History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 -28,830
2024-05-21 2024-05-17 19.721 28,830 +322 0.00% 568,554
2023-12-12 2023-12-08 12.366 28,508 +269 0.00% 352,523
2023-05-30 2023-05-25 11.735 28,239 +579 0.00% 331,394
2022-05-19 2022-05-17 11.585 27,660 +626 0.00% 320,450
2021-11-02 2021-10-29 12.029 27,034 -1,802 0.00% 325,198
2021-10-19 2021-10-15 12.251 28,836 +1,802 0.00% 353,274
2021-10-18 2021-10-12 11.386 27,034 -1,802 0.00% 307,798
2021-10-15 2021-10-11 11.430 28,836 +1,802 0.00% 329,594
2021-06-04 2021-06-02 13.414 27,034 +331 0.00% 362,640
2020-12-16 2020-12-14 8.224 26,703 -5,341 0.00% 219,600
2020-11-10 2020-11-06 7.505 32,044 +5,341 0.00% 240,483
2020-10-29 2020-10-27 6.550 26,703 -8,901 0.00% 174,900
2020-10-23 2020-10-21 6.584 35,604 -8,901 0.00% 234,400
2020-09-30 2020-09-28 5.527 44,505 +17,802 0.00% 246,000
2020-09-11 2020-09-09 5.865 26,703 -8,901 0.00% 156,600
2020-09-07 2020-09-03 6.516 35,604 -8,901 0.00% 232,000
2020-08-27 2020-08-25 5.977 44,505 -5,341 0.00% 266,000
2020-08-19 2020-08-17 5.426 49,846 +17,802 0.00% 270,482
2020-07-30 2020-07-28 5.303 32,044 -89,010 0.00% 169,922
2020-07-29 2020-07-27 5.617 121,054 +89,010 0.00% 680,002
2020-07-13 2020-07-09 5.539 32,044 +5,341 0.00% 177,482
2020-07-08 2020-07-06 4.752 26,703 -890 0.00% 126,900
2020-06-26 2020-06-23 3.910 27,593 -12,462 0.00% 107,880
2020-06-16 2020-06-12 3.908 40,055 +1,367 0.00% 156,542
2020-01-13 2020-01-09 4.711 38,688 -17,195 0.00% 182,250
2020-01-02 2019-12-27 4.327 55,883 -7,737 0.00% 241,801
2019-07-03 2019-06-28 3.687 63,620 -12,896 0.00% 234,579
2019-06-27 2019-06-25 3.745 76,516 -25,792 0.00% 286,578
2019-06-26 2019-06-24 3.664 102,308 +25,792 0.00% 374,848
2019-06-25 2019-06-21 3.710 76,516 -12,037 0.00% 283,908
2019-06-24 2019-06-20 3.699 88,553 +12,037 0.00% 327,541
2019-05-28 2019-05-24 3.313 76,516 +3,178 0.00% 253,499
2019-05-22 2019-05-20 3.325 73,338 -115,363 0.00% 243,860
2019-02-15 2019-02-13 3.665 188,701 -8,240 0.00% 691,579
2018-12-03 2018-11-29 3.544 196,941 +8,240 0.00% 697,878
2018-05-21 2018-05-17 4.409 188,701 +5,874 0.00% 831,977
2018-03-20 2018-03-16 4.847 182,827 -87,821 0.00% 886,229
2018-03-16 2018-03-14 4.872 270,648 +31,935 0.01% 1,318,709
2018-03-14 2018-03-12 4.835 238,713 +71,853 0.01% 1,154,138
2018-01-25 2018-01-23 4.334 166,860 +7,186 0.00% 723,141
2018-01-09 2018-01-05 4.083 159,674 -4,791 0.00% 651,998
2018-01-04 2018-01-02 3.933 164,465 -11,975 0.00% 646,841
2018-01-03 2017-12-29 3.695 176,440 -7,186 0.00% 651,949
2017-11-16 2017-11-14 3.294 183,626 -3,193 0.00% 604,901
2017-07-04 2017-06-30 3.319 186,819 +4,934 0.00% 620,098
2017-04-03 2017-03-30 3.782 181,885 -15,545 0.00% 687,961
2017-03-20 2017-03-16 4.001 197,430 -8,550 0.00% 789,939
2016-12-15 2016-12-13 3.229 205,980 -4,664 0.00% 665,148
2016-10-12 2016-10-07 3.075 210,644 +11,659 0.00% 647,689
2016-06-22 2016-06-20 3.195 198,985 +5,890 0.00% 635,779
2016-03-01 2016-02-26 3.116 193,095 -4,526 0.00% 601,600
2016-02-25 2016-02-23 3.089 197,621 -4,525 0.00% 610,461
2016-02-18 2016-02-16 2.930 202,146 -4,526 0.00% 592,279
2016-02-15 2016-02-11 2.824 206,672 -15,086 0.00% 583,620
2015-11-25 2015-11-23 2.545 221,758 +15,086 0.01% 564,481
2015-11-17 2015-11-13 2.585 206,672 +4,526 0.00% 534,300
2015-10-27 2015-10-23 2.903 202,146 -2,263 0.00% 586,919
2015-10-26 2015-10-22 2.930 204,409 -11,314 0.00% 598,910
2015-10-20 2015-10-16 3.102 215,723 +4,525 0.00% 669,239
2015-10-19 2015-10-15 3.182 211,198 -4,525 0.00% 672,001
2015-10-05 2015-09-30 2.678 215,723 -4,526 0.00% 577,719
2015-10-02 2015-09-29 2.559 220,249 +4,526 0.01% 563,560
2015-09-22 2015-09-18 2.837 215,723 -4,526 0.00% 612,039
2015-08-27 2015-08-25 2.492 220,249 +4,526 0.01% 548,960
2015-08-25 2015-08-21 2.917 215,723 -11,314 0.00% 629,199
2015-07-13 2015-07-09 2.917 227,037 +15,085 0.01% 662,199
2015-07-10 2015-07-08 2.652 211,952 +7,543 0.00% 562,000
2015-07-08 2015-07-06 3.155 204,409 +9,051 0.00% 644,979
2015-06-26 2015-06-24 3.712 195,358 -4,525 0.00% 725,201
