History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 104,668 | +0 | 0.00% | 3,523,125 |
| 2025-10-13 | 2025-10-09 | 36.140 | 104,668 | +0 | 0.00% | 3,782,702 |
| 2025-10-10 | 2025-10-08 | 34.280 | 104,668 | +8,000 | 0.00% | 3,588,019 |
| 2025-10-09 | 2025-10-06 | 34.180 | 96,668 | +2,000 | 0.00% | 3,304,112 |
| 2025-10-08 | 2025-10-03 | 33.340 | 94,668 | -4,000 | 0.00% | 3,156,231 |
| 2025-10-06 | 2025-10-02 | 33.900 | 98,668 | -14,000 | 0.00% | 3,344,845 |
| 2025-10-03 | 2025-09-30 | 32.600 | 112,668 | +2,000 | 0.00% | 3,672,977 |
| 2025-10-02 | 2025-09-29 | 32.160 | 110,668 | +6,000 | 0.00% | 3,559,083 |
| 2025-09-30 | 2025-09-26 | 30.380 | 104,668 | +2,000 | 0.00% | 3,179,814 |
| 2025-09-29 | 2025-09-25 | 31.160 | 102,668 | +6,000 | 0.00% | 3,199,135 |
| 2025-09-26 | 2025-09-24 | 29.640 | 96,668 | -4,000 | 0.00% | 2,865,240 |
| 2025-09-25 | 2025-09-23 | 29.700 | 100,668 | -2,001 | 0.00% | 2,989,840 |
| 2025-09-24 | 2025-09-22 | 29.540 | 102,669 | +54,001 | 0.00% | 3,032,842 |
| 2025-09-22 | 2025-09-18 | 28.300 | 48,668 | +2,000 | 0.00% | 1,377,304 |
| 2025-09-18 | 2025-09-16 | 29.380 | 46,668 | +2,000 | 0.00% | 1,371,106 |
| 2025-09-17 | 2025-09-15 | 29.540 | 44,668 | +10,000 | 0.00% | 1,319,493 |
| 2025-09-11 | 2025-09-09 | 29.103 | 34,668 | -580 | 0.00% | 1,008,946 |
| 2025-09-10 | 2025-09-08 | 27.974 | 35,248 | +870 | 0.00% | 986,015 |
| 2025-09-09 | 2025-09-05 | 28.478 | 34,378 | +662 | 0.00% | 979,012 |
| 2025-09-02 | 2025-08-29 | 25.795 | 33,716 | +1,983 | 0.00% | 869,720 |
| 2025-08-28 | 2025-08-26 | 25.009 | 31,733 | +1,984 | 0.00% | 793,607 |
| 2025-08-26 | 2025-08-22 | 23.073 | 29,749 | -50 | 0.00% | 686,390 |
| 2025-08-25 | 2025-08-21 | 23.093 | 29,799 | +49 | 0.00% | 688,145 |
| 2025-08-19 | 2025-08-15 | 24.303 | 29,750 | +1 | 0.00% | 723,014 |
| 2025-08-15 | 2025-08-13 | 23.900 | 29,749 | -465 | 0.00% | 710,990 |
| 2025-08-14 | 2025-08-12 | 23.073 | 30,214 | -1,804 | 0.00% | 697,119 |
| 2025-08-13 | 2025-08-11 | 23.053 | 32,018 | -1,748 | 0.00% | 738,096 |
| 2025-08-12 | 2025-08-08 | 23.254 | 33,766 | +1,984 | 0.00% | 785,202 |
| 2025-08-11 | 2025-08-07 | 22.690 | 31,782 | -1,957 | 0.00% | 721,118 |
| 2025-08-08 | 2025-08-06 | 22.387 | 33,739 | -118 | 0.00% | 755,315 |
| 2025-08-07 | 2025-08-05 | 22.205 | 33,857 | +99 | 0.00% | 751,811 |
| 2025-08-06 | 2025-08-04 | 21.842 | 33,758 | -49 | 0.00% | 737,357 |
| 2025-08-05 | 2025-08-01 | 21.328 | 33,807 | +2,033 | 0.00% | 721,041 |
| 2025-08-04 | 2025-07-31 | 21.126 | 31,774 | +3,798 | 0.00% | 671,272 |
| 2025-08-01 | 2025-07-30 | 22.488 | 27,976 | +49 | 0.00% | 629,120 |
| 2025-07-30 | 2025-07-28 | 22.690 | 27,927 | -702 | 0.00% | 633,650 |
| 2025-07-29 | 2025-07-25 | 22.639 | 28,629 | +298 | 0.00% | 648,135 |
| 2025-07-28 | 2025-07-24 | 22.740 | 28,331 | +331 | 0.00% | 644,245 |
| 2025-07-25 | 2025-07-23 | 22.891 | 28,000 | -215 | 0.00% | 640,954 |
| 2025-07-24 | 2025-07-22 | 22.639 | 28,215 | -2,479 | 0.00% | 638,762 |
| 2025-07-23 | 2025-07-21 | 21.832 | 30,694 | +680 | 0.00% | 670,122 |
| 2025-07-22 | 2025-07-18 | 21.126 | 30,014 | -53 | 0.00% | 634,090 |
| 2025-07-21 | 2025-07-17 | 20.421 | 30,067 | -248 | 0.00% | 613,985 |
| 2025-07-18 | 2025-07-16 | 20.723 | 30,315 | +268 | 0.00% | 628,220 |
| 2025-07-16 | 2025-07-14 | 20.622 | 30,047 | +264 | 0.00% | 619,637 |
| 2025-07-15 | 2025-07-11 | 20.168 | 29,783 | -363 | 0.00% | 600,677 |
| 2025-07-14 | 2025-07-10 | 19.967 | 30,146 | +2,380 | 0.00% | 601,918 |
| 2025-07-10 | 2025-07-08 | 20.874 | 27,766 | -718 | 0.00% | 579,597 |
| 2025-07-09 | 2025-07-07 | 20.521 | 28,484 | +694 | 0.00% | 584,532 |
| 2025-07-07 | 2025-07-03 | 21.429 | 27,790 | -2,958 | 0.00% | 595,512 |
| 2025-07-04 | 2025-07-02 | 20.774 | 30,748 | +997 | 0.00% | 638,744 |
| 2025-07-02 | 2025-06-27 | 20.673 | 29,751 | +2 | 0.00% | 615,033 |
| 2025-06-30 | 2025-06-26 | 19.846 | 29,749 | -1,984 | 0.00% | 590,392 |
| 2025-06-17 | 2025-06-13 | 20.269 | 31,733 | +1,984 | 0.00% | 643,206 |
| 2025-06-12 | 2025-06-10 | 18.555 | 29,749 | -1,984 | 0.00% | 551,992 |
| 2025-06-11 | 2025-06-09 | 18.192 | 31,733 | +1,984 | 0.00% | 577,285 |
| 2025-06-10 | 2025-06-06 | 18.494 | 29,749 | -1,984 | 0.00% | 550,192 |
| 2025-05-30 | 2025-05-28 | 18.051 | 31,733 | +1,984 | 0.00% | 572,805 |
| 2025-05-29 | 2025-05-27 | 18.010 | 29,749 | -1,984 | 0.00% | 535,792 |
| 2025-05-27 | 2025-05-23 | 18.878 | 31,733 | -1,983 | 0.00% | 599,045 |
| 2025-05-23 | 2025-05-21 | 18.716 | 33,716 | -17,850 | 0.00% | 631,040 |
| 2025-05-21 | 2025-05-19 | 17.794 | 51,566 | +894 | 0.00% | 917,587 |
| 2025-05-09 | 2025-05-07 | 18.287 | 50,672 | -1,949 | 0.00% | 926,638 |
| 2025-05-08 | 2025-05-06 | 18.143 | 52,621 | +1,949 | 0.00% | 954,720 |
| 2025-04-29 | 2025-04-25 | 17.548 | 50,672 | -1,949 | 0.00% | 889,198 |
| 2025-04-24 | 2025-04-22 | 18.492 | 52,621 | -3,898 | 0.00% | 973,080 |
| 2025-04-23 | 2025-04-17 | 17.671 | 56,519 | -1,949 | 0.00% | 998,762 |
| 2025-04-22 | 2025-04-16 | 17.630 | 58,468 | +1,949 | 0.00% | 1,030,804 |
| 2025-04-16 | 2025-04-14 | 17.671 | 56,519 | +3,898 | 0.00% | 998,762 |
| 2025-04-14 | 2025-04-10 | 16.050 | 52,621 | -2,028 | 0.00% | 844,560 |
| 2025-04-11 | 2025-04-09 | 15.229 | 54,649 | +1,995 | 0.00% | 832,244 |
| 2025-04-09 | 2025-04-07 | 14.716 | 52,654 | +33 | 0.00% | 774,845 |
| 2025-04-02 | 2025-03-31 | 18.143 | 52,621 | -1,949 | 0.00% | 954,720 |
| 2025-04-01 | 2025-03-28 | 18.513 | 54,570 | +5,847 | 0.00% | 1,010,241 |
| 2025-03-31 | 2025-03-27 | 18.287 | 48,723 | -1,949 | 0.00% | 890,997 |
| 2025-03-28 | 2025-03-26 | 18.862 | 50,672 | +1,949 | 0.00% | 955,758 |
| 2025-03-27 | 2025-03-25 | 19.026 | 48,723 | +1,949 | 0.00% | 926,997 |
| 2025-03-25 | 2025-03-21 | 17.733 | 46,774 | +1,949 | 0.00% | 829,436 |
| 2025-03-21 | 2025-03-19 | 18.533 | 44,825 | -1,949 | 0.00% | 830,754 |
| 2025-03-20 | 2025-03-18 | 18.225 | 46,774 | +15,591 | 0.00% | 852,476 |
| 2025-03-18 | 2025-03-14 | 17.528 | 31,183 | -46,774 | 0.00% | 546,563 |
| 2025-03-17 | 2025-03-13 | 16.707 | 77,957 | -13,643 | 0.00% | 1,302,399 |
| 2025-03-13 | 2025-03-11 | 15.947 | 91,600 | +1,949 | 0.00% | 1,460,767 |
| 2025-03-12 | 2025-03-10 | 16.563 | 89,651 | -1,949 | 0.00% | 1,484,886 |
| 2025-03-11 | 2025-03-07 | 16.399 | 91,600 | -3,897 | 0.00% | 1,502,128 |
| 2025-03-10 | 2025-03-06 | 16.337 | 95,497 | -64,315 | 0.00% | 1,560,154 |
| 2025-03-05 | 2025-03-03 | 15.270 | 159,812 | +1,949 | 0.00% | 2,440,321 |
| 2025-03-04 | 2025-02-28 | 14.921 | 157,863 | +1,949 | 0.00% | 2,355,479 |
| 2025-03-03 | 2025-02-27 | 15.557 | 155,914 | +1,949 | 0.00% | 2,425,598 |
| 2025-02-26 | 2025-02-24 | 16.009 | 153,965 | +3,898 | 0.00% | 2,464,797 |
| 2025-02-25 | 2025-02-21 | 16.070 | 150,067 | +1,949 | 0.00% | 2,411,635 |
| 2025-02-21 | 2025-02-19 | 16.235 | 148,118 | +3,897 | 0.00% | 2,404,633 |
| 2025-02-20 | 2025-02-18 | 16.255 | 144,221 | +58,468 | 0.00% | 2,344,327 |
| 2025-02-17 | 2025-02-13 | 16.727 | 85,753 | -3,898 | 0.00% | 1,434,404 |
| 2025-02-14 | 2025-02-12 | 16.666 | 89,651 | +3,898 | 0.00% | 1,494,086 |
| 2025-02-13 | 2025-02-11 | 16.809 | 85,753 | +3,898 | 0.00% | 1,441,444 |
| 2025-02-12 | 2025-02-10 | 16.563 | 81,855 | -1,949 | 0.00% | 1,355,761 |
| 2025-02-11 | 2025-02-07 | 16.132 | 83,804 | +1,949 | 0.00% | 1,351,923 |
| 2025-01-09 | 2025-01-07 | 15.126 | 81,855 | +3,898 | 0.00% | 1,238,161 |
| 2024-11-15 | 2024-11-13 | 15.373 | 77,957 | +3,898 | 0.00% | 1,198,399 |
| 2024-11-14 | 2024-11-12 | 15.516 | 74,059 | +5,847 | 0.00% | 1,149,117 |
| 2024-10-29 | 2024-10-25 | 17.281 | 68,212 | -5,847 | 0.00% | 1,178,793 |
| 2024-10-22 | 2024-10-18 | 17.651 | 74,059 | +1,949 | 0.00% | 1,307,196 |
| 2024-10-15 | 2024-10-10 | 17.384 | 72,110 | +38,978 | 0.00% | 1,253,555 |
| 2024-10-09 | 2024-10-07 | 18.944 | 33,132 | -7,795 | 0.00% | 627,645 |
| 2024-10-03 | 2024-09-30 | 18.123 | 40,927 | -1,949 | 0.00% | 741,712 |
| 2024-09-25 | 2024-09-23 | 16.419 | 42,876 | -9,745 | 0.00% | 703,994 |
