History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 -5,648
2023-06-23 2023-06-20 12.727 5,648 -8,472 0.00% 71,882
2023-05-30 2023-05-25 11.735 14,120 +290 0.00% 165,703
2022-05-19 2022-05-17 11.585 13,830 +313 0.00% 160,225
2022-01-10 2022-01-06 9.910 13,517 -1,802 0.00% 133,949
2021-06-04 2021-06-02 13.414 15,319 +187 0.00% 205,492
2021-04-21 2021-04-19 12.426 15,132 -8,901 0.00% 188,024
2021-04-14 2021-04-12 10.808 24,033 +8,901 0.00% 259,743
2021-02-22 2021-02-18 15.369 15,132 +1,780 0.00% 232,565
2020-06-16 2020-06-12 3.908 13,352 +456 0.00% 52,182
2019-05-28 2019-05-24 3.313 12,896 +536 0.00% 42,725
2018-05-21 2018-05-17 4.409 12,360 +384 0.00% 54,495
2017-09-20 2017-09-18 3.570 11,976 -23,951 0.00% 42,751
2017-09-14 2017-09-12 3.708 35,927 +23,951 0.00% 133,201
2017-07-04 2017-06-30 3.319 11,976 +317 0.00% 39,751
2016-06-22 2016-06-20 3.195 11,659 +345 0.00% 37,252
2015-06-09 2015-06-05 4.248 11,314 +368 0.00% 48,062
2015-04-16 2015-04-14 4.330 10,946 -7,298 0.00% 47,398
2015-01-27 2015-01-23 3.590 18,244 -7,298 0.00% 65,500
2014-12-23 2014-12-19 2.974 25,542 -7,297 0.00% 75,951
2014-09-12 2014-09-10 2.741 32,839 -7,298 0.00% 89,999
2014-08-13 2014-08-11 2.905 40,137 -32,839 0.00% 116,601
2014-08-07 2014-08-05 2.713 72,976 -7,298 0.00% 198,000
2014-08-06 2014-08-04 2.754 80,274 -3,648 0.00% 221,101
2014-06-04 2014-05-30 2.598 83,922 +4,689 0.00% 218,031
2014-03-05 2014-03-03 2.525 79,233 -11,024 0.00% 200,099
2013-10-08 2013-10-04 2.627 90,257 +17,913 0.00% 237,110
2013-10-02 2013-09-27 2.729 72,344 -6,889 0.00% 197,401
2013-09-24 2013-09-19 2.932 79,233 -6,890 0.00% 232,299
2013-09-17 2013-09-13 2.642 86,123 -1,378 0.00% 227,499
2013-09-13 2013-09-11 2.729 87,501 -2,756 0.00% 238,759
2013-07-16 2013-07-12 2.279 90,257 +6,890 0.00% 205,670
2013-06-27 2013-06-25 2.046 83,367 +6,890 0.00% 170,609
2013-06-10 2013-06-06 3.227 76,477 +4,589 0.00% 246,800
2013-04-26 2013-04-24 3.505 71,888 +6,477 0.00% 251,971
2013-04-09 2013-04-05 3.721 65,411 +6,476 0.00% 243,408
2013-01-02 2012-12-27 4.679 58,935 -6,476 0.00% 275,730
2012-12-28 2012-12-24 4.679 65,411 +6,476 0.00% 306,028
2012-09-21 2012-09-19 4.926 58,935 -6,476 0.00% 290,290
2012-09-19 2012-09-17 4.709 65,411 +6,476 0.00% 308,048
2012-09-12 2012-09-10 4.169 58,935 -6,476 0.00% 245,700
2012-07-26 2012-07-24 3.567 65,411 -6,477 0.00% 233,308
2012-07-25 2012-07-23 3.706 71,888 +6,477 0.00% 266,401
2012-06-08 2012-06-06 4.541 65,411 +2,912 0.00% 297,034
2012-05-28 2012-05-24 3.911 62,499 -6,188 0.00% 244,421
2012-05-11 2012-05-09 3.749 68,687 +6,188 0.00% 257,521
2012-05-03 2012-04-30 4.089 62,499 -12,376 0.00% 255,531
2012-05-02 2012-04-27 4.250 74,875 +18,564 0.00% 318,231
2012-03-02 2012-02-29 6.012 56,311 -3,094 0.00% 338,521
2012-02-01 2012-01-30 5.543 59,405 -6,188 0.00% 329,281
2012-01-13 2012-01-11 5.042 65,593 -6,188 0.00% 330,721
2012-01-03 2011-12-29 4.622 71,781 +6,188 0.00% 331,761
2011-12-05 2011-12-01 5.672 65,593 -6,188 0.00% 372,061
2011-11-18 2011-11-16 5.430 71,781 +6,188 0.00% 389,761
2011-11-10 2011-11-08 6.125 65,593 -6,188 0.00% 401,741
2011-10-18 2011-10-14 4.848 71,781 +2,475 0.00% 348,001
2011-08-23 2011-08-19 6.092 69,306 +6,188 0.00% 422,243
2011-08-17 2011-08-15 6.383 63,118 -6,188 0.00% 402,903
2011-08-15 2011-08-11 6.189 69,306 +9,901 0.00% 428,963
2011-07-08 2011-07-06 6.593 59,405 -2,475 0.00% 391,681
2011-06-30 2011-06-28 6.238 61,880 +19,802 0.00% 386,000
2011-06-16 2011-06-14 6.270 42,078 +2,475 0.00% 263,838
2011-06-14 2011-06-10 13.963 39,603 -2,475 0.00% 552,957
2011-06-13 2011-06-09 13.841 42,078 +15,676 0.00% 582,415
2011-04-28 2011-04-26 15.911 26,402 +498 0.00% 420,080
2010-12-10 2010-12-08 18.406 25,904 +4,047 0.00% 476,796
2010-12-07 2010-12-03 18.184 21,857 -4,047 0.00% 397,446
2010-11-29 2010-11-25 18.085 25,904 +4,047 0.00% 468,476
2010-11-15 2010-11-11 20.432 21,857 -4,857 0.00% 446,586
2010-11-12 2010-11-10 19.790 26,714 +810 0.00% 528,665
2010-10-18 2010-10-14 19.617 25,904 +4,047 0.00% 508,156
2010-10-15 2010-10-13 19.395 21,857 -1,619 0.00% 423,906
2010-09-03 2010-09-01 13.836 23,476 -4,047 0.00% 324,804
2010-08-31 2010-08-27 13.193 27,523 +4,047 0.00% 363,117
2010-08-24 2010-08-20 14.256 23,476 -4,047 0.00% 334,664
2010-08-19 2010-08-17 13.564 27,523 +4,047 0.00% 373,317
2010-08-05 2010-08-03 12.823 23,476 -2,428 0.00% 301,024
2010-07-23 2010-07-21 11.760 25,904 -2,429 0.00% 304,637
2010-07-20 2010-07-16 11.464 28,333 +2,429 0.00% 324,803
2010-07-12 2010-07-08 13.761 25,904 -4,048 0.00% 356,477
2010-07-09 2010-07-07 13.613 29,952 +4,048 0.00% 407,743
2010-07-08 2010-07-06 13.786 25,904 +2,428 0.00% 357,117
2010-06-24 2010-06-22 15.120 23,476 -1,619 0.00% 354,965
2010-06-02 2010-05-31 14.305 25,095 -809 0.00% 358,984
2010-05-12 2010-05-10 15.244 25,904 -1,619 0.00% 394,877
2010-04-22 2010-04-20 15.945 27,523 +486 0.00% 438,868
2010-04-16 2010-04-14 16.423 27,037 -1,591 0.00% 444,038
2010-04-14 2010-04-12 16.700 28,628 -6,361 0.00% 478,088
2010-04-13 2010-04-09 16.524 34,989 +3,976 0.00% 578,157
2010-04-09 2010-04-07 15.996 31,013 -3,976 0.00% 496,078
2010-03-31 2010-03-29 15.870 34,989 +3,976 0.00% 555,277
2010-03-29 2010-03-25 15.468 31,013 +3,976 0.00% 479,698
2010-03-19 2010-03-17 16.725 27,037 -3,976 0.00% 452,198
2010-03-18 2010-03-16 15.971 31,013 +3,976 0.00% 495,298
2010-01-28 2010-01-26 17.077 27,037 -1,591 0.00% 461,718
2010-01-20 2010-01-18 18.813 28,628 -2,385 0.00% 538,569
2010-01-19 2010-01-15 18.813 31,013 +3,976 0.00% 583,437
2010-01-12 2010-01-08 19.768 27,037 +1,590 0.00% 534,478
2009-12-29 2009-12-24 19.416 25,447 -795 0.00% 494,086
2009-12-23 2009-12-21 18.435 26,242 +2,386 0.00% 483,782
2009-12-16 2009-12-14 20.976 23,856 -795 0.00% 500,394
2009-12-11 2009-12-09 20.422 24,651 +2,385 0.00% 503,430
2009-12-10 2009-12-08 20.774 22,266 +1,591 0.00% 462,563
2009-12-01 2009-11-27 20.422 20,675 +795 0.00% 422,231
2009-10-28 2009-10-23 20.724 19,880 -795 0.00% 411,995
2009-10-20 2009-10-16 20.447 20,675 +795 0.00% 422,751
2009-09-16 2009-09-14 19.089 19,880 -1,591 0.00% 379,496
2009-09-11 2009-09-09 18.888 21,471 +1,591 0.00% 405,547
2009-09-10 2009-09-08 19.467 19,880 -3,976 0.00% 386,996
2009-09-07 2009-09-03 17.304 23,856 -3,976 0.00% 412,795
2009-09-04 2009-09-02 15.945 27,832 +3,976 0.00% 443,795
2009-08-28 2009-08-26 17.052 23,856 -1,591 0.00% 406,795
2009-08-19 2009-08-17 16.423 25,447 +1,591 0.00% 417,925
2009-08-11 2009-08-07 18.335 23,856 +3,976 0.00% 437,395
2009-08-10 2009-08-06 19.341 19,880 -795 0.00% 384,496
2009-08-07 2009-08-05 19.341 20,675 -3,976 0.00% 399,872
2009-08-05 2009-08-03 19.441 24,651 +3,976 0.00% 479,251
2009-07-29 2009-07-27 19.492 20,675 +795 0.00% 402,992
2009-07-09 2009-07-07 16.247 19,880 -6,362 0.00% 322,996
2009-07-08 2009-07-06 16.574 26,242 +6,362 0.00% 434,942
2009-05-26 2009-05-22 16.599 19,880 -1,591 0.00% 329,996
2009-05-25 2009-05-21 16.700 21,471 -3,976 0.00% 358,566
2009-05-22 2009-05-20 15.820 25,447 +5,567 0.00% 402,565
2009-05-06 2009-05-04 15.593 19,880 -3,976 0.00% 309,996
2009-05-04 2009-04-29 15.191 23,856 +3,181 0.00% 362,396
2009-04-09 2009-04-07 13.663 20,675 -7,359 0.00% 282,491
2009-04-03 2009-04-01 13.818 28,034 +7,787 0.00% 387,360
2009-03-24 2009-03-20 15.102 20,247 -3,115 0.00% 305,764
2009-03-23 2009-03-19 12.970 23,362 -3,893 0.00% 303,004
2009-03-10 2009-03-06 11.326 27,255 -3,894 0.00% 308,697
2009-02-26 2009-02-24 12.431 31,149 -779 0.00% 387,202
2009-02-12 2009-02-10 11.583 31,928 -778 0.00% 369,825
2008-12-15 2008-12-11 11.275 32,706 -1,558 0.00% 368,756
2008-11-27 2008-11-25 6.292 34,264 -778 0.00% 215,602
2008-11-17 2008-11-13 5.316 35,042 +778 0.00% 186,297
2008-11-11 2008-11-07 5.958 34,264 -778 0.00% 204,161
2008-11-04 2008-10-31 5.907 35,042 -23,362 0.00% 206,997
2008-10-30 2008-10-28 3.852 58,404 -3,894 0.00% 224,999
2008-10-29 2008-10-27 3.647 62,298 +3,894 0.00% 227,201
2008-10-27 2008-10-23 4.880 58,404 +7,787 0.00% 284,999
2008-10-22 2008-10-20 6.729 50,617 +15,575 0.00% 340,601
2008-10-09 2008-10-06 8.527 35,042 +778 0.00% 298,796
2008-10-03 2008-09-30 9.965 34,264 +1,558 0.00% 341,442
2008-09-26 2008-09-24 10.864 32,706 -779 0.00% 355,317
2008-09-23 2008-09-19 10.376 33,485 +2,336 0.00% 347,440
2008-09-22 2008-09-18 10.016 31,149 -3,893 0.00% 312,001
2008-09-16 2008-09-11 9.015 35,042 -4,673 0.00% 315,896
2008-09-12 2008-09-10 9.991 39,715 +3,894 0.00% 396,782
2008-09-08 2008-09-04 11.866 35,821 +779 0.00% 425,038
2008-09-03 2008-09-01 13.278 35,042 -1,558 0.00% 465,294
2008-08-27 2008-08-25 12.944 36,600 -779 0.00% 473,761
2008-08-18 2008-08-14 12.970 37,379 -778 0.00% 484,805
2008-08-14 2008-08-12 11.609 38,157 +2,336 0.00% 442,956
2008-08-13 2008-08-11 12.328 35,821 -779 0.00% 441,598
2008-08-08 2008-08-05 13.715 36,600 +1,558 0.00% 501,961
2008-08-07 2008-08-04 15.461 35,042 +778 0.00% 541,793
2008-08-05 2008-08-01 15.410 34,264 +779 0.00% 528,004
2008-07-29 2008-07-25 16.437 33,485 +3,115 0.00% 550,399
2008-07-25 2008-07-23 17.747 30,370 +779 0.00% 538,977
2008-07-18 2008-07-16 18.055 29,591 -2,337 0.00% 534,272
2008-07-17 2008-07-15 17.079 31,928 +779 0.00% 545,307
2008-07-16 2008-07-14 17.490 31,149 -1,557 0.00% 544,802
2008-07-10 2008-07-08 16.180 32,706 +778 0.00% 529,195
2008-07-09 2008-07-07 16.694 31,928 -778 0.00% 533,007
2008-07-04 2008-07-02 17.910 32,706 +1,557 0.00% 585,771
2008-07-03 2008-06-30 17.285 31,149 +463 0.00% 538,396
2008-06-03 2008-05-30 19.266 30,686 -768 0.00% 591,192
2008-06-02 2008-05-29 19.292 31,454 +768 0.00% 606,809
2008-05-29 2008-05-27 20.309 30,686 +3,835 0.00% 623,192
2008-05-26 2008-05-22 19.944 26,851 +768 0.00% 535,508
2008-05-23 2008-05-21 20.569 26,083 -1,535 0.00% 536,511
2008-05-20 2008-05-16 18.614 27,618 -3,068 0.00% 514,084
2008-05-19 2008-05-15 17.597 30,686 +3,068 0.00% 539,993
2008-05-14 2008-05-09 18.223 27,618 +767 0.00% 503,284
2008-05-13 2008-05-08 18.510 26,851 +768 0.00% 497,007
2008-05-09 2008-05-07 18.771 26,083 +767 0.00% 489,592
2008-04-08 2008-04-03 18.692 25,316 -767 0.00% 473,215
2008-04-07 2008-04-02 17.858 26,083 +767 0.00% 465,792
2008-04-01 2008-03-28 20.439 25,316 -767 0.00% 517,434
2008-03-28 2008-03-26 18.458 26,083 +1,534 0.00% 481,432
2008-03-25 2008-03-19 19.605 24,549 -1,534 0.00% 481,278
2008-03-20 2008-03-18 20.439 26,083 +6,137 0.00% 533,111
2008-03-19 2008-03-17 22.785 19,946 +1,534 0.00% 454,476
2008-02-25 2008-02-21 26.592 18,412 -3,836 0.00% 489,604
2008-02-22 2008-02-20 25.862 22,248 -5,370 0.00% 575,369
2008-02-13 2008-02-11 23.411 27,618 +7,672 0.00% 646,566
2008-02-12 2008-02-06 23.515 19,946 +1,534 0.00% 469,036
2008-01-29 2008-01-25 27.061 18,412 -3,836 0.00% 498,244
2008-01-25 2008-01-23 24.897 22,248 +3,836 0.00% 553,909
2008-01-22 2008-01-18 28.104 18,412 +767 0.00% 517,445
2008-01-11 2008-01-09 34.152 17,645 +767 0.00% 602,611
2008-01-09 2008-01-07 33.996 16,878 +768 0.00% 573,776
2008-01-07 2008-01-03 32.692 16,110 -768 0.00% 526,668
2008-01-04 2008-01-02 32.118 16,878 +768 0.00% 542,095
2007-12-20 2007-12-18 25.184 16,110 -3,836 0.00% 405,711
2007-12-19 2007-12-17 25.731 19,946 +3,836 0.00% 513,236
2007-12-18 2007-12-14 26.957 16,110 +767 0.00% 434,270
2007-12-10 2007-12-06 29.720 15,343 -2,302 0.00% 455,994
2007-12-03 2007-11-29 28.729 17,645 -767 0.00% 506,929
2007-11-19 2007-11-15 29.720 18,412 +1,534 0.00% 547,205
2007-11-15 2007-11-13 26.748 16,878 +1,535 0.00% 451,453
2007-11-14 2007-11-12 30.137 15,343 -34,522 0.00% 462,394
2007-11-12 2007-11-08 34.204 49,865 -3,836 0.00% 1,705,586
2007-11-09 2007-11-07 33.996 53,701 +38,358 0.00% 1,825,593
2007-10-31 2007-10-29 36.133 15,343 -767 0.00% 554,393
2007-10-29 2007-10-25 33.109 16,110 -768 0.00% 533,388
2007-10-26 2007-10-24 32.953 16,878 +1,535 0.00% 556,176
2007-10-17 2007-10-15 35.143 15,343 -1,535 0.00% 539,193
2007-10-16 2007-10-12 33.005 16,878 -3,835 0.00% 557,056
2007-10-15 2007-10-11 32.118 20,713 -38,358 0.00% 665,270
2007-10-12 2007-10-10 30.502 59,071 -767 0.00% 1,801,790
2007-10-09 2007-10-05 31.232 59,838 +42,193 0.00% 1,868,865
2007-10-08 2007-10-04 28.834 17,645 +767 0.00% 508,769
2007-10-03 2007-09-28 31.493 16,878 +1,535 0.00% 531,535
2007-09-19 2007-09-17 25.783 15,343 -767 0.00% 395,595
2007-09-17 2007-09-13 23.932 16,110 -7,672 0.00% 385,551
2007-09-14 2007-09-12 24.636 23,782 +6,904 0.00% 585,901
2007-09-13 2007-09-11 24.089 16,878 -2,301 0.00% 406,572
2007-09-12 2007-09-10 23.046 19,179 +3,836 0.00% 442,000
2007-09-11 2007-09-07 20.934 15,343 -767 0.00% 321,196
2007-09-06 2007-09-04 19.240 16,110 +767 0.00% 309,953
2007-09-03 2007-08-30 16.815 15,343 -13,042 0.00% 257,997
2007-08-31 2007-08-29 16.294 28,385 +1,534 0.00% 462,501
2007-08-28 2007-08-24 15.069 26,851 -1,534 0.00% 404,606
2007-08-15 2007-08-13 15.251 28,385 -2,301 0.00% 432,901
2007-08-14 2007-08-10 15.095 30,686 +3,068 0.00% 463,194
2007-08-09 2007-08-07 14.834 27,618 -959 0.00% 409,684
2007-08-08 2007-08-06 15.095 28,577 +767 0.00% 431,359
2007-08-06 2007-08-02 14.756 27,810 -1,534 0.00% 410,357
2007-07-31 2007-07-27 15.329 29,344 +1,534 0.00% 449,822
2007-07-17 2007-07-13 14.052 27,810 -767 0.00% 390,781
2007-07-16 2007-07-12 13.843 28,577 -959 0.00% 395,599
2007-07-13 2007-07-11 13.504 29,536 -3,835 0.00% 398,865
2007-06-26 2007-06-22 12.592 33,371 0.00% 420,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top