2015-06-23 2015-06-19 3.619 199,883 +4,525 0.00% 723,448
2015-06-09 2015-06-05 4.248 195,358 +6,350 0.00% 829,876
2015-05-29 2015-05-27 4.769 189,008 +11,676 0.00% 901,321
2015-04-16 2015-04-14 4.330 177,332 -7,297 0.00% 767,882
2015-04-13 2015-04-09 4.056 184,629 -14,595 0.00% 748,879
2015-04-10 2015-04-08 3.960 199,224 -7,298 0.00% 788,968
2015-03-26 2015-03-24 3.179 206,522 -7,298 0.00% 656,560
2015-02-16 2015-02-12 3.152 213,820 -2,189 0.01% 673,901
2015-01-23 2015-01-21 3.453 216,009 -2,919 0.01% 745,921
2014-12-11 2014-12-09 2.850 218,928 +7,298 0.01% 624,000
2014-11-12 2014-11-10 2.878 211,630 -7,298 0.00% 608,999
2014-08-20 2014-08-18 2.891 218,928 -14,595 0.01% 633,000
2014-08-15 2014-08-13 2.946 233,523 +23,352 0.01% 688,000
2014-08-06 2014-08-04 2.754 210,171 +14,595 0.00% 578,881
2014-07-25 2014-07-23 2.617 195,576 -14,595 0.00% 511,881
2014-07-24 2014-07-22 2.494 210,171 +14,595 0.00% 524,161
2014-07-07 2014-07-03 2.467 195,576 +6,568 0.00% 482,401
2014-06-04 2014-05-30 2.598 189,008 +10,561 0.00% 491,047
2014-04-30 2014-04-28 2.758 178,447 +50,985 0.00% 492,099
2014-04-28 2014-04-24 2.743 127,462 +9,645 0.00% 349,649
2014-04-15 2014-04-11 2.874 117,817 -1,378 0.00% 338,581
2014-04-02 2014-03-31 2.395 119,195 +6,890 0.00% 285,451
2013-11-28 2013-11-26 2.613 112,305 -1,377,971 0.00% 293,401
2013-11-20 2013-11-18 2.714 1,490,276 -344,493 0.04% 4,044,809
2013-11-19 2013-11-15 2.671 1,834,769 -6,890 0.04% 4,899,919
2013-10-29 2013-10-25 2.613 1,841,659 +668,316 0.04% 4,811,399
2013-10-17 2013-10-15 2.584 1,173,343 +13,780 0.03% 3,031,340
2013-10-10 2013-10-08 2.613 1,159,563 +6,890 0.03% 3,029,399
2013-09-24 2013-09-19 2.932 1,152,673 -6,890 0.03% 3,379,459
2013-09-23 2013-09-18 2.656 1,159,563 +6,890 0.03% 3,079,889
2013-09-17 2013-09-13 2.642 1,152,673 +688,986 0.03% 3,044,859
2013-09-16 2013-09-12 2.685 463,687 -344,493 0.01% 1,245,049
2013-09-10 2013-09-06 2.758 808,180 +1,378 0.02% 2,228,699
2013-09-06 2013-09-04 2.874 806,802 +6,889 0.02% 2,318,579
2013-09-05 2013-09-03 2.845 799,913 -13,779 0.02% 2,275,561
2013-09-03 2013-08-30 2.830 813,692 -688,986 0.02% 2,302,949
2013-08-30 2013-08-28 2.830 1,502,678 +13,780 0.04% 4,252,950
2013-08-29 2013-08-27 2.743 1,488,898 -344,493 0.04% 4,084,289
2013-08-13 2013-08-09 2.438 1,833,391 -13,780 0.04% 4,470,479
2013-08-08 2013-08-06 2.366 1,847,171 +13,780 0.04% 4,370,030
2013-07-25 2013-07-23 2.569 1,833,391 -34,450 0.04% 4,709,969
2013-07-15 2013-07-11 2.322 1,867,841 -20,669 0.05% 4,337,601
2013-07-08 2013-07-04 2.322 1,888,510 -6,890 0.05% 4,385,599
2013-07-05 2013-07-03 2.090 1,895,400 +20,669 0.05% 3,961,440
2013-07-02 2013-06-27 2.017 1,874,731 +6,890 0.05% 3,782,191
2013-06-25 2013-06-21 2.293 1,867,841 +1,067,928 0.05% 4,283,381
2013-06-19 2013-06-17 2.569 799,913 +688,986 0.02% 2,054,971
2013-06-13 2013-06-10 2.772 110,927 -1,377,971 0.00% 307,511
2013-06-10 2013-06-06 3.227 1,488,898 +1,384,628 0.04% 4,804,839
2013-06-04 2013-05-31 3.335 104,270 -6,476 0.00% 347,761
2013-05-30 2013-05-28 3.304 110,746 +6,476 0.00% 365,940
2013-05-27 2013-05-23 3.304 104,270 -6,476 0.00% 344,541
2013-05-22 2013-05-20 3.351 110,746 +6,476 0.00% 371,070
2013-05-20 2013-05-15 3.459 104,270 -16,838 0.00% 360,641
2013-05-15 2013-05-13 3.505 121,108 +6,476 0.00% 424,489
2013-05-06 2013-05-02 3.505 114,632 +6,476 0.00% 401,790
2013-05-03 2013-04-30 3.536 108,156 +12,953 0.00% 382,432
2013-04-29 2013-04-25 3.675 95,203 -23,315 0.00% 349,861
2013-04-25 2013-04-23 3.459 118,518 +10,362 0.00% 409,921
2013-04-17 2013-04-15 3.598 108,156 +12,953 0.00% 389,112
2013-03-06 2013-03-04 4.015 95,203 -12,953 0.00% 382,201
2013-02-28 2013-02-26 4.030 108,156 +6,477 0.00% 435,872
2013-02-20 2013-02-18 4.154 101,679 +10,362 0.00% 422,329
2013-01-22 2013-01-18 4.910 91,317 -6,476 0.00% 448,380
2013-01-18 2013-01-16 4.879 97,793 -6,477 0.00% 477,158
2013-01-16 2013-01-14 4.771 104,270 +12,953 0.00% 497,491
2012-11-27 2012-11-23 4.833 91,317 +6,476 0.00% 441,330
2012-11-15 2012-11-13 4.864 84,841 -6,476 0.00% 412,652
2012-11-14 2012-11-12 4.956 91,317 -6,476 0.00% 452,610
2012-11-13 2012-11-09 4.987 97,793 -6,477 0.00% 487,728
2012-11-09 2012-11-07 5.049 104,270 -6,476 0.00% 526,471
2012-11-06 2012-11-02 4.848 110,746 +6,476 0.00% 536,939
2012-10-26 2012-10-24 4.910 104,270 +6,477 0.00% 511,981
2012-10-25 2012-10-22 4.910 97,793 +6,476 0.00% 480,178
2012-10-18 2012-10-16 4.895 91,317 +6,476 0.00% 446,970
2012-10-05 2012-10-03 4.879 84,841 -19,429 0.00% 413,962
2012-09-25 2012-09-21 4.833 104,270 +19,429 0.00% 503,931
2012-09-24 2012-09-20 4.740 84,841 -3,885 0.00% 402,172
2012-09-21 2012-09-19 4.926 88,726 -34,973 0.00% 437,028
2012-09-18 2012-09-14 4.694 123,699 +38,858 0.00% 580,641
2012-07-30 2012-07-26 3.613 84,841 -7,771 0.00% 306,541
2012-07-05 2012-07-03 4.061 92,612 -1,943 0.00% 376,089
2012-06-11 2012-06-07 4.460 94,555 -5,181 0.00% 421,739
2012-06-08 2012-06-06 4.541 99,736 +16,817 0.00% 452,906
2012-05-22 2012-05-18 3.927 82,919 -6,188 0.00% 325,619
2012-05-03 2012-04-30 4.089 89,107 +6,188 0.00% 364,319
2012-04-24 2012-04-20 4.977 82,919 -73,019 0.00% 412,719
2012-03-22 2012-03-20 4.945 155,938 -7,425 0.00% 771,122
2012-03-16 2012-03-14 5.414 163,363 +4,950 0.00% 884,399
2012-03-15 2012-03-13 5.608 158,413 +42,079 0.00% 888,321
2012-03-08 2012-03-06 5.495 116,334 +7,425 0.00% 639,198
2012-03-07 2012-03-05 5.785 108,909 +30,940 0.00% 630,081
2012-03-06 2012-03-02 5.979 77,969 -24,752 0.00% 466,201
2012-02-23 2012-02-21 5.785 102,721 -6,188 0.00% 594,281
2012-02-22 2012-02-20 5.705 108,909 +6,188 0.00% 621,281
2012-02-21 2012-02-17 5.818 102,721 -6,188 0.00% 597,601
2012-02-20 2012-02-16 5.688 108,909 +6,188 0.00% 619,521
2012-02-08 2012-02-06 5.979 102,721 +24,752 0.00% 614,201
2012-02-06 2012-02-02 6.012 77,969 -27,227 0.00% 468,721
2012-02-03 2012-02-01 5.624 105,196 +24,752 0.00% 591,600
2012-01-27 2012-01-20 5.478 80,444 -24,752 0.00% 440,700
2012-01-20 2012-01-18 5.446 105,196 +24,752 0.00% 572,900
2012-01-19 2012-01-17 5.543 80,444 -37,128 0.00% 445,900
2012-01-13 2012-01-11 5.042 117,572 +6,188 0.00% 592,800
2012-01-06 2012-01-04 4.800 111,384 +12,376 0.00% 534,600
2011-12-14 2011-12-12 5.398 99,008 +18,564 0.00% 534,400
2011-12-05 2011-12-01 5.672 80,444 -18,564 0.00% 456,300
2011-11-18 2011-11-16 5.430 99,008 +18,564 0.00% 537,600
2011-11-16 2011-11-14 5.850 80,444 -35,890 0.00% 470,600
2011-11-15 2011-11-11 5.656 116,334 +35,890 0.00% 657,998
2011-11-14 2011-11-10 5.640 80,444 +2,475 0.00% 453,700
2011-10-17 2011-10-13 5.139 77,969 -6,188 0.00% 400,681
2011-10-11 2011-10-07 3.975 84,157 -3,713 0.00% 334,561
2011-10-10 2011-10-06 3.410 87,870 +3,713 0.00% 299,621
2011-09-26 2011-09-22 4.363 84,157 +6,188 0.00% 367,201
2011-09-21 2011-09-19 5.220 77,969 -6,188 0.00% 406,981
2011-09-16 2011-09-14 5.204 84,157 +6,188 0.00% 437,921
2011-09-15 2011-09-12 5.365 77,969 -1,237 0.00% 418,321
2011-08-19 2011-08-17 6.367 79,206 +3,712 0.00% 504,318
2011-07-21 2011-07-19 7.337 75,494 +1,238 0.00% 553,883
2011-06-30 2011-06-28 6.238 74,256 +24,752 0.00% 463,200
2011-06-13 2011-06-09 13.841 49,504 +16,501 0.00% 685,200
2011-05-12 2011-05-09 14.132 33,003 +4,126 0.00% 466,405
2011-04-28 2011-04-26 15.911 28,877 +544 0.00% 459,460
2011-04-27 2011-04-21 16.109 28,333 -4,047 0.00% 456,404
2011-02-22 2011-02-18 15.565 32,380 -3,238 0.00% 503,996
2011-02-18 2011-02-16 15.096 35,618 -810 0.00% 537,675
2011-02-16 2011-02-14 15.071 36,428 -4,857 0.00% 549,003
2011-02-14 2011-02-10 14.429 41,285 +2,429 0.00% 595,682
2011-02-09 2011-02-07 14.774 38,856 +2,428 0.00% 574,075
2011-01-31 2011-01-27 15.417 36,428 +1,619 0.00% 561,603
2011-01-27 2011-01-25 15.367 34,809 +1,619 0.00% 534,923
2011-01-24 2011-01-20 16.084 33,190 +4,048 0.00% 533,823
2011-01-13 2011-01-11 16.899 29,142 -4,048 0.00% 492,476
2011-01-12 2011-01-10 16.924 33,190 +4,048 0.00% 561,704
2011-01-03 2010-12-29 17.270 29,142 -4,048 0.00% 503,276
2010-12-30 2010-12-28 16.899 33,190 +4,048 0.00% 560,884
2010-11-16 2010-11-12 19.271 29,142 -404,754 0.00% 561,595
2010-11-11 2010-11-09 19.938 433,896 +404,754 0.03% 8,651,046
2010-11-02 2010-10-29 18.060 29,142 -810 0.00% 526,315
2010-10-25 2010-10-21 18.406 29,952 -404,753 0.00% 551,304
2010-10-22 2010-10-20 18.406 434,705 -4,048 0.03% 8,001,296
2010-10-21 2010-10-19 18.851 438,753 -2,428 0.03% 8,270,925
2010-10-20 2010-10-18 18.431 441,181 +3,238 0.03% 8,131,395
2010-10-19 2010-10-15 19.345 437,943 -41,285 0.03% 8,472,055
2010-10-18 2010-10-14 19.617 479,228 +446,038 0.03% 9,400,958
2010-10-14 2010-10-12 19.642 33,190 -3,238 0.00% 651,904
2010-10-13 2010-10-11 19.271 36,428 +3,238 0.00% 702,004
2010-10-12 2010-10-08 18.332 33,190 -779,555 0.00% 608,444
2010-10-11 2010-10-07 16.306 812,745 +8,095 0.05% 13,252,801
2010-10-05 2010-09-30 16.306 804,650 +2,429 0.05% 13,120,802
2010-09-29 2010-09-27 14.774 802,221 +55,046 0.05% 11,852,355
2010-09-20 2010-09-16 14.404 747,175 -119,807 0.05% 10,762,182
2010-09-09 2010-09-07 14.453 866,982 -4,047 0.05% 12,530,701
2010-09-03 2010-09-01 13.836 871,029 -80,951 0.05% 12,051,194
2010-09-02 2010-08-31 13.292 951,980 +80,951 0.06% 12,653,758
2010-08-31 2010-08-27 13.193 871,029 +4,047 0.05% 11,491,674
2010-08-30 2010-08-26 13.391 866,982 -14,571 0.05% 11,609,641
2010-08-27 2010-08-25 13.416 881,553 +14,571 0.05% 11,826,539
2010-08-24 2010-08-20 14.256 866,982 -809 0.05% 12,359,341
2010-08-23 2010-08-19 14.231 867,791 -4,048 0.05% 12,349,434
2010-08-17 2010-08-13 13.193 871,839 -80,951 0.05% 11,502,361
2010-08-16 2010-08-12 12.773 952,790 +105,236 0.06% 12,170,184
2010-08-12 2010-08-10 13.490 847,554 +810 0.05% 11,433,243
2010-08-06 2010-08-04 13.243 846,744 -8,095 0.05% 11,213,117
2010-07-30 2010-07-28 12.699 854,839 -7,286 0.05% 10,855,676
2010-07-27 2010-07-23 12.328 862,125 +807,079 0.05% 10,628,702
2010-07-19 2010-07-15 11.908 55,046 +2,428 0.00% 655,514
2010-07-16 2010-07-14 12.328 52,618 +4,048 0.00% 648,701
2010-07-15 2010-07-13 12.106 48,570 +9,714 0.00% 587,995
2010-07-08 2010-07-06 13.786 38,856 +1,619 0.00% 535,675
2010-07-06 2010-07-02 14.009 37,237 -8,095 0.00% 521,636
2010-07-05 2010-06-30 14.478 45,332 -810 0.00% 656,314
2010-07-02 2010-06-29 14.330 46,142 -12,142 0.00% 661,202
2010-06-30 2010-06-28 14.453 58,284 +12,142 0.00% 842,393
2010-06-22 2010-06-18 14.503 46,142 -2,428 0.00% 669,182
2010-06-03 2010-06-01 13.910 48,570 +4,047 0.00% 675,594
2010-05-25 2010-05-20 13.984 44,523 +8,905 0.00% 622,602
2010-05-14 2010-05-12 15.466 35,618 -3,238 0.00% 550,875
2010-05-13 2010-05-11 14.923 38,856 +3,238 0.00% 579,835
2010-05-12 2010-05-10 15.244 35,618 -8,095 0.00% 542,955
2010-05-11 2010-05-07 14.774 43,713 +7,285 0.00% 645,834
2010-05-06 2010-05-04 15.071 36,428 -6,476 0.00% 549,003
2010-05-04 2010-04-30 15.318 42,904 -3,238 0.00% 657,202
2010-04-30 2010-04-28 15.071 46,142 +2,429 0.00% 695,402
2010-04-29 2010-04-27 15.244 43,713 +4,047 0.00% 666,354
2010-04-28 2010-04-26 15.516 39,666 +3,238 0.00% 615,442
2010-04-23 2010-04-21 16.272 36,428 -2,428 0.00% 592,773
2010-04-22 2010-04-20 15.945 38,856 +686 0.00% 619,578
2010-04-13 2010-04-09 16.524 38,170 -5,566 0.00% 630,719
2010-04-12 2010-04-08 16.172 43,736 +3,180 0.00% 707,292
2010-04-08 2010-04-01 15.619 40,556 -9,542 0.00% 633,425
2010-04-07 2010-03-31 15.392 50,098 +3,976 0.00% 771,117
2010-03-26 2010-03-24 15.870 46,122 -3,181 0.00% 731,958
2010-03-25 2010-03-23 16.021 49,303 +3,181 0.00% 789,881
2010-03-23 2010-03-19 16.298 46,122 +3,181 0.00% 751,678
2010-03-19 2010-03-17 16.725 42,941 +2,385 0.00% 718,195
2010-03-15 2010-03-11 16.499 40,556 -2,385 0.00% 669,126
2010-03-12 2010-03-10 16.826 42,941 +2,385 0.00% 722,515
2010-03-11 2010-03-09 17.178 40,556 -795 0.00% 696,666
2010-03-08 2010-03-04 17.102 41,351 +3,976 0.00% 707,202
2010-03-02 2010-02-26 16.700 37,375 -994 0.00% 624,163
2010-02-23 2010-02-19 16.147 38,369 -795 0.00% 619,533
2010-02-12 2010-02-10 15.769 39,164 -159,042 0.00% 617,594
2010-02-11 2010-02-09 15.493 198,206 +51,689 0.01% 3,070,762
2010-02-10 2010-02-08 15.367 146,517 +107,353 0.01% 2,251,531
2010-02-09 2010-02-05 15.619 39,164 +795 0.00% 611,684
2010-01-07 2010-01-05 20.749 38,369 -24,651 0.00% 796,128
2010-01-05 2009-12-31 18.662 63,020 +4,771 0.00% 1,176,064
2009-12-21 2009-12-17 19.894 58,249 +3,976 0.00% 1,158,814
2009-12-17 2009-12-15 20.548 54,273 +3,976 0.00% 1,115,205
2009-12-10 2009-12-08 20.774 50,297 -42,146 0.00% 1,044,891
2009-12-09 2009-12-07 20.875 92,443 +39,760 0.01% 1,929,749
2009-12-08 2009-12-04 22.007 52,683 -3,976 0.00% 1,159,384
2009-12-04 2009-12-02 22.485 56,659 +23,857 0.00% 1,273,958
2009-11-26 2009-11-24 21.956 32,802 -10,338 0.00% 720,217
2009-11-25 2009-11-23 22.133 43,140 -7,952 0.00% 954,798
2009-11-24 2009-11-20 21.127 51,092 -7,952 0.00% 1,079,396
2009-11-20 2009-11-18 21.453 59,044 +15,904 0.00% 1,266,699
2009-11-19 2009-11-17 21.956 43,140 +7,952 0.00% 947,203
2009-11-16 2009-11-12 20.800 35,188 +7,952 0.00% 731,895
2009-11-13 2009-11-11 21.076 27,236 -2,386 0.00% 574,032
2009-11-12 2009-11-10 20.875 29,622 +2,386 0.00% 618,360
2009-11-11 2009-11-09 21.353 27,236 -6,362 0.00% 581,567
2009-11-10 2009-11-06 20.523 33,598 +5,567 0.00% 689,529
2009-10-28 2009-10-23 20.724 28,031 -1,591 0.00% 580,918
2009-10-20 2009-10-16 20.447 29,622 +1,591 0.00% 605,694
2009-10-19 2009-10-15 20.372 28,031 -1,591 0.00% 571,048
2009-10-14 2009-10-12 20.120 29,622 +1,591 0.00% 596,009
2009-10-12 2009-10-08 21.101 28,031 -2,386 0.00% 591,492
2009-10-09 2009-10-07 20.774 30,417 -3,976 0.00% 631,895
2009-09-30 2009-09-28 18.788 34,393 +795 0.00% 646,159
2009-09-29 2009-09-25 19.366 33,598 +796 0.00% 650,658
2009-09-23 2009-09-21 19.819 32,802 +3,976 0.00% 650,093
2009-09-22 2009-09-18 20.045 28,826 +3,976 0.00% 577,818
2009-09-21 2009-09-17 21.026 24,850 -795 0.00% 522,494
2009-09-18 2009-09-16 20.498 25,645 -21,471 0.00% 525,665
2009-09-16 2009-09-14 19.089 47,116 +19,880 0.00% 899,412
2009-09-14 2009-09-10 18.762 27,236 -119,281 0.00% 511,012
2009-09-08 2009-09-04 17.681 146,517 +119,281 0.01% 2,590,550
2009-08-17 2009-08-13 17.505 27,236 +795 0.00% 476,762
2009-07-31 2009-07-29 18.209 26,441 +1,591 0.00% 481,465
2009-07-29 2009-07-27 19.492 24,850 +3,976 0.00% 484,369
2009-07-23 2009-07-21 18.938 20,874 -795 0.00% 395,320
2009-07-22 2009-07-20 18.586 21,669 +795 0.00% 402,747
2009-07-13 2009-07-09 16.599 20,874 -2,386 0.00% 346,496
2009-07-03 2009-06-30 17.631 23,260 -3,976 0.00% 410,087
2009-06-30 2009-06-26 17.958 27,236 +3,976 0.00% 489,092
2009-06-23 2009-06-19 16.826 23,260 +2,386 0.00% 391,367
2009-06-18 2009-06-16 17.178 20,874 +2,385 0.00% 358,571
2009-06-04 2009-06-02 18.712 18,489 -2,385 0.00% 345,967
2009-06-02 2009-05-29 17.631 20,874 -1,591 0.00% 368,021
2009-05-29 2009-05-26 16.323 22,465 -3,976 0.00% 366,691
2009-05-26 2009-05-22 16.599 26,441 +3,976 0.00% 438,905
2009-05-25 2009-05-21 16.700 22,465 +3,976 0.00% 375,166
2009-05-12 2009-05-08 16.549 18,489 -3,976 0.00% 305,976
2009-05-04 2009-04-29 15.191 22,465 -2,385 0.00% 341,265
2009-04-30 2009-04-28 14.562 24,850 +2,385 0.00% 361,871
2009-04-28 2009-04-24 15.669 22,465 -6,361 0.00% 352,000
2009-04-27 2009-04-23 14.613 28,826 +6,361 0.00% 421,220
2009-04-24 2009-04-22 14.185 22,465 -43,736 0.00% 318,665
2009-04-23 2009-04-21 14.864 66,201 -18,290 0.00% 984,013
2009-04-22 2009-04-20 14.839 84,491 +63,617 0.01% 1,253,751
2009-04-21 2009-04-17 15.518 20,874 +2,385 0.00% 323,921
2009-04-15 2009-04-09 14.286 18,489 -3,180 0.00% 264,126
2009-04-09 2009-04-07 13.663 21,669 +449 0.00% 296,073
2009-04-08 2009-04-06 13.407 21,220 +3,115 0.00% 284,488
2009-04-02 2009-03-31 14.177 18,105 -779 0.00% 256,676
2009-04-01 2009-03-30 14.023 18,884 +779 0.00% 264,810
2009-03-27 2009-03-25 14.999 18,105 -3,894 0.00% 271,556
2009-03-26 2009-03-24 14.742 21,999 +3,894 0.00% 324,312
2009-03-25 2009-03-23 15.769 18,105 -779 0.00% 285,506
2009-03-24 2009-03-20 15.102 18,884 -3,115 0.00% 285,180
2009-03-23 2009-03-19 12.970 21,999 +3,894 0.00% 285,326
2009-03-13 2009-03-11 11.557 18,105 -3,894 0.00% 209,247
2009-03-10 2009-03-06 11.326 21,999 -31,149 0.00% 249,166
2009-03-09 2009-03-05 11.044 53,148 +15,575 0.00% 586,953
2009-03-06 2009-03-04 11.301 37,573 +11,681 0.00% 424,596
2009-02-20 2009-02-18 12.713 25,892 -3,894 0.00% 329,169
2009-02-18 2009-02-16 11.891 29,786 +3,894 0.00% 354,194
2009-02-16 2009-02-12 12.842 25,892 +3,893 0.00% 332,494
2009-02-09 2009-02-05 11.301 21,999 -3,893 0.00% 248,601
2009-02-04 2009-02-02 10.838 25,892 +7,787 0.00% 280,625
2009-02-03 2009-01-30 10.710 18,105 -3,894 0.00% 193,902
2009-01-30 2009-01-23 9.683 21,999 +1,558 0.00% 213,006
2009-01-29 2009-01-22 10.222 20,441 +2,336 0.00% 208,945
2009-01-21 2009-01-19 10.967 18,105 -3,894 0.00% 198,552
2009-01-15 2009-01-13 10.222 21,999 -7,787 0.00% 224,871
2009-01-14 2009-01-12 10.581 29,786 +11,681 0.00% 315,179
2009-01-09 2009-01-07 12.225 18,105 -3,894 0.00% 221,337
2009-01-07 2009-01-05 12.816 21,999 -3,893 0.00% 281,936
2008-12-29 2008-12-22 10.915 25,892 +3,893 0.00% 282,620
2008-12-23 2008-12-19 12.071 21,999 +3,894 0.00% 265,551
2008-12-22 2008-12-18 12.662 18,105 -1,558 0.00% 229,241
2008-12-19 2008-12-17 11.891 19,663 -7,008 0.00% 233,818
2008-12-16 2008-12-12 10.273 26,671 +3,115 0.00% 273,998
2008-12-15 2008-12-11 11.275 23,556 -1,558 0.00% 265,591
2008-12-12 2008-12-10 10.273 25,114 -7,787 0.00% 258,002
2008-12-09 2008-12-05 7.628 32,901 -3,894 0.00% 250,965
2008-12-04 2008-12-02 7.011 36,795 +3,894 0.00% 257,988
2008-12-02 2008-11-28 7.191 32,901 -2,336 0.00% 236,600
2008-12-01 2008-11-27 6.909 35,237 -3,894 0.00% 243,444
2008-11-26 2008-11-24 5.933 39,131 -7,787 0.00% 232,156
2008-11-25 2008-11-21 5.753 46,918 +7,787 0.00% 269,920
2008-11-24 2008-11-20 5.419 39,131 -2,336 0.00% 212,056
2008-11-18 2008-11-14 5.548 41,467 -9,345 0.00% 230,040
2008-11-17 2008-11-13 5.316 50,812 +10,903 0.00% 270,137
2008-11-14 2008-11-12 6.036 39,909 +778 0.00% 240,872
2008-11-12 2008-11-10 6.806 39,131 -7,787 0.00% 266,327
2008-11-10 2008-11-06 5.779 46,918 -11,681 0.00% 271,125
2008-11-07 2008-11-05 6.421 58,599 +7,787 0.00% 376,251
2008-11-06 2008-11-04 6.215 50,812 +11,681 0.00% 315,813
2008-11-05 2008-11-03 6.524 39,131 -19,468 0.00% 255,272
2008-11-03 2008-10-30 5.471 58,599 +3,894 0.00% 320,566
2008-10-31 2008-10-29 4.212 54,705 -7,787 0.00% 230,419
2008-10-29 2008-10-27 3.647 62,492 +3,893 0.00% 227,908
2008-10-28 2008-10-24 4.084 58,599 +3,894 0.00% 239,296
2008-10-24 2008-10-22 5.522 54,705 +3,893 0.00% 302,074
2008-10-21 2008-10-17 6.652 50,812 +3,894 0.00% 337,998
2008-10-17 2008-10-15 7.962 46,918 +3,894 0.00% 373,550
2008-10-15 2008-10-13 8.655 43,024 -3,894 0.00% 372,382
2008-10-14 2008-10-10 8.219 46,918 +11,681 0.00% 385,600
2008-10-09 2008-10-06 8.527 35,237 +7,787 0.00% 300,459
2008-10-03 2008-09-30 9.965 27,450 -779 0.00% 273,541
2008-10-02 2008-09-29 9.683 28,229 +3,894 0.00% 273,328
2008-09-30 2008-09-26 10.658 24,335 -11,681 0.00% 259,374
2008-09-26 2008-09-24 10.864 36,016 -14,017 0.00% 391,276
2008-09-25 2008-09-23 10.761 50,033 -2,336 0.00% 538,416
2008-09-24 2008-09-22 10.222 52,369 -5,451 0.00% 535,310
2008-09-18 2008-09-16 8.424 57,820 +7,787 0.00% 487,079
2008-09-17 2008-09-12 9.040 50,033 -779 0.00% 452,321
2008-09-04 2008-09-02 12.456 50,812 +3,894 0.00% 632,930
2008-09-02 2008-08-29 13.715 46,918 -3,894 0.00% 643,470
2008-08-12 2008-08-08 12.842 50,812 -3,893 0.00% 652,505
2008-08-08 2008-08-05 13.715 54,705 +8,566 0.00% 750,267
2008-08-05 2008-08-01 15.410 46,139 +6,230 0.00% 710,996
2008-07-29 2008-07-25 16.437 39,909 +1,557 0.00% 655,992
2008-07-28 2008-07-24 17.285 38,352 +3,894 0.00% 662,904
2008-07-25 2008-07-23 17.747 34,458 +3,893 0.00% 611,527
2008-07-24 2008-07-22 18.184 30,565 -3,893 0.00% 555,783
2008-07-18 2008-07-16 18.055 34,458 -3,894 0.00% 622,147
2008-07-16 2008-07-14 17.490 38,352 -5,451 0.00% 670,784
2008-07-03 2008-06-30 17.285 43,803 -5,487 0.00% 757,114
2008-07-02 2008-06-27 16.190 49,290 -15,343 0.00% 797,985
2008-06-23 2008-06-19 17.232 64,633 +1,534 0.00% 1,113,781
2008-06-17 2008-06-13 17.285 63,099 +3,836 0.00% 1,090,637
2008-06-16 2008-06-12 18.119 59,263 +3,836 0.00% 1,073,773
2008-06-10 2008-06-05 18.901 55,427 +3,835 0.00% 1,047,619
2008-06-06 2008-06-04 19.031 51,592 +3,836 0.00% 981,859
2008-06-02 2008-05-29 19.292 47,756 +2,302 0.00% 921,306
2008-05-26 2008-05-22 19.944 45,454 +11,507 0.00% 906,520
2008-05-23 2008-05-21 20.569 33,947 -17,645 0.00% 698,269
2008-05-22 2008-05-20 19.370 51,592 -767 0.00% 999,345
2008-05-21 2008-05-19 20.022 52,359 -3,068 0.00% 1,048,327
2008-05-20 2008-05-16 18.614 55,427 -7,672 0.00% 1,031,724
2008-05-19 2008-05-15 17.597 63,099 -3,836 0.00% 1,110,377
2008-05-16 2008-05-14 17.780 66,935 +15,343 0.00% 1,190,095
2008-05-14 2008-05-09 18.223 51,592 +768 0.00% 940,164
2008-05-13 2008-05-08 18.510 50,824 +4,603 0.00% 940,744
2008-05-08 2008-05-06 19.422 46,221 -7,672 0.00% 897,717
2008-05-07 2008-05-05 18.536 53,893 +7,672 0.00% 998,955
2008-05-06 2008-05-02 18.458 46,221 +3,835 0.00% 853,133
2008-04-30 2008-04-28 18.927 42,386 +2,302 0.00% 802,238
2008-04-29 2008-04-25 19.839 40,084 +6,137 0.00% 795,243
2008-04-28 2008-04-24 20.648 33,947 -1,534 0.00% 700,924
2008-04-25 2008-04-23 19.735 35,481 -4,795 0.00% 700,222
2008-04-21 2008-04-17 19.865 40,276 -5,370 0.00% 800,102
2008-04-18 2008-04-16 19.396 45,646 -1,534 0.00% 885,360
2008-04-17 2008-04-15 19.839 47,180 +3,835 0.00% 936,023
2008-04-11 2008-04-09 20.856 43,345 +4,603 0.00% 904,010
2008-04-10 2008-04-08 22.420 38,742 -49,098 0.00% 868,609
2008-04-08 2008-04-03 18.692 87,840 -9,973 0.01% 1,641,933
2008-04-07 2008-04-02 17.858 97,813 +4,603 0.01% 1,746,752
2008-04-03 2008-04-01 17.988 93,210 +7,672 0.01% 1,676,701
2008-04-02 2008-03-31 19.396 85,538 -3,836 0.01% 1,659,113
2008-04-01 2008-03-28 20.439 89,374 +767 0.01% 1,826,717
2008-03-31 2008-03-27 19.292 88,607 -18,412 0.01% 1,709,400
2008-03-28 2008-03-26 18.458 107,019 -767 0.01% 1,975,323
2008-03-27 2008-03-25 17.988 107,786 -5,370 0.01% 1,938,900
2008-03-26 2008-03-20 16.920 113,156 +13,042 0.01% 1,914,548
2008-03-25 2008-03-19 19.605 100,114 +24,549 0.01% 1,962,713
2008-03-20 2008-03-18 20.439 75,565 +39,892 0.00% 1,544,475
2008-03-07 2008-03-05 25.862 35,673 -767 0.00% 922,562
2008-02-26 2008-02-22 27.061 36,440 -2,302 0.00% 986,097
2008-02-22 2008-02-20 25.862 38,742 -3,835 0.00% 1,001,931
2008-02-19 2008-02-15 24.323 42,577 +767 0.00% 1,035,621
2008-02-15 2008-02-13 23.750 41,810 -3,836 0.00% 992,985
2008-02-14 2008-02-12 24.011 45,646 +3,836 0.00% 1,095,990
2008-02-05 2008-02-01 25.340 41,810 -1,535 0.00% 1,059,474
2008-02-04 2008-01-31 23.985 43,345 +1,535 0.00% 1,039,611
2008-01-30 2008-01-28 25.940 41,810 -1,535 0.00% 1,084,544
2008-01-28 2008-01-24 24.793 43,345 +3,836 0.00% 1,074,641
2008-01-21 2008-01-17 29.772 39,509 +1,535 0.00% 1,176,268
2008-01-18 2008-01-16 30.502 37,974 +2,301 0.00% 1,158,287
2008-01-17 2008-01-15 34.361 35,673 -1,534 0.00% 1,225,742
2008-01-11 2008-01-09 34.152 37,207 -3,836 0.00% 1,270,691
2008-01-10 2008-01-08 33.318 41,043 +767 0.00% 1,367,458
2008-01-08 2008-01-04 35.038 40,276 +3,836 0.00% 1,411,204
2008-01-07 2008-01-03 32.692 36,440 +1,534 0.00% 1,191,297
2008-01-04 2008-01-02 32.118 34,906 +5,370 0.00% 1,121,127
2008-01-03 2007-12-31 31.545 29,536 -11,507 0.00% 931,711
2008-01-02 2007-12-27 30.502 41,043 +2,301 0.00% 1,251,898
2007-12-21 2007-12-19 25.158 38,742 -7,671 0.00% 974,661
2007-12-20 2007-12-18 25.184 46,413 +3,836 0.00% 1,168,856
2007-12-18 2007-12-14 26.957 42,577 +3,835 0.00% 1,147,730
2007-12-17 2007-12-13 26.696 38,742 +7,672 0.00% 1,034,251
2007-12-13 2007-12-11 28.625 31,070 +3,836 0.00% 889,381
2007-12-11 2007-12-07 28.990 27,234 +767 0.00% 789,515
2007-12-10 2007-12-06 29.720 26,467 +767 0.00% 786,599
2007-12-05 2007-12-03 29.303 25,700 +767 0.00% 753,084
2007-12-04 2007-11-30 29.459 24,933 -3,835 0.00% 734,509
2007-12-03 2007-11-29 28.729 28,768 -6,905 0.00% 826,486
2007-11-28 2007-11-26 28.156 35,673 -4,603 0.00% 1,004,402
2007-11-26 2007-11-22 24.897 40,276 +4,603 0.00% 1,002,753
2007-11-22 2007-11-20 27.426 35,673 +10,740 0.00% 978,362
2007-11-19 2007-11-15 29.720 24,933 -1,534 0.00% 741,009
2007-11-16 2007-11-14 29.146 26,467 -2,301 0.00% 771,419
2007-11-15 2007-11-13 26.748 28,768 +3,068 0.00% 769,487
2007-11-09 2007-11-07 33.996 25,700 -11,507 0.00% 873,685
2007-11-08 2007-11-06 33.213 37,207 +3,836 0.00% 1,235,771
2007-11-07 2007-11-05 31.910 33,371 +7,671 0.00% 1,064,865
2007-11-06 2007-11-02 33.735 25,700 +3,836 0.00% 866,985
2007-11-05 2007-11-01 34.986 21,864 -767 0.00% 764,938
2007-11-02 2007-10-31 34.673 22,631 +767 0.00% 784,692
2007-10-31 2007-10-29 36.133 21,864 -6,137 0.00% 790,018
2007-10-30 2007-10-26 33.996 28,001 -4,603 0.00% 951,908
2007-10-26 2007-10-24 32.953 32,604 +4,603 0.00% 1,074,390
2007-10-25 2007-10-23 34.048 28,001 +3,835 0.00% 953,368
2007-10-23 2007-10-18 34.830 24,166 -1,534 0.00% 841,696
2007-10-22 2007-10-17 35.143 25,700 -3,068 0.00% 903,165
2007-10-18 2007-10-16 35.612 28,768 +4,602 0.00% 1,024,482
2007-10-15 2007-10-11 32.118 24,166 -5,370 0.00% 776,175
2007-10-12 2007-10-10 30.502 29,536 -767 0.00% 900,910
2007-10-11 2007-10-09 30.554 30,303 +1,535 0.00% 925,886
2007-10-09 2007-10-05 31.232 28,768 +2,301 0.00% 898,484
2007-10-08 2007-10-04 28.834 26,467 +7,672 0.00% 763,139
2007-10-05 2007-10-03 31.597 18,795 -3,069 0.00% 593,867
2007-10-04 2007-10-02 34.361 21,864 +3,836 0.00% 751,258
2007-10-03 2007-09-28 31.493 18,028 -1,535 0.00% 567,752
2007-10-02 2007-09-27 30.502 19,563 +3,836 0.00% 596,713
2007-09-28 2007-09-25 31.076 15,727 +2,302 0.00% 488,727
2007-09-27 2007-09-24 33.109 13,425 +767 0.00% 444,490
2007-09-25 2007-09-21 33.109 12,658 +1,534 0.00% 419,095
2007-09-24 2007-09-20 29.876 11,124 +3,069 0.00% 332,345
2007-09-21 2007-09-19 27.322 8,055 -11,699 0.00% 220,075
2007-09-20 2007-09-18 25.549 19,754 +3,068 0.00% 504,691
2007-09-19 2007-09-17 25.783 16,686 +6,905 0.00% 430,222
2007-09-18 2007-09-14 23.672 9,781 -12,275 0.00% 231,533
2007-09-17 2007-09-13 23.932 22,056 -4,027 0.00% 527,854
2007-09-14 2007-09-12 24.636 26,083 +1,534 0.00% 642,589
2007-09-12 2007-09-10 23.046 24,549 -15,343 0.00% 565,757
2007-09-10 2007-09-06 20.804 39,892 +19,179 0.00% 829,913
2007-09-05 2007-09-03 19.344 20,713 +3,835 0.00% 400,674
2007-09-04 2007-08-31 17.936 16,878 -3,835 0.00% 302,729
2007-08-31 2007-08-29 16.294 20,713 +3,452 0.00% 337,495
2007-08-29 2007-08-27 16.059 17,261 -3,836 0.00% 277,198
2007-08-28 2007-08-24 15.069 21,097 -16,110 0.00% 317,902
2007-08-27 2007-08-23 14.990 37,207 -3,069 0.00% 557,746
2007-08-24 2007-08-22 14.286 40,276 -11,507 0.00% 575,401
2007-08-23 2007-08-21 13.765 51,783 +767 0.00% 712,796
2007-08-22 2007-08-20 13.504 51,016 -11,508 0.00% 688,938
2007-08-21 2007-08-17 12.462 62,524 +11,508 0.00% 779,146
2007-08-20 2007-08-16 13.400 51,016 +7,671 0.00% 683,618
2007-08-17 2007-08-15 14.678 43,345 +3,069 0.00% 636,197
2007-08-15 2007-08-13 15.251 40,276 -3,836 0.00% 614,252
2007-08-14 2007-08-10 15.095 44,112 +7,672 0.00% 665,855
2007-08-13 2007-08-09 15.903 36,440 -20,138 0.00% 579,498
2007-08-06 2007-08-02 14.756 56,578 -19,179 0.00% 834,849
2007-08-01 2007-07-30 15.381 75,757 -2,302 0.00% 1,165,249
2007-07-27 2007-07-25 15.877 78,059 -3,835 0.01% 1,239,323
2007-07-25 2007-07-23 16.007 81,894 -3,836 0.01% 1,310,885
2007-07-24 2007-07-20 14.990 85,730 +1,534 0.01% 1,285,123
2007-07-23 2007-07-19 13.504 84,196 -3,836 0.01% 1,137,013
2007-07-20 2007-07-18 12.983 88,032 +3,836 0.01% 1,142,915
2007-07-18 2007-07-16 13.478 84,196 +19,179 0.01% 1,134,818
2007-07-17 2007-07-13 14.052 65,017 -23,015 0.00% 913,608
2007-07-16 2007-07-12 13.843 88,032 -3,835 0.01% 1,218,650
2007-07-13 2007-07-11 13.504 91,867 -7,672 0.01% 1,240,605
2007-07-12 2007-07-10 13.296 99,539 -6,137 0.01% 1,323,450
2007-07-10 2007-07-06 12.435 105,676 +7,671 0.01% 1,314,131
2007-06-26 2007-06-22 12.592 98,005 0.01% 1,234,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top