| 2024-09-24 | 2024-09-20 | 16.337 | 52,621 | -1,949 | 0.00% | 859,680 |
| 2024-09-23 | 2024-09-19 | 15.886 | 54,570 | +1,949 | 0.00% | 866,881 |
| 2024-09-19 | 2024-09-16 | 15.126 | 52,621 | +1,949 | 0.00% | 795,960 |
| 2024-09-03 | 2024-08-30 | 16.235 | 50,672 | -1,949 | 0.00% | 822,639 |
| 2024-08-26 | 2024-08-22 | 16.460 | 52,621 | -1,949 | 0.00% | 866,160 |
| 2024-08-05 | 2024-08-01 | 16.358 | 54,570 | +1,949 | 0.00% | 892,641 |
| 2024-08-01 | 2024-07-30 | 15.837 | 52,621 | +726 | 0.00% | 833,385 |
| 2024-07-31 | 2024-07-29 | 16.129 | 51,895 | +9,611 | 0.00% | 837,007 |
| 2024-07-30 | 2024-07-26 | 15.858 | 42,284 | -1,922 | 0.00% | 670,553 |
| 2024-07-29 | 2024-07-25 | 15.505 | 44,206 | +1,922 | 0.00% | 685,393 |
| 2024-07-26 | 2024-07-24 | 16.337 | 42,284 | +1,922 | 0.00% | 690,793 |
| 2024-07-24 | 2024-07-22 | 16.857 | 40,362 | -3,844 | 0.00% | 680,393 |
| 2024-07-23 | 2024-07-19 | 16.982 | 44,206 | +7,688 | 0.00% | 750,712 |
| 2024-07-17 | 2024-07-15 | 18.397 | 36,518 | -1,922 | 0.00% | 671,833 |
| 2024-07-16 | 2024-07-12 | 18.293 | 38,440 | -3,844 | 0.00% | 703,192 |
| 2024-07-10 | 2024-07-08 | 18.231 | 42,284 | -11,533 | 0.00% | 770,872 |
| 2024-07-05 | 2024-07-03 | 17.606 | 53,817 | -1,922 | 0.00% | 947,527 |
| 2024-07-03 | 2024-06-28 | 17.149 | 55,739 | -5,766 | 0.00% | 955,847 |
| 2024-06-28 | 2024-06-26 | 17.065 | 61,505 | +5,766 | 0.00% | 1,049,606 |
| 2024-06-26 | 2024-06-24 | 17.440 | 55,739 | -1,922 | 0.00% | 972,087 |
| 2024-06-25 | 2024-06-21 | 17.107 | 57,661 | -1,922 | 0.00% | 986,407 |
| 2024-06-24 | 2024-06-20 | 17.336 | 59,583 | +1,922 | 0.00% | 1,032,926 |
| 2024-06-21 | 2024-06-19 | 17.211 | 57,661 | -1,922 | 0.00% | 992,407 |
| 2024-06-18 | 2024-06-14 | 17.211 | 59,583 | -1,922 | 0.00% | 1,025,486 |
| 2024-06-17 | 2024-06-13 | 17.045 | 61,505 | +7,688 | 0.00% | 1,048,326 |
| 2024-06-14 | 2024-06-12 | 17.378 | 53,817 | +1,922 | 0.00% | 935,207 |
| 2024-06-13 | 2024-06-11 | 17.315 | 51,895 | -3,844 | 0.00% | 898,568 |
| 2024-06-12 | 2024-06-07 | 18.210 | 55,739 | +1,922 | 0.00% | 1,015,007 |
| 2024-06-11 | 2024-06-06 | 17.731 | 53,817 | -3,844 | 0.00% | 954,248 |
| 2024-06-07 | 2024-06-05 | 17.065 | 57,661 | -3,844 | 0.00% | 984,007 |
| 2024-06-06 | 2024-06-04 | 17.378 | 61,505 | +1,922 | 0.00% | 1,068,806 |
| 2024-06-05 | 2024-06-03 | 17.440 | 59,583 | +11,532 | 0.00% | 1,039,126 |
| 2024-06-03 | 2024-05-30 | 17.669 | 48,051 | +5,767 | 0.00% | 849,009 |
| 2024-05-31 | 2024-05-29 | 18.689 | 42,284 | -1,922 | 0.00% | 790,232 |
| 2024-05-30 | 2024-05-28 | 18.730 | 44,206 | +1,922 | 0.00% | 827,991 |
| 2024-05-28 | 2024-05-24 | 18.189 | 42,284 | -3,844 | 0.00% | 769,112 |
| 2024-05-27 | 2024-05-23 | 18.189 | 46,128 | +1,922 | 0.00% | 839,031 |
| 2024-05-23 | 2024-05-21 | 19.271 | 44,206 | +3,844 | 0.00% | 851,911 |
| 2024-05-22 | 2024-05-20 | 20.689 | 40,362 | -1,922 | 0.00% | 835,053 |
| 2024-05-21 | 2024-05-17 | 19.721 | 42,284 | +473 | 0.00% | 833,880 |
| 2024-05-17 | 2024-05-14 | 19.342 | 41,811 | -1,901 | 0.00% | 808,712 |
| 2024-05-16 | 2024-05-13 | 19.090 | 43,712 | +5,702 | 0.00% | 834,441 |
| 2024-05-14 | 2024-05-10 | 19.068 | 38,010 | -11,403 | 0.00% | 724,793 |
| 2024-05-09 | 2024-05-07 | 18.163 | 49,413 | +9,502 | 0.00% | 897,511 |
| 2024-05-02 | 2024-04-29 | 18.374 | 39,911 | +1,901 | 0.00% | 733,322 |
| 2024-04-30 | 2024-04-26 | 18.542 | 38,010 | +1,900 | 0.00% | 704,793 |
| 2024-04-23 | 2024-04-19 | 18.669 | 36,110 | +1,901 | 0.00% | 674,123 |
| 2024-04-11 | 2024-04-09 | 17.679 | 34,209 | -3,801 | 0.00% | 604,794 |
| 2024-04-10 | 2024-04-08 | 17.637 | 38,010 | -1,901 | 0.00% | 670,393 |
| 2024-04-05 | 2024-04-02 | 17.069 | 39,911 | +1,901 | 0.00% | 681,242 |
| 2024-03-27 | 2024-03-25 | 16.248 | 38,010 | -1,901 | 0.00% | 617,594 |
| 2024-03-25 | 2024-03-21 | 16.459 | 39,911 | +1,901 | 0.00% | 656,882 |
| 2024-03-20 | 2024-03-18 | 16.417 | 38,010 | +1,900 | 0.00% | 623,994 |
| 2024-03-15 | 2024-03-13 | 15.722 | 36,110 | -3,801 | 0.00% | 567,722 |
| 2024-03-08 | 2024-03-06 | 14.838 | 39,911 | -3,801 | 0.00% | 592,202 |
| 2024-03-05 | 2024-03-01 | 13.512 | 43,712 | +3,801 | 0.00% | 590,641 |
| 2024-03-04 | 2024-02-29 | 13.323 | 39,911 | +1,901 | 0.00% | 531,721 |
| 2024-03-01 | 2024-02-28 | 13.386 | 38,010 | -7,602 | 0.00% | 508,795 |
| 2024-02-26 | 2024-02-22 | 13.723 | 45,612 | -3,801 | 0.00% | 625,914 |
| 2024-02-23 | 2024-02-21 | 13.407 | 49,413 | -3,802 | 0.00% | 662,474 |
| 2024-02-22 | 2024-02-20 | 13.049 | 53,215 | -1,900 | 0.00% | 694,406 |
| 2024-02-21 | 2024-02-19 | 12.986 | 55,115 | -9,503 | 0.00% | 715,719 |
| 2024-01-30 | 2024-01-26 | 12.649 | 64,618 | -1,900 | 0.00% | 817,365 |
| 2024-01-24 | 2024-01-22 | 11.660 | 66,518 | +9,502 | 0.00% | 775,598 |
| 2024-01-19 | 2024-01-17 | 12.018 | 57,016 | +1,901 | 0.00% | 685,205 |
| 2024-01-04 | 2024-01-02 | 13.533 | 55,115 | -1,901 | 0.00% | 745,879 |
| 2024-01-02 | 2023-12-28 | 13.470 | 57,016 | -1,900 | 0.00% | 768,006 |
| 2023-12-28 | 2023-12-22 | 13.049 | 58,916 | -1,901 | 0.00% | 768,799 |
| 2023-12-22 | 2023-12-20 | 12.944 | 60,817 | -3,801 | 0.00% | 787,205 |
| 2023-12-21 | 2023-12-19 | 12.565 | 64,618 | +1,901 | 0.00% | 811,925 |
| 2023-12-19 | 2023-12-15 | 12.523 | 62,717 | -1,901 | 0.00% | 785,399 |
| 2023-12-18 | 2023-12-14 | 11.934 | 64,618 | +3,801 | 0.00% | 771,124 |
| 2023-12-12 | 2023-12-08 | 12.366 | 60,817 | +2,456 | 0.00% | 752,049 |
| 2023-12-11 | 2023-12-07 | 12.748 | 58,361 | -1,883 | 0.00% | 743,998 |
| 2023-12-04 | 2023-11-30 | 13.152 | 60,244 | -9,413 | 0.00% | 792,323 |
| 2023-12-01 | 2023-11-29 | 12.982 | 69,657 | -3,765 | 0.00% | 904,282 |
| 2023-11-28 | 2023-11-24 | 12.578 | 73,422 | +1,883 | 0.00% | 923,519 |
| 2023-11-23 | 2023-11-21 | 12.854 | 71,539 | -3,766 | 0.00% | 919,594 |
| 2023-11-17 | 2023-11-15 | 12.876 | 75,305 | -1,882 | 0.00% | 969,604 |
| 2023-11-14 | 2023-11-10 | 12.217 | 77,187 | +1,882 | 0.00% | 942,996 |
| 2023-11-13 | 2023-11-09 | 12.472 | 75,305 | +3,766 | 0.00% | 939,204 |
| 2023-11-08 | 2023-11-06 | 12.621 | 71,539 | +1,882 | 0.00% | 902,874 |
| 2023-11-01 | 2023-10-30 | 13.024 | 69,657 | -1,882 | 0.00% | 907,242 |
| 2023-10-27 | 2023-10-25 | 12.557 | 71,539 | +1,882 | 0.00% | 898,314 |
| 2023-10-26 | 2023-10-24 | 12.281 | 69,657 | +1,883 | 0.00% | 855,442 |
| 2023-10-12 | 2023-10-10 | 12.663 | 67,774 | +1,882 | 0.00% | 858,237 |
| 2023-10-10 | 2023-10-06 | 12.090 | 65,892 | +3,766 | 0.00% | 796,605 |
| 2023-10-06 | 2023-10-04 | 12.111 | 62,126 | -9,413 | 0.00% | 752,396 |
| 2023-10-03 | 2023-09-28 | 12.557 | 71,539 | +3,765 | 0.00% | 898,314 |
| 2023-09-29 | 2023-09-27 | 12.876 | 67,774 | +1,882 | 0.00% | 872,637 |
| 2023-09-26 | 2023-09-22 | 13.619 | 65,892 | +1,883 | 0.00% | 897,405 |
| 2023-09-25 | 2023-09-21 | 13.662 | 64,009 | +1,883 | 0.00% | 874,480 |
| 2023-09-06 | 2023-09-04 | 14.172 | 62,126 | -1,883 | 0.00% | 880,435 |
| 2023-08-31 | 2023-08-29 | 12.833 | 64,009 | +1,883 | 0.00% | 821,440 |
| 2023-08-30 | 2023-08-28 | 12.727 | 62,126 | -3,766 | 0.00% | 790,675 |
| 2023-08-28 | 2023-08-24 | 13.258 | 65,892 | +3,766 | 0.00% | 873,605 |
| 2023-08-23 | 2023-08-21 | 12.493 | 62,126 | +1,882 | 0.00% | 776,155 |
| 2023-08-17 | 2023-08-15 | 13.046 | 60,244 | -1,882 | 0.00% | 785,923 |
| 2023-08-10 | 2023-08-08 | 13.726 | 62,126 | +1,882 | 0.00% | 852,715 |
| 2023-07-28 | 2023-07-26 | 14.320 | 60,244 | -1,882 | 0.00% | 862,724 |
| 2023-07-27 | 2023-07-25 | 13.959 | 62,126 | -5,648 | 0.00% | 867,235 |
| 2023-07-21 | 2023-07-19 | 13.428 | 67,774 | -11,296 | 0.00% | 910,077 |
| 2023-07-19 | 2023-07-14 | 13.598 | 79,070 | -1,883 | 0.00% | 1,075,201 |
| 2023-07-18 | 2023-07-13 | 13.407 | 80,953 | +7,531 | 0.00% | 1,085,326 |
| 2023-07-13 | 2023-07-11 | 12.536 | 73,422 | -1,883 | 0.00% | 920,399 |
| 2023-07-06 | 2023-07-04 | 12.727 | 75,305 | -7,530 | 0.00% | 958,404 |
| 2023-07-05 | 2023-07-03 | 12.769 | 82,835 | +1,882 | 0.00% | 1,057,758 |
| 2023-07-03 | 2023-06-29 | 12.260 | 80,953 | -3,765 | 0.00% | 992,446 |
| 2023-06-16 | 2023-06-14 | 12.557 | 84,718 | -3,765 | 0.00% | 1,063,803 |
| 2023-06-14 | 2023-06-12 | 12.302 | 88,483 | -1,883 | 0.00% | 1,088,520 |
| 2023-06-13 | 2023-06-09 | 12.345 | 90,366 | +3,766 | 0.00% | 1,115,525 |
| 2023-06-12 | 2023-06-08 | 12.217 | 86,600 | +5,647 | 0.00% | 1,057,995 |
| 2023-06-08 | 2023-06-06 | 12.111 | 80,953 | +1,883 | 0.00% | 980,406 |
| 2023-06-06 | 2023-06-02 | 12.153 | 79,070 | -1,883 | 0.00% | 960,961 |
| 2023-06-05 | 2023-06-01 | 11.516 | 80,953 | +1,883 | 0.00% | 932,245 |
| 2023-05-31 | 2023-05-29 | 11.779 | 79,070 | +1,883 | 0.00% | 931,343 |
| 2023-05-30 | 2023-05-25 | 11.735 | 77,187 | +1,583 | 0.00% | 905,815 |
| 2023-05-22 | 2023-05-18 | 12.364 | 75,604 | +1,844 | 0.00% | 934,798 |
| 2023-05-19 | 2023-05-17 | 12.343 | 73,760 | +1,844 | 0.00% | 910,398 |
| 2023-05-18 | 2023-05-16 | 12.711 | 71,916 | +1,844 | 0.00% | 914,158 |
| 2023-05-16 | 2023-05-12 | 12.321 | 70,072 | +3,688 | 0.00% | 863,358 |
| 2023-05-09 | 2023-05-05 | 14.772 | 66,384 | -7,376 | 0.00% | 980,638 |
| 2023-05-08 | 2023-05-04 | 14.837 | 73,760 | +7,376 | 0.00% | 1,094,398 |
| 2023-05-02 | 2023-04-27 | 14.295 | 66,384 | +3,688 | 0.00% | 948,958 |
| 2023-04-28 | 2023-04-26 | 14.078 | 62,696 | +1,844 | 0.00% | 882,638 |
| 2023-04-27 | 2023-04-25 | 14.143 | 60,852 | +1,844 | 0.00% | 860,638 |
| 2023-04-26 | 2023-04-24 | 14.273 | 59,008 | +1,844 | 0.00% | 842,238 |
| 2023-04-18 | 2023-04-14 | 15.770 | 57,164 | +11,064 | 0.00% | 901,478 |
| 2023-04-14 | 2023-04-12 | 15.293 | 46,100 | -1,844 | 0.00% | 704,999 |
| 2023-04-12 | 2023-04-06 | 14.664 | 47,944 | -3,688 | 0.00% | 703,039 |
| 2023-04-11 | 2023-04-04 | 13.926 | 51,632 | +3,688 | 0.00% | 719,039 |
| 2023-04-04 | 2023-03-31 | 14.230 | 47,944 | -5,532 | 0.00% | 682,239 |
| 2023-03-31 | 2023-03-29 | 13.948 | 53,476 | -1,844 | 0.00% | 745,879 |
| 2023-03-20 | 2023-03-16 | 12.907 | 55,320 | +1,844 | 0.00% | 713,999 |
| 2023-03-16 | 2023-03-14 | 13.688 | 53,476 | -1,844 | 0.00% | 731,959 |
| 2023-03-15 | 2023-03-13 | 13.666 | 55,320 | -1,844 | 0.00% | 755,999 |
| 2023-03-13 | 2023-03-09 | 12.928 | 57,164 | +1,844 | 0.00% | 739,039 |
| 2023-03-10 | 2023-03-08 | 13.319 | 55,320 | +3,688 | 0.00% | 736,799 |
| 2023-03-06 | 2023-03-02 | 13.818 | 51,632 | -1,844 | 0.00% | 713,439 |
| 2023-03-03 | 2023-03-01 | 13.601 | 53,476 | +1,844 | 0.00% | 727,319 |
| 2023-03-02 | 2023-02-28 | 12.842 | 51,632 | +1,844 | 0.00% | 663,039 |
| 2023-02-28 | 2023-02-24 | 13.232 | 49,788 | -1,844 | 0.00% | 658,799 |
| 2023-02-24 | 2023-02-22 | 13.774 | 51,632 | +1,844 | 0.00% | 711,199 |
| 2023-02-23 | 2023-02-21 | 13.905 | 49,788 | +1,844 | 0.00% | 692,279 |
| 2023-02-22 | 2023-02-20 | 13.449 | 47,944 | -3,688 | 0.00% | 644,799 |
| 2023-02-21 | 2023-02-17 | 13.189 | 51,632 | +3,688 | 0.00% | 680,959 |
| 2023-02-17 | 2023-02-15 | 13.319 | 47,944 | -1,844 | 0.00% | 638,559 |
| 2023-02-16 | 2023-02-14 | 13.492 | 49,788 | +3,688 | 0.00% | 671,759 |
| 2023-02-15 | 2023-02-13 | 13.015 | 46,100 | -5,532 | 0.00% | 599,999 |
| 2023-02-14 | 2023-02-10 | 12.907 | 51,632 | +3,688 | 0.00% | 666,399 |
| 2023-02-13 | 2023-02-09 | 13.189 | 47,944 | -5,532 | 0.00% | 632,319 |
| 2023-02-08 | 2023-02-06 | 13.297 | 53,476 | +3,688 | 0.00% | 711,079 |
| 2023-02-01 | 2023-01-30 | 13.839 | 49,788 | +1,844 | 0.00% | 689,039 |
| 2023-01-31 | 2023-01-27 | 14.577 | 47,944 | +5,532 | 0.00% | 698,879 |
| 2023-01-26 | 2023-01-19 | 13.644 | 42,412 | -1,844 | 0.00% | 578,679 |
| 2023-01-19 | 2023-01-17 | 13.145 | 44,256 | -1,844 | 0.00% | 581,759 |
| 2023-01-17 | 2023-01-13 | 13.536 | 46,100 | +1,844 | 0.00% | 623,999 |
| 2023-01-12 | 2023-01-10 | 13.471 | 44,256 | +3,688 | 0.00% | 596,159 |
| 2023-01-11 | 2023-01-09 | 13.557 | 40,568 | -3,688 | 0.00% | 549,999 |
| 2022-12-16 | 2022-12-14 | 11.779 | 44,256 | -1,844 | 0.00% | 521,279 |
| 2022-12-14 | 2022-12-12 | 11.605 | 46,100 | +1,844 | 0.00% | 534,999 |
| 2022-12-12 | 2022-12-08 | 11.583 | 44,256 | -16,596 | 0.00% | 512,639 |
| 2022-12-06 | 2022-12-02 | 11.475 | 60,852 | -1,844 | 0.00% | 698,279 |
| 2022-12-01 | 2022-11-29 | 10.846 | 62,696 | +1,844 | 0.00% | 679,999 |
| 2022-11-15 | 2022-11-11 | 10.933 | 60,852 | -9,220 | 0.00% | 665,279 |
| 2022-11-10 | 2022-11-08 | 9.685 | 70,072 | -1,844 | 0.00% | 678,679 |
| 2022-11-09 | 2022-11-07 | 9.675 | 71,916 | -3,688 | 0.00% | 695,759 |
| 2022-11-08 | 2022-11-04 | 8.774 | 75,604 | -14,752 | 0.00% | 663,379 |
| 2022-11-07 | 2022-11-03 | 8.514 | 90,356 | +1,844 | 0.00% | 769,298 |
| 2022-10-20 | 2022-10-18 | 8.406 | 88,512 | +1,844 | 0.00% | 743,999 |
| 2022-10-19 | 2022-10-17 | 8.503 | 86,668 | -3,688 | 0.00% | 736,959 |
| 2022-10-14 | 2022-10-12 | 8.449 | 90,356 | -12,908 | 0.00% | 763,419 |
| 2022-10-07 | 2022-10-05 | 9.024 | 103,264 | +3,688 | 0.00% | 931,838 |
| 2022-10-03 | 2022-09-29 | 8.124 | 99,576 | -27,660 | 0.00% | 808,918 |
| 2022-09-29 | 2022-09-27 | 8.319 | 127,236 | +29,504 | 0.00% | 1,058,458 |
| 2022-09-15 | 2022-09-13 | 10.087 | 97,732 | -1,844 | 0.00% | 985,798 |
| 2022-09-14 | 2022-09-09 | 10.054 | 99,576 | -1,844 | 0.00% | 1,001,158 |
| 2022-09-08 | 2022-09-06 | 9.501 | 101,420 | +1,844 | 0.00% | 963,598 |
| 2022-09-05 | 2022-09-01 | 9.360 | 99,576 | +1,844 | 0.00% | 932,038 |
| 2022-08-30 | 2022-08-26 | 10.217 | 97,732 | -3,688 | 0.00% | 998,518 |
| 2022-08-26 | 2022-08-24 | 9.642 | 101,420 | +1,844 | 0.00% | 977,898 |
| 2022-08-16 | 2022-08-12 | 10.304 | 99,576 | -1,844 | 0.00% | 1,025,998 |
| 2022-07-29 | 2022-07-27 | 9.740 | 101,420 | +1,844 | 0.00% | 987,798 |
| 2022-07-27 | 2022-07-25 | 9.610 | 99,576 | -20,284 | 0.00% | 956,878 |
| 2022-07-25 | 2022-07-21 | 9.425 | 119,860 | +1,844 | 0.00% | 1,129,698 |
| 2022-07-21 | 2022-07-19 | 9.317 | 118,016 | +5,532 | 0.00% | 1,099,518 |
| 2022-07-20 | 2022-07-18 | 9.425 | 112,484 | +51,632 | 0.00% | 1,060,178 |
| 2022-07-19 | 2022-07-15 | 8.883 | 60,852 | -1,844 | 0.00% | 540,539 |
| 2022-07-18 | 2022-07-14 | 9.252 | 62,696 | -1,844 | 0.00% | 580,039 |
| 2022-07-15 | 2022-07-13 | 9.512 | 64,540 | +1,844 | 0.00% | 613,899 |
| 2022-07-08 | 2022-07-06 | 9.794 | 62,696 | +1,844 | 0.00% | 614,039 |
| 2022-07-06 | 2022-07-04 | 10.054 | 60,852 | +1,844 | 0.00% | 611,819 |
| 2022-06-29 | 2022-06-27 | 10.521 | 59,008 | +1,844 | 0.00% | 620,799 |
| 2022-06-28 | 2022-06-24 | 10.108 | 57,164 | +1,844 | 0.00% | 577,839 |
| 2022-06-24 | 2022-06-22 | 10.510 | 55,320 | +1,844 | 0.00% | 581,399 |
| 2022-06-16 | 2022-06-14 | 11.301 | 53,476 | -11,064 | 0.00% | 604,359 |
| 2022-06-14 | 2022-06-10 | 11.627 | 64,540 | +1,844 | 0.00% | 750,399 |
| 2022-06-09 | 2022-06-07 | 11.757 | 62,696 | +12,908 | 0.00% | 737,119 |
| 2022-06-01 | 2022-05-30 | 11.258 | 49,788 | -3,688 | 0.00% | 560,519 |
| 2022-05-30 | 2022-05-26 | 11.063 | 53,476 | -7,376 | 0.00% | 591,599 |
| 2022-05-24 | 2022-05-20 | 11.236 | 60,852 | +1,844 | 0.00% | 683,759 |
| 2022-05-19 | 2022-05-17 | 11.585 | 59,008 | -467 | 0.00% | 683,627 |
| 2022-05-16 | 2022-05-12 | 10.653 | 59,475 | +1,802 | 0.00% | 633,597 |
| 2022-05-12 | 2022-05-10 | 10.975 | 57,673 | +3,605 | 0.00% | 632,960 |
| 2022-05-10 | 2022-05-05 | 12.606 | 54,068 | -3,605 | 0.00% | 681,595 |
| 2022-05-05 | 2022-05-03 | 12.318 | 57,673 | +5,407 | 0.00% | 710,400 |
| 2022-05-04 | 2022-04-29 | 12.984 | 52,266 | +1,802 | 0.00% | 678,598 |
| 2022-04-29 | 2022-04-27 | 12.717 | 50,464 | +9,012 | 0.00% | 641,762 |
| 2022-04-28 | 2022-04-26 | 12.029 | 41,452 | -10,814 | 0.00% | 498,635 |
| 2022-04-25 | 2022-04-21 | 13.561 | 52,266 | +1,802 | 0.00% | 708,758 |
| 2022-04-21 | 2022-04-19 | 15.048 | 50,464 | +1,802 | 0.00% | 759,362 |
| 2022-04-20 | 2022-04-14 | 15.403 | 48,662 | -3,604 | 0.00% | 749,527 |
| 2022-04-19 | 2022-04-13 | 15.203 | 52,266 | -3,605 | 0.00% | 794,598 |
| 2022-04-08 | 2022-04-06 | 13.938 | 55,871 | +1,803 | 0.00% | 778,724 |
| 2022-03-31 | 2022-03-29 | 13.760 | 54,068 | -14,419 | 0.00% | 743,994 |
| 2022-03-29 | 2022-03-25 | 13.561 | 68,487 | -1,802 | 0.00% | 928,725 |
| 2022-03-28 | 2022-03-24 | 13.605 | 70,289 | -3,604 | 0.00% | 956,281 |
| 2022-03-18 | 2022-03-16 | 11.430 | 73,893 | +3,604 | 0.00% | 844,594 |
| 2022-03-17 | 2022-03-15 | 10.598 | 70,289 | -27,034 | 0.00% | 744,901 |
| 2022-03-16 | 2022-03-14 | 11.918 | 97,323 | +3,604 | 0.00% | 1,159,918 |
| 2022-03-10 | 2022-03-08 | 13.050 | 93,719 | -5,406 | 0.00% | 1,223,045 |
| 2022-03-09 | 2022-03-07 | 13.738 | 99,125 | -5,407 | 0.00% | 1,361,794 |
| 2022-03-07 | 2022-03-03 | 13.538 | 104,532 | +3,604 | 0.00% | 1,415,196 |
| 2022-03-04 | 2022-03-02 | 13.139 | 100,928 | -3,604 | 0.00% | 1,326,084 |
| 2022-03-01 | 2022-02-25 | 12.429 | 104,532 | +1,802 | 0.00% | 1,299,197 |
| 2022-02-28 | 2022-02-24 | 12.628 | 102,730 | +3,605 | 0.00% | 1,297,320 |
| 2022-02-24 | 2022-02-22 | 13.050 | 99,125 | +1,802 | 0.00% | 1,293,594 |
| 2022-02-21 | 2022-02-17 | 13.228 | 97,323 | -3,605 | 0.00% | 1,287,358 |
| 2022-02-18 | 2022-02-16 | 12.806 | 100,928 | -3,604 | 0.00% | 1,292,484 |
| 2022-02-17 | 2022-02-15 | 12.473 | 104,532 | -3,605 | 0.00% | 1,303,837 |
| 2022-02-16 | 2022-02-14 | 13.028 | 108,137 | -1,802 | 0.00% | 1,408,802 |
| 2022-02-15 | 2022-02-11 | 12.873 | 109,939 | -1,802 | 0.00% | 1,415,199 |
| 2022-02-14 | 2022-02-10 | 12.895 | 111,741 | -1,803 | 0.00% | 1,440,875 |
| 2022-02-11 | 2022-02-09 | 12.185 | 113,544 | -5,407 | 0.00% | 1,383,484 |
| 2022-02-10 | 2022-02-08 | 11.319 | 118,951 | +3,605 | 0.00% | 1,346,406 |
| 2022-02-09 | 2022-02-07 | 11.497 | 115,346 | +1,802 | 0.00% | 1,326,081 |
| 2022-02-04 | 2022-01-27 | 11.474 | 113,544 | -1,802 | 0.00% | 1,302,844 |
| 2022-01-28 | 2022-01-26 | 11.896 | 115,346 | -5,407 | 0.00% | 1,372,161 |
| 2022-01-26 | 2022-01-24 | 11.896 | 120,753 | +5,407 | 0.00% | 1,436,482 |
| 2022-01-25 | 2022-01-21 | 12.185 | 115,346 | -3,605 | 0.00% | 1,405,441 |
| 2022-01-24 | 2022-01-20 | 11.652 | 118,951 | -1,802 | 0.00% | 1,386,006 |
| 2022-01-20 | 2022-01-18 | 11.164 | 120,753 | -3,604 | 0.00% | 1,348,042 |
| 2022-01-19 | 2022-01-17 | 10.897 | 124,357 | +5,406 | 0.00% | 1,355,156 |
| 2022-01-18 | 2022-01-14 | 11.019 | 118,951 | -1,802 | 0.00% | 1,310,765 |
| 2022-01-17 | 2022-01-13 | 11.097 | 120,753 | -19,825 | 0.00% | 1,340,002 |
| 2022-01-14 | 2022-01-12 | 10.786 | 140,578 | -3,604 | 0.00% | 1,516,321 |
| 2022-01-13 | 2022-01-11 | 10.287 | 144,182 | +5,406 | 0.00% | 1,483,196 |
| 2022-01-11 | 2022-01-07 | 9.699 | 138,776 | -1,802 | 0.00% | 1,345,964 |
| 2022-01-07 | 2022-01-05 | 10.076 | 140,578 | -5,407 | 0.00% | 1,416,481 |
| 2022-01-06 | 2022-01-04 | 10.121 | 145,985 | +9,012 | 0.00% | 1,477,443 |
| 2022-01-05 | 2022-01-03 | 10.298 | 136,973 | -1,803 | 0.00% | 1,410,557 |
| 2022-01-04 | 2021-12-31 | 10.298 | 138,776 | -9,011 | 0.00% | 1,429,124 |
| 2022-01-03 | 2021-12-29 | 10.298 | 147,787 | +5,407 | 0.00% | 1,521,920 |
| 2021-12-30 | 2021-12-28 | 10.487 | 142,380 | -10,814 | 0.00% | 1,493,098 |
| 2021-12-29 | 2021-12-24 | 10.542 | 153,194 | +14,418 | 0.00% | 1,615,002 |
| 2021-12-23 | 2021-12-21 | 10.376 | 138,776 | -1,802 | 0.00% | 1,439,904 |
| 2021-12-22 | 2021-12-20 | 10.342 | 140,578 | -9,011 | 0.00% | 1,453,921 |
| 2021-12-21 | 2021-12-17 | 10.698 | 149,589 | +5,407 | 0.00% | 1,600,237 |
| 2021-12-20 | 2021-12-16 | 10.587 | 144,182 | -9,012 | 0.00% | 1,526,395 |
| 2021-12-17 | 2021-12-15 | 10.453 | 153,194 | +16,221 | 0.00% | 1,601,402 |
| 2021-12-16 | 2021-12-14 | 10.809 | 136,973 | -14,419 | 0.00% | 1,480,477 |
| 2021-12-15 | 2021-12-13 | 11.252 | 151,392 | +1,803 | 0.00% | 1,703,525 |
| 2021-12-14 | 2021-12-10 | 11.208 | 149,589 | +9,011 | 0.00% | 1,676,597 |
| 2021-12-09 | 2021-12-07 | 11.319 | 140,578 | +3,605 | 0.00% | 1,591,201 |
| 2021-12-08 | 2021-12-06 | 11.064 | 136,973 | +1,802 | 0.00% | 1,515,437 |
| 2021-12-06 | 2021-12-02 | 11.097 | 135,171 | -5,407 | 0.00% | 1,500,000 |
| 2021-12-02 | 2021-11-30 | 11.497 | 140,578 | +1,802 | 0.00% | 1,616,161 |
| 2021-11-30 | 2021-11-26 | 11.408 | 138,776 | +1,803 | 0.00% | 1,583,125 |
| 2021-11-29 | 2021-11-25 | 11.785 | 136,973 | +1,802 | 0.00% | 1,614,236 |
| 2021-11-26 | 2021-11-24 | 11.652 | 135,171 | -9,011 | 0.00% | 1,575,000 |
| 2021-11-25 | 2021-11-23 | 12.007 | 144,182 | +7,209 | 0.00% | 1,731,195 |
| 2021-11-24 | 2021-11-22 | 12.096 | 136,973 | +1,802 | 0.00% | 1,656,796 |
| 2021-11-16 | 2021-11-12 | 11.985 | 135,171 | -10,814 | 0.00% | 1,620,000 |
| 2021-11-15 | 2021-11-11 | 11.963 | 145,985 | +9,012 | 0.00% | 1,746,363 |
| 2021-11-12 | 2021-11-10 | 11.741 | 136,973 | -9,012 | 0.00% | 1,608,156 |
| 2021-11-11 | 2021-11-09 | 11.763 | 145,985 | +10,814 | 0.00% | 1,717,203 |
| 2021-11-10 | 2021-11-08 | 11.896 | 135,171 | -3,605 | 0.00% | 1,608,000 |
| 2021-11-02 | 2021-10-29 | 12.029 | 138,776 | -9,011 | 0.00% | 1,669,365 |
| 2021-10-29 | 2021-10-27 | 12.362 | 147,787 | +7,209 | 0.00% | 1,826,960 |
| 2021-10-28 | 2021-10-26 | 12.828 | 140,578 | +1,802 | 0.00% | 1,803,362 |
| 2021-10-26 | 2021-10-22 | 12.495 | 138,776 | -1,802 | 0.00% | 1,734,045 |
| 2021-10-25 | 2021-10-21 | 12.606 | 140,578 | -10,814 | 0.00% | 1,772,162 |
| 2021-10-22 | 2021-10-20 | 12.850 | 151,392 | +12,616 | 0.00% | 1,945,446 |
| 2021-10-21 | 2021-10-19 | 13.028 | 138,776 | -9,011 | 0.00% | 1,807,965 |
| 2021-10-20 | 2021-10-18 | 12.762 | 147,787 | +1,802 | 0.00% | 1,886,000 |
| 2021-10-19 | 2021-10-15 | 12.251 | 145,985 | -16,220 | 0.00% | 1,788,483 |
| 2021-10-18 | 2021-10-12 | 11.386 | 162,205 | +1,802 | 0.00% | 1,846,797 |
| 2021-10-15 | 2021-10-11 | 11.430 | 160,403 | +10,814 | 0.00% | 1,833,400 |
| 2021-10-12 | 2021-10-08 | 10.686 | 149,589 | -9,012 | 0.00% | 1,598,577 |
| 2021-10-11 | 2021-10-07 | 10.498 | 158,601 | +7,209 | 0.00% | 1,664,963 |
| 2021-10-08 | 2021-10-06 | 10.243 | 151,392 | -9,011 | 0.00% | 1,550,645 |
| 2021-10-07 | 2021-10-05 | 10.431 | 160,403 | -10,814 | 0.00% | 1,673,200 |
| 2021-10-06 | 2021-10-04 | 10.021 | 171,217 | +1,803 | 0.00% | 1,715,704 |
| 2021-10-05 | 2021-09-30 | 10.675 | 169,414 | +9,011 | 0.00% | 1,808,556 |
| 2021-10-04 | 2021-09-29 | 10.598 | 160,403 | -1,802 | 0.00% | 1,699,900 |
| 2021-09-30 | 2021-09-28 | 10.908 | 162,205 | +1,802 | 0.00% | 1,769,397 |
| 2021-09-29 | 2021-09-27 | 10.831 | 160,403 | +9,011 | 0.00% | 1,737,280 |
| 2021-09-28 | 2021-09-24 | 11.053 | 151,392 | +9,012 | 0.00% | 1,673,285 |
| 2021-09-21 | 2021-09-17 | 11.807 | 142,380 | -19,825 | 0.00% | 1,681,118 |
| 2021-09-17 | 2021-09-15 | 13.028 | 162,205 | +1,802 | 0.00% | 2,113,197 |
| 2021-09-16 | 2021-09-14 | 13.139 | 160,403 | +5,407 | 0.00% | 2,107,521 |
| 2021-09-15 | 2021-09-13 | 13.760 | 154,996 | -14,418 | 0.00% | 2,132,798 |
| 2021-09-14 | 2021-09-10 | 13.250 | 169,414 | -7,209 | 0.00% | 2,244,715 |
| 2021-09-13 | 2021-09-09 | 12.451 | 176,623 | -23,430 | 0.00% | 2,199,114 |
| 2021-09-10 | 2021-09-08 | 12.007 | 200,053 | +12,616 | 0.00% | 2,402,038 |
| 2021-09-09 | 2021-09-07 | 12.273 | 187,437 | -1,802 | 0.00% | 2,300,478 |
| 2021-09-08 | 2021-09-06 | 12.340 | 189,239 | -36,046 | 0.00% | 2,335,194 |
| 2021-09-07 | 2021-09-03 | 12.207 | 225,285 | +14,418 | 0.00% | 2,749,999 |
| 2021-09-06 | 2021-09-02 | 11.963 | 210,867 | -7,209 | 0.00% | 2,522,522 |
| 2021-09-03 | 2021-09-01 | 11.852 | 218,076 | +21,627 | 0.00% | 2,584,561 |
| 2021-09-01 | 2021-08-30 | 12.251 | 196,449 | +7,210 | 0.00% | 2,406,725 |
| 2021-08-31 | 2021-08-27 | 11.541 | 189,239 | -9,012 | 0.00% | 2,183,995 |
| 2021-08-27 | 2021-08-25 | 11.652 | 198,251 | -3,604 | 0.00% | 2,310,002 |
| 2021-08-26 | 2021-08-24 | 11.474 | 201,855 | +7,209 | 0.00% | 2,316,155 |
| 2021-08-25 | 2021-08-23 | 11.341 | 194,646 | +1,802 | 0.00% | 2,207,517 |
| 2021-08-24 | 2021-08-20 | 10.886 | 192,844 | +9,011 | 0.00% | 2,099,340 |
| 2021-08-23 | 2021-08-19 | 11.541 | 183,833 | +14,419 | 0.00% | 2,121,605 |
| 2021-08-20 | 2021-08-18 | 12.495 | 169,414 | +9,011 | 0.00% | 2,116,875 |
| 2021-08-19 | 2021-08-17 | 12.584 | 160,403 | +3,605 | 0.00% | 2,018,520 |
| 2021-08-18 | 2021-08-16 | 13.228 | 156,798 | +5,406 | 0.00% | 2,074,075 |
| 2021-08-17 | 2021-08-13 | 13.405 | 151,392 | +7,210 | 0.00% | 2,029,446 |
| 2021-08-16 | 2021-08-12 | 12.806 | 144,182 | +21,627 | 0.00% | 1,846,394 |
| 2021-08-11 | 2021-08-09 | 12.495 | 122,555 | +3,604 | 0.00% | 1,531,359 |
| 2021-08-10 | 2021-08-06 | 12.717 | 118,951 | +1,803 | 0.00% | 1,512,726 |
| 2021-08-06 | 2021-08-04 | 12.628 | 117,148 | +7,209 | 0.00% | 1,479,397 |
| 2021-08-04 | 2021-08-02 | 12.984 | 109,939 | -5,407 | 0.00% | 1,427,399 |
| 2021-08-03 | 2021-07-30 | 12.229 | 115,346 | -1,802 | 0.00% | 1,410,561 |
| 2021-08-02 | 2021-07-29 | 12.096 | 117,148 | -1,803 | 0.00% | 1,416,997 |
| 2021-07-29 | 2021-07-27 | 12.207 | 118,951 | -5,406 | 0.00% | 1,452,006 |
| 2021-07-28 | 2021-07-26 | 11.652 | 124,357 | -10,814 | 0.00% | 1,448,996 |
| 2021-07-27 | 2021-07-23 | 11.741 | 135,171 | -9,011 | 0.00% | 1,587,000 |
| 2021-07-22 | 2021-07-20 | 11.230 | 144,182 | +9,011 | 0.00% | 1,619,195 |
| 2021-07-19 | 2021-07-15 | 12.029 | 135,171 | +3,605 | 0.00% | 1,626,000 |
| 2021-07-16 | 2021-07-14 | 11.696 | 131,566 | -1,803 | 0.00% | 1,538,834 |
| 2021-07-14 | 2021-07-12 | 12.074 | 133,369 | +5,407 | 0.00% | 1,610,243 |
| 2021-07-13 | 2021-07-09 | 11.785 | 127,962 | -23,430 | 0.00% | 1,508,041 |
| 2021-07-12 | 2021-07-08 | 11.430 | 151,392 | +3,605 | 0.00% | 1,730,405 |
| 2021-07-09 | 2021-07-07 | 11.963 | 147,787 | -23,430 | 0.00% | 1,767,920 |
| 2021-07-06 | 2021-07-02 | 11.608 | 171,217 | +37,848 | 0.00% | 1,987,404 |
| 2021-07-05 | 2021-06-30 | 11.585 | 133,369 | -3,604 | 0.00% | 1,545,123 |
| 2021-06-29 | 2021-06-25 | 12.051 | 136,973 | -1,803 | 0.00% | 1,650,716 |
| 2021-06-24 | 2021-06-22 | 11.363 | 138,776 | +1,803 | 0.00% | 1,576,965 |
| 2021-06-21 | 2021-06-17 | 11.230 | 136,973 | -1,803 | 0.00% | 1,538,236 |
| 2021-06-18 | 2021-06-16 | 11.086 | 138,776 | -5,406 | 0.00% | 1,538,464 |
| 2021-06-17 | 2021-06-15 | 12.185 | 144,182 | -3,605 | 0.00% | 1,756,795 |
| 2021-06-09 | 2021-06-07 | 12.784 | 147,787 | -5,407 | 0.00% | 1,889,280 |
| 2021-06-08 | 2021-06-04 | 12.451 | 153,194 | -3,604 | 0.00% | 1,907,402 |
| 2021-06-07 | 2021-06-03 | 13.302 | 156,798 | -1,803 | 0.00% | 2,085,707 |
| 2021-06-04 | 2021-06-02 | 13.414 | 158,601 | +1,943 | 0.00% | 2,127,508 |
| 2021-06-03 | 2021-06-01 | 13.864 | 156,658 | -5,340 | 0.00% | 2,171,845 |
| 2021-06-02 | 2021-05-31 | 13.684 | 161,998 | -1,780 | 0.00% | 2,216,757 |
| 2021-06-01 | 2021-05-28 | 13.504 | 163,778 | -3,561 | 0.00% | 2,211,674 |
| 2021-05-31 | 2021-05-27 | 13.212 | 167,339 | -1,780 | 0.00% | 2,210,882 |
| 2021-05-25 | 2021-05-21 | 12.897 | 169,119 | -10,681 | 0.00% | 2,181,199 |
| 2021-05-24 | 2021-05-20 | 13.212 | 179,800 | +14,241 | 0.00% | 2,375,517 |
| 2021-05-21 | 2021-05-18 | 13.998 | 165,559 | -21,362 | 0.00% | 2,317,565 |
| 2021-05-20 | 2021-05-17 | 13.841 | 186,921 | -17,802 | 0.00% | 2,587,199 |
| 2021-05-18 | 2021-05-14 | 13.145 | 204,723 | -23,143 | 0.00% | 2,690,999 |
| 2021-05-17 | 2021-05-13 | 13.055 | 227,866 | -8,901 | 0.00% | 2,974,724 |
| 2021-05-14 | 2021-05-12 | 14.066 | 236,767 | -12,461 | 0.00% | 3,330,324 |
| 2021-05-13 | 2021-05-11 | 13.796 | 249,228 | +21,362 | 0.00% | 3,438,399 |
| 2021-05-12 | 2021-05-10 | 14.942 | 227,866 | +33,824 | 0.00% | 3,404,805 |
| 2021-05-11 | 2021-05-07 | 13.819 | 194,042 | +21,363 | 0.00% | 2,681,402 |
| 2021-05-10 | 2021-05-06 | 13.572 | 172,679 | +3,560 | 0.00% | 2,343,514 |
| 2021-05-07 | 2021-05-05 | 13.661 | 169,119 | +7,121 | 0.00% | 2,310,399 |
| 2021-05-06 | 2021-05-04 | 13.684 | 161,998 | +3,560 | 0.00% | 2,216,757 |
| 2021-05-04 | 2021-04-30 | 12.291 | 158,438 | +10,681 | 0.00% | 1,947,322 |
| 2021-04-29 | 2021-04-27 | 12.965 | 147,757 | -7,120 | 0.00% | 1,915,645 |
| 2021-04-27 | 2021-04-23 | 12.650 | 154,877 | +1,780 | 0.00% | 1,959,234 |
| 2021-04-26 | 2021-04-22 | 12.336 | 153,097 | -3,561 | 0.00% | 1,888,557 |
| 2021-04-23 | 2021-04-21 | 12.268 | 156,658 | +10,682 | 0.00% | 1,921,924 |
| 2021-04-22 | 2021-04-20 | 12.426 | 145,976 | -3,561 | 0.00% | 1,813,834 |
| 2021-04-21 | 2021-04-19 | 12.426 | 149,537 | +5,341 | 0.00% | 1,858,082 |
| 2021-04-20 | 2021-04-16 | 11.954 | 144,196 | +3,560 | 0.00% | 1,723,677 |
| 2021-04-19 | 2021-04-15 | 11.954 | 140,636 | +7,121 | 0.00% | 1,681,122 |
| 2021-04-16 | 2021-04-14 | 11.504 | 133,515 | -5,341 | 0.00% | 1,535,999 |
| 2021-04-14 | 2021-04-12 | 10.808 | 138,856 | +5,341 | 0.00% | 1,500,724 |
| 2021-04-13 | 2021-04-09 | 11.729 | 133,515 | -1,780 | 0.00% | 1,565,999 |
| 2021-04-12 | 2021-04-08 | 11.774 | 135,295 | -1,780 | 0.00% | 1,592,957 |
| 2021-04-09 | 2021-04-07 | 11.392 | 137,075 | -1,781 | 0.00% | 1,561,555 |
| 2021-04-08 | 2021-04-01 | 11.055 | 138,856 | +8,901 | 0.00% | 1,535,044 |
| 2021-04-07 | 2021-03-31 | 10.740 | 129,955 | +1,781 | 0.00% | 1,395,764 |
| 2021-03-31 | 2021-03-29 | 10.976 | 128,174 | -1,781 | 0.00% | 1,406,875 |
| 2021-03-30 | 2021-03-26 | 10.886 | 129,955 | +12,462 | 0.00% | 1,414,744 |
| 2021-03-25 | 2021-03-23 | 11.302 | 117,493 | -39,165 | 0.00% | 1,327,917 |
| 2021-03-23 | 2021-03-19 | 12.021 | 156,658 | +8,901 | 0.00% | 1,883,204 |
| 2021-03-22 | 2021-03-18 | 12.560 | 147,757 | -1,780 | 0.00% | 1,855,884 |
| 2021-03-19 | 2021-03-17 | 12.471 | 149,537 | +26,703 | 0.00% | 1,864,802 |
| 2021-03-18 | 2021-03-16 | 12.471 | 122,834 | +5,341 | 0.00% | 1,531,802 |
| 2021-03-17 | 2021-03-15 | 12.066 | 117,493 | +5,340 | 0.00% | 1,417,677 |
| 2021-03-16 | 2021-03-12 | 12.246 | 112,153 | -53,406 | 0.00% | 1,373,404 |
| 2021-03-15 | 2021-03-11 | 13.190 | 165,559 | +7,121 | 0.00% | 2,183,645 |
| 2021-03-12 | 2021-03-10 | 11.729 | 158,438 | +46,285 | 0.00% | 1,858,322 |
| 2021-03-11 | 2021-03-09 | 11.684 | 112,153 | -5,340 | 0.00% | 1,310,404 |
| 2021-03-10 | 2021-03-08 | 11.212 | 117,493 | +3,560 | 0.00% | 1,317,357 |
| 2021-03-09 | 2021-03-05 | 11.707 | 113,933 | -26,703 | 0.00% | 1,333,762 |
| 2021-03-08 | 2021-03-04 | 12.044 | 140,636 | +23,143 | 0.00% | 1,693,762 |
| 2021-03-05 | 2021-03-03 | 13.841 | 117,493 | +3,560 | 0.00% | 1,626,237 |
| 2021-03-04 | 2021-03-02 | 12.515 | 113,933 | +5,341 | 0.00% | 1,425,922 |
| 2021-03-03 | 2021-03-01 | 13.167 | 108,592 | -1,780 | 0.00% | 1,429,837 |
| 2021-03-02 | 2021-02-26 | 12.920 | 110,372 | +14,241 | 0.00% | 1,425,994 |
| 2021-03-01 | 2021-02-25 | 14.560 | 96,131 | +1,780 | 0.00% | 1,399,682 |
| 2021-02-26 | 2021-02-24 | 13.998 | 94,351 | -3,560 | 0.00% | 1,320,765 |
| 2021-02-25 | 2021-02-23 | 15.526 | 97,911 | +5,341 | 0.00% | 1,520,199 |
| 2021-02-24 | 2021-02-22 | 16.380 | 92,570 | -1,781 | 0.00% | 1,516,313 |
| 2021-02-23 | 2021-02-19 | 15.729 | 94,351 | -5,340 | 0.00% | 1,484,006 |
| 2021-02-22 | 2021-02-18 | 15.369 | 99,691 | -24,923 | 0.00% | 1,532,156 |
| 2021-02-19 | 2021-02-17 | 15.504 | 124,614 | +12,461 | 0.00% | 1,931,999 |
| 2021-02-18 | 2021-02-16 | 15.010 | 112,153 | +26,703 | 0.00% | 1,683,365 |
| 2021-02-17 | 2021-02-11 | 12.808 | 85,450 | -14,241 | 0.00% | 1,094,405 |
| 2021-02-16 | 2021-02-09 | 12.044 | 99,691 | +8,901 | 0.00% | 1,200,637 |
| 2021-02-10 | 2021-02-08 | 11.280 | 90,790 | -7,121 | 0.00% | 1,024,077 |
| 2021-02-09 | 2021-02-05 | 10.370 | 97,911 | +17,802 | 0.00% | 1,015,300 |
| 2021-02-08 | 2021-02-04 | 10.662 | 80,109 | +1,780 | 0.00% | 854,100 |
| 2021-02-03 | 2021-02-01 | 11.100 | 78,329 | -1,780 | 0.00% | 869,442 |
| 2021-02-02 | 2021-01-29 | 9.707 | 80,109 | -1,780 | 0.00% | 777,600 |
| 2021-01-28 | 2021-01-26 | 11.010 | 81,889 | -1,780 | 0.00% | 901,597 |
| 2021-01-25 | 2021-01-21 | 11.257 | 83,669 | +1,780 | 0.00% | 941,875 |
| 2021-01-21 | 2021-01-19 | 10.403 | 81,889 | -8,901 | 0.00% | 851,918 |
| 2021-01-18 | 2021-01-14 | 10.055 | 90,790 | -1,780 | 0.00% | 912,898 |
| 2021-01-14 | 2021-01-12 | 10.325 | 92,570 | -5,341 | 0.00% | 955,756 |
| 2021-01-13 | 2021-01-11 | 10.459 | 97,911 | -14,242 | 0.00% | 1,024,100 |
| 2021-01-12 | 2021-01-08 | 10.954 | 112,153 | -3,560 | 0.00% | 1,228,504 |
| 2021-01-11 | 2021-01-07 | 11.179 | 115,713 | +7,121 | 0.00% | 1,293,500 |
| 2021-01-08 | 2021-01-06 | 10.774 | 108,592 | +1,780 | 0.00% | 1,169,977 |
| 2021-01-07 | 2021-01-05 | 10.594 | 106,812 | +5,341 | 0.00% | 1,131,600 |
| 2021-01-06 | 2021-01-04 | 10.673 | 101,471 | -35,604 | 0.00% | 1,082,995 |
| 2021-01-05 | 2020-12-31 | 9.864 | 137,075 | -1,781 | 0.00% | 1,352,116 |
| 2021-01-04 | 2020-12-29 | 9.448 | 138,856 | +28,484 | 0.00% | 1,311,963 |
| 2020-12-30 | 2020-12-28 | 9.718 | 110,372 | +3,560 | 0.00% | 1,072,596 |
| 2020-12-29 | 2020-12-24 | 9.246 | 106,812 | +7,121 | 0.00% | 987,600 |
| 2020-12-28 | 2020-12-22 | 9.089 | 99,691 | +3,560 | 0.00% | 906,078 |
| 2020-12-23 | 2020-12-21 | 9.505 | 96,131 | +23,143 | 0.00% | 913,682 |
| 2020-12-22 | 2020-12-18 | 9.212 | 72,988 | +10,681 | 0.00% | 672,398 |
| 2020-12-16 | 2020-12-14 | 8.224 | 62,307 | -8,901 | 0.00% | 512,400 |
| 2020-12-15 | 2020-12-11 | 8.010 | 71,208 | +8,901 | 0.00% | 570,400 |
| 2020-12-11 | 2020-12-09 | 8.336 | 62,307 | -1,780 | 0.00% | 519,400 |
| 2020-12-08 | 2020-12-04 | 8.707 | 64,087 | +1,780 | 0.00% | 557,998 |
| 2020-12-07 | 2020-12-03 | 8.482 | 62,307 | -14,242 | 0.00% | 528,500 |
| 2020-12-04 | 2020-12-02 | 8.830 | 76,549 | +14,242 | 0.00% | 675,963 |
| 2020-12-02 | 2020-11-30 | 8.684 | 62,307 | -12,461 | 0.00% | 541,100 |
| 2020-11-30 | 2020-11-26 | 8.583 | 74,768 | +10,681 | 0.00% | 641,756 |
| 2020-11-27 | 2020-11-25 | 8.190 | 64,087 | -12,462 | 0.00% | 524,878 |
| 2020-11-26 | 2020-11-24 | 8.752 | 76,549 | +7,121 | 0.00% | 669,943 |
| 2020-11-25 | 2020-11-23 | 9.033 | 69,428 | -1,780 | 0.00% | 627,122 |
| 2020-11-24 | 2020-11-20 | 8.561 | 71,208 | -1,780 | 0.00% | 609,600 |
| 2020-11-23 | 2020-11-19 | 8.123 | 72,988 | -3,561 | 0.00% | 592,858 |
| 2020-11-20 | 2020-11-18 | 8.314 | 76,549 | +1,781 | 0.00% | 636,403 |
| 2020-11-19 | 2020-11-17 | 7.988 | 74,768 | -8,901 | 0.00% | 597,237 |
| 2020-11-18 | 2020-11-16 | 8.089 | 83,669 | +5,340 | 0.00% | 676,797 |
| 2020-11-16 | 2020-11-12 | 7.595 | 78,329 | +5,341 | 0.00% | 594,881 |
| 2020-11-11 | 2020-11-09 | 7.752 | 72,988 | +5,340 | 0.00% | 565,798 |
| 2020-11-05 | 2020-11-03 | 6.977 | 67,648 | -7,120 | 0.00% | 471,963 |
| 2020-11-04 | 2020-11-02 | 6.797 | 74,768 | -1,781 | 0.00% | 508,197 |
| 2020-10-23 | 2020-10-21 | 6.584 | 76,549 | -3,560 | 0.00% | 503,962 |
| 2020-09-08 | 2020-09-04 | 6.460 | 80,109 | -7,121 | 0.00% | 517,500 |
| 2020-09-02 | 2020-08-31 | 5.943 | 87,230 | -3,560 | 0.00% | 518,421 |
| 2020-08-26 | 2020-08-24 | 5.853 | 90,790 | -1,780 | 0.00% | 531,419 |
| 2020-08-25 | 2020-08-21 | 5.606 | 92,570 | -1,781 | 0.00% | 518,958 |
| 2020-08-14 | 2020-08-12 | 5.168 | 94,351 | +1,781 | 0.00% | 487,602 |
| 2020-08-11 | 2020-08-07 | 6.123 | 92,570 | -56,967 | 0.00% | 566,797 |
| 2020-08-06 | 2020-08-04 | 5.336 | 149,537 | +10,681 | 0.00% | 798,001 |
| 2020-08-05 | 2020-08-03 | 5.336 | 138,856 | -3,560 | 0.00% | 741,002 |
| 2020-08-04 | 2020-07-31 | 5.404 | 142,416 | +17,802 | 0.00% | 769,600 |
| 2020-07-30 | 2020-07-28 | 5.303 | 124,614 | +1,780 | 0.00% | 660,800 |
| 2020-07-29 | 2020-07-27 | 5.617 | 122,834 | +51,626 | 0.00% | 690,001 |
| 2020-07-24 | 2020-07-22 | 5.415 | 71,208 | +1,780 | 0.00% | 385,600 |
| 2020-07-21 | 2020-07-17 | 5.089 | 69,428 | -1,780 | 0.00% | 353,341 |
| 2020-07-16 | 2020-07-14 | 5.393 | 71,208 | +1,780 | 0.00% | 384,000 |
| 2020-07-13 | 2020-07-09 | 5.539 | 69,428 | -3,560 | 0.00% | 384,541 |
| 2020-07-10 | 2020-07-08 | 5.235 | 72,988 | -3,561 | 0.00% | 382,119 |
| 2020-07-08 | 2020-07-06 | 4.752 | 76,549 | -3,560 | 0.00% | 363,782 |
| 2020-07-02 | 2020-06-29 | 3.977 | 80,109 | -3,560 | 0.00% | 318,600 |
| 2020-06-24 | 2020-06-22 | 3.842 | 83,669 | -8,901 | 0.00% | 321,478 |
| 2020-06-23 | 2020-06-19 | 3.764 | 92,570 | -7,121 | 0.00% | 348,398 |
| 2020-06-16 | 2020-06-12 | 3.908 | 99,691 | +3,401 | 0.00% | 389,610 |
| 2020-06-11 | 2020-06-09 | 3.897 | 96,290 | +3,439 | 0.00% | 375,199 |
| 2020-06-05 | 2020-06-03 | 3.687 | 92,851 | +3,439 | 0.00% | 342,359 |
| 2020-05-28 | 2020-05-26 | 3.664 | 89,412 | +13,755 | 0.00% | 327,598 |
| 2020-05-22 | 2020-05-20 | 4.024 | 75,657 | -8,597 | 0.00% | 304,481 |
| 2020-05-20 | 2020-05-18 | 3.955 | 84,254 | +8,597 | 0.00% | 333,200 |
| 2020-04-14 | 2020-04-08 | 3.559 | 75,657 | -96,290 | 0.00% | 269,281 |
| 2020-04-09 | 2020-04-07 | 3.629 | 171,947 | +96,290 | 0.00% | 624,000 |
| 2020-03-18 | 2020-03-16 | 3.175 | 75,657 | -65,340 | 0.00% | 240,241 |
| 2020-03-03 | 2020-02-28 | 4.071 | 140,997 | -5,158 | 0.00% | 574,002 |
| 2020-02-28 | 2020-02-26 | 4.234 | 146,155 | -24,073 | 0.00% | 618,800 |
| 2020-02-27 | 2020-02-25 | 4.269 | 170,228 | -10,316 | 0.00% | 726,662 |
| 2020-02-26 | 2020-02-24 | 4.478 | 180,544 | +34,389 | 0.00% | 808,498 |
| 2020-02-25 | 2020-02-21 | 4.513 | 146,155 | +6,878 | 0.00% | 659,600 |
| 2020-02-18 | 2020-02-14 | 4.455 | 139,277 | -27,512 | 0.00% | 620,460 |
| 2020-02-14 | 2020-02-12 | 4.292 | 166,789 | +27,512 | 0.00% | 715,862 |
| 2020-02-04 | 2020-01-31 | 3.966 | 139,277 | -8,597 | 0.00% | 552,420 |
| 2020-01-30 | 2020-01-24 | 4.397 | 147,874 | -8,598 | 0.00% | 650,158 |
| 2020-01-29 | 2020-01-22 | 4.478 | 156,472 | -8,597 | 0.00% | 700,701 |
| 2020-01-09 | 2020-01-07 | 4.676 | 165,069 | -22,353 | 0.00% | 771,839 |
| 2020-01-06 | 2020-01-02 | 4.653 | 187,422 | +25,792 | 0.00% | 871,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 161,630 | +8,597 | 0.00% | 729,439 |
| 2020-01-02 | 2019-12-27 | 4.327 | 153,033 | -32,670 | 0.00% | 662,161 |
| 2019-12-30 | 2019-12-24 | 3.850 | 185,703 | +1,720 | 0.00% | 714,961 |
| 2019-12-27 | 2019-12-20 | 3.803 | 183,983 | +25,792 | 0.00% | 699,779 |
| 2019-12-23 | 2019-12-19 | 3.931 | 158,191 | -12,037 | 0.00% | 621,919 |
| 2019-12-19 | 2019-12-17 | 3.850 | 170,228 | +12,037 | 0.00% | 655,382 |
| 2019-12-18 | 2019-12-16 | 3.838 | 158,191 | -8,598 | 0.00% | 607,199 |
| 2019-12-17 | 2019-12-13 | 3.862 | 166,789 | -3,439 | 0.00% | 644,081 |
| 2019-12-13 | 2019-12-11 | 3.699 | 170,228 | -3,438 | 0.00% | 629,642 |
| 2019-12-12 | 2019-12-10 | 3.699 | 173,666 | -12,037 | 0.00% | 642,358 |
| 2019-12-11 | 2019-12-09 | 3.629 | 185,703 | -48,145 | 0.00% | 673,921 |
| 2019-12-10 | 2019-12-06 | 3.489 | 233,848 | +1,720 | 0.00% | 816,000 |
| 2019-12-06 | 2019-12-04 | 3.524 | 232,128 | +22,353 | 0.00% | 818,098 |
| 2019-12-05 | 2019-12-03 | 3.536 | 209,775 | +6,878 | 0.00% | 741,759 |
| 2019-12-04 | 2019-12-02 | 3.513 | 202,897 | +29,231 | 0.00% | 712,718 |
| 2019-09-24 | 2019-09-20 | 3.315 | 173,666 | +8,597 | 0.00% | 575,698 |
| 2019-09-18 | 2019-09-16 | 3.408 | 165,069 | +3,439 | 0.00% | 562,560 |
| 2019-09-09 | 2019-09-05 | 3.373 | 161,630 | +5,158 | 0.00% | 545,199 |
| 2019-09-06 | 2019-09-04 | 3.327 | 156,472 | +3,439 | 0.00% | 520,521 |
| 2019-08-13 | 2019-08-09 | 3.617 | 153,033 | -13,756 | 0.00% | 553,581 |
| 2019-08-12 | 2019-08-08 | 3.664 | 166,789 | -77,376 | 0.00% | 611,101 |
| 2019-08-08 | 2019-08-06 | 3.513 | 244,165 | +17,195 | 0.00% | 857,681 |
| 2019-08-07 | 2019-08-05 | 3.582 | 226,970 | +68,779 | 0.00% | 813,120 |
| 2019-08-05 | 2019-08-01 | 3.559 | 158,191 | -3,439 | 0.00% | 563,039 |
| 2019-07-30 | 2019-07-26 | 3.652 | 161,630 | -3,439 | 0.00% | 590,319 |
| 2019-07-08 | 2019-07-04 | 3.629 | 165,069 | +1,719 | 0.00% | 599,039 |
| 2019-07-05 | 2019-07-03 | 3.676 | 163,350 | +20,634 | 0.00% | 600,401 |
| 2019-07-04 | 2019-07-02 | 3.664 | 142,716 | -8,597 | 0.00% | 522,900 |
| 2019-07-02 | 2019-06-27 | 3.664 | 151,313 | -12,037 | 0.00% | 554,399 |
| 2019-06-28 | 2019-06-26 | 3.664 | 163,350 | -10,316 | 0.00% | 598,501 |
| 2019-06-27 | 2019-06-25 | 3.745 | 173,666 | -27,512 | 0.00% | 650,438 |
| 2019-06-26 | 2019-06-24 | 3.664 | 201,178 | -1,719 | 0.00% | 737,100 |
| 2019-06-25 | 2019-06-21 | 3.710 | 202,897 | -12,037 | 0.00% | 752,838 |
| 2019-06-24 | 2019-06-20 | 3.699 | 214,934 | +70,498 | 0.00% | 795,001 |
| 2019-06-21 | 2019-06-19 | 3.408 | 144,436 | -8,597 | 0.00% | 492,242 |
| 2019-06-18 | 2019-06-14 | 3.408 | 153,033 | +3,439 | 0.00% | 521,541 |
| 2019-06-17 | 2019-06-13 | 3.350 | 149,594 | +6,878 | 0.00% | 501,120 |
| 2019-06-11 | 2019-06-06 | 3.257 | 142,716 | -6,878 | 0.00% | 464,800 |
| 2019-05-28 | 2019-05-24 | 3.313 | 149,594 | +6,214 | 0.00% | 495,607 |
| 2019-05-20 | 2019-05-16 | 3.507 | 143,380 | -16,480 | 0.00% | 502,860 |
| 2019-05-10 | 2019-05-08 | 3.519 | 159,860 | +16,480 | 0.00% | 562,599 |
| 2019-04-12 | 2019-04-10 | 4.187 | 143,380 | -13,184 | 0.00% | 600,300 |
| 2019-04-11 | 2019-04-09 | 4.235 | 156,564 | +13,184 | 0.00% | 663,099 |
| 2019-03-06 | 2019-03-04 | 4.065 | 143,380 | -141,732 | 0.00% | 582,900 |
| 2019-03-05 | 2019-03-01 | 4.102 | 285,112 | -613,073 | 0.01% | 1,169,481 |
| 2019-03-01 | 2019-02-27 | 4.163 | 898,185 | -16,480 | 0.02% | 3,738,701 |
| 2019-02-28 | 2019-02-26 | 4.163 | 914,665 | -1,648 | 0.02% | 3,807,299 |
| 2019-02-27 | 2019-02-25 | 4.247 | 916,313 | +4,944 | 0.02% | 3,891,999 |
| 2019-02-26 | 2019-02-22 | 4.126 | 911,369 | -6,592 | 0.02% | 3,760,399 |
| 2019-02-25 | 2019-02-21 | 4.126 | 917,961 | -3,296 | 0.02% | 3,787,599 |
| 2019-02-22 | 2019-02-20 | 4.126 | 921,257 | +24,720 | 0.02% | 3,801,198 |
| 2019-02-19 | 2019-02-15 | 3.665 | 896,537 | +4,944 | 0.02% | 3,285,761 |
| 2019-02-14 | 2019-02-12 | 3.580 | 891,593 | -1,648 | 0.02% | 3,191,901 |
| 2019-02-01 | 2019-01-30 | 3.459 | 893,241 | +4,944 | 0.02% | 3,089,401 |
| 2019-01-21 | 2019-01-17 | 3.325 | 888,297 | -1,648 | 0.02% | 2,953,722 |
| 2019-01-18 | 2019-01-16 | 3.337 | 889,945 | +1,648 | 0.02% | 2,970,001 |
| 2019-01-11 | 2019-01-09 | 3.386 | 888,297 | -62,625 | 0.02% | 3,007,622 |
| 2019-01-09 | 2019-01-07 | 3.386 | 950,922 | -3,296 | 0.02% | 3,219,659 |
| 2019-01-08 | 2019-01-04 | 3.410 | 954,218 | -1,648 | 0.02% | 3,253,979 |
| 2019-01-07 | 2019-01-03 | 3.386 | 955,866 | -4,945 | 0.02% | 3,236,399 |
| 2019-01-03 | 2018-12-31 | 3.604 | 960,811 | +3,297 | 0.02% | 3,463,022 |
| 2018-12-28 | 2018-12-24 | 3.713 | 957,514 | -4,945 | 0.02% | 3,555,718 |
| 2018-12-27 | 2018-12-20 | 3.774 | 962,459 | -13,184 | 0.02% | 3,632,482 |
| 2018-12-21 | 2018-12-19 | 3.823 | 975,643 | -41,201 | 0.02% | 3,729,600 |
| 2018-12-17 | 2018-12-13 | 3.629 | 1,016,844 | -4,944 | 0.02% | 3,689,660 |
| 2018-12-07 | 2018-12-05 | 3.580 | 1,021,788 | -3,296 | 0.02% | 3,657,999 |
| 2018-12-05 | 2018-12-03 | 3.604 | 1,025,084 | -51,090 | 0.02% | 3,694,679 |
| 2018-12-03 | 2018-11-29 | 3.544 | 1,076,174 | -13,184 | 0.02% | 3,813,521 |
| 2018-11-22 | 2018-11-20 | 3.495 | 1,089,358 | +3,296 | 0.02% | 3,807,360 |
| 2018-11-13 | 2018-11-09 | 3.556 | 1,086,062 | +19,777 | 0.02% | 3,861,740 |
| 2018-11-12 | 2018-11-08 | 3.604 | 1,066,285 | +1,648 | 0.02% | 3,843,178 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,064,637 | +9,888 | 0.02% | 3,863,079 |
| 2018-11-08 | 2018-11-06 | 3.665 | 1,054,749 | -24,721 | 0.02% | 3,865,600 |
| 2018-11-07 | 2018-11-05 | 3.616 | 1,079,470 | +32,961 | 0.02% | 3,903,801 |
| 2018-11-06 | 2018-11-02 | 3.653 | 1,046,509 | -34,609 | 0.02% | 3,822,700 |
| 2018-11-05 | 2018-11-01 | 3.544 | 1,081,118 | -8,240 | 0.02% | 3,831,041 |
| 2018-10-30 | 2018-10-26 | 3.531 | 1,089,358 | -6,592 | 0.02% | 3,847,020 |
| 2018-10-29 | 2018-10-25 | 3.616 | 1,095,950 | -1,648 | 0.02% | 3,963,399 |
| 2018-10-26 | 2018-10-24 | 3.556 | 1,097,598 | +1,648 | 0.02% | 3,902,759 |
| 2018-10-24 | 2018-10-22 | 3.592 | 1,095,950 | -18,129 | 0.02% | 3,936,799 |
| 2018-10-22 | 2018-10-18 | 3.410 | 1,114,079 | -6,592 | 0.02% | 3,799,121 |
| 2018-10-19 | 2018-10-16 | 3.471 | 1,120,671 | +84,050 | 0.02% | 3,889,600 |
| 2018-10-15 | 2018-10-11 | 3.337 | 1,036,621 | -11,536 | 0.02% | 3,459,501 |
| 2018-10-12 | 2018-10-10 | 3.447 | 1,048,157 | +23,073 | 0.02% | 3,612,480 |
| 2018-09-26 | 2018-09-21 | 3.641 | 1,025,084 | -11,537 | 0.02% | 3,731,999 |
| 2018-09-24 | 2018-09-20 | 3.483 | 1,036,621 | -3,296 | 0.02% | 3,610,461 |
| 2018-09-21 | 2018-09-19 | 3.325 | 1,039,917 | -1,648 | 0.02% | 3,457,881 |
| 2018-09-14 | 2018-09-12 | 3.143 | 1,041,565 | -4,944 | 0.02% | 3,273,761 |
| 2018-09-13 | 2018-09-11 | 3.180 | 1,046,509 | -8,240 | 0.02% | 3,327,400 |
| 2018-09-12 | 2018-09-10 | 3.252 | 1,054,749 | -21,425 | 0.02% | 3,430,400 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,076,174 | +4,944 | 0.02% | 3,578,441 |
| 2018-09-06 | 2018-09-04 | 3.483 | 1,071,230 | +19,777 | 0.02% | 3,731,002 |
| 2018-08-31 | 2018-08-29 | 3.568 | 1,051,453 | -23,073 | 0.02% | 3,751,440 |
| 2018-08-29 | 2018-08-27 | 3.495 | 1,074,526 | -21,424 | 0.02% | 3,755,521 |
| 2018-08-28 | 2018-08-24 | 3.277 | 1,095,950 | -9,889 | 0.02% | 3,590,999 |
| 2018-08-27 | 2018-08-23 | 3.289 | 1,105,839 | +14,833 | 0.02% | 3,636,822 |
| 2018-08-24 | 2018-08-22 | 3.337 | 1,091,006 | +3,296 | 0.02% | 3,641,000 |
| 2018-08-20 | 2018-08-16 | 3.240 | 1,087,710 | -3,296 | 0.02% | 3,524,400 |
| 2018-08-17 | 2018-08-15 | 3.289 | 1,091,006 | -19,777 | 0.02% | 3,588,040 |
| 2018-08-16 | 2018-08-14 | 3.398 | 1,110,783 | -16,480 | 0.02% | 3,774,401 |
| 2018-08-15 | 2018-08-13 | 3.483 | 1,127,263 | -6,592 | 0.02% | 3,926,160 |
| 2018-08-14 | 2018-08-10 | 3.568 | 1,133,855 | -1,648 | 0.02% | 4,045,439 |
| 2018-08-13 | 2018-08-09 | 3.544 | 1,135,503 | +14,832 | 0.02% | 4,023,759 |
| 2018-08-10 | 2018-08-08 | 3.459 | 1,120,671 | -1,648 | 0.02% | 3,876,000 |
| 2018-08-09 | 2018-08-07 | 3.447 | 1,122,319 | -6,592 | 0.02% | 3,868,080 |
| 2018-08-08 | 2018-08-06 | 3.374 | 1,128,911 | -3,296 | 0.02% | 3,808,600 |
| 2018-08-03 | 2018-08-01 | 3.495 | 1,132,207 | +4,944 | 0.02% | 3,957,119 |
| 2018-08-02 | 2018-07-31 | 3.519 | 1,127,263 | -3,296 | 0.02% | 3,967,200 |
| 2018-08-01 | 2018-07-30 | 3.519 | 1,130,559 | +253,799 | 0.02% | 3,978,799 |
| 2018-07-31 | 2018-07-27 | 3.531 | 876,760 | +156,564 | 0.02% | 3,096,239 |
| 2018-07-30 | 2018-07-26 | 3.531 | 720,196 | -42,849 | 0.02% | 2,543,340 |
| 2018-07-27 | 2018-07-25 | 3.531 | 763,045 | +39,553 | 0.02% | 2,694,660 |
| 2018-07-26 | 2018-07-24 | 3.519 | 723,492 | -100,531 | 0.02% | 2,546,200 |
| 2018-07-25 | 2018-07-23 | 3.325 | 824,023 | +262,039 | 0.02% | 2,740,001 |
| 2018-07-23 | 2018-07-19 | 3.289 | 561,984 | +3,297 | 0.01% | 1,848,222 |
| 2018-07-19 | 2018-07-17 | 3.362 | 558,687 | -3,297 | 0.01% | 1,878,059 |
| 2018-07-17 | 2018-07-13 | 3.398 | 561,984 | +250,503 | 0.01% | 1,909,602 |
| 2018-07-16 | 2018-07-12 | 3.447 | 311,481 | +1,648 | 0.01% | 1,073,521 |
| 2018-07-13 | 2018-07-11 | 3.422 | 309,833 | -11,536 | 0.01% | 1,060,322 |
| 2018-07-11 | 2018-07-09 | 3.519 | 321,369 | +3,296 | 0.01% | 1,131,000 |
| 2018-07-10 | 2018-07-06 | 3.398 | 318,073 | -9,888 | 0.01% | 1,080,801 |
| 2018-07-09 | 2018-07-05 | 3.507 | 327,961 | -9,888 | 0.01% | 1,150,220 |
| 2018-07-06 | 2018-07-04 | 3.592 | 337,849 | +8,240 | 0.01% | 1,213,599 |
| 2018-07-05 | 2018-07-03 | 3.629 | 329,609 | +9,888 | 0.01% | 1,196,000 |
| 2018-07-04 | 2018-06-29 | 3.641 | 319,721 | +3,296 | 0.01% | 1,164,001 |
| 2018-07-03 | 2018-06-28 | 3.604 | 316,425 | +3,296 | 0.01% | 1,140,481 |
| 2018-06-29 | 2018-06-27 | 3.568 | 313,129 | -8,240 | 0.01% | 1,117,201 |
| 2018-06-28 | 2018-06-26 | 3.677 | 321,369 | -4,944 | 0.01% | 1,181,700 |
| 2018-06-25 | 2018-06-21 | 3.811 | 326,313 | +3,296 | 0.01% | 1,243,440 |
| 2018-06-21 | 2018-06-19 | 3.993 | 323,017 | -13,184 | 0.01% | 1,289,680 |
| 2018-06-20 | 2018-06-15 | 4.138 | 336,201 | -3,296 | 0.01% | 1,391,279 |
| 2018-06-19 | 2018-06-14 | 4.247 | 339,497 | +13,184 | 0.01% | 1,441,998 |
| 2018-06-15 | 2018-06-13 | 4.284 | 326,313 | -65,922 | 0.01% | 1,397,880 |
| 2018-06-14 | 2018-06-12 | 4.345 | 392,235 | -1,648 | 0.01% | 1,704,081 |
| 2018-06-13 | 2018-06-11 | 4.357 | 393,883 | +42,849 | 0.01% | 1,716,021 |
| 2018-06-12 | 2018-06-08 | 4.260 | 351,034 | -16,480 | 0.01% | 1,495,261 |
| 2018-06-11 | 2018-06-07 | 4.284 | 367,514 | -14,833 | 0.01% | 1,574,379 |
| 2018-06-08 | 2018-06-06 | 4.235 | 382,347 | -6,592 | 0.01% | 1,619,362 |
| 2018-06-07 | 2018-06-05 | 4.041 | 388,939 | +4,944 | 0.01% | 1,571,761 |
| 2018-06-06 | 2018-06-04 | 4.029 | 383,995 | -11,536 | 0.01% | 1,547,122 |
| 2018-06-04 | 2018-05-31 | 3.968 | 395,531 | -6,592 | 0.01% | 1,569,600 |
| 2018-05-31 | 2018-05-29 | 4.005 | 402,123 | +32,961 | 0.01% | 1,610,400 |
| 2018-05-30 | 2018-05-28 | 4.029 | 369,162 | -108,771 | 0.01% | 1,487,359 |
| 2018-05-29 | 2018-05-25 | 4.114 | 477,933 | +16,480 | 0.01% | 1,966,199 |
| 2018-05-25 | 2018-05-23 | 4.199 | 461,453 | -4,944 | 0.01% | 1,937,601 |
| 2018-05-24 | 2018-05-21 | 4.235 | 466,397 | +8,240 | 0.01% | 1,975,341 |
| 2018-05-23 | 2018-05-18 | 4.472 | 458,157 | -6,592 | 0.01% | 2,048,693 |
| 2018-05-21 | 2018-05-17 | 4.409 | 464,749 | +20,854 | 0.01% | 2,049,064 |
| 2018-05-18 | 2018-05-16 | 4.472 | 443,895 | -6,387 | 0.01% | 1,984,920 |
| 2018-05-16 | 2018-05-14 | 4.509 | 450,282 | +25,548 | 0.01% | 2,030,400 |
| 2018-05-15 | 2018-05-11 | 4.409 | 424,734 | -9,581 | 0.01% | 1,872,639 |
| 2018-05-14 | 2018-05-10 | 4.447 | 434,315 | +3,194 | 0.01% | 1,931,202 |
| 2018-05-08 | 2018-05-04 | 4.321 | 431,121 | -1,597 | 0.01% | 1,862,999 |
| 2018-05-07 | 2018-05-03 | 4.384 | 432,718 | +7,984 | 0.01% | 1,897,001 |
| 2018-05-04 | 2018-05-02 | 4.434 | 424,734 | +3,193 | 0.01% | 1,883,279 |
| 2018-05-02 | 2018-04-27 | 4.522 | 421,541 | -1,596 | 0.01% | 1,906,082 |
| 2018-04-30 | 2018-04-26 | 4.497 | 423,137 | +1,596 | 0.01% | 1,902,698 |
| 2018-04-27 | 2018-04-25 | 4.522 | 421,541 | -9,580 | 0.01% | 1,906,082 |
| 2018-04-26 | 2018-04-24 | 4.534 | 431,121 | -6,387 | 0.01% | 1,954,799 |
| 2018-04-25 | 2018-04-23 | 4.522 | 437,508 | -3,194 | 0.01% | 1,978,279 |
| 2018-04-24 | 2018-04-20 | 4.547 | 440,702 | +4,791 | 0.01% | 2,003,762 |
| 2018-04-23 | 2018-04-19 | 4.747 | 435,911 | -49,499 | 0.01% | 2,069,338 |
| 2018-04-20 | 2018-04-18 | 4.547 | 485,410 | -11,178 | 0.01% | 2,207,038 |
| 2018-04-19 | 2018-04-17 | 4.622 | 496,588 | -89,417 | 0.01% | 2,295,181 |
| 2018-04-18 | 2018-04-16 | 4.534 | 586,005 | -60,677 | 0.01% | 2,657,078 |
| 2018-04-17 | 2018-04-13 | 4.622 | 646,682 | -25,548 | 0.01% | 2,988,901 |
| 2018-04-16 | 2018-04-12 | 4.685 | 672,230 | +19,161 | 0.01% | 3,149,082 |
| 2018-04-13 | 2018-04-11 | 4.710 | 653,069 | +156,481 | 0.01% | 3,075,681 |
| 2018-04-12 | 2018-04-10 | 4.685 | 496,588 | +84,628 | 0.01% | 2,326,281 |
| 2018-04-11 | 2018-04-09 | 4.484 | 411,960 | -1,597 | 0.01% | 1,847,279 |
| 2018-04-10 | 2018-04-06 | 4.396 | 413,557 | -12,774 | 0.01% | 1,818,180 |
| 2018-04-09 | 2018-04-04 | 4.334 | 426,331 | +7,984 | 0.01% | 1,847,640 |
| 2018-04-06 | 2018-04-03 | 4.409 | 418,347 | +4,790 | 0.01% | 1,844,479 |
| 2018-04-04 | 2018-03-29 | 4.396 | 413,557 | -33,532 | 0.01% | 1,818,180 |
| 2018-04-03 | 2018-03-28 | 4.371 | 447,089 | +17,565 | 0.01% | 1,954,402 |
| 2018-03-29 | 2018-03-27 | 4.534 | 429,524 | -33,532 | 0.01% | 1,947,558 |
| 2018-03-28 | 2018-03-26 | 4.509 | 463,056 | -51,096 | 0.01% | 2,088,000 |
| 2018-03-27 | 2018-03-23 | 4.421 | 514,152 | +134,127 | 0.01% | 2,273,321 |
| 2018-03-26 | 2018-03-22 | 4.647 | 380,025 | +3,193 | 0.01% | 1,765,959 |
| 2018-03-23 | 2018-03-21 | 4.647 | 376,832 | +4,790 | 0.01% | 1,751,121 |
| 2018-03-22 | 2018-03-20 | 4.685 | 372,042 | -20,757 | 0.01% | 1,742,842 |
| 2018-03-21 | 2018-03-19 | 4.735 | 392,799 | -27,145 | 0.01% | 1,859,759 |
| 2018-03-20 | 2018-03-16 | 4.847 | 419,944 | -15,967 | 0.01% | 2,035,620 |
| 2018-03-19 | 2018-03-15 | 4.923 | 435,911 | +19,161 | 0.01% | 2,145,778 |
| 2018-03-16 | 2018-03-14 | 4.872 | 416,750 | -395,993 | 0.01% | 2,030,578 |
| 2018-03-15 | 2018-03-13 | 4.810 | 812,743 | +255,479 | 0.02% | 3,909,119 |
| 2018-03-14 | 2018-03-12 | 4.835 | 557,264 | +233,125 | 0.01% | 2,694,280 |
| 2018-03-13 | 2018-03-09 | 4.710 | 324,139 | -6,387 | 0.01% | 1,526,559 |
| 2018-03-12 | 2018-03-08 | 4.847 | 330,526 | +6,387 | 0.01% | 1,602,179 |
| 2018-03-09 | 2018-03-07 | 4.459 | 324,139 | +23,951 | 0.01% | 1,445,359 |
| 2018-03-08 | 2018-03-06 | 4.584 | 300,188 | +1,597 | 0.01% | 1,376,160 |
| 2018-03-07 | 2018-03-05 | 4.434 | 298,591 | -91,015 | 0.01% | 1,323,959 |
| 2018-03-06 | 2018-03-02 | 4.534 | 389,606 | +36,725 | 0.01% | 1,766,561 |
| 2018-03-05 | 2018-03-01 | 4.634 | 352,881 | -11,177 | 0.01% | 1,635,402 |
| 2018-03-02 | 2018-02-28 | 4.509 | 364,058 | +35,129 | 0.01% | 1,641,601 |
| 2018-03-01 | 2018-02-27 | 4.697 | 328,929 | +12,773 | 0.01% | 1,544,998 |
| 2018-02-28 | 2018-02-26 | 5.010 | 316,156 | -28,741 | 0.01% | 1,584,003 |
| 2018-02-27 | 2018-02-23 | 4.860 | 344,897 | +51,096 | 0.01% | 1,676,160 |
| 2018-02-26 | 2018-02-22 | 4.810 | 293,801 | +15,967 | 0.01% | 1,413,120 |
| 2018-02-23 | 2018-02-21 | 4.797 | 277,834 | +22,355 | 0.01% | 1,332,842 |
| 2018-02-22 | 2018-02-20 | 4.672 | 255,479 | +12,774 | 0.01% | 1,193,599 |
| 2018-02-21 | 2018-02-15 | 4.910 | 242,705 | -22,355 | 0.01% | 1,191,679 |
| 2018-02-20 | 2018-02-13 | 4.284 | 265,060 | +47,903 | 0.01% | 1,135,441 |
| 2018-02-14 | 2018-02-12 | 4.171 | 217,157 | +43,112 | 0.00% | 905,759 |
| 2018-02-13 | 2018-02-09 | 4.171 | 174,045 | +12,774 | 0.00% | 725,939 |
| 2018-02-12 | 2018-02-08 | 4.321 | 161,271 | +19,161 | 0.00% | 696,899 |
| 2018-02-09 | 2018-02-07 | 4.534 | 142,110 | -25,548 | 0.00% | 644,359 |
| 2018-02-08 | 2018-02-06 | 4.985 | 167,658 | +4,790 | 0.00% | 835,799 |
| 2018-02-07 | 2018-02-05 | 5.373 | 162,868 | +20,758 | 0.00% | 875,160 |
| 2018-02-06 | 2018-02-02 | 5.211 | 142,110 | -81,434 | 0.00% | 740,478 |
| 2018-02-05 | 2018-02-01 | 4.722 | 223,544 | +63,870 | 0.00% | 1,055,599 |
| 2018-02-02 | 2018-01-31 | 4.935 | 159,674 | -28,742 | 0.00% | 787,998 |
| 2018-02-01 | 2018-01-30 | 4.735 | 188,416 | -6,387 | 0.00% | 892,080 |
| 2018-01-31 | 2018-01-29 | 4.935 | 194,803 | -4,790 | 0.00% | 961,361 |
| 2018-01-30 | 2018-01-26 | 4.710 | 199,593 | -11,177 | 0.00% | 939,999 |
| 2018-01-29 | 2018-01-25 | 4.722 | 210,770 | -475,830 | 0.00% | 995,278 |
| 2018-01-26 | 2018-01-24 | 4.359 | 686,600 | +380,025 | 0.01% | 2,992,799 |
| 2018-01-25 | 2018-01-23 | 4.334 | 306,575 | -78,241 | 0.01% | 1,328,640 |
| 2018-01-24 | 2018-01-22 | 4.271 | 384,816 | -35,128 | 0.01% | 1,643,622 |
| 2018-01-23 | 2018-01-19 | 4.184 | 419,944 | -94,208 | 0.01% | 1,756,840 |
| 2018-01-22 | 2018-01-18 | 4.146 | 514,152 | -75,047 | 0.01% | 2,131,641 |
| 2018-01-19 | 2018-01-17 | 3.996 | 589,199 | -250,689 | 0.01% | 2,354,220 |
| 2018-01-18 | 2018-01-16 | 4.246 | 839,888 | +52,693 | 0.02% | 3,566,281 |
| 2018-01-17 | 2018-01-15 | 4.234 | 787,195 | +202,786 | 0.02% | 3,332,679 |
| 2018-01-16 | 2018-01-12 | 4.346 | 584,409 | +103,789 | 0.01% | 2,540,042 |
| 2018-01-15 | 2018-01-11 | 4.259 | 480,620 | -15,968 | 0.01% | 2,046,799 |
| 2018-01-12 | 2018-01-10 | 4.346 | 496,588 | -450,282 | 0.01% | 2,158,341 |
| 2018-01-11 | 2018-01-09 | 4.309 | 946,870 | +204,384 | 0.02% | 4,079,841 |
| 2018-01-10 | 2018-01-08 | 4.321 | 742,486 | +51,095 | 0.02% | 3,208,498 |
| 2018-01-09 | 2018-01-05 | 4.083 | 691,391 | +153,288 | 0.02% | 2,823,162 |
| 2018-01-08 | 2018-01-04 | 4.071 | 538,103 | +17,564 | 0.01% | 2,190,500 |
| 2018-01-05 | 2018-01-03 | 3.895 | 520,539 | -3,193 | 0.01% | 2,027,721 |
| 2018-01-04 | 2018-01-02 | 3.933 | 523,732 | -221,948 | 0.01% | 2,059,839 |
| 2018-01-03 | 2017-12-29 | 3.695 | 745,680 | +261,866 | 0.02% | 2,755,300 |
| 2018-01-02 | 2017-12-28 | 3.758 | 483,814 | +392,800 | 0.01% | 1,818,001 |
| 2017-12-29 | 2017-12-27 | 3.595 | 91,014 | +91,014 | 0.00% | 327,178 |
| 2017-12-22 | 2017-12-20 | 3.319 | 0 | -15,967 | ||
| 2017-12-19 | 2017-12-15 | 3.257 | 15,967 | +15,967 | 0.00% | 51,999 |
| 2017-10-17 | 2017-10-13 | 3.507 | 0 | -7,984 | ||
| 2017-10-16 | 2017-10-12 | 3.445 | 7,984 | -7,983 | 0.00% | 27,501 |
| 2017-09-22 | 2017-09-20 | 3.657 | 15,967 | -7,984 | 0.00% | 58,398 |
| 2017-09-18 | 2017-09-14 | 3.620 | 23,951 | +23,951 | 0.00% | 86,699 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy