 288,488,154 | -931,779 | 5.58% | 3,419,061,079 |
| 2021-07-06 | 2021-07-02 | 11.608 | 289,419,933 | -5,970,501 | 5.60% | 3,359,446,622 |
| 2021-07-05 | 2021-06-30 | 11.585 | 295,390,434 | -2,490,751 | 5.71% | 3,422,193,384 |
| 2021-07-02 | 2021-06-29 | 11.474 | 297,881,185 | -625,392 | 5.76% | 3,417,993,507 |
| 2021-06-30 | 2021-06-28 | 11.652 | 298,506,577 | -10,673,105 | 5.77% | 3,478,170,163 |
| 2021-06-29 | 2021-06-25 | 12.051 | 309,179,682 | -969,627 | 5.98% | 3,726,047,553 |
| 2021-06-28 | 2021-06-24 | 11.386 | 310,149,309 | -392,897 | 6.00% | 3,531,228,333 |
| 2021-06-25 | 2021-06-23 | 11.474 | 310,542,206 | +97,323 | 6.01% | 3,563,270,516 |
| 2021-06-24 | 2021-06-22 | 11.363 | 310,444,883 | -3,595,549 | 6.00% | 3,527,703,567 |
| 2021-06-23 | 2021-06-21 | 10.975 | 314,040,432 | -497,429 | 6.07% | 3,446,588,856 |
| 2021-06-22 | 2021-06-18 | 11.042 | 314,537,861 | -21,378,651 | 6.08% | 3,472,990,790 |
| 2021-06-21 | 2021-06-17 | 11.230 | 335,916,512 | -1,492,288 | 6.50% | 3,772,415,203 |
| 2021-06-18 | 2021-06-16 | 11.086 | 337,408,800 | -10,649,676 | 6.53% | 3,740,498,761 |
| 2021-06-17 | 2021-06-15 | 12.185 | 348,058,476 | -3,069,283 | 6.73% | 4,240,940,468 |
| 2021-06-16 | 2021-06-11 | 12.762 | 351,127,759 | -674,053 | 6.79% | 4,480,955,457 |
| 2021-06-15 | 2021-06-10 | 12.540 | 351,801,812 | -3,460,379 | 6.80% | 4,411,478,198 |
| 2021-06-11 | 2021-06-09 | 12.762 | 355,262,191 | -203,657 | 6.87% | 4,533,717,465 |
| 2021-06-10 | 2021-06-08 | 12.562 | 355,465,848 | -2,880,045 | 6.88% | 4,465,313,242 |
| 2021-06-09 | 2021-06-07 | 12.784 | 358,345,893 | -306,387 | 6.93% | 4,581,023,633 |
| 2021-06-08 | 2021-06-04 | 12.451 | 358,652,280 | +12,616 | 6.94% | 4,465,540,934 |
| 2021-06-07 | 2021-06-03 | 13.302 | 358,639,664 | -86,510 | 6.94% | 4,770,578,787 |
| 2021-06-04 | 2021-06-02 | 13.414 | 358,726,174 | +1,233,141 | 6.94% | 4,812,031,301 |
| 2021-06-03 | 2021-06-01 | 13.864 | 357,493,033 | -1,310,227 | 7.00% | 4,956,142,599 |
| 2021-06-02 | 2021-05-31 | 13.684 | 358,803,260 | -5,645,016 | 7.03% | 4,909,810,382 |
| 2021-06-01 | 2021-05-28 | 13.504 | 364,448,276 | +1,148,371 | 7.14% | 4,921,544,532 |
| 2021-05-31 | 2021-05-27 | 13.212 | 363,299,905 | -895,441 | 7.11% | 4,799,916,223 |
| 2021-05-28 | 2021-05-26 | 13.257 | 364,195,346 | -121,053 | 7.13% | 4,828,113,270 |
| 2021-05-27 | 2021-05-25 | 13.010 | 364,316,399 | -3,902,200 | 7.13% | 4,739,672,471 |
| 2021-05-26 | 2021-05-24 | 12.471 | 368,218,599 | -6,008,177 | 7.21% | 4,591,871,766 |
| 2021-05-25 | 2021-05-21 | 12.897 | 374,226,776 | +904,342 | 7.33% | 4,826,560,980 |
| 2021-05-24 | 2021-05-20 | 13.212 | 373,322,434 | +1,310,228 | 7.31% | 4,932,333,818 |
| 2021-05-21 | 2021-05-18 | 13.998 | 372,012,206 | -3,124,252 | 7.29% | 5,207,583,992 |
| 2021-05-20 | 2021-05-17 | 13.841 | 375,136,458 | -3,768,685 | 7.35% | 5,192,315,011 |
| 2021-05-18 | 2021-05-14 | 13.145 | 378,905,143 | +48,065 | 7.42% | 4,980,551,248 |
| 2021-05-17 | 2021-05-13 | 13.055 | 378,857,078 | -2,255,514 | 7.42% | 4,945,868,722 |
| 2021-05-14 | 2021-05-12 | 14.066 | 381,112,592 | -4,457,622 | 7.46% | 5,360,665,127 |
| 2021-05-13 | 2021-05-11 | 13.796 | 385,570,214 | -16,682,260 | 7.55% | 5,319,403,009 |
| 2021-05-12 | 2021-05-10 | 14.942 | 402,252,474 | +1,765,959 | 7.88% | 6,010,511,274 |
| 2021-05-11 | 2021-05-07 | 13.819 | 400,486,515 | -14,875,356 | 7.84% | 5,534,189,933 |
| 2021-05-10 | 2021-05-06 | 13.572 | 415,361,871 | +3,179,438 | 8.13% | 5,637,085,379 |
| 2021-04-30 | 2021-04-28 | 12.538 | 412,182,433 | -5,077,132 | 8.07% | 5,167,907,413 |
| 2021-04-29 | 2021-04-27 | 12.965 | 417,259,565 | +551,862 | 8.17% | 5,409,699,745 |
| 2021-04-28 | 2021-04-26 | 12.897 | 416,707,703 | +3,893,299 | 8.16% | 5,374,455,459 |
| 2021-04-27 | 2021-04-23 | 12.650 | 412,814,404 | -8,190,703 | 8.08% | 5,222,209,425 |
| 2021-04-26 | 2021-04-22 | 12.336 | 421,005,107 | +712,080 | 8.24% | 5,193,387,825 |
| 2021-04-23 | 2021-04-21 | 12.268 | 420,293,027 | -1,482,907 | 8.23% | 5,156,272,660 |
| 2021-04-22 | 2021-04-20 | 12.426 | 421,775,934 | -827,793 | 8.26% | 5,240,804,678 |
| 2021-04-21 | 2021-04-19 | 12.426 | 422,603,727 | -530,500 | 8.28% | 5,251,090,475 |
| 2021-04-20 | 2021-04-16 | 11.954 | 423,134,227 | +6,440,766 | 8.29% | 5,058,023,418 |
| 2021-04-19 | 2021-04-15 | 11.954 | 416,693,461 | +2,602,653 | 8.16% | 4,981,032,376 |
| 2021-04-16 | 2021-04-14 | 11.504 | 414,090,808 | -1,591,499 | 8.11% | 4,763,833,763 |
| 2021-04-15 | 2021-04-13 | 10.808 | 415,682,307 | -2,693,444 | 8.14% | 4,492,599,072 |
| 2021-04-14 | 2021-04-12 | 10.808 | 418,375,751 | -1,614,642 | 8.19% | 4,521,709,197 |
| 2021-04-13 | 2021-04-09 | 11.729 | 419,990,393 | -224,305 | 8.22% | 4,926,073,713 |
| 2021-04-12 | 2021-04-08 | 11.774 | 420,214,698 | -1,661,836 | 8.23% | 4,947,588,516 |
| 2021-04-09 | 2021-04-07 | 11.392 | 421,876,534 | +4,854,607 | 8.26% | 4,806,006,741 |
| 2021-04-08 | 2021-04-01 | 11.055 | 417,021,927 | -9,496,462 | 8.17% | 4,610,149,833 |
| 2021-04-07 | 2021-03-31 | 10.740 | 426,518,389 | -9,287,306 | 8.35% | 4,580,962,153 |
| 2021-04-01 | 2021-03-30 | 11.111 | 435,805,695 | -4,451,875 | 8.53% | 4,842,283,854 |
| 2021-03-31 | 2021-03-29 | 10.976 | 440,257,570 | +3,143,427 | 8.62% | 4,832,395,233 |
| 2021-03-30 | 2021-03-26 | 10.886 | 437,114,143 | -3,638,730 | 8.56% | 4,758,605,332 |
| 2021-03-29 | 2021-03-25 | 10.752 | 440,752,873 | -918,583 | 8.63% | 4,738,797,394 |
| 2021-03-26 | 2021-03-24 | 10.392 | 441,671,456 | -23,722,063 | 8.65% | 4,589,888,304 |
| 2021-03-25 | 2021-03-23 | 11.302 | 465,393,519 | -1,408,139 | 9.11% | 5,259,922,716 |
| 2021-03-24 | 2021-03-22 | 11.999 | 466,801,658 | +3,557,731 | 9.14% | 5,600,988,667 |
| 2021-03-23 | 2021-03-19 | 12.021 | 463,243,927 | +2,931,990 | 9.07% | 5,568,709,509 |
| 2021-03-22 | 2021-03-18 | 12.560 | 460,311,937 | +8,133,737 | 9.01% | 5,781,693,861 |
| 2021-03-19 | 2021-03-17 | 12.471 | 452,178,200 | +7,905,871 | 8.86% | 5,638,890,365 |
| 2021-03-18 | 2021-03-16 | 12.471 | 444,272,329 | +2,631,136 | 8.70% | 5,540,300,163 |
| 2021-03-17 | 2021-03-15 | 12.066 | 441,641,193 | -7,624,599 | 8.65% | 5,328,867,319 |
| 2021-03-16 | 2021-03-12 | 12.246 | 449,265,792 | -1,119,746 | 8.80% | 5,501,623,939 |
| 2021-03-15 | 2021-03-11 | 13.190 | 450,385,538 | +4,425,579 | 8.82% | 5,940,371,215 |
| 2021-03-12 | 2021-03-10 | 11.729 | 445,959,959 | -573,225 | 8.73% | 5,230,671,148 |
| 2021-03-11 | 2021-03-09 | 11.684 | 446,533,184 | -11,042,718 | 8.74% | 5,217,327,867 |
| 2021-03-10 | 2021-03-08 | 11.212 | 457,575,902 | -1,938,638 | 8.96% | 5,130,441,467 |
| 2021-03-09 | 2021-03-05 | 11.707 | 459,514,540 | -5,970,793 | 9.00% | 5,379,328,029 |
| 2021-03-08 | 2021-03-04 | 12.044 | 465,485,333 | -1,265,723 | 9.12% | 5,606,112,879 |
| 2021-03-05 | 2021-03-03 | 13.841 | 466,751,056 | -619,510 | 9.14% | 6,460,365,189 |
| 2021-03-04 | 2021-03-02 | 12.515 | 467,370,566 | -5,068,231 | 9.15% | 5,849,349,888 |
| 2021-03-03 | 2021-03-01 | 13.167 | 472,438,797 | -496,676 | 9.25% | 6,220,627,815 |
| 2021-03-02 | 2021-02-26 | 12.920 | 472,935,473 | -20,288,946 | 9.26% | 6,110,275,352 |
| 2021-03-01 | 2021-02-25 | 14.560 | 493,224,419 | +5,078,912 | 9.66% | 7,181,424,893 |
| 2021-02-26 | 2021-02-24 | 13.998 | 488,145,507 | -13,942,531 | 9.56% | 6,833,266,992 |
| 2021-02-25 | 2021-02-23 | 15.526 | 502,088,038 | -14,980,388 | 9.83% | 7,795,589,626 |
| 2021-02-24 | 2021-02-22 | 16.380 | 517,068,426 | -4,219,075 | 10.13% | 8,469,672,046 |
| 2021-02-23 | 2021-02-19 | 15.729 | 521,287,501 | +4,914,244 | 10.21% | 8,199,104,070 |
| 2021-02-22 | 2021-02-18 | 15.369 | 516,373,257 | +8,654,704 | 10.11% | 7,936,168,694 |
| 2021-02-10 | 2021-02-08 | 11.280 | 507,718,553 | +8,662,456 | 9.94% | 5,726,876,238 |
| 2021-02-09 | 2021-02-05 | 10.370 | 499,056,097 | -1,817,585 | 9.77% | 5,175,021,019 |
| 2021-02-08 | 2021-02-04 | 10.662 | 500,873,682 | +2,647,158 | 9.81% | 5,340,174,841 |
| 2021-02-05 | 2021-02-03 | 11.134 | 498,226,524 | +1,210,537 | 9.76% | 5,547,043,225 |
| 2021-02-04 | 2021-02-02 | 11.347 | 497,015,987 | +1,018,275 | 9.73% | 5,639,658,198 |
| 2021-02-03 | 2021-02-01 | 11.100 | 495,997,712 | +13,892,685 | 9.71% | 5,505,511,435 |
| 2021-02-02 | 2021-01-29 | 9.707 | 482,105,027 | +3,652,972 | 9.44% | 4,679,683,201 |
| 2021-02-01 | 2021-01-28 | 9.830 | 478,452,055 | +13,842,840 | 9.37% | 4,703,352,497 |
| 2021-01-29 | 2021-01-27 | 10.718 | 464,609,215 | +17,186,056 | 9.10% | 4,979,631,956 |
| 2021-01-28 | 2021-01-26 | 11.010 | 447,423,159 | +29,562,012 | 8.76% | 4,926,126,803 |
| 2021-01-27 | 2021-01-25 | 11.280 | 417,861,147 | +10,994,518 | 8.18% | 4,713,318,155 |
| 2021-01-26 | 2021-01-22 | 10.808 | 406,866,629 | +1,312,008 | 7.97% | 4,397,321,245 |
| 2021-01-25 | 2021-01-21 | 11.257 | 405,554,621 | +13,499,262 | 7.94% | 4,565,392,564 |
| 2021-01-22 | 2021-01-20 | 11.032 | 392,055,359 | +11,672,775 | 7.68% | 4,325,336,835 |
| 2021-01-21 | 2021-01-19 | 10.403 | 380,382,584 | +5,256,932 | 7.45% | 3,957,242,479 |
| 2021-01-20 | 2021-01-18 | 10.448 | 375,125,652 | +7,412,756 | 7.35% | 3,919,410,603 |
| 2021-01-19 | 2021-01-15 | 10.381 | 367,712,896 | +1,363,633 | 7.20% | 3,817,173,356 |
| 2021-01-18 | 2021-01-14 | 10.055 | 366,349,263 | +3,806,069 | 7.17% | 3,683,658,903 |
| 2021-01-15 | 2021-01-13 | 10.167 | 362,543,194 | -5,669,939 | 7.10% | 3,686,119,301 |
| 2021-01-14 | 2021-01-12 | 10.325 | 368,213,133 | -14,384,021 | 7.21% | 3,801,682,442 |
| 2021-01-13 | 2021-01-11 | 10.459 | 382,597,154 | -6,011,737 | 7.49% | 4,001,773,163 |
| 2021-01-12 | 2021-01-08 | 10.954 | 388,608,891 | -957,748 | 7.61% | 4,256,752,499 |
| 2021-01-11 | 2021-01-07 | 11.179 | 389,566,639 | +1,089,483 | 7.63% | 4,354,776,700 |
| 2021-01-08 | 2021-01-06 | 10.774 | 388,477,156 | +1,397,457 | 7.61% | 4,185,478,777 |
| 2021-01-07 | 2021-01-05 | 10.594 | 387,079,699 | +103,252 | 7.58% | 4,100,842,962 |
| 2021-01-06 | 2021-01-04 | 10.673 | 386,976,447 | +6,378,459 | 7.58% | 4,130,181,998 |
| 2021-01-05 | 2020-12-31 | 9.864 | 380,597,988 | -859,837 | 7.45% | 3,754,240,196 |
| 2021-01-04 | 2020-12-29 | 9.448 | 381,457,825 | -5,495,480 | 7.47% | 3,604,155,957 |
| 2020-12-30 | 2020-12-28 | 9.718 | 386,953,305 | -3,202,580 | 7.58% | 3,760,414,504 |
| 2020-12-29 | 2020-12-24 | 9.246 | 390,155,885 | -2,360,546 | 7.64% | 3,607,439,436 |
| 2020-12-28 | 2020-12-22 | 9.089 | 392,516,431 | -1,557,676 | 7.69% | 3,567,528,196 |
| 2020-12-23 | 2020-12-21 | 9.505 | 394,074,107 | +5,744,707 | 7.72% | 3,745,495,800 |
| 2020-12-22 | 2020-12-18 | 9.212 | 388,329,400 | +1,390,337 | 7.60% | 3,577,463,203 |
| 2020-12-21 | 2020-12-17 | 8.729 | 386,939,063 | +5,233,790 | 7.58% | 3,377,727,780 |
| 2020-12-18 | 2020-12-16 | 8.190 | 381,705,273 | +234,986 | 7.47% | 3,126,199,859 |
| 2020-12-17 | 2020-12-15 | 8.044 | 381,470,287 | -9,990,485 | 7.47% | 3,068,561,203 |
| 2020-12-16 | 2020-12-14 | 8.224 | 391,460,772 | -1,304,888 | 7.67% | 3,219,292,076 |
| 2020-12-15 | 2020-12-11 | 8.010 | 392,765,660 | +46,286 | 7.69% | 3,146,183,804 |
| 2020-12-14 | 2020-12-10 | 8.213 | 392,719,374 | -5,778,531 | 7.69% | 3,225,230,477 |
| 2020-12-11 | 2020-12-09 | 8.336 | 398,497,905 | -2,250,174 | 7.80% | 3,321,933,996 |
| 2020-12-10 | 2020-12-08 | 8.527 | 400,748,079 | -840,255 | 7.85% | 3,417,230,520 |
| 2020-12-09 | 2020-12-07 | 8.471 | 401,588,334 | -6,784,344 | 7.86% | 3,401,836,882 |
| 2020-12-08 | 2020-12-04 | 8.707 | 408,372,678 | -1,395,678 | 8.00% | 3,555,653,498 |
| 2020-12-07 | 2020-12-03 | 8.482 | 409,768,356 | -2,800,255 | 8.02% | 3,475,733,104 |
| 2020-12-04 | 2020-12-02 | 8.830 | 412,568,611 | -1,189,174 | 8.08% | 3,643,172,879 |
| 2020-12-03 | 2020-12-01 | 8.808 | 413,757,785 | -7,225,834 | 8.10% | 3,644,376,959 |
| 2020-12-02 | 2020-11-30 | 8.684 | 420,983,619 | +1,449,083 | 8.24% | 3,655,996,257 |
| 2020-12-01 | 2020-11-27 | 8.482 | 419,534,536 | -10,476,481 | 8.22% | 3,558,571,700 |
| 2020-11-30 | 2020-11-26 | 8.583 | 430,011,017 | -13,995,937 | 8.42% | 3,690,914,564 |
| 2020-11-27 | 2020-11-25 | 8.190 | 444,006,954 | +7,699,368 | 8.70% | 3,636,456,122 |
| 2020-11-26 | 2020-11-24 | 8.752 | 436,307,586 | +906,122 | 8.54% | 3,818,486,619 |
| 2020-11-25 | 2020-11-23 | 9.033 | 435,401,464 | +12,876,191 | 8.53% | 3,932,846,400 |
| 2020-11-24 | 2020-11-20 | 8.561 | 422,525,273 | +2,618,675 | 8.27% | 3,617,168,280 |
| 2020-11-23 | 2020-11-19 | 8.123 | 419,906,598 | -526,939 | 8.22% | 3,410,766,960 |
| 2020-11-20 | 2020-11-18 | 8.314 | 420,433,537 | +5,337,041 | 8.23% | 3,495,345,597 |
| 2020-11-19 | 2020-11-17 | 7.988 | 415,096,496 | +2,819,838 | 8.13% | 3,315,734,281 |
| 2020-11-18 | 2020-11-16 | 8.089 | 412,276,658 | +13,055,991 | 8.07% | 3,334,895,999 |
| 2020-11-17 | 2020-11-13 | 7.392 | 399,220,667 | -1,623,543 | 7.82% | 2,951,208,961 |
| 2020-11-16 | 2020-11-12 | 7.595 | 400,844,210 | +3,419,765 | 7.85% | 3,044,271,361 |
| 2020-11-13 | 2020-11-11 | 7.246 | 397,424,445 | -2,251,953 | 7.78% | 2,879,886,304 |
| 2020-11-12 | 2020-11-10 | 7.415 | 399,676,398 | +4,512,808 | 7.83% | 2,963,558,398 |
| 2020-11-11 | 2020-11-09 | 7.752 | 395,163,590 | +5,210,647 | 7.74% | 3,063,282,602 |
| 2020-11-10 | 2020-11-06 | 7.505 | 389,952,943 | +113,933 | 7.64% | 2,926,508,003 |
| 2020-11-09 | 2020-11-05 | 7.033 | 389,839,010 | -1,203,415 | 7.63% | 2,741,704,722 |
| 2020-11-06 | 2020-11-04 | 7.022 | 391,042,425 | +5,547,105 | 7.66% | 2,745,774,998 |
| 2020-11-05 | 2020-11-03 | 6.977 | 385,495,320 | +3,474,951 | 7.55% | 2,689,501,318 |
| 2020-11-04 | 2020-11-02 | 6.797 | 382,020,369 | +12,240,660 | 7.48% | 2,596,587,402 |
| 2020-11-03 | 2020-10-30 | 6.303 | 369,779,709 | +7,008,649 | 7.24% | 2,330,595,958 |
| 2020-11-02 | 2020-10-29 | 6.471 | 362,771,060 | +2,631,137 | 7.10% | 2,347,557,123 |
| 2020-10-30 | 2020-10-28 | 6.516 | 360,139,923 | +2,342,744 | 7.05% | 2,346,714,800 |
| 2020-10-29 | 2020-10-27 | 6.550 | 357,797,179 | +249,228 | 7.01% | 2,343,508,420 |
| 2020-10-28 | 2020-10-23 | 6.516 | 357,547,951 | -204,723 | 7.00% | 2,329,825,200 |
| 2020-10-27 | 2020-10-22 | 6.651 | 357,752,674 | -1,498,929 | 7.01% | 2,379,390,080 |
| 2020-10-23 | 2020-10-21 | 6.584 | 359,251,603 | +3,702,817 | 7.04% | 2,365,142,880 |
| 2020-10-22 | 2020-10-20 | 6.359 | 355,548,786 | +918,584 | 6.96% | 2,260,875,682 |
| 2020-10-21 | 2020-10-19 | 6.190 | 354,630,202 | -7,243,636 | 6.94% | 2,195,272,159 |
| 2020-10-20 | 2020-10-16 | 6.303 | 361,873,838 | +6,757,641 | 7.09% | 2,280,767,937 |
| 2020-10-19 | 2020-10-15 | 6.202 | 355,116,197 | +9,068,342 | 6.95% | 2,202,270,240 |
| 2020-10-16 | 2020-10-14 | 6.145 | 346,047,855 | +3,142,054 | 6.78% | 2,126,593,780 |
| 2020-10-15 | 2020-10-12 | 6.112 | 342,905,801 | +3,506,995 | 6.72% | 2,095,727,360 |
| 2020-10-14 | 2020-10-09 | 5.876 | 339,398,806 | +10,442,657 | 6.65% | 1,994,219,921 |
| 2020-09-30 | 2020-09-28 | 5.527 | 328,956,149 | +587,466 | 6.44% | 1,818,294,240 |
| 2020-09-29 | 2020-09-25 | 5.561 | 328,368,683 | -505,577 | 6.43% | 1,826,114,401 |
| 2020-09-28 | 2020-09-24 | 5.494 | 328,874,260 | +2,645,378 | 6.44% | 1,806,757,201 |
| 2020-09-25 | 2020-09-23 | 6.011 | 326,228,882 | -2,529,665 | 6.39% | 1,960,817,802 |
| 2020-09-24 | 2020-09-22 | 6.100 | 328,758,547 | -1,021,835 | 6.44% | 2,005,570,501 |
| 2020-09-23 | 2020-09-21 | 6.516 | 329,780,382 | +5,718,004 | 6.46% | 2,148,888,401 |
| 2020-09-22 | 2020-09-18 | 6.640 | 324,062,378 | -288,392 | 6.35% | 2,151,677,343 |
| 2020-09-21 | 2020-09-17 | 6.258 | 324,350,770 | -293,733 | 6.35% | 2,029,696,860 |
| 2020-09-18 | 2020-09-16 | 6.336 | 324,644,503 | +6,964,145 | 6.36% | 2,057,065,919 |
| 2020-09-17 | 2020-09-15 | 6.348 | 317,680,358 | -2,474,479 | 6.22% | 2,016,507,597 |
| 2020-09-16 | 2020-09-14 | 6.280 | 320,154,837 | -3,814,970 | 6.27% | 2,010,633,558 |
| 2020-09-15 | 2020-09-11 | 6.067 | 323,969,807 | -3,250,646 | 6.34% | 1,965,437,999 |
| 2020-09-14 | 2020-09-10 | 6.179 | 327,220,453 | -6,177,297 | 6.41% | 2,021,920,997 |
| 2020-09-11 | 2020-09-09 | 5.865 | 333,397,750 | -19,754,886 | 6.53% | 1,955,213,643 |
| 2020-09-10 | 2020-09-08 | 6.078 | 353,152,636 | -9,967,343 | 6.92% | 2,146,449,962 |
| 2020-09-09 | 2020-09-07 | 6.460 | 363,119,979 | -16,646,656 | 7.11% | 2,345,735,501 |
| 2020-09-08 | 2020-09-04 | 6.460 | 379,766,635 | -2,150,482 | 7.44% | 2,453,272,002 |
| 2020-09-07 | 2020-09-03 | 6.516 | 381,917,117 | -9,613,083 | 7.48% | 2,488,617,600 |
| 2020-09-04 | 2020-09-02 | 6.393 | 391,530,200 | +1,399,237 | 7.67% | 2,502,871,678 |
| 2020-09-03 | 2020-09-01 | 6.303 | 390,130,963 | -2,138,021 | 7.64% | 2,458,863,002 |
| 2020-09-02 | 2020-08-31 | 5.943 | 392,268,984 | -14,690,215 | 7.68% | 2,331,313,583 |
| 2020-09-01 | 2020-08-28 | 5.842 | 406,959,199 | -5,434,952 | 7.97% | 2,377,471,200 |
| 2020-08-31 | 2020-08-27 | 5.898 | 412,394,151 | +708,519 | 8.08% | 2,432,387,998 |
| 2020-08-28 | 2020-08-26 | 5.831 | 411,685,632 | +2,271,536 | 8.06% | 2,400,458,043 |
| 2020-08-27 | 2020-08-25 | 5.977 | 409,414,096 | +8,941,948 | 8.02% | 2,447,008,482 |
| 2020-08-26 | 2020-08-24 | 5.853 | 400,472,148 | -13,819,697 | 7.84% | 2,344,072,780 |
| 2020-08-25 | 2020-08-21 | 5.606 | 414,291,845 | +5,052,209 | 8.11% | 2,322,565,559 |
| 2020-08-24 | 2020-08-20 | 5.707 | 409,239,636 | -3,117,131 | 8.01% | 2,335,621,440 |
| 2020-08-21 | 2020-08-19 | 5.718 | 412,356,767 | +4,900,892 | 8.08% | 2,358,044,299 |
| 2020-08-20 | 2020-08-18 | 5.797 | 407,455,875 | -1,726,795 | 7.98% | 2,362,062,240 |
| 2020-08-19 | 2020-08-17 | 5.426 | 409,182,670 | -2,120,218 | 8.01% | 2,220,370,323 |
| 2020-08-18 | 2020-08-14 | 5.202 | 411,302,888 | -4,487,886 | 8.05% | 2,139,458,178 |
| 2020-08-17 | 2020-08-13 | 5.145 | 415,790,774 | +2,282,217 | 8.14% | 2,139,446,239 |
| 2020-08-14 | 2020-08-12 | 5.168 | 413,508,557 | +3,266,668 | 8.10% | 2,136,994,400 |
| 2020-08-13 | 2020-08-11 | 5.516 | 410,241,889 | +516,258 | 8.03% | 2,262,989,541 |
| 2020-08-12 | 2020-08-10 | 5.786 | 409,725,631 | +1,593,280 | 8.02% | 2,370,617,102 |
| 2020-08-11 | 2020-08-07 | 6.123 | 408,132,351 | +2,022,308 | 7.99% | 2,498,955,799 |
| 2020-08-10 | 2020-08-06 | 5.909 | 406,110,043 | +1,993,824 | 7.95% | 2,399,885,518 |
| 2020-08-07 | 2020-08-05 | 5.550 | 404,116,219 | -2,529,665 | 7.91% | 2,242,819,282 |
| 2020-08-06 | 2020-08-04 | 5.336 | 406,645,884 | -1,611,081 | 7.96% | 2,170,056,502 |
| 2020-08-05 | 2020-08-03 | 5.336 | 408,256,965 | +1,687,630 | 7.99% | 2,178,653,999 |
| 2020-08-04 | 2020-07-31 | 5.404 | 406,569,335 | -323,997 | 7.96% | 2,197,054,080 |
| 2020-08-03 | 2020-07-30 | 5.168 | 406,893,332 | -1,573,697 | 7.97% | 2,102,807,202 |
| 2020-07-31 | 2020-07-29 | 5.336 | 408,467,029 | +1,422,380 | 8.00% | 2,179,775,001 |
| 2020-07-30 | 2020-07-28 | 5.303 | 407,044,649 | +16,810,435 | 7.97% | 2,158,465,442 |
| 2020-07-29 | 2020-07-27 | 5.617 | 390,234,214 | -2,202,108 | 7.64% | 2,192,079,998 |
| 2020-07-28 | 2020-07-24 | 5.258 | 392,436,322 | +3,483,852 | 7.69% | 2,063,365,198 |
| 2020-07-27 | 2020-07-23 | 5.426 | 388,952,470 | +373,842 | 7.62% | 2,110,594,081 |
| 2020-07-24 | 2020-07-22 | 5.415 | 388,578,628 | +4,859,948 | 7.61% | 2,104,199,922 |
| 2020-07-23 | 2020-07-21 | 5.336 | 383,718,680 | +2,839,420 | 7.51% | 2,047,706,000 |
| 2020-07-22 | 2020-07-20 | 5.280 | 380,879,260 | +1,258,602 | 7.46% | 2,011,158,200 |
| 2020-07-21 | 2020-07-17 | 5.089 | 379,620,658 | -400,545 | 7.43% | 1,932,008,759 |
| 2020-07-20 | 2020-07-16 | 4.954 | 380,021,203 | -3,432,227 | 7.44% | 1,882,814,218 |
| 2020-07-17 | 2020-07-15 | 5.280 | 383,453,430 | +76,548 | 7.51% | 2,024,750,599 |
| 2020-07-16 | 2020-07-14 | 5.393 | 383,376,882 | +199,383 | 7.51% | 2,067,417,602 |
| 2020-07-15 | 2020-07-13 | 5.617 | 383,177,499 | -8,728,324 | 7.50% | 2,152,440,000 |
| 2020-07-14 | 2020-07-10 | 5.336 | 391,905,823 | -3,182,998 | 7.67% | 2,091,396,502 |
| 2020-07-13 | 2020-07-09 | 5.539 | 395,088,821 | +16,068,090 | 7.74% | 2,188,279,098 |
| 2020-07-10 | 2020-07-08 | 5.235 | 379,020,731 | -5,969,012 | 7.42% | 1,984,311,882 |
| 2020-07-09 | 2020-07-07 | 4.696 | 384,989,743 | +7,206,252 | 7.54% | 1,807,950,319 |
| 2020-07-08 | 2020-07-06 | 4.752 | 377,783,491 | +23,443,462 | 7.40% | 1,795,330,439 |
| 2020-07-07 | 2020-07-03 | 4.280 | 354,340,029 | +430,808 | 6.94% | 1,516,722,898 |
| 2020-07-06 | 2020-07-02 | 4.224 | 353,909,221 | -3,248,866 | 6.93% | 1,494,998,560 |
| 2020-07-03 | 2020-06-30 | 4.056 | 357,158,087 | +3,220,383 | 6.99% | 1,448,534,160 |
| 2020-07-02 | 2020-06-29 | 3.977 | 353,937,704 | +3,944,924 | 6.93% | 1,407,638,519 |
| 2020-06-24 | 2020-06-22 | 3.842 | 349,992,780 | -3,946,704 | 6.85% | 1,344,764,522 |
| 2020-06-23 | 2020-06-19 | 3.764 | 353,939,484 | -4,042,836 | 6.93% | 1,332,093,999 |
| 2020-06-22 | 2020-06-18 | 3.775 | 357,982,320 | -11,060,386 | 7.01% | 1,351,331,520 |
| 2020-06-19 | 2020-06-17 | 3.584 | 369,042,706 | +1,007,593 | 7.23% | 1,322,599,519 |
| 2020-06-18 | 2020-06-16 | 3.573 | 368,035,113 | -3,629,829 | 7.21% | 1,314,853,681 |
| 2020-06-17 | 2020-06-15 | 3.734 | 371,664,942 | -2,782,453 | 7.28% | 1,387,688,401 |
| 2020-06-16 | 2020-06-12 | 3.908 | 374,447,395 | +16,250,791 | 7.33% | 1,463,407,982 |
| 2020-06-15 | 2020-06-11 | 3.966 | 358,196,604 | -306,066 | 7.26% | 1,420,728,759 |
| 2020-06-12 | 2020-06-10 | 3.897 | 358,502,670 | +1,272,408 | 7.27% | 1,396,923,200 |
| 2020-06-11 | 2020-06-09 | 3.897 | 357,230,262 | -4,771,530 | 7.24% | 1,391,965,200 |
| 2020-06-10 | 2020-06-08 | 3.792 | 362,001,792 | -15,954,965 | 7.34% | 1,372,662,120 |
| 2020-06-09 | 2020-06-05 | 3.652 | 377,956,757 | +1,953,319 | 7.66% | 1,380,406,802 |
| 2020-06-08 | 2020-06-04 | 3.699 | 376,003,438 | -608,693 | 7.62% | 1,390,766,639 |
| 2020-06-05 | 2020-06-03 | 3.687 | 376,612,131 | +3,208,532 | 7.64% | 1,388,637,521 |
| 2020-06-04 | 2020-06-02 | 3.652 | 373,403,599 | -799,554 | 7.57% | 1,363,777,359 |
| 2020-06-03 | 2020-06-01 | 3.710 | 374,203,153 | +952,587 | 7.59% | 1,388,460,260 |
| 2020-06-02 | 2020-05-29 | 3.606 | 373,250,566 | -414,393 | 7.57% | 1,345,852,598 |
| 2020-06-01 | 2020-05-28 | 3.676 | 373,664,959 | -612,131 | 7.58% | 1,373,424,481 |
| 2020-05-29 | 2020-05-27 | 3.606 | 374,277,090 | +400,636 | 7.59% | 1,349,553,999 |
| 2020-05-28 | 2020-05-26 | 3.664 | 373,876,454 | -464,257 | 7.58% | 1,369,853,101 |
| 2020-05-27 | 2020-05-25 | 3.629 | 374,340,711 | +1,382,455 | 7.59% | 1,358,491,682 |
| 2020-05-26 | 2020-05-22 | 3.699 | 372,958,256 | -634,485 | 7.56% | 1,379,503,078 |
| 2020-05-25 | 2020-05-21 | 3.873 | 373,592,741 | +557,108 | 7.57% | 1,447,031,520 |
| 2020-05-22 | 2020-05-20 | 4.024 | 373,035,633 | -457,379 | 7.56% | 1,501,280,161 |
| 2020-05-21 | 2020-05-19 | 3.920 | 373,493,012 | -414,392 | 7.57% | 1,464,022,361 |
| 2020-05-20 | 2020-05-18 | 3.955 | 373,907,404 | -7,245,848 | 7.58% | 1,478,694,000 |
| 2020-05-19 | 2020-05-15 | 3.769 | 381,153,252 | -9,161,337 | 7.73% | 1,436,415,121 |
| 2020-05-18 | 2020-05-14 | 3.687 | 390,314,589 | -10,203,337 | 7.91% | 1,439,160,979 |
| 2020-05-15 | 2020-05-13 | 3.699 | 400,517,926 | -3,631,521 | 8.12% | 1,481,441,161 |
| 2020-05-14 | 2020-05-12 | 3.676 | 404,149,447 | -3,107,083 | 8.19% | 1,485,471,760 |
| 2020-05-13 | 2020-05-11 | 3.792 | 407,256,530 | +321,541 | 8.26% | 1,544,262,001 |
| 2020-05-12 | 2020-05-08 | 3.862 | 406,934,989 | -3,891,161 | 8.25% | 1,571,442,321 |
| 2020-05-11 | 2020-05-07 | 3.734 | 410,826,150 | -165,069 | 8.33% | 1,533,904,920 |
| 2020-05-08 | 2020-05-06 | 3.792 | 410,991,219 | -496,927 | 8.33% | 1,558,423,440 |
| 2020-04-29 | 2020-04-27 | 3.850 | 411,488,146 | -2,598,119 | 8.34% | 1,584,238,820 |
| 2020-04-28 | 2020-04-24 | 4.048 | 414,086,265 | -780,640 | 8.40% | 1,676,121,118 |
| 2020-04-27 | 2020-04-23 | 3.978 | 414,866,905 | -601,815 | 8.41% | 1,650,327,840 |
| 2020-04-24 | 2020-04-22 | 3.862 | 415,468,720 | -1,136,569 | 8.42% | 1,604,396,642 |
| 2020-04-23 | 2020-04-21 | 3.885 | 416,605,289 | -7,539,877 | 8.45% | 1,618,477,158 |
| 2020-04-22 | 2020-04-20 | 3.873 | 424,145,166 | -3,557,584 | 8.60% | 1,642,835,518 |
| 2020-04-21 | 2020-04-17 | 3.838 | 427,702,750 | +2,696,129 | 8.67% | 1,641,690,598 |
| 2020-04-20 | 2020-04-16 | 3.862 | 425,006,621 | -1,480,464 | 8.62% | 1,641,228,720 |
| 2020-04-17 | 2020-04-15 | 3.792 | 426,487,085 | -6,078,327 | 8.65% | 1,617,181,680 |
| 2020-04-16 | 2020-04-14 | 3.827 | 432,565,412 | +3,471,610 | 8.77% | 1,655,324,019 |
| 2020-04-15 | 2020-04-09 | 3.629 | 429,093,802 | +6,061,133 | 8.70% | 1,557,192,000 |
| 2020-04-14 | 2020-04-08 | 3.559 | 423,032,669 | +686,068 | 8.58% | 1,505,672,999 |
| 2020-04-09 | 2020-04-07 | 3.629 | 422,346,601 | -1,967,074 | 8.56% | 1,532,706,241 |
| 2020-04-03 | 2020-04-01 | 3.315 | 424,313,675 | -4,881,576 | 8.60% | 1,406,589,001 |
| 2020-04-02 | 2020-03-31 | 3.396 | 429,195,251 | -132,399 | 8.70% | 1,457,716,561 |
| 2020-04-01 | 2020-03-30 | 3.362 | 429,327,650 | -1,373,857 | 8.70% | 1,443,185,081 |
| 2020-03-31 | 2020-03-27 | 3.327 | 430,701,507 | +7,880,333 | 8.73% | 1,432,774,201 |
| 2020-03-30 | 2020-03-26 | 3.350 | 422,821,174 | -651,680 | 8.57% | 1,416,395,519 |
| 2020-03-27 | 2020-03-25 | 3.396 | 423,472,854 | +10,471,574 | 8.59% | 1,438,281,041 |
| 2020-03-26 | 2020-03-24 | 3.199 | 413,001,280 | -357,650 | 8.37% | 1,321,050,501 |
| 2020-03-25 | 2020-03-23 | 2.966 | 413,358,930 | +3,347,809 | 8.38% | 1,226,034,901 |
| 2020-03-24 | 2020-03-20 | 3.094 | 410,011,121 | +4,064,828 | 8.31% | 1,268,564,640 |
| 2020-03-23 | 2020-03-19 | 2.745 | 405,946,293 | +10,303,065 | 8.23% | 1,114,335,359 |
| 2020-03-20 | 2020-03-18 | 2.861 | 395,643,228 | +667,155 | 8.02% | 1,132,072,321 |
| 2020-03-19 | 2020-03-17 | 3.036 | 394,976,073 | +5,459,318 | 8.01% | 1,199,075,760 |
| 2020-03-18 | 2020-03-16 | 3.175 | 389,516,755 | +3,631,521 | 7.90% | 1,236,870,180 |
| 2020-03-17 | 2020-03-13 | 3.524 | 385,885,234 | +5,988,915 | 7.82% | 1,359,991,261 |
| 2020-03-16 | 2020-03-12 | 3.582 | 379,896,319 | +4,092,339 | 7.70% | 1,360,978,080 |
| 2020-03-13 | 2020-03-11 | 3.792 | 375,803,980 | +1,786,530 | 7.62% | 1,424,998,161 |
| 2020-03-12 | 2020-03-10 | 3.803 | 374,017,450 | +1,714,312 | 7.58% | 1,422,574,259 |
| 2020-03-11 | 2020-03-09 | 3.850 | 372,303,138 | +674,032 | 7.55% | 1,433,375,639 |
| 2020-03-10 | 2020-03-06 | 4.036 | 371,629,106 | -2,390,064 | 7.53% | 1,499,942,200 |
| 2020-03-09 | 2020-03-05 | 4.071 | 374,019,170 | -187,422 | 7.58% | 1,522,640,001 |
| 2020-03-06 | 2020-03-04 | 4.129 | 374,206,592 | -4,314,151 | 7.59% | 1,545,165,900 |
| 2020-03-05 | 2020-03-03 | 4.083 | 378,520,743 | -352,491 | 7.67% | 1,545,368,761 |
| 2020-03-04 | 2020-03-02 | 4.094 | 378,873,234 | -380,003 | 7.68% | 1,551,214,719 |
| 2020-03-03 | 2020-02-28 | 4.071 | 379,253,237 | +1,502,817 | 7.69% | 1,543,948,000 |
| 2020-03-02 | 2020-02-27 | 4.257 | 377,750,420 | +48,145 | 7.66% | 1,608,130,800 |
| 2020-02-28 | 2020-02-26 | 4.234 | 377,702,275 | -386,881 | 7.66% | 1,599,139,360 |
| 2020-02-27 | 2020-02-25 | 4.269 | 378,089,156 | -3,057,218 | 7.67% | 1,613,970,581 |
| 2020-02-26 | 2020-02-24 | 4.478 | 381,146,374 | -1,225,982 | 7.73% | 1,706,820,501 |
| 2020-02-25 | 2020-02-21 | 4.513 | 382,372,356 | +3,512,878 | 7.75% | 1,725,653,279 |
| 2020-02-24 | 2020-02-20 | 4.455 | 378,859,478 | -2,804,456 | 7.68% | 1,687,766,098 |
| 2020-02-21 | 2020-02-19 | 4.536 | 381,663,934 | -1,241,458 | 7.74% | 1,731,334,798 |
| 2020-02-20 | 2020-02-18 | 4.455 | 382,905,392 | -1,659,289 | 7.76% | 1,705,790,080 |
| 2020-02-19 | 2020-02-17 | 4.525 | 384,564,681 | -204,617 | 7.80% | 1,740,020,341 |
| 2020-02-18 | 2020-02-14 | 4.455 | 384,769,298 | -3,860,210 | 7.80% | 1,714,093,522 |
| 2020-02-17 | 2020-02-13 | 4.339 | 388,629,508 | -2,501,830 | 7.88% | 1,686,086,818 |
| 2020-02-14 | 2020-02-12 | 4.292 | 391,131,338 | +1,605,986 | 7.93% | 1,678,743,362 |
| 2020-02-13 | 2020-02-11 | 4.222 | 389,525,352 | -4,867,821 | 7.90% | 1,644,665,878 |
| 2020-02-12 | 2020-02-10 | 4.106 | 394,393,173 | +3,739,848 | 8.00% | 1,619,345,141 |
| 2020-02-11 | 2020-02-07 | 4.118 | 390,653,325 | +5,412,892 | 7.92% | 1,608,533,521 |
| 2020-02-10 | 2020-02-06 | 4.094 | 385,240,433 | +4,205,825 | 7.81% | 1,577,283,842 |
| 2020-02-07 | 2020-02-05 | 3.966 | 381,034,608 | -8,322,236 | 7.73% | 1,511,311,999 |
| 2020-02-06 | 2020-02-04 | 3.966 | 389,356,844 | -8,495,903 | 7.89% | 1,544,320,799 |
| 2020-02-05 | 2020-02-03 | 3.827 | 397,852,747 | +3,285,908 | 8.07% | 1,522,486,981 |
| 2020-01-23 | 2020-01-21 | 4.455 | 394,566,839 | +15,764,103 | 8.00% | 1,757,740,199 |
| 2020-01-22 | 2020-01-20 | 4.571 | 378,802,736 | +259,640 | 7.68% | 1,731,573,721 |
| 2020-01-21 | 2020-01-17 | 4.583 | 378,543,096 | -567,425 | 7.67% | 1,734,789,881 |
| 2020-01-20 | 2020-01-16 | 4.513 | 379,110,521 | -3,939,306 | 7.69% | 1,710,932,560 |
| 2020-01-17 | 2020-01-15 | 4.571 | 383,049,827 | -3,131,156 | 7.77% | 1,750,987,918 |
| 2020-01-16 | 2020-01-14 | 4.746 | 386,180,983 | +1,141,729 | 7.83% | 1,832,678,881 |
| 2020-01-15 | 2020-01-13 | 4.653 | 385,039,254 | -2,699,569 | 7.81% | 1,791,431,998 |
| 2020-01-14 | 2020-01-10 | 4.594 | 387,738,823 | +10,473,294 | 7.86% | 1,781,442,101 |
| 2020-01-13 | 2020-01-09 | 4.711 | 377,265,529 | +1,452,952 | 7.65% | 1,777,204,798 |
| 2020-01-10 | 2020-01-08 | 4.746 | 375,812,577 | +82,534 | 7.62% | 1,783,474,079 |
| 2020-01-09 | 2020-01-07 | 4.676 | 375,730,043 | +11,590,949 | 7.62% | 1,756,860,602 |
| 2020-01-08 | 2020-01-06 | 4.769 | 364,139,094 | +304,347 | 7.38% | 1,736,546,802 |
| 2020-01-07 | 2020-01-03 | 4.711 | 363,834,747 | +7,536,438 | 7.38% | 1,713,935,699 |
| 2020-01-06 | 2020-01-02 | 4.653 | 356,298,309 | +11,957,196 | 7.22% | 1,657,711,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 344,341,113 | +22,004,061 | 6.98% | 1,554,017,600 |
| 2020-01-02 | 2019-12-27 | 4.327 | 322,337,052 | +5,913,258 | 6.54% | 1,394,724,719 |
| 2019-12-30 | 2019-12-24 | 3.850 | 316,423,794 | -94,571 | 6.42% | 1,218,238,880 |
| 2019-12-27 | 2019-12-20 | 3.803 | 316,518,365 | -53,303 | 6.42% | 1,203,876,660 |
| 2019-12-23 | 2019-12-19 | 3.931 | 316,571,668 | +2,916,221 | 6.42% | 1,244,583,598 |
| 2019-12-20 | 2019-12-18 | 3.838 | 313,655,447 | +1,186,435 | 6.36% | 1,203,932,400 |
| 2019-12-19 | 2019-12-17 | 3.850 | 312,469,012 | -674,033 | 6.34% | 1,203,012,878 |
| 2019-12-18 | 2019-12-16 | 3.838 | 313,143,045 | +2,101,193 | 6.35% | 1,201,965,601 |
| 2019-12-17 | 2019-12-13 | 3.862 | 311,041,852 | +3,561,023 | 6.31% | 1,201,136,160 |
| 2019-12-16 | 2019-12-12 | 3.769 | 307,480,829 | +8,363,503 | 6.23% | 1,158,773,039 |
| 2019-12-13 | 2019-12-11 | 3.699 | 299,117,326 | +1,764,177 | 6.06% | 1,106,379,240 |
| 2019-12-12 | 2019-12-10 | 3.699 | 297,353,149 | +9,565,413 | 6.03% | 1,099,853,878 |
| 2019-12-11 | 2019-12-09 | 3.629 | 287,787,736 | +4,176,593 | 5.83% | 1,044,388,799 |
| 2019-12-10 | 2019-12-06 | 3.489 | 283,611,143 | +514,121 | 5.75% | 989,645,999 |
| 2019-12-09 | 2019-12-05 | 3.513 | 283,097,022 | +142,716 | 5.74% | 994,437,682 |
| 2019-12-06 | 2019-12-04 | 3.524 | 282,954,306 | +15,476 | 5.74% | 997,227,542 |
| 2019-12-05 | 2019-12-03 | 3.536 | 282,938,830 | -36,109 | 5.74% | 1,000,463,999 |
| 2019-12-04 | 2019-12-02 | 3.513 | 282,974,939 | +1,191,593 | 5.74% | 994,008,839 |
| 2019-12-03 | 2019-11-29 | 3.408 | 281,783,346 | +1,709,153 | 5.71% | 960,325,079 |
| 2019-12-02 | 2019-11-28 | 3.455 | 280,074,193 | -5,445,562 | 5.68% | 967,530,961 |
| 2019-11-29 | 2019-11-27 | 3.455 | 285,519,755 | -2,873,235 | 5.79% | 986,342,940 |
| 2019-11-28 | 2019-11-26 | 3.455 | 288,392,990 | +18,914 | 5.85% | 996,268,680 |
| 2019-11-27 | 2019-11-25 | 3.478 | 288,374,076 | +558,828 | 5.85% | 1,002,911,781 |
| 2019-11-26 | 2019-11-22 | 3.350 | 287,815,248 | +3,941,026 | 5.84% | 964,143,360 |
| 2019-11-25 | 2019-11-21 | 3.327 | 283,874,222 | +718,738 | 5.76% | 944,337,680 |
| 2019-11-22 | 2019-11-20 | 3.350 | 283,155,484 | -4,283,200 | 5.74% | 948,533,762 |
| 2019-11-21 | 2019-11-19 | 3.327 | 287,438,684 | +971,501 | 5.83% | 956,195,240 |
| 2019-11-20 | 2019-11-18 | 3.268 | 286,467,183 | +1,217,385 | 5.81% | 936,303,239 |
| 2019-11-19 | 2019-11-15 | 3.315 | 285,249,798 | -5,161,850 | 5.78% | 945,595,799 |
| 2019-11-18 | 2019-11-14 | 3.338 | 290,411,648 | +5,844,479 | 5.89% | 969,463,040 |
| 2019-11-15 | 2019-11-13 | 3.408 | 284,567,169 | +9,262,787 | 5.77% | 969,812,421 |
| 2019-11-14 | 2019-11-12 | 3.373 | 275,304,382 | +6,513,353 | 5.58% | 928,637,999 |
| 2019-11-13 | 2019-11-11 | 3.431 | 268,791,029 | +12,966,525 | 5.45% | 922,299,800 |
| 2019-11-12 | 2019-11-08 | 3.443 | 255,824,504 | -584,620 | 5.19% | 880,783,521 |
| 2019-11-11 | 2019-11-07 | 3.443 | 256,409,124 | +9,520,707 | 5.20% | 882,796,321 |
| 2019-11-08 | 2019-11-06 | 3.431 | 246,888,417 | +4,984,744 | 5.01% | 847,145,600 |
| 2019-11-07 | 2019-11-05 | 3.338 | 241,903,673 | +1,544,085 | 4.90% | 807,531,901 |
| 2019-11-06 | 2019-11-04 | 3.292 | 240,359,588 | -299,188 | 4.87% | 791,194,419 |
| 2019-11-05 | 2019-11-01 | 3.199 | 240,658,776 | -364,528 | 4.88% | 769,785,499 |
| 2019-11-04 | 2019-10-31 | 3.152 | 241,023,304 | +1,628,338 | 4.89% | 759,737,660 |
| 2019-11-01 | 2019-10-30 | 3.187 | 239,394,966 | +252,763 | 4.85% | 762,958,481 |
| 2019-10-31 | 2019-10-29 | 3.187 | 239,142,203 | -729,056 | 4.85% | 762,152,919 |
| 2019-10-30 | 2019-10-28 | 3.199 | 239,871,259 | +4,033,877 | 4.86% | 767,266,501 |
| 2019-10-29 | 2019-10-25 | 3.141 | 235,837,382 | +249,324 | 4.78% | 740,647,801 |
| 2019-10-28 | 2019-10-24 | 3.106 | 235,588,058 | +17,194 | 4.78% | 731,644,079 |
| 2019-10-25 | 2019-10-23 | 3.059 | 235,570,864 | +171,947 | 4.78% | 720,630,521 |
| 2019-10-24 | 2019-10-22 | 3.071 | 235,398,917 | +269,957 | 4.77% | 722,842,561 |
| 2019-10-23 | 2019-10-21 | 3.094 | 235,128,960 | +29,231 | 4.77% | 727,483,400 |
| 2019-10-22 | 2019-10-18 | 3.082 | 235,099,729 | -340,455 | 4.77% | 724,658,400 |
| 2019-10-21 | 2019-10-17 | 3.106 | 235,440,184 | +1,311,956 | 4.77% | 731,184,840 |
| 2019-10-18 | 2019-10-16 | 3.094 | 234,128,228 | +870,052 | 4.75% | 724,387,159 |
| 2019-10-17 | 2019-10-15 | 3.141 | 233,258,176 | -622,448 | 4.73% | 732,547,799 |
| 2019-10-16 | 2019-10-14 | 3.164 | 233,880,624 | -185,703 | 4.74% | 739,943,359 |
| 2019-10-15 | 2019-10-11 | 3.164 | 234,066,327 | +32,670 | 4.75% | 740,530,879 |
| 2019-10-14 | 2019-10-10 | 3.106 | 234,033,657 | +422,989 | 4.74% | 726,816,719 |
| 2019-10-11 | 2019-10-09 | 3.117 | 233,610,668 | +682,630 | 4.74% | 728,220,321 |
| 2019-10-10 | 2019-10-08 | 3.106 | 232,928,038 | +1,611,144 | 4.72% | 723,383,100 |
| 2019-09-30 | 2019-09-26 | 3.210 | 231,316,894 | -220,093 | 4.69% | 742,594,559 |
| 2019-09-27 | 2019-09-25 | 3.257 | 231,536,987 | -288,871 | 4.69% | 754,073,602 |
| 2019-09-26 | 2019-09-24 | 3.268 | 231,825,858 | -1,198,470 | 4.70% | 757,710,882 |
| 2019-09-25 | 2019-09-23 | 3.303 | 233,024,328 | +3,021,109 | 4.72% | 769,759,279 |
| 2019-09-24 | 2019-09-20 | 3.315 | 230,003,219 | +3,450,977 | 4.66% | 762,454,800 |
| 2019-09-23 | 2019-09-19 | 3.292 | 226,552,242 | -1,679,923 | 4.59% | 745,744,619 |
| 2019-09-20 | 2019-09-18 | 3.327 | 228,232,165 | +165,069 | 4.63% | 759,238,481 |
| 2019-09-19 | 2019-09-17 | 3.350 | 228,067,096 | -453,940 | 4.62% | 763,994,882 |
| 2019-09-18 | 2019-09-16 | 3.408 | 228,521,036 | +4,814,517 | 4.63% | 778,805,721 |
| 2019-09-12 | 2019-09-10 | 3.280 | 223,706,519 | +214,934 | 4.54% | 733,775,280 |
| 2019-09-11 | 2019-09-09 | 3.257 | 223,491,585 | -398,917 | 4.53% | 727,871,199 |
| 2019-09-10 | 2019-09-06 | 3.268 | 223,890,502 | +720,458 | 4.54% | 731,774,579 |
| 2019-09-09 | 2019-09-05 | 3.373 | 223,170,044 | +221,811 | 4.52% | 752,781,999 |
| 2019-09-06 | 2019-09-04 | 3.327 | 222,948,233 | +643,082 | 4.52% | 741,660,921 |
| 2019-09-05 | 2019-09-03 | 3.303 | 222,305,151 | +407,515 | 4.51% | 734,350,161 |
| 2019-09-04 | 2019-09-02 | 3.362 | 221,897,636 | -3,818,944 | 4.50% | 745,908,999 |
| 2019-09-03 | 2019-08-30 | 3.408 | 225,716,580 | -940,550 | 4.58% | 769,248,061 |
| 2019-09-02 | 2019-08-29 | 3.396 | 226,657,130 | -1,415,124 | 4.60% | 769,817,120 |
| 2019-08-30 | 2019-08-28 | 3.362 | 228,072,254 | -4,929,721 | 4.62% | 766,664,980 |
| 2019-08-29 | 2019-08-27 | 3.350 | 233,001,975 | -4,410,441 | 4.72% | 780,526,079 |
| 2019-08-28 | 2019-08-26 | 3.420 | 237,412,416 | +337,016 | 4.81% | 811,869,239 |
| 2019-08-27 | 2019-08-23 | 3.443 | 237,075,400 | +362,808 | 4.81% | 816,231,839 |
| 2019-08-26 | 2019-08-22 | 3.466 | 236,712,592 | -397,198 | 4.80% | 820,489,360 |
| 2019-08-23 | 2019-08-21 | 3.501 | 237,109,790 | +309,505 | 4.81% | 830,139,941 |
| 2019-08-22 | 2019-08-20 | 3.501 | 236,800,285 | -1,581,913 | 4.80% | 829,056,340 |
| 2019-08-21 | 2019-08-19 | 3.548 | 238,382,198 | -2,001,463 | 4.83% | 845,685,701 |
| 2019-08-20 | 2019-08-16 | 3.582 | 240,383,661 | -550,230 | 4.87% | 861,174,160 |
| 2019-08-19 | 2019-08-15 | 3.524 | 240,933,891 | +562,266 | 4.88% | 849,133,258 |
| 2019-08-16 | 2019-08-14 | 3.559 | 240,371,625 | +1,002,451 | 4.87% | 855,539,281 |
| 2019-08-15 | 2019-08-13 | 3.687 | 239,369,174 | +2,077,121 | 4.85% | 882,597,742 |
| 2019-08-14 | 2019-08-12 | 3.513 | 237,292,053 | -118,644 | 4.81% | 833,538,118 |
| 2019-08-13 | 2019-08-09 | 3.617 | 237,410,697 | +491,769 | 4.81% | 858,807,840 |
| 2019-08-12 | 2019-08-08 | 3.664 | 236,918,928 | -1,461,550 | 4.80% | 868,051,799 |
| 2019-08-09 | 2019-08-07 | 3.594 | 238,380,478 | -3,591,973 | 4.83% | 856,770,480 |
| 2019-08-08 | 2019-08-06 | 3.513 | 241,972,451 | -1,029,963 | 4.91% | 849,978,998 |
| 2019-08-07 | 2019-08-05 | 3.582 | 243,002,414 | +1,576,754 | 4.93% | 870,555,839 |
| 2019-08-06 | 2019-08-02 | 3.559 | 241,425,660 | -122,082 | 4.89% | 859,290,840 |
| 2019-08-05 | 2019-08-01 | 3.559 | 241,547,742 | -1,074,669 | 4.90% | 859,725,359 |
| 2019-08-02 | 2019-07-31 | 3.676 | 242,622,411 | -122,083 | 4.92% | 891,770,959 |
| 2019-08-01 | 2019-07-30 | 3.652 | 242,744,494 | +281,993 | 4.92% | 886,572,721 |
| 2019-07-31 | 2019-07-29 | 3.629 | 242,462,501 | -359,369 | 4.92% | 879,902,402 |
| 2019-07-30 | 2019-07-26 | 3.652 | 242,821,870 | -110,046 | 4.92% | 886,855,321 |
| 2019-07-29 | 2019-07-25 | 3.734 | 242,931,916 | -24,072 | 4.93% | 907,036,860 |
| 2019-07-26 | 2019-07-24 | 3.687 | 242,955,988 | -290,591 | 4.93% | 895,822,978 |
| 2019-07-25 | 2019-07-23 | 3.710 | 243,246,579 | +574,303 | 4.93% | 902,553,080 |
| 2019-07-24 | 2019-07-22 | 3.722 | 242,672,276 | -679,191 | 4.92% | 903,244,800 |
| 2019-07-23 | 2019-07-19 | 3.722 | 243,351,467 | -180,544 | 4.93% | 905,772,801 |
| 2019-07-22 | 2019-07-18 | 3.641 | 243,532,011 | +725,616 | 4.94% | 886,616,320 |
| 2019-07-19 | 2019-07-17 | 3.594 | 242,806,395 | -1,716,031 | 4.92% | 872,677,802 |
| 2019-07-18 | 2019-07-16 | 3.606 | 244,522,426 | +1,977,391 | 4.96% | 881,689,600 |
| 2019-07-17 | 2019-07-15 | 3.594 | 242,545,035 | +15,475 | 4.92% | 871,738,440 |
| 2019-07-16 | 2019-07-12 | 3.582 | 242,529,560 | -2,708,165 | 4.92% | 868,861,841 |
| 2019-07-15 | 2019-07-11 | 3.641 | 245,237,725 | -318,102 | 4.97% | 892,826,238 |
| 2019-07-12 | 2019-07-10 | 3.606 | 245,555,827 | +675,751 | 4.98% | 885,415,798 |
| 2019-07-11 | 2019-07-09 | 3.606 | 244,880,076 | +1,201,910 | 4.96% | 882,979,201 |
| 2019-07-10 | 2019-07-08 | 3.652 | 243,678,166 | -2,063,364 | 4.94% | 889,982,760 |
| 2019-07-09 | 2019-07-05 | 3.652 | 245,741,530 | -56,743 | 4.98% | 897,518,759 |
| 2019-07-08 | 2019-07-04 | 3.629 | 245,798,273 | -70,498 | 4.98% | 892,008,001 |
| 2019-07-05 | 2019-07-03 | 3.676 | 245,868,771 | +1,464,989 | 4.98% | 903,703,120 |
| 2019-07-04 | 2019-07-02 | 3.664 | 244,403,782 | +36,108 | 4.96% | 895,475,698 |
| 2019-07-03 | 2019-06-28 | 3.687 | 244,367,674 | +816,749 | 4.95% | 901,028,122 |
| 2019-07-02 | 2019-06-27 | 3.664 | 243,550,925 | +1,227,702 | 4.94% | 892,350,899 |
| 2019-06-28 | 2019-06-26 | 3.664 | 242,323,223 | +5,746,469 | 4.91% | 887,852,698 |
| 2019-06-27 | 2019-06-25 | 3.745 | 236,576,754 | +4,425,917 | 4.80% | 886,060,281 |
| 2019-06-26 | 2019-06-24 | 3.664 | 232,150,837 | -2,439,929 | 4.71% | 850,581,899 |
| 2019-06-25 | 2019-06-21 | 3.710 | 234,590,766 | +1,071,230 | 4.76% | 870,436,161 |
| 2019-06-24 | 2019-06-20 | 3.699 | 233,519,536 | -930,233 | 4.73% | 863,745,241 |
| 2019-06-21 | 2019-06-19 | 3.408 | 234,449,769 | -1,703,995 | 4.75% | 799,011,000 |
| 2019-06-20 | 2019-06-18 | 3.408 | 236,153,764 | +433,306 | 4.79% | 804,818,260 |
| 2019-06-19 | 2019-06-17 | 3.338 | 235,720,458 | +1,485,623 | 4.78% | 786,890,861 |
| 2019-06-18 | 2019-06-14 | 3.408 | 234,234,835 | +1,036,840 | 4.75% | 798,278,499 |
| 2019-06-17 | 2019-06-13 | 3.350 | 233,197,995 | -421,270 | 4.73% | 781,182,721 |
| 2019-06-14 | 2019-06-12 | 3.338 | 233,619,265 | +1,975,671 | 4.74% | 779,876,580 |
| 2019-06-13 | 2019-06-11 | 3.245 | 231,643,594 | -3,609,168 | 4.70% | 751,726,441 |
| 2019-06-12 | 2019-06-10 | 3.199 | 235,252,762 | -6,788,468 | 4.77% | 752,493,501 |
| 2019-06-11 | 2019-06-06 | 3.257 | 242,041,230 | +842,540 | 4.91% | 788,283,999 |
| 2019-06-10 | 2019-06-05 | 3.257 | 241,198,690 | +629,326 | 4.89% | 785,540,000 |
| 2019-06-06 | 2019-06-04 | 3.268 | 240,569,364 | -747,969 | 4.88% | 786,288,581 |
| 2019-06-05 | 2019-06-03 | 3.268 | 241,317,333 | +1,088,424 | 4.89% | 788,733,279 |
| 2019-06-04 | 2019-05-31 | 3.222 | 240,228,909 | +3,277,311 | 4.87% | 773,998,941 |
| 2019-06-03 | 2019-05-30 | 3.141 | 236,951,598 | +895,844 | 4.80% | 744,146,999 |
| 2019-05-31 | 2019-05-29 | 3.164 | 236,055,754 | +1,346,345 | 4.79% | 746,824,959 |
| 2019-05-30 | 2019-05-28 | 3.141 | 234,709,409 | +94,571 | 4.76% | 737,105,400 |
| 2019-05-29 | 2019-05-27 | 3.325 | 234,614,838 | +187,422 | 4.76% | 780,129,758 |
| 2019-05-28 | 2019-05-24 | 3.313 | 234,427,416 | +10,009,769 | 4.75% | 776,661,637 |
| 2019-05-27 | 2019-05-23 | 3.264 | 224,417,647 | +561,983 | 4.75% | 732,605,359 |
| 2019-05-24 | 2019-05-22 | 3.349 | 223,855,664 | +118,659 | 4.74% | 749,787,120 |
| 2019-05-23 | 2019-05-21 | 3.374 | 223,737,005 | +1,339,861 | 4.73% | 754,820,041 |
| 2019-05-22 | 2019-05-20 | 3.325 | 222,397,144 | -1,097,598 | 4.70% | 739,504,081 |
| 2019-05-21 | 2019-05-17 | 3.398 | 223,494,742 | +1,826,034 | 4.73% | 759,427,200 |
| 2019-05-20 | 2019-05-16 | 3.507 | 221,668,708 | +2,933,521 | 4.69% | 777,433,121 |
| 2019-05-17 | 2019-05-15 | 3.507 | 218,735,187 | +271,928 | 4.63% | 767,144,721 |
| 2019-05-16 | 2019-05-14 | 3.434 | 218,463,259 | +407,067 | 4.62% | 750,283,939 |
| 2019-05-15 | 2019-05-10 | 3.459 | 218,056,192 | +451,565 | 4.61% | 754,178,400 |
| 2019-05-14 | 2019-05-09 | 3.447 | 217,604,627 | -120,308 | 4.60% | 749,975,838 |
| 2019-05-10 | 2019-05-08 | 3.519 | 217,724,935 | +257,095 | 4.61% | 766,243,801 |
| 2019-05-09 | 2019-05-07 | 3.556 | 217,467,840 | -6,941,567 | 4.60% | 773,256,301 |
| 2019-05-08 | 2019-05-06 | 3.568 | 224,409,407 | -2,628,633 | 4.75% | 800,661,959 |
| 2019-04-30 | 2019-04-26 | 3.908 | 227,038,040 | -982,235 | 4.80% | 887,187,281 |
| 2019-04-29 | 2019-04-25 | 3.908 | 228,020,275 | +103,827 | 4.82% | 891,025,521 |
| 2019-04-26 | 2019-04-24 | 3.944 | 227,916,448 | +265,335 | 4.82% | 898,917,500 |
| 2019-04-25 | 2019-04-23 | 4.029 | 227,651,113 | -1,593,660 | 4.82% | 917,209,761 |
| 2019-04-24 | 2019-04-18 | 4.114 | 229,244,773 | -1,420,615 | 4.85% | 943,104,782 |
| 2019-04-23 | 2019-04-17 | 4.163 | 230,665,388 | -5,611,595 | 4.88% | 960,146,181 |
| 2019-04-18 | 2019-04-16 | 4.187 | 236,276,983 | -731,732 | 5.00% | 989,239,202 |
| 2019-04-17 | 2019-04-15 | 4.041 | 237,008,715 | -2,097,962 | 5.01% | 957,787,921 |
| 2019-04-16 | 2019-04-12 | 4.041 | 239,106,677 | -93,938 | 5.06% | 966,266,101 |
| 2019-04-15 | 2019-04-11 | 4.102 | 239,200,615 | -266,984 | 5.06% | 981,159,919 |
| 2019-04-12 | 2019-04-10 | 4.187 | 239,467,599 | +631,202 | 5.07% | 1,002,597,602 |
| 2019-04-11 | 2019-04-09 | 4.235 | 238,836,397 | -2,472,068 | 5.05% | 1,011,548,579 |
| 2019-04-10 | 2019-04-08 | 4.332 | 241,308,465 | -10,392,575 | 5.10% | 1,045,445,938 |
| 2019-04-09 | 2019-04-04 | 4.247 | 251,701,040 | -21,425 | 5.32% | 1,069,088,999 |
| 2019-04-08 | 2019-04-03 | 4.211 | 251,722,465 | +32,961 | 5.32% | 1,060,015,601 |
| 2019-04-04 | 2019-04-02 | 4.078 | 251,689,504 | +4,161,315 | 5.32% | 1,026,278,401 |
| 2019-04-03 | 2019-04-01 | 4.090 | 247,528,189 | +3,253,242 | 5.24% | 1,012,314,300 |
| 2019-04-02 | 2019-03-29 | 3.944 | 244,274,947 | +2,101,258 | 5.17% | 963,436,499 |
| 2019-04-01 | 2019-03-28 | 3.932 | 242,173,689 | +311,480 | 5.12% | 952,210,079 |
| 2019-03-29 | 2019-03-27 | 3.980 | 241,862,209 | +2,595,672 | 5.12% | 962,725,921 |
| 2019-03-28 | 2019-03-26 | 4.005 | 239,266,537 | -5,390,757 | 5.06% | 958,201,200 |
| 2019-03-27 | 2019-03-25 | 3.944 | 244,657,294 | -1,184,945 | 5.18% | 964,944,501 |
| 2019-03-26 | 2019-03-22 | 4.029 | 245,842,239 | -2,610,504 | 5.20% | 990,502,082 |
| 2019-03-25 | 2019-03-21 | 4.126 | 248,452,743 | -268,631 | 5.26% | 1,025,140,802 |
| 2019-03-22 | 2019-03-20 | 3.908 | 248,721,374 | +1,049,805 | 5.26% | 971,918,360 |
| 2019-03-21 | 2019-03-19 | 3.920 | 247,671,569 | +2,907,152 | 5.24% | 970,821,720 |
| 2019-03-20 | 2019-03-18 | 3.932 | 244,764,417 | +171,397 | 5.18% | 962,396,641 |
| 2019-03-19 | 2019-03-15 | 3.944 | 244,593,020 | +456,509 | 5.17% | 964,691,000 |
| 2019-03-18 | 2019-03-14 | 3.920 | 244,136,511 | -4,945 | 5.16% | 956,965,018 |
| 2019-03-15 | 2019-03-13 | 3.944 | 244,141,456 | +1,837,571 | 5.16% | 962,910,002 |
| 2019-03-14 | 2019-03-12 | 4.017 | 242,303,885 | -270,279 | 5.13% | 973,305,500 |
| 2019-03-13 | 2019-03-11 | 3.896 | 242,574,164 | +42,849 | 5.13% | 944,953,379 |
| 2019-03-12 | 2019-03-08 | 3.871 | 242,531,315 | -458,157 | 5.13% | 938,899,939 |
| 2019-03-11 | 2019-03-07 | 4.029 | 242,989,472 | -1,021,788 | 5.14% | 979,008,241 |
| 2019-03-08 | 2019-03-06 | 4.078 | 244,011,260 | -1,244,274 | 5.16% | 994,969,920 |
| 2019-03-07 | 2019-03-05 | 4.005 | 245,255,534 | -2,655,002 | 5.19% | 982,185,599 |
| 2019-03-06 | 2019-03-04 | 4.065 | 247,910,536 | +179,637 | 5.24% | 1,007,860,902 |
| 2019-03-05 | 2019-03-01 | 4.102 | 247,730,899 | -54,385 | 5.24% | 1,016,149,682 |
| 2019-03-04 | 2019-02-28 | 4.078 | 247,785,284 | +491,117 | 5.24% | 1,010,358,720 |
| 2019-03-01 | 2019-02-27 | 4.163 | 247,294,167 | -497,709 | 5.23% | 1,029,363,582 |
| 2019-02-28 | 2019-02-26 | 4.163 | 247,791,876 | +980,587 | 5.24% | 1,031,435,299 |
| 2019-02-27 | 2019-02-25 | 4.247 | 246,811,289 | +1,168,464 | 5.22% | 1,048,319,999 |
| 2019-02-26 | 2019-02-22 | 4.126 | 245,642,825 | -1,962,822 | 5.20% | 1,013,546,800 |
| 2019-02-25 | 2019-02-21 | 4.126 | 247,605,647 | +3,380,141 | 5.24% | 1,021,645,599 |
| 2019-02-22 | 2019-02-20 | 4.126 | 244,225,506 | +11,491,821 | 5.17% | 1,007,698,800 |
| 2019-02-21 | 2019-02-19 | 3.811 | 232,733,685 | +952,570 | 4.92% | 886,849,041 |
| 2019-02-20 | 2019-02-18 | 3.871 | 231,781,115 | +7,164,054 | 4.90% | 897,283,202 |
| 2019-02-19 | 2019-02-15 | 3.665 | 224,617,061 | +1,354,693 | 4.75% | 823,209,720 |
| 2019-02-18 | 2019-02-14 | 3.689 | 223,262,368 | +2,053,465 | 4.72% | 823,663,682 |
| 2019-02-15 | 2019-02-13 | 3.665 | 221,208,903 | +576,816 | 4.68% | 810,719,000 |
| 2019-02-14 | 2019-02-12 | 3.580 | 220,632,087 | +201,062 | 4.67% | 789,862,500 |
| 2019-02-13 | 2019-02-11 | 3.580 | 220,431,025 | +1,479,944 | 4.66% | 789,142,698 |
| 2019-02-01 | 2019-01-30 | 3.459 | 218,951,081 | +2,083,130 | 4.63% | 757,273,501 |
| 2019-01-31 | 2019-01-29 | 3.434 | 216,867,951 | +3,310,923 | 4.59% | 744,805,060 |
| 2019-01-30 | 2019-01-28 | 3.410 | 213,557,028 | +2,557,767 | 4.52% | 728,250,841 |
| 2019-01-29 | 2019-01-25 | 3.337 | 210,999,261 | +224,134 | 4.46% | 704,164,999 |
| 2019-01-28 | 2019-01-24 | 3.349 | 210,775,127 | +443,324 | 4.46% | 705,974,880 |
| 2019-01-25 | 2019-01-23 | 3.277 | 210,331,803 | +3,508,689 | 4.45% | 689,175,001 |
| 2019-01-24 | 2019-01-22 | 3.289 | 206,823,114 | +2,093,018 | 4.38% | 680,188,320 |
| 2019-01-23 | 2019-01-21 | 3.325 | 204,730,096 | +440,028 | 4.33% | 680,758,479 |
| 2019-01-22 | 2019-01-18 | 3.325 | 204,290,068 | -1,280,531 | 4.32% | 679,295,320 |
| 2019-01-21 | 2019-01-17 | 3.325 | 205,570,599 | -1,191,537 | 4.35% | 683,553,278 |
| 2019-01-18 | 2019-01-16 | 3.337 | 206,762,136 | -1,809,554 | 4.37% | 690,024,499 |
| 2019-01-17 | 2019-01-15 | 3.398 | 208,571,690 | -2,234,750 | 4.41% | 708,719,199 |
| 2019-01-16 | 2019-01-14 | 3.374 | 210,806,440 | -1,249,218 | 4.46% | 711,196,280 |
| 2019-01-15 | 2019-01-11 | 3.398 | 212,055,658 | +243,910 | 4.49% | 720,557,599 |
| 2019-01-14 | 2019-01-10 | 3.422 | 211,811,748 | +87,347 | 4.48% | 724,869,721 |
| 2019-01-11 | 2019-01-09 | 3.386 | 211,724,401 | -79,106 | 4.48% | 716,862,599 |
| 2019-01-10 | 2019-01-08 | 3.349 | 211,803,507 | -797,654 | 4.48% | 709,419,359 |
| 2019-01-09 | 2019-01-07 | 3.386 | 212,601,161 | -2,694,555 | 4.50% | 719,831,159 |
| 2019-01-08 | 2019-01-04 | 3.410 | 215,295,716 | -1,450,280 | 4.55% | 734,179,941 |
| 2019-01-07 | 2019-01-03 | 3.386 | 216,745,996 | +6,412,545 | 4.58% | 733,864,861 |
| 2019-01-04 | 2019-01-02 | 3.422 | 210,333,451 | -6,274,109 | 4.45% | 719,810,640 |
| 2018-12-28 | 2018-12-24 | 3.713 | 216,607,560 | -393,883 | 4.58% | 804,369,960 |
| 2018-12-27 | 2018-12-20 | 3.774 | 217,001,443 | -1,273,939 | 4.59% | 818,999,841 |
| 2018-12-21 | 2018-12-19 | 3.823 | 218,275,382 | +377,402 | 4.62% | 834,403,500 |
| 2018-12-20 | 2018-12-18 | 3.750 | 217,897,980 | +146,676 | 4.61% | 817,094,882 |
| 2018-12-19 | 2018-12-17 | 3.701 | 217,751,304 | -351,033 | 4.61% | 805,974,702 |
| 2018-12-18 | 2018-12-14 | 3.604 | 218,102,337 | -448,269 | 4.61% | 786,099,599 |
| 2018-12-17 | 2018-12-13 | 3.629 | 218,550,606 | -899,832 | 4.62% | 793,019,762 |
| 2018-12-14 | 2018-12-12 | 3.556 | 219,450,438 | -148,324 | 4.64% | 780,305,879 |
| 2018-12-13 | 2018-12-11 | 3.556 | 219,598,762 | +1,989,190 | 4.65% | 780,833,278 |
| 2018-12-12 | 2018-12-10 | 3.531 | 217,609,572 | -657,570 | 4.60% | 768,478,621 |
| 2018-12-11 | 2018-12-07 | 3.507 | 218,267,142 | +56,034 | 4.62% | 765,503,201 |
| 2018-12-10 | 2018-12-06 | 3.519 | 218,211,108 | -398,827 | 4.62% | 767,954,799 |
| 2018-12-07 | 2018-12-05 | 3.580 | 218,609,935 | -418,604 | 4.62% | 782,623,199 |
| 2018-12-06 | 2018-12-04 | 3.604 | 219,028,539 | +59,330 | 4.63% | 789,437,881 |
| 2018-12-05 | 2018-12-03 | 3.604 | 218,969,209 | -1,072,878 | 4.63% | 789,224,040 |
| 2018-12-04 | 2018-11-30 | 3.580 | 220,042,087 | +265,336 | 4.65% | 787,750,301 |
| 2018-12-03 | 2018-11-29 | 3.544 | 219,776,751 | -182,933 | 4.65% | 778,799,039 |
| 2018-11-30 | 2018-11-28 | 3.447 | 219,959,684 | -453,213 | 4.65% | 758,092,558 |
| 2018-11-29 | 2018-11-27 | 3.447 | 220,412,897 | +6,592 | 4.66% | 759,654,560 |
| 2018-11-28 | 2018-11-26 | 3.447 | 220,406,305 | -110,419 | 4.66% | 759,631,841 |
| 2018-11-27 | 2018-11-23 | 3.459 | 220,516,724 | -586,704 | 4.66% | 762,688,501 |
| 2018-11-26 | 2018-11-22 | 3.459 | 221,103,428 | +242,263 | 4.68% | 764,717,700 |
| 2018-11-23 | 2018-11-21 | 3.471 | 220,861,165 | +533,966 | 4.67% | 766,560,079 |
| 2018-11-22 | 2018-11-20 | 3.495 | 220,327,199 | +1,394,247 | 4.66% | 770,054,401 |
| 2018-11-21 | 2018-11-19 | 3.507 | 218,932,952 | +349,386 | 4.63% | 767,838,320 |
| 2018-11-20 | 2018-11-16 | 3.459 | 218,583,566 | -400,476 | 4.62% | 756,002,398 |
| 2018-11-19 | 2018-11-15 | 3.447 | 218,984,042 | -69,217 | 4.63% | 754,730,002 |
| 2018-11-16 | 2018-11-14 | 3.459 | 219,053,259 | -3,179,080 | 4.63% | 757,626,899 |
| 2018-11-15 | 2018-11-13 | 3.483 | 222,232,339 | +9,888 | 4.70% | 774,016,040 |
| 2018-11-14 | 2018-11-12 | 3.495 | 222,222,451 | -224,134 | 4.70% | 776,678,400 |
| 2018-11-13 | 2018-11-09 | 3.556 | 222,446,585 | -1,270,643 | 4.71% | 790,959,360 |
| 2018-11-12 | 2018-11-08 | 3.604 | 223,717,228 | -252,151 | 4.73% | 806,337,180 |
| 2018-11-09 | 2018-11-07 | 3.629 | 223,969,379 | +1,293,716 | 4.74% | 812,682,000 |
| 2018-11-08 | 2018-11-06 | 3.665 | 222,675,663 | +153,268 | 4.71% | 816,094,599 |
| 2018-11-07 | 2018-11-05 | 3.616 | 222,522,395 | -260,391 | 4.71% | 804,731,119 |
| 2018-11-06 | 2018-11-02 | 3.653 | 222,782,786 | -6,048,327 | 4.71% | 813,783,599 |
| 2018-11-05 | 2018-11-01 | 3.544 | 228,831,113 | -2,575,895 | 4.84% | 810,883,999 |
| 2018-11-02 | 2018-10-31 | 3.531 | 231,407,008 | -4,718,354 | 4.90% | 817,203,659 |
| 2018-11-01 | 2018-10-30 | 3.544 | 236,125,362 | -182,933 | 4.99% | 836,731,838 |
| 2018-10-31 | 2018-10-29 | 3.568 | 236,308,295 | -728,437 | 5.00% | 843,115,558 |
| 2018-10-30 | 2018-10-26 | 3.531 | 237,036,732 | -675,698 | 5.01% | 837,084,782 |
| 2018-10-29 | 2018-10-25 | 3.616 | 237,712,430 | -2,918,689 | 5.03% | 859,664,439 |
| 2018-10-26 | 2018-10-24 | 3.556 | 240,631,119 | +388,939 | 5.09% | 855,618,601 |
| 2018-10-25 | 2018-10-23 | 3.580 | 240,242,180 | -295,000 | 5.08% | 860,066,600 |
| 2018-10-24 | 2018-10-22 | 3.592 | 240,537,180 | +1,618,381 | 5.09% | 864,041,759 |
| 2018-10-23 | 2018-10-19 | 3.471 | 238,918,799 | -3,538,354 | 5.05% | 829,234,118 |
| 2018-10-22 | 2018-10-18 | 3.410 | 242,457,153 | -375,754 | 5.13% | 826,803,160 |
| 2018-10-19 | 2018-10-16 | 3.471 | 242,832,907 | -547,152 | 5.14% | 842,819,118 |
| 2018-10-18 | 2018-10-15 | 3.556 | 243,380,059 | -3,572,962 | 5.15% | 865,393,081 |
| 2018-10-16 | 2018-10-12 | 3.519 | 246,953,021 | -6,488,355 | 5.22% | 869,106,799 |
| 2018-10-15 | 2018-10-11 | 3.337 | 253,441,376 | -4,039,360 | 5.36% | 845,806,499 |
| 2018-10-12 | 2018-10-10 | 3.447 | 257,480,736 | -2,511,621 | 5.45% | 887,409,121 |
| 2018-10-11 | 2018-10-09 | 3.471 | 259,992,357 | -2,427,571 | 5.50% | 902,375,760 |
| 2018-10-10 | 2018-10-08 | 3.471 | 262,419,928 | -2,004,023 | 5.55% | 910,801,320 |
| 2018-09-28 | 2018-09-26 | 3.568 | 264,423,951 | -4,825,477 | 5.59% | 943,428,359 |
| 2018-09-21 | 2018-09-19 | 3.325 | 269,249,428 | +2,706,090 | 5.70% | 895,294,999 |
| 2018-09-20 | 2018-09-18 | 3.228 | 266,543,338 | -1,908,436 | 5.64% | 860,419,561 |
| 2018-09-19 | 2018-09-17 | 3.228 | 268,451,774 | -2,719,275 | 5.68% | 866,580,119 |
| 2018-09-18 | 2018-09-14 | 3.252 | 271,171,049 | +70,866 | 5.74% | 881,939,759 |
| 2018-09-17 | 2018-09-13 | 3.240 | 271,100,183 | +647,682 | 5.73% | 878,419,319 |
| 2018-09-14 | 2018-09-12 | 3.143 | 270,452,501 | +995,419 | 5.72% | 850,063,898 |
| 2018-09-13 | 2018-09-11 | 3.180 | 269,457,082 | -4,741,427 | 5.70% | 856,745,240 |
| 2018-09-12 | 2018-09-10 | 3.252 | 274,198,509 | +23,073 | 5.80% | 891,786,081 |
| 2018-09-11 | 2018-09-07 | 3.313 | 274,175,436 | +1,384,358 | 5.80% | 908,347,439 |
| 2018-09-10 | 2018-09-06 | 3.325 | 272,791,078 | -977,291 | 5.77% | 907,071,520 |
| 2018-09-07 | 2018-09-05 | 3.422 | 273,768,369 | +79,106 | 5.79% | 936,899,880 |
| 2018-09-06 | 2018-09-04 | 3.483 | 273,689,263 | -296,648 | 5.79% | 953,236,061 |
| 2018-09-05 | 2018-09-03 | 3.507 | 273,985,911 | -64,274 | 5.80% | 960,919,220 |
| 2018-09-04 | 2018-08-31 | 3.556 | 274,050,185 | +3,452,656 | 5.80% | 974,447,681 |
| 2018-09-03 | 2018-08-30 | 3.568 | 270,597,529 | +2,406,146 | 5.72% | 965,454,838 |
| 2018-08-31 | 2018-08-29 | 3.568 | 268,191,383 | +1,298,660 | 5.67% | 956,870,040 |
| 2018-08-30 | 2018-08-28 | 3.519 | 266,892,723 | -791,062 | 5.65% | 939,280,999 |
| 2018-08-29 | 2018-08-27 | 3.495 | 267,683,785 | -652,626 | 5.66% | 935,568,000 |
| 2018-08-28 | 2018-08-24 | 3.277 | 268,336,411 | +533,967 | 5.68% | 879,233,400 |
| 2018-08-27 | 2018-08-23 | 3.289 | 267,802,444 | -538,911 | 5.66% | 880,733,739 |
| 2018-08-24 | 2018-08-22 | 3.337 | 268,341,355 | -32,961 | 5.68% | 895,531,999 |
| 2018-08-23 | 2018-08-21 | 3.325 | 268,374,316 | +599,888 | 5.68% | 892,385,120 |
| 2018-08-22 | 2018-08-20 | 3.252 | 267,774,428 | +543,855 | 5.66% | 870,892,801 |
| 2018-08-21 | 2018-08-17 | 3.228 | 267,230,573 | +784,470 | 5.65% | 862,638,001 |
| 2018-08-20 | 2018-08-16 | 3.240 | 266,446,103 | -3,216,985 | 5.64% | 863,339,160 |
| 2018-08-17 | 2018-08-15 | 3.289 | 269,663,088 | +351,034 | 5.70% | 886,852,921 |
| 2018-08-16 | 2018-08-14 | 3.398 | 269,312,054 | +423,548 | 5.70% | 915,112,800 |
| 2018-08-15 | 2018-08-13 | 3.483 | 268,888,506 | +32,961 | 5.69% | 936,515,439 |
| 2018-08-14 | 2018-08-10 | 3.568 | 268,855,545 | +3,353,772 | 5.69% | 959,239,679 |
| 2018-08-13 | 2018-08-09 | 3.544 | 265,501,773 | +1,442,040 | 5.62% | 940,829,840 |
| 2018-08-10 | 2018-08-08 | 3.459 | 264,059,733 | -235,671 | 5.59% | 913,288,200 |
| 2018-08-09 | 2018-08-07 | 3.447 | 264,295,404 | -1,072,877 | 5.59% | 910,895,921 |
| 2018-08-08 | 2018-08-06 | 3.374 | 265,368,281 | -2,160,588 | 5.61% | 895,271,199 |
| 2018-08-07 | 2018-08-03 | 3.337 | 267,528,869 | -2,234,749 | 5.66% | 892,820,501 |
| 2018-08-06 | 2018-08-02 | 3.410 | 269,763,618 | -304,889 | 5.71% | 919,920,938 |
| 2018-08-03 | 2018-08-01 | 3.495 | 270,068,507 | -176,341 | 5.71% | 943,902,720 |
| 2018-08-02 | 2018-07-31 | 3.519 | 270,244,848 | -291,704 | 5.72% | 951,078,201 |
| 2018-08-01 | 2018-07-30 | 3.519 | 270,536,552 | +80,754 | 5.72% | 952,104,801 |
| 2018-07-31 | 2018-07-27 | 3.531 | 270,455,798 | -344,441 | 5.72% | 955,102,742 |
| 2018-07-30 | 2018-07-26 | 3.531 | 270,800,239 | +5,659,388 | 5.73% | 956,319,120 |
| 2018-07-27 | 2018-07-25 | 3.531 | 265,140,851 | +952,570 | 5.61% | 936,333,240 |
| 2018-07-26 | 2018-07-24 | 3.519 | 264,188,281 | +17,174,282 | 5.59% | 929,763,201 |
| 2018-07-25 | 2018-07-23 | 3.325 | 247,013,999 | -388,939 | 5.23% | 821,358,841 |
| 2018-07-24 | 2018-07-20 | 3.264 | 247,402,938 | -1,086,062 | 5.23% | 807,640,221 |
| 2018-07-23 | 2018-07-19 | 3.289 | 248,489,000 | -1,153,631 | 5.26% | 817,216,762 |
| 2018-07-20 | 2018-07-18 | 3.301 | 249,642,631 | +1,191,537 | 5.28% | 824,040,319 |
| 2018-07-19 | 2018-07-17 | 3.362 | 248,451,094 | -16,481 | 5.26% | 835,182,698 |
| 2018-07-18 | 2018-07-16 | 3.410 | 248,467,575 | -133,492 | 5.26% | 847,299,300 |
| 2018-07-17 | 2018-07-13 | 3.398 | 248,601,067 | +2,063,353 | 5.26% | 844,737,601 |
| 2018-07-16 | 2018-07-12 | 3.447 | 246,537,714 | +2,317,152 | 5.22% | 849,693,921 |
| 2018-07-13 | 2018-07-11 | 3.422 | 244,220,562 | +95,587 | 5.17% | 835,780,321 |
| 2018-07-12 | 2018-07-10 | 3.568 | 244,124,975 | -802,598 | 5.16% | 871,004,400 |
| 2018-07-11 | 2018-07-09 | 3.519 | 244,927,573 | +364,218 | 5.18% | 861,978,599 |
| 2018-07-10 | 2018-07-06 | 3.398 | 244,563,355 | -7,076,707 | 5.17% | 831,017,599 |
| 2018-07-09 | 2018-07-05 | 3.507 | 251,640,062 | -6,377,936 | 5.32% | 882,548,198 |
| 2018-07-06 | 2018-07-04 | 3.592 | 258,017,998 | +153,268 | 5.46% | 926,835,198 |
| 2018-07-05 | 2018-07-03 | 3.629 | 257,864,730 | -46,145 | 5.45% | 935,672,659 |
| 2018-07-04 | 2018-06-29 | 3.641 | 257,910,875 | -487,822 | 5.46% | 938,969,998 |
| 2018-07-03 | 2018-06-28 | 3.604 | 258,398,697 | -1,062,989 | 5.47% | 931,338,540 |
| 2018-06-29 | 2018-06-27 | 3.568 | 259,461,686 | -893,241 | 5.49% | 925,723,679 |
| 2018-06-28 | 2018-06-26 | 3.677 | 260,354,927 | -97,235 | 5.51% | 957,346,680 |
| 2018-06-27 | 2018-06-25 | 3.713 | 260,452,162 | +1,540,923 | 5.51% | 967,186,442 |
| 2018-06-26 | 2018-06-22 | 3.859 | 258,911,239 | +965,755 | 5.48% | 999,168,720 |
| 2018-06-25 | 2018-06-21 | 3.811 | 257,945,484 | +64,273 | 5.46% | 982,920,478 |
| 2018-06-22 | 2018-06-20 | 3.896 | 257,881,211 | +5,979,109 | 5.46% | 1,004,582,341 |
| 2018-06-21 | 2018-06-19 | 3.993 | 251,902,102 | +888,297 | 5.33% | 1,005,746,421 |
| 2018-06-20 | 2018-06-15 | 4.138 | 251,013,805 | +1,216,257 | 5.31% | 1,038,754,199 |
| 2018-06-19 | 2018-06-14 | 4.247 | 249,797,548 | -291,704 | 5.28% | 1,061,004,002 |
| 2018-06-15 | 2018-06-13 | 4.284 | 250,089,252 | -24,720 | 5.29% | 1,071,347,941 |
| 2018-06-14 | 2018-06-12 | 4.345 | 250,113,972 | +6,134,025 | 5.29% | 1,086,630,238 |
| 2018-06-13 | 2018-06-11 | 4.357 | 243,979,947 | -590,000 | 5.16% | 1,062,941,559 |
| 2018-06-12 | 2018-06-08 | 4.260 | 244,569,947 | -298,297 | 5.17% | 1,041,767,998 |
| 2018-06-11 | 2018-06-07 | 4.284 | 244,868,244 | -713,603 | 5.18% | 1,048,981,862 |
| 2018-06-08 | 2018-06-06 | 4.235 | 245,581,847 | +3,093,381 | 5.19% | 1,040,117,719 |
| 2018-06-07 | 2018-06-05 | 4.041 | 242,488,466 | +49,441 | 5.13% | 979,932,420 |
| 2018-06-06 | 2018-06-04 | 4.029 | 242,439,025 | -21,424 | 5.13% | 976,790,482 |
| 2018-06-05 | 2018-06-01 | 3.956 | 242,460,449 | -2,119,387 | 5.13% | 959,222,399 |
| 2018-06-04 | 2018-05-31 | 3.968 | 244,579,836 | -257,095 | 5.17% | 970,575,241 |
| 2018-06-01 | 2018-05-30 | 3.944 | 244,836,931 | +324,665 | 5.18% | 965,653,001 |
| 2018-05-31 | 2018-05-29 | 4.005 | 244,512,266 | -777,877 | 5.17% | 979,209,001 |
| 2018-05-30 | 2018-05-28 | 4.029 | 245,290,143 | +2,157,291 | 5.19% | 988,277,679 |
| 2018-05-29 | 2018-05-25 | 4.114 | 243,132,852 | -627,905 | 5.14% | 1,000,239,841 |
| 2018-05-28 | 2018-05-24 | 4.235 | 243,760,757 | -136,788 | 5.16% | 1,032,404,820 |
| 2018-05-25 | 2018-05-23 | 4.199 | 243,897,545 | +3,754,248 | 5.16% | 1,024,104,641 |
| 2018-05-24 | 2018-05-21 | 4.235 | 240,143,297 | +3,338,940 | 5.08% | 1,017,083,719 |
| 2018-05-23 | 2018-05-18 | 4.472 | 236,804,357 | +2,598,968 | 5.01% | 1,058,893,662 |
| 2018-05-21 | 2018-05-17 | 4.409 | 234,205,389 | +4,093,684 | 4.95% | 1,032,604,448 |
| 2018-05-18 | 2018-05-16 | 4.472 | 230,111,705 | +2,944,398 | 5.02% | 1,028,966,819 |
| 2018-05-17 | 2018-05-15 | 4.497 | 227,167,307 | -3,736,384 | 4.96% | 1,021,491,418 |
| 2018-05-16 | 2018-05-14 | 4.509 | 230,903,691 | +4,822,170 | 5.04% | 1,041,184,801 |
| 2018-05-15 | 2018-05-11 | 4.409 | 226,081,521 | -2,741,611 | 4.94% | 996,786,560 |
| 2018-05-14 | 2018-05-10 | 4.447 | 228,823,132 | -356,074 | 5.00% | 1,017,472,600 |
| 2018-05-11 | 2018-05-09 | 4.396 | 229,179,206 | -249,092 | 5.00% | 1,007,573,579 |
| 2018-05-10 | 2018-05-08 | 4.434 | 229,428,298 | +447,088 | 5.01% | 1,017,289,798 |
| 2018-05-09 | 2018-05-07 | 4.359 | 228,981,210 | -981,998 | 5.00% | 998,098,801 |
| 2018-05-08 | 2018-05-04 | 4.321 | 229,963,208 | -47,902 | 5.02% | 993,738,000 |
| 2018-05-07 | 2018-05-03 | 4.384 | 230,011,110 | -2,952,382 | 5.02% | 1,008,349,999 |
| 2018-05-04 | 2018-05-02 | 4.434 | 232,963,492 | -113,369 | 5.09% | 1,032,964,921 |
| 2018-04-27 | 2018-04-25 | 4.522 | 233,076,861 | -597,182 | 5.09% | 1,053,903,402 |
| 2018-04-26 | 2018-04-24 | 4.534 | 233,674,043 | -1,382,781 | 5.10% | 1,059,530,559 |
| 2018-04-25 | 2018-04-23 | 4.522 | 235,056,824 | -1,140,076 | 5.13% | 1,062,856,199 |
| 2018-04-24 | 2018-04-20 | 4.547 | 236,196,900 | -2,618,662 | 5.16% | 1,073,928,239 |
| 2018-04-23 | 2018-04-19 | 4.747 | 238,815,562 | +555,667 | 5.21% | 1,133,695,120 |
| 2018-04-20 | 2018-04-18 | 4.547 | 238,259,895 | +25,548 | 5.20% | 1,083,308,161 |
| 2018-04-19 | 2018-04-17 | 4.622 | 238,234,347 | -988,385 | 5.20% | 1,101,096,001 |
| 2018-04-18 | 2018-04-16 | 4.534 | 239,222,732 | -5,104,793 | 5.22% | 1,084,689,561 |
| 2018-04-17 | 2018-04-13 | 4.622 | 244,327,525 | -1,269,413 | 5.33% | 1,129,258,078 |
| 2018-04-16 | 2018-04-12 | 4.685 | 245,596,938 | -4,210,616 | 5.36% | 1,150,506,281 |
| 2018-04-13 | 2018-04-11 | 4.710 | 249,807,554 | -2,976,333 | 5.45% | 1,176,488,959 |
| 2018-04-12 | 2018-04-10 | 4.685 | 252,783,887 | -1,580,777 | 5.52% | 1,184,173,761 |
| 2018-04-11 | 2018-04-09 | 4.484 | 254,364,664 | -2,765,563 | 5.55% | 1,140,602,319 |
| 2018-04-04 | 2018-03-29 | 4.396 | 257,130,227 | +498,185 | 5.61% | 1,130,458,682 |
| 2018-04-03 | 2018-03-28 | 4.371 | 256,632,042 | -2,189,137 | 5.60% | 1,121,839,560 |
| 2018-03-29 | 2018-03-27 | 4.534 | 258,821,179 | +493,394 | 5.65% | 1,173,553,318 |
| 2018-03-28 | 2018-03-26 | 4.509 | 258,327,785 | +2,032,656 | 5.64% | 1,164,844,799 |
| 2018-03-27 | 2018-03-23 | 4.421 | 256,295,129 | +340,107 | 5.60% | 1,133,207,660 |
| 2018-03-26 | 2018-03-22 | 4.647 | 255,955,022 | -4,925,958 | 5.59% | 1,189,411,159 |
| 2018-03-23 | 2018-03-21 | 4.647 | 260,880,980 | +2,117,283 | 5.70% | 1,212,301,858 |
| 2018-03-22 | 2018-03-20 | 4.685 | 258,763,697 | -249,092 | 5.65% | 1,212,186,362 |
| 2018-03-21 | 2018-03-19 | 4.735 | 259,012,789 | +1,318,912 | 5.66% | 1,226,330,281 |
| 2018-03-20 | 2018-03-16 | 4.847 | 257,693,877 | -852,662 | 5.63% | 1,249,135,378 |
| 2018-03-19 | 2018-03-15 | 4.923 | 258,546,539 | +20,966,858 | 5.64% | 1,272,699,059 |
| 2018-03-16 | 2018-03-14 | 4.872 | 237,579,681 | +4,894,023 | 5.19% | 1,157,586,198 |
| 2018-03-15 | 2018-03-13 | 4.810 | 232,685,658 | -1,401,942 | 5.08% | 1,119,168,000 |
| 2018-03-14 | 2018-03-12 | 4.835 | 234,087,600 | -5,647,687 | 5.11% | 1,131,775,159 |
| 2018-03-13 | 2018-03-09 | 4.710 | 239,735,287 | -2,281,749 | 5.23% | 1,129,052,800 |
| 2018-03-09 | 2018-03-07 | 4.459 | 242,017,036 | -10,853,075 | 5.28% | 1,079,171,282 |
| 2018-03-08 | 2018-03-06 | 4.584 | 252,870,111 | +1,571,197 | 5.52% | 1,159,239,120 |
| 2018-03-07 | 2018-03-05 | 4.434 | 251,298,914 | -8,386,104 | 5.49% | 1,114,264,560 |
| 2018-03-06 | 2018-03-02 | 4.534 | 259,685,018 | +680,213 | 5.67% | 1,177,470,158 |
| 2018-03-05 | 2018-03-01 | 4.634 | 259,004,805 | -403,977 | 5.65% | 1,200,339,200 |
| 2018-03-02 | 2018-02-28 | 4.509 | 259,408,782 | -12,536,044 | 5.66% | 1,169,719,202 |
| 2018-03-01 | 2018-02-27 | 4.697 | 271,944,826 | +1,339,669 | 5.94% | 1,277,339,999 |
| 2018-02-28 | 2018-02-26 | 5.010 | 270,605,157 | +3,958,331 | 5.91% | 1,355,783,999 |
| 2018-02-27 | 2018-02-23 | 4.860 | 266,646,826 | +1,653,518 | 5.82% | 1,295,873,438 |
| 2018-02-26 | 2018-02-22 | 4.810 | 264,993,308 | +14,737,956 | 5.79% | 1,274,560,852 |
| 2018-02-14 | 2018-02-12 | 4.171 | 250,255,352 | +12,047,441 | 5.46% | 1,043,811,438 |
| 2018-02-13 | 2018-02-09 | 4.171 | 238,207,911 | +5,727,524 | 5.20% | 993,561,737 |
| 2018-02-12 | 2018-02-08 | 4.321 | 232,480,387 | +831,016 | 5.08% | 1,004,615,464 |
| 2018-02-09 | 2018-02-07 | 4.534 | 231,649,371 | +4,185,069 | 5.06% | 1,050,350,242 |
| 2018-02-08 | 2018-02-06 | 4.985 | 227,464,302 | -2,503,696 | 4.97% | 1,133,941,800 |
| 2018-02-07 | 2018-02-05 | 5.373 | 229,967,998 | +29,033,613 | 5.02% | 1,235,717,339 |
| 2018-02-06 | 2018-02-02 | 5.211 | 200,934,385 | +9,481,472 | 4.39% | 1,046,988,802 |
| 2018-02-05 | 2018-02-01 | 4.722 | 191,452,913 | -3,407,454 | 4.18% | 904,061,079 |
| 2018-02-02 | 2018-01-31 | 4.935 | 194,860,367 | +7,681,940 | 4.25% | 961,643,681 |
| 2018-02-01 | 2018-01-30 | 4.735 | 187,178,427 | +9,673,081 | 4.09% | 886,221,000 |
| 2018-01-31 | 2018-01-29 | 4.935 | 177,505,346 | +10,390,019 | 3.88% | 875,995,960 |
| 2018-01-30 | 2018-01-26 | 4.710 | 167,115,327 | -81,434 | 3.65% | 787,043,202 |
| 2018-01-29 | 2018-01-25 | 4.722 | 167,196,761 | +8,129,029 | 3.65% | 789,520,942 |
| 2018-01-26 | 2018-01-24 | 4.359 | 159,067,732 | +11,106,958 | 3.47% | 693,355,200 |
| 2018-01-25 | 2018-01-23 | 4.334 | 147,960,774 | +4,220,197 | 3.23% | 641,234,879 |
| 2018-01-24 | 2018-01-22 | 4.271 | 143,740,577 | +7,220,480 | 3.14% | 613,943,219 |
| 2018-01-23 | 2018-01-19 | 4.184 | 136,520,097 | +6,894,745 | 2.98% | 571,133,322 |
| 2018-01-22 | 2018-01-18 | 4.146 | 129,625,352 | +7,345,027 | 2.83% | 537,418,220 |
| 2018-01-19 | 2018-01-17 | 3.996 | 122,280,325 | -10,495,405 | 2.67% | 488,586,779 |
| 2018-01-18 | 2018-01-16 | 4.246 | 132,775,730 | -2,813,464 | 2.90% | 563,784,121 |
| 2018-01-17 | 2018-01-15 | 4.234 | 135,589,194 | -3,417,034 | 2.96% | 574,032,159 |
| 2018-01-16 | 2018-01-12 | 4.346 | 139,006,228 | +103,788 | 3.03% | 604,168,638 |
| 2018-01-15 | 2018-01-11 | 4.259 | 138,902,440 | +3,722,012 | 3.03% | 591,538,800 |
| 2018-01-12 | 2018-01-10 | 4.346 | 135,180,428 | +3,217,441 | 2.95% | 587,540,402 |
| 2018-01-11 | 2018-01-09 | 4.309 | 131,962,987 | +5,497,593 | 2.88% | 568,597,602 |
| 2018-01-10 | 2018-01-08 | 4.321 | 126,465,394 | +7,009,711 | 2.76% | 546,493,802 |
| 2018-01-09 | 2018-01-05 | 4.083 | 119,455,683 | +11,603,545 | 2.61% | 487,774,239 |
| 2018-01-08 | 2018-01-04 | 4.071 | 107,852,138 | +9,895,029 | 2.35% | 439,042,501 |
| 2018-01-05 | 2018-01-03 | 3.895 | 97,957,109 | +14,276,496 | 2.14% | 381,584,559 |
| 2018-01-04 | 2018-01-02 | 3.933 | 83,680,613 | +16,467,231 | 1.83% | 329,115,961 |
| 2018-01-03 | 2017-12-29 | 3.695 | 67,213,382 | +8,406,862 | 1.47% | 248,354,600 |
| 2018-01-02 | 2017-12-28 | 3.758 | 58,806,520 | +2,331,248 | 1.28% | 220,974,001 |
| 2017-12-29 | 2017-12-27 | 3.595 | 56,475,272 | -7,984 | 1.23% | 203,018,059 |
| 2017-12-28 | 2017-12-22 | 3.470 | 56,483,256 | +1,537,665 | 1.23% | 195,971,960 |
| 2017-12-27 | 2017-12-21 | 3.382 | 54,945,591 | +3,991,863 | 1.20% | 185,819,402 |
| 2017-12-22 | 2017-12-20 | 3.319 | 50,953,728 | +1,234,284 | 1.11% | 169,128,300 |
| 2017-12-21 | 2017-12-19 | 3.369 | 49,719,444 | +418,347 | 1.09% | 167,522,439 |
| 2017-12-20 | 2017-12-18 | 3.269 | 49,301,097 | +60,676 | 1.08% | 161,172,720 |
| 2017-12-19 | 2017-12-15 | 3.257 | 49,240,421 | +534,910 | 1.08% | 160,357,601 |
| 2017-12-18 | 2017-12-14 | 3.219 | 48,705,511 | -172,449 | 1.06% | 156,785,419 |
| 2017-12-15 | 2017-12-13 | 3.156 | 48,877,960 | +327,333 | 1.07% | 154,279,441 |
| 2017-12-14 | 2017-12-12 | 3.156 | 48,550,627 | +140,514 | 1.06% | 153,246,240 |
| 2017-12-13 | 2017-12-11 | 3.156 | 48,410,113 | +1,309,330 | 1.06% | 152,802,719 |
| 2017-12-12 | 2017-12-08 | 3.169 | 47,100,783 | +736,100 | 1.03% | 149,259,881 |
| 2017-12-11 | 2017-12-07 | 3.169 | 46,364,683 | -1,053,852 | 1.01% | 146,927,220 |
| 2017-12-08 | 2017-12-06 | 3.169 | 47,418,535 | -496,588 | 1.04% | 150,266,821 |
| 2017-12-07 | 2017-12-05 | 3.294 | 47,915,123 | -544,490 | 1.05% | 157,842,082 |
| 2017-12-06 | 2017-12-04 | 3.319 | 48,459,613 | +466,250 | 1.06% | 160,849,702 |
| 2017-12-05 | 2017-12-01 | 3.319 | 47,993,363 | -1,954,416 | 1.05% | 159,302,100 |
| 2017-12-04 | 2017-11-30 | 3.394 | 49,947,779 | +287,414 | 1.09% | 169,543,021 |
| 2017-12-01 | 2017-11-29 | 3.382 | 49,660,365 | +1,574,391 | 1.08% | 167,945,401 |
| 2017-11-30 | 2017-11-28 | 3.357 | 48,085,974 | -570,038 | 1.05% | 161,416,399 |
| 2017-11-29 | 2017-11-27 | 3.294 | 48,656,012 | -3,172,732 | 1.06% | 160,282,719 |
| 2017-11-28 | 2017-11-24 | 3.332 | 51,828,744 | +1,497,746 | 1.13% | 172,681,879 |
| 2017-11-27 | 2017-11-23 | 3.307 | 50,330,998 | +1,017,127 | 1.10% | 166,430,881 |
| 2017-11-24 | 2017-11-22 | 3.131 | 49,313,871 | +3,722,012 | 1.08% | 154,420,000 |
| 2017-11-23 | 2017-11-21 | 3.156 | 45,591,859 | +6,941,051 | 1.00% | 143,907,121 |
| 2017-11-22 | 2017-11-20 | 3.207 | 38,650,808 | +694,584 | 0.84% | 123,934,719 |
| 2017-11-21 | 2017-11-17 | 3.219 | 37,956,224 | +301,785 | 0.83% | 122,182,939 |
| 2017-11-20 | 2017-11-16 | 3.244 | 37,654,439 | -1,296,557 | 0.82% | 122,154,759 |
| 2017-11-17 | 2017-11-15 | 3.269 | 38,950,996 | +1,095,367 | 0.85% | 127,336,679 |
| 2017-11-16 | 2017-11-14 | 3.294 | 37,855,629 | +653,068 | 0.83% | 124,704,079 |
| 2017-11-15 | 2017-11-13 | 3.294 | 37,202,561 | +959,644 | 0.81% | 122,552,741 |
| 2017-11-14 | 2017-11-10 | 3.369 | 36,242,917 | +231,528 | 0.79% | 122,115,240 |
| 2017-11-13 | 2017-11-09 | 3.394 | 36,011,389 | +445,492 | 0.79% | 122,237,260 |
| 2017-11-10 | 2017-11-08 | 3.369 | 35,565,897 | -319,349 | 0.78% | 119,834,120 |
| 2017-11-09 | 2017-11-07 | 3.369 | 35,885,246 | +633,908 | 0.78% | 120,910,120 |
| 2017-11-08 | 2017-11-06 | 3.344 | 35,251,338 | -102,192 | 0.77% | 117,891,179 |
| 2017-11-07 | 2017-11-03 | 3.357 | 35,353,530 | +1,271,009 | 0.77% | 118,675,760 |
| 2017-11-06 | 2017-11-02 | 3.382 | 34,082,521 | -2,141,235 | 0.74% | 115,263,000 |
| 2017-11-03 | 2017-11-01 | 3.357 | 36,223,756 | -2,197,121 | 0.79% | 121,596,960 |
| 2017-11-02 | 2017-10-31 | 3.382 | 38,420,877 | -268,253 | 0.84% | 129,934,800 |
| 2017-11-01 | 2017-10-30 | 3.344 | 38,689,130 | +182,029 | 0.84% | 129,388,199 |
| 2017-10-31 | 2017-10-27 | 3.394 | 38,507,101 | -2,211,492 | 0.84% | 130,708,719 |
| 2017-10-30 | 2017-10-26 | 3.482 | 40,718,593 | +111,772 | 0.89% | 141,785,560 |
| 2017-10-27 | 2017-10-25 | 3.582 | 40,606,821 | +118,159 | 0.89% | 145,465,321 |
| 2017-10-26 | 2017-10-24 | 3.582 | 40,488,662 | -276,237 | 0.88% | 145,042,041 |
| 2017-10-25 | 2017-10-23 | 3.507 | 40,764,899 | -225,141 | 0.89% | 142,968,001 |
| 2017-10-23 | 2017-10-19 | 3.482 | 40,990,040 | +236,319 | 0.89% | 142,730,761 |
| 2017-10-20 | 2017-10-18 | 3.520 | 40,753,721 | -46,306 | 0.89% | 143,439,259 |
| 2017-10-19 | 2017-10-17 | 3.570 | 40,800,027 | -491,797 | 0.89% | 145,646,400 |
| 2017-10-18 | 2017-10-16 | 3.607 | 41,291,824 | +376,831 | 0.90% | 148,953,598 |
| 2017-10-17 | 2017-10-13 | 3.507 | 40,914,993 | -279,430 | 0.89% | 143,494,401 |
| 2017-10-16 | 2017-10-12 | 3.445 | 41,194,423 | +855,855 | 0.90% | 141,894,500 |
| 2017-10-13 | 2017-10-11 | 3.482 | 40,338,568 | -400,783 | 0.88% | 140,462,281 |
| 2017-10-12 | 2017-10-10 | 3.432 | 40,739,351 | +22,355 | 0.89% | 139,816,721 |
| 2017-10-11 | 2017-10-09 | 3.457 | 40,716,996 | -343,300 | 0.89% | 140,759,999 |
| 2017-09-29 | 2017-09-27 | 3.419 | 41,060,296 | +38,321 | 0.90% | 140,403,899 |
| 2017-09-28 | 2017-09-26 | 3.419 | 41,021,975 | +480,621 | 0.90% | 140,272,862 |
| 2017-09-27 | 2017-09-25 | 3.445 | 40,541,354 | +351,284 | 0.89% | 139,644,999 |
| 2017-09-26 | 2017-09-22 | 3.532 | 40,190,070 | +271,446 | 0.88% | 141,958,798 |
| 2017-09-25 | 2017-09-21 | 3.557 | 39,918,624 | +458,266 | 0.87% | 142,000,001 |
| 2017-09-22 | 2017-09-20 | 3.657 | 39,460,358 | +5,638,106 | 0.86% | 144,323,920 |
| 2017-09-21 | 2017-09-19 | 3.582 | 33,822,252 | +2,034,254 | 0.74% | 121,161,042 |
| 2017-09-20 | 2017-09-18 | 3.570 | 31,787,998 | +1,408,329 | 0.69% | 113,475,598 |
| 2017-09-19 | 2017-09-15 | 3.607 | 30,379,669 | -83,031 | 0.66% | 109,589,758 |
| 2017-09-18 | 2017-09-14 | 3.620 | 30,462,700 | +282,624 | 0.67% | 110,270,839 |
| 2017-09-15 | 2017-09-13 | 3.708 | 30,180,076 | +341,703 | 0.66% | 111,893,919 |
| 2017-09-14 | 2017-09-12 | 3.708 | 29,838,373 | -7,984 | 0.65% | 110,627,040 |
| 2017-09-13 | 2017-09-11 | 3.708 | 29,846,357 | -764,840 | 0.65% | 110,656,641 |
| 2017-09-12 | 2017-09-08 | 3.770 | 30,611,197 | +1,925,674 | 0.67% | 115,409,418 |
| 2017-09-11 | 2017-09-07 | 3.708 | 28,685,523 | -443,895 | 0.63% | 106,352,800 |
| 2017-09-08 | 2017-09-06 | 3.795 | 29,129,418 | +3,474,517 | 0.64% | 110,552,579 |
| 2017-09-07 | 2017-09-05 | 3.833 | 25,654,901 | +5,029,746 | 0.56% | 98,330,039 |
| 2017-09-06 | 2017-09-04 | 3.795 | 20,625,155 | +1,285,380 | 0.45% | 78,277,022 |
| 2017-09-05 | 2017-09-01 | 3.745 | 19,339,775 | +830,308 | 0.42% | 72,429,761 |
| 2017-09-04 | 2017-08-31 | 3.595 | 18,509,467 | +73,450 | 0.40% | 66,538,078 |
| 2017-09-01 | 2017-08-30 | 3.645 | 18,436,017 | +918,128 | 0.40% | 67,197,719 |
| 2017-08-31 | 2017-08-29 | 3.695 | 17,517,889 | +474,233 | 0.38% | 64,728,901 |
| 2017-08-30 | 2017-08-28 | 3.582 | 17,043,656 | -186,819 | 0.37% | 61,055,281 |
| 2017-08-29 | 2017-08-25 | 3.532 | 17,230,475 | +601,973 | 0.38% | 60,861,241 |
| 2017-08-28 | 2017-08-24 | 3.557 | 16,628,502 | +71,854 | 0.36% | 59,151,520 |
| 2017-08-25 | 2017-08-22 | 3.570 | 16,556,648 | +3,120,039 | 0.36% | 59,103,299 |
| 2017-08-24 | 2017-08-21 | 3.532 | 13,436,609 | +261,866 | 0.29% | 47,460,601 |
| 2017-08-22 | 2017-08-18 | 3.557 | 13,174,743 | -1,029,900 | 0.29% | 46,865,681 |
| 2017-08-21 | 2017-08-17 | 3.570 | 14,204,643 | +1,398,748 | 0.31% | 50,707,200 |
| 2017-08-18 | 2017-08-16 | 3.495 | 12,805,895 | -3,257,359 | 0.28% | 44,751,602 |
| 2017-08-17 | 2017-08-15 | 3.520 | 16,063,254 | +681,810 | 0.35% | 56,537,199 |
| 2017-08-16 | 2017-08-14 | 3.595 | 15,381,444 | -333,720 | 0.34% | 55,293,420 |
| 2017-08-15 | 2017-08-11 | 3.595 | 15,715,164 | +2,652,194 | 0.34% | 56,493,081 |
| 2017-08-14 | 2017-08-10 | 3.745 | 13,062,970 | +512,555 | 0.29% | 48,922,378 |
| 2017-08-11 | 2017-08-09 | 3.833 | 12,550,415 | -862,243 | 0.27% | 48,103,199 |
| 2017-08-10 | 2017-08-08 | 3.720 | 13,412,658 | +716,790 | 0.29% | 49,896,002 |
| 2017-08-09 | 2017-08-07 | 3.695 | 12,695,868 | +282,773 | 0.28% | 46,911,450 |
| 2017-08-08 | 2017-08-04 | 3.620 | 12,413,095 | +889,387 | 0.27% | 44,933,719 |
| 2017-08-07 | 2017-08-03 | 3.495 | 11,523,708 | -6,318,320 | 0.25% | 40,270,859 |
| 2017-08-04 | 2017-08-02 | 3.582 | 17,842,028 | +266,656 | 0.39% | 63,915,280 |
| 2017-08-03 | 2017-08-01 | 3.557 | 17,575,372 | -344,897 | 0.38% | 62,519,761 |
| 2017-08-02 | 2017-07-31 | 3.545 | 17,920,269 | +12,774 | 0.39% | 63,522,181 |
| 2017-08-01 | 2017-07-28 | 3.357 | 17,907,495 | +450,282 | 0.39% | 60,112,401 |
| 2017-07-31 | 2017-07-27 | 3.432 | 17,457,213 | -570,038 | 0.38% | 59,912,842 |
| 2017-07-28 | 2017-07-26 | 3.432 | 18,027,251 | -134,126 | 0.39% | 61,869,202 |
| 2017-07-27 | 2017-07-25 | 3.369 | 18,161,377 | +1,625,486 | 0.40% | 61,192,120 |
| 2017-07-26 | 2017-07-24 | 3.394 | 16,535,891 | +317,753 | 0.36% | 56,129,521 |
| 2017-07-25 | 2017-07-21 | 3.445 | 16,218,138 | -1,877,773 | 0.35% | 55,863,498 |
| 2017-07-24 | 2017-07-20 | 3.532 | 18,095,911 | -846,274 | 0.40% | 63,918,122 |
| 2017-07-21 | 2017-07-19 | 3.570 | 18,942,185 | -1,057,046 | 0.41% | 67,619,099 |
| 2017-07-20 | 2017-07-18 | 3.382 | 19,999,231 | +3,195,087 | 0.44% | 67,635,002 |
| 2017-07-19 | 2017-07-17 | 3.244 | 16,804,144 | +5,060,085 | 0.37% | 54,514,320 |
| 2017-07-18 | 2017-07-14 | 3.169 | 11,744,059 | +9,580 | 0.26% | 37,216,300 |
| 2017-07-17 | 2017-07-13 | 3.169 | 11,734,479 | +2,138,042 | 0.26% | 37,185,941 |
| 2017-07-14 | 2017-07-12 | 3.131 | 9,596,437 | +320,946 | 0.21% | 30,050,000 |
| 2017-07-13 | 2017-07-11 | 3.144 | 9,275,491 | +78,240 | 0.20% | 29,161,179 |
| 2017-07-12 | 2017-07-10 | 3.144 | 9,197,251 | +142,110 | 0.20% | 28,915,200 |
| 2017-07-11 | 2017-07-07 | 3.156 | 9,055,141 | +207,577 | 0.20% | 28,581,841 |
| 2017-07-10 | 2017-07-06 | 3.169 | 8,847,564 | +182,029 | 0.19% | 28,037,461 |
| 2017-07-07 | 2017-07-05 | 3.144 | 8,665,535 | +102,192 | 0.19% | 27,243,540 |
| 2017-07-06 | 2017-07-04 | 3.156 | 8,563,343 | -111,772 | 0.19% | 27,029,519 |
| 2017-07-05 | 2017-07-03 | 3.345 | 8,675,115 | +51,096 | 0.19% | 29,018,063 |
| 2017-07-04 | 2017-06-30 | 3.319 | 8,624,019 | +44,350 | 0.19% | 28,625,247 |
| 2017-07-03 | 2017-06-29 | 3.319 | 8,579,669 | +377,760 | 0.19% | 28,478,038 |
| 2017-06-30 | 2017-06-28 | 3.319 | 8,201,909 | +332,678 | 0.18% | 27,224,160 |
| 2017-06-29 | 2017-06-27 | 3.371 | 7,869,231 | -152,348 | 0.18% | 26,524,879 |
| 2017-06-28 | 2017-06-26 | 3.371 | 8,021,579 | +1,626,080 | 0.18% | 27,038,400 |
| 2017-06-27 | 2017-06-23 | 3.358 | 6,395,499 | -77,729 | 0.14% | 21,475,079 |
| 2017-06-26 | 2017-06-22 | 3.371 | 6,473,228 | +108,820 | 0.15% | 21,819,361 |
| 2017-06-23 | 2017-06-21 | 3.371 | 6,364,408 | -31,091 | 0.14% | 21,452,561 |
| 2017-06-22 | 2017-06-20 | 3.345 | 6,395,499 | -553,427 | 0.14% | 21,392,799 |
| 2017-06-21 | 2017-06-19 | 3.345 | 6,948,926 | -186,548 | 0.16% | 23,244,000 |
| 2017-06-20 | 2017-06-16 | 3.332 | 7,135,474 | +59,073 | 0.16% | 23,776,199 |
| 2017-06-19 | 2017-06-15 | 3.358 | 7,076,401 | +96,384 | 0.16% | 23,761,441 |
| 2017-06-16 | 2017-06-14 | 3.396 | 6,980,017 | +212,976 | 0.16% | 23,707,199 |
| 2017-06-15 | 2017-06-13 | 3.345 | 6,767,041 | -43,528 | 0.15% | 22,635,599 |
| 2017-06-14 | 2017-06-12 | 3.242 | 6,810,569 | -362,215 | 0.15% | 22,080,239 |
| 2017-06-13 | 2017-06-09 | 3.306 | 7,172,784 | +99,492 | 0.16% | 23,715,960 |
| 2017-06-12 | 2017-06-08 | 3.332 | 7,073,292 | +382,425 | 0.16% | 23,569,001 |
| 2017-06-08 | 2017-06-06 | 3.294 | 6,690,867 | +411,960 | 0.15% | 22,036,479 |
| 2017-06-07 | 2017-06-05 | 3.281 | 6,278,907 | +480,362 | 0.14% | 20,598,902 |
| 2017-06-06 | 2017-06-02 | 3.306 | 5,798,545 | -315,577 | 0.13% | 19,172,202 |
| 2017-06-05 | 2017-06-01 | 3.306 | 6,114,122 | +369,987 | 0.14% | 20,215,620 |
| 2017-06-02 | 2017-05-31 | 3.294 | 5,744,135 | +371,543 | 0.13% | 18,918,401 |
| 2017-05-26 | 2017-05-24 | 3.281 | 5,372,592 | +59,073 | 0.12% | 17,625,599 |
| 2017-05-25 | 2017-05-23 | 3.281 | 5,313,519 | +328,014 | 0.12% | 17,431,801 |
| 2017-05-24 | 2017-05-22 | 3.319 | 4,985,505 | +12,437 | 0.11% | 16,548,121 |
| 2017-05-23 | 2017-05-19 | 3.345 | 4,973,068 | -181,885 | 0.11% | 16,634,800 |
| 2017-05-22 | 2017-05-18 | 3.345 | 5,154,953 | +174,112 | 0.12% | 17,243,201 |
| 2017-05-19 | 2017-05-17 | 3.396 | 4,980,841 | +38,864 | 0.11% | 16,917,120 |
| 2017-05-18 | 2017-05-16 | 3.345 | 4,941,977 | -13,991 | 0.11% | 16,530,801 |
| 2017-05-17 | 2017-05-15 | 3.332 | 4,955,968 | -41,973 | 0.11% | 16,513,841 |
| 2017-05-16 | 2017-05-12 | 3.332 | 4,997,941 | +108,820 | 0.11% | 16,653,699 |
| 2017-05-15 | 2017-05-11 | 3.294 | 4,889,121 | +46,637 | 0.11% | 16,102,399 |
| 2017-05-12 | 2017-05-10 | 3.255 | 4,842,484 | +97,938 | 0.11% | 15,761,899 |
| 2017-05-11 | 2017-05-09 | 3.332 | 4,744,546 | +3,109 | 0.11% | 15,809,359 |
| 2017-05-10 | 2017-05-08 | 3.306 | 4,741,437 | +3,109 | 0.11% | 15,676,999 |
| 2017-05-09 | 2017-05-05 | 3.332 | 4,738,328 | +127,475 | 0.11% | 15,788,640 |
| 2017-05-08 | 2017-05-04 | 3.409 | 4,610,853 | -202,094 | 0.10% | 15,719,799 |
| 2017-05-05 | 2017-05-02 | 3.499 | 4,812,947 | -104,157 | 0.11% | 16,842,239 |
| 2017-05-04 | 2017-04-28 | 3.538 | 4,917,104 | +88,611 | 0.11% | 17,396,502 |
| 2017-05-02 | 2017-04-27 | 3.577 | 4,828,493 | +31,091 | 0.11% | 17,269,360 |
| 2017-04-28 | 2017-04-26 | 3.589 | 4,797,402 | +228,522 | 0.11% | 17,219,881 |
| 2017-04-27 | 2017-04-25 | 3.641 | 4,568,880 | +34,201 | 0.10% | 16,634,740 |
| 2017-04-26 | 2017-04-24 | 3.615 | 4,534,679 | -494,354 | 0.10% | 16,393,538 |
| 2017-04-25 | 2017-04-21 | 3.692 | 5,029,033 | +94,829 | 0.11% | 18,568,902 |
| 2017-04-24 | 2017-04-20 | 3.705 | 4,934,204 | +31,092 | 0.11% | 18,282,241 |
| 2017-04-21 | 2017-04-19 | 3.692 | 4,903,112 | -1,992,959 | 0.11% | 18,103,958 |
| 2017-04-20 | 2017-04-18 | 3.770 | 6,896,071 | +351,333 | 0.15% | 25,994,961 |
| 2017-04-19 | 2017-04-13 | 3.937 | 6,544,738 | -645,146 | 0.15% | 25,765,200 |
| 2017-04-18 | 2017-04-12 | 3.911 | 7,189,884 | +781,948 | 0.16% | 28,119,999 |
| 2017-04-13 | 2017-04-11 | 3.860 | 6,407,936 | +174,112 | 0.14% | 24,732,001 |
| 2017-04-12 | 2017-04-10 | 3.795 | 6,233,824 | +917,196 | 0.14% | 23,659,000 |
| 2017-04-11 | 2017-04-07 | 3.911 | 5,316,628 | +110,374 | 0.12% | 20,793,600 |
| 2017-04-10 | 2017-04-06 | 3.834 | 5,206,254 | +750,858 | 0.12% | 19,960,042 |
| 2017-04-07 | 2017-04-05 | 3.860 | 4,455,396 | -150,794 | 0.10% | 17,195,998 |
| 2017-03-31 | 2017-03-29 | 3.834 | 4,606,190 | +93,275 | 0.10% | 17,659,481 |
| 2017-03-30 | 2017-03-28 | 3.808 | 4,512,915 | +376,205 | 0.10% | 17,185,758 |
| 2017-03-29 | 2017-03-27 | 3.834 | 4,136,710 | -2,513,739 | 0.09% | 15,859,561 |
| 2017-03-28 | 2017-03-24 | 3.950 | 6,650,449 | +225,413 | 0.15% | 26,266,921 |
| 2017-03-27 | 2017-03-23 | 3.975 | 6,425,036 | -236,295 | 0.14% | 25,541,940 |
| 2017-03-24 | 2017-03-22 | 3.988 | 6,661,331 | +3,110 | 0.15% | 26,567,001 |
| 2017-03-23 | 2017-03-21 | 4.027 | 6,658,221 | -1,139,500 | 0.15% | 26,811,578 |
| 2017-03-22 | 2017-03-20 | 3.975 | 7,797,721 | -4,836,266 | 0.17% | 30,998,880 |
| 2017-03-21 | 2017-03-17 | 4.078 | 12,633,987 | -495,908 | 0.28% | 51,525,180 |
| 2017-03-20 | 2017-03-16 | 4.001 | 13,129,895 | +411,961 | 0.29% | 52,534,122 |
| 2017-03-17 | 2017-03-15 | 3.795 | 12,717,934 | -222,303 | 0.29% | 48,267,901 |
| 2017-03-16 | 2017-03-14 | 3.744 | 12,940,237 | +24,873 | 0.29% | 48,445,679 |
| 2017-03-15 | 2017-03-13 | 3.731 | 12,915,364 | -18,655 | 0.29% | 48,186,400 |
| 2017-03-14 | 2017-03-10 | 3.564 | 12,934,019 | +292,259 | 0.29% | 46,092,801 |
| 2017-03-13 | 2017-03-09 | 3.577 | 12,641,760 | -169,448 | 0.28% | 45,213,921 |
| 2017-03-10 | 2017-03-08 | 3.589 | 12,811,208 | +135,248 | 0.29% | 45,984,780 |
| 2017-03-09 | 2017-03-07 | 3.564 | 12,675,960 | -6,219 | 0.28% | 45,173,159 |
| 2017-03-08 | 2017-03-06 | 3.589 | 12,682,179 | -355,996 | 0.28% | 45,521,641 |
| 2017-03-07 | 2017-03-03 | 3.551 | 13,038,175 | +581,409 | 0.29% | 46,296,240 |
| 2017-03-06 | 2017-03-02 | 3.705 | 12,456,766 | +37,310 | 0.28% | 46,154,880 |
| 2017-03-03 | 2017-03-01 | 3.705 | 12,419,456 | +4,663 | 0.28% | 46,016,639 |
| 2017-03-02 | 2017-02-28 | 3.770 | 12,414,793 | -13,991 | 0.28% | 46,797,961 |
| 2017-03-01 | 2017-02-27 | 3.692 | 12,428,784 | +122,811 | 0.28% | 45,891,301 |
| 2017-02-28 | 2017-02-24 | 3.705 | 12,305,973 | +306,250 | 0.28% | 45,596,161 |
| 2017-02-27 | 2017-02-23 | 3.705 | 11,999,723 | +85,502 | 0.27% | 44,461,442 |
| 2017-02-24 | 2017-02-22 | 3.744 | 11,914,221 | +194,321 | 0.27% | 44,604,479 |
| 2017-02-23 | 2017-02-21 | 3.667 | 11,719,900 | -1,472,177 | 0.26% | 42,972,300 |
| 2017-02-22 | 2017-02-20 | 3.654 | 13,192,077 | +10,882 | 0.30% | 48,200,479 |
| 2017-02-21 | 2017-02-17 | 3.679 | 13,181,195 | +37,309 | 0.30% | 48,499,878 |
| 2017-02-20 | 2017-02-16 | 3.654 | 13,143,886 | -2,493,529 | 0.29% | 48,024,401 |
| 2017-02-17 | 2017-02-15 | 3.602 | 15,637,415 | +223,858 | 0.35% | 56,330,399 |
| 2017-02-16 | 2017-02-14 | 3.718 | 15,413,557 | +97,938 | 0.35% | 57,308,699 |
| 2017-02-15 | 2017-02-13 | 3.744 | 15,315,619 | +303,141 | 0.34% | 57,338,638 |
| 2017-02-14 | 2017-02-10 | 3.692 | 15,012,478 | +12,436 | 0.34% | 55,431,179 |
| 2017-02-13 | 2017-02-09 | 3.770 | 15,000,042 | +5,150,289 | 0.34% | 56,543,141 |
| 2017-02-10 | 2017-02-08 | 3.718 | 9,849,753 | +80,838 | 0.22% | 36,622,081 |
| 2017-02-09 | 2017-02-07 | 3.705 | 9,768,915 | +439,943 | 0.22% | 36,195,839 |
| 2017-02-08 | 2017-02-06 | 3.615 | 9,328,972 | -439,943 | 0.21% | 33,725,620 |
| 2017-02-07 | 2017-02-03 | 3.525 | 9,768,915 | +188,103 | 0.22% | 34,436,319 |
| 2017-01-26 | 2017-01-24 | 3.564 | 9,580,812 | +31,091 | 0.21% | 34,143,019 |
| 2017-01-25 | 2017-01-23 | 3.461 | 9,549,721 | +966,942 | 0.21% | 33,049,340 |
| 2017-01-24 | 2017-01-20 | 3.396 | 8,582,779 | +4,664 | 0.19% | 29,150,881 |
| 2017-01-23 | 2017-01-19 | 3.396 | 8,578,115 | +988,706 | 0.19% | 29,135,040 |
| 2017-01-20 | 2017-01-18 | 3.461 | 7,589,409 | +388,643 | 0.17% | 26,265,161 |
| 2017-01-19 | 2017-01-17 | 3.422 | 7,200,766 | -4,664 | 0.16% | 24,642,239 |
| 2017-01-18 | 2017-01-16 | 3.396 | 7,205,430 | +775,730 | 0.16% | 24,472,800 |
| 2017-01-17 | 2017-01-13 | 3.371 | 6,429,700 | +10,882 | 0.14% | 21,672,641 |
| 2017-01-16 | 2017-01-12 | 3.396 | 6,418,818 | -303,141 | 0.14% | 21,801,121 |
| 2017-01-13 | 2017-01-11 | 3.358 | 6,721,959 | -118,147 | 0.15% | 22,571,281 |
| 2017-01-12 | 2017-01-10 | 3.332 | 6,840,106 | -1,555 | 0.15% | 22,792,000 |
| 2017-01-11 | 2017-01-09 | 3.268 | 6,841,661 | +178,776 | 0.15% | 22,357,081 |
| 2017-01-10 | 2017-01-06 | 3.319 | 6,662,885 | +107,265 | 0.15% | 22,115,759 |
| 2017-01-09 | 2017-01-05 | 3.345 | 6,555,620 | +69,956 | 0.15% | 21,928,400 |
| 2017-01-06 | 2017-01-04 | 3.281 | 6,485,664 | +9,327 | 0.15% | 21,277,199 |
| 2017-01-05 | 2017-01-03 | 3.229 | 6,476,337 | -18,655 | 0.15% | 20,913,320 |
| 2017-01-04 | 2016-12-30 | 3.216 | 6,494,992 | -158,566 | 0.15% | 20,890,001 |
| 2017-01-03 | 2016-12-29 | 3.178 | 6,653,558 | +250,286 | 0.15% | 21,143,201 |
| 2016-12-29 | 2016-12-23 | 2.985 | 6,403,272 | -105,711 | 0.14% | 19,112,160 |
| 2016-12-28 | 2016-12-22 | 3.036 | 6,508,983 | +222,304 | 0.15% | 19,762,641 |
| 2016-12-23 | 2016-12-21 | 3.088 | 6,286,679 | +2,717,387 | 0.14% | 19,411,199 |
| 2016-12-22 | 2016-12-20 | 3.101 | 3,569,292 | +101,047 | 0.08% | 11,066,721 |
| 2016-12-21 | 2016-12-19 | 3.165 | 3,468,245 | +268,941 | 0.08% | 10,976,521 |
| 2016-12-20 | 2016-12-16 | 3.088 | 3,199,304 | +304,695 | 0.07% | 9,878,399 |
| 2016-12-19 | 2016-12-15 | 3.216 | 2,894,609 | -94,828 | 0.06% | 9,310,001 |
| 2016-12-16 | 2016-12-14 | 3.319 | 2,989,437 | +337,341 | 0.07% | 9,922,679 |
| 2016-12-15 | 2016-12-13 | 3.229 | 2,652,096 | +124,366 | 0.06% | 8,564,121 |
| 2016-12-14 | 2016-12-12 | 3.242 | 2,527,730 | +513,008 | 0.06% | 8,195,040 |
| 2016-12-13 | 2016-12-09 | 3.319 | 2,014,722 | +1,682,044 | 0.05% | 6,687,359 |
| 2016-12-12 | 2016-12-08 | 3.371 | 332,678 | +23,319 | 0.01% | 1,121,360 |
| 2016-12-09 | 2016-12-07 | 3.306 | 309,359 | +76,174 | 0.01% | 1,022,859 |
| 2016-12-08 | 2016-12-06 | 3.306 | 233,185 | +93,274 | 0.01% | 770,999 |
| 2016-12-07 | 2016-12-05 | 3.255 | 139,911 | +139,911 | 0.00% | 455,399 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy