History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 5,477,750 +0 0.09% 184,381,065
2025-10-13 2025-10-09 36.140 5,477,750 +0 0.09% 197,965,885
2025-10-10 2025-10-08 34.280 5,477,750 +2,000 0.09% 187,777,270
2025-10-09 2025-10-06 34.180 5,475,750 +6,000 0.09% 187,161,135
2025-10-06 2025-10-02 33.900 5,469,750 +4,000 0.09% 185,424,525
2025-09-30 2025-09-26 30.380 5,465,750 +2,000 0.09% 166,049,485
2025-09-29 2025-09-25 31.160 5,463,750 +4,000 0.09% 170,250,450
2025-09-25 2025-09-23 29.700 5,459,750 +2,000 0.09% 162,154,575
2025-09-24 2025-09-22 29.540 5,457,750 -6,000 0.09% 161,221,935
2025-09-23 2025-09-19 29.080 5,463,750 -2,000 0.09% 158,885,850
2025-09-22 2025-09-18 28.300 5,465,750 +2,000 0.09% 154,680,725
2025-09-16 2025-09-12 29.780 5,463,750 +10,000 0.09% 162,710,475
2025-09-15 2025-09-11 29.360 5,453,750 -10,000 0.09% 160,122,100
2025-09-12 2025-09-10 29.000 5,463,750 -2,000 0.09% 158,448,750
2025-09-11 2025-09-09 29.103 5,465,750 +2,000 0.09% 159,070,185
2025-09-10 2025-09-08 27.974 5,463,750 +45,636 0.09% 152,841,035
2025-09-09 2025-09-05 28.478 5,418,114 +9,917 0.09% 154,296,305
2025-09-03 2025-09-01 27.792 5,408,197 -11,900 0.09% 150,305,340
2025-09-01 2025-08-28 24.888 5,420,097 +9,916 0.09% 134,894,707
2025-08-13 2025-08-11 23.053 5,410,181 +9,917 0.09% 124,718,453
2025-07-25 2025-07-23 22.891 5,400,264 -1,983 0.09% 123,618,521
2025-07-24 2025-07-22 22.639 5,402,247 -9,917 0.09% 122,301,977
2025-07-23 2025-07-21 21.832 5,412,164 -39,666 0.09% 118,160,289
2025-07-16 2025-07-14 20.622 5,451,830 +9,917 0.09% 112,428,991
2025-07-15 2025-07-11 20.168 5,441,913 -2,975 0.09% 109,754,993
2025-07-07 2025-07-03 21.429 5,444,888 -51,566 0.09% 116,678,431
2025-06-24 2025-06-20 19.342 5,496,454 -3,967 0.09% 106,309,945
2025-06-23 2025-06-19 19.160 5,500,421 +53,549 0.09% 105,388,258
2025-06-20 2025-06-18 19.926 5,446,872 +95,199 0.09% 108,536,748
2025-06-16 2025-06-12 20.168 5,351,673 -103,132 0.09% 107,934,991
2025-06-13 2025-06-11 19.221 5,454,805 -9,916 0.09% 104,844,299
2025-06-06 2025-06-04 18.333 5,464,721 -9,917 0.09% 100,185,430
2025-05-23 2025-05-21 18.716 5,474,638 +1,984 0.09% 102,465,125
2025-05-22 2025-05-20 17.959 5,472,654 +91,231 0.09% 98,281,232
2025-05-21 2025-05-19 17.794 5,381,423 +93,255 0.09% 95,759,259
2025-05-16 2025-05-14 18.143 5,288,168 +7,795 0.09% 95,944,936
2025-05-09 2025-05-07 18.287 5,280,373 -1,948 0.09% 96,562,134
2025-04-30 2025-04-28 17.589 5,282,321 -9,745 0.09% 92,911,647
2025-04-29 2025-04-25 17.548 5,292,066 +3,898 0.09% 92,865,824
2025-04-25 2025-04-23 17.610 5,288,168 +9,744 0.09% 93,123,026
2025-04-22 2025-04-16 17.630 5,278,424 -1,949 0.09% 93,059,772
2025-04-14 2025-04-10 16.050 5,280,373 -1,948 0.09% 84,749,258
2025-04-11 2025-04-09 15.229 5,282,321 -1,949 0.09% 80,443,923
2025-04-10 2025-04-08 15.188 5,284,270 -122,783 0.09% 80,256,694
2025-04-09 2025-04-07 14.716 5,407,053 -3,898 0.09% 79,569,079
2025-04-08 2025-04-03 17.384 5,410,951 +3,898 0.09% 94,063,592
2025-04-07 2025-04-02 17.774 5,407,053 -3,898 0.09% 96,104,355
2025-04-03 2025-04-01 18.143 5,410,951 +3,898 0.09% 98,172,627
2025-04-01 2025-03-28 18.513 5,407,053 +3,898 0.09% 100,099,455
2025-03-25 2025-03-21 17.733 5,403,155 +3,898 0.09% 95,813,282
2025-03-24 2025-03-20 18.656 5,399,257 -5,847 0.09% 100,730,834
2025-03-21 2025-03-19 18.533 5,405,104 -29,234 0.09% 100,174,308
2025-03-19 2025-03-17 17.487 5,434,338 -87,701 0.09% 95,027,825
2025-03-18 2025-03-14 17.528 5,522,039 +1,949 0.09% 96,788,083
2025-03-12 2025-03-10 16.563 5,520,090 -7,796 0.09% 91,429,057
2025-03-11 2025-03-07 16.399 5,527,886 +7,796 0.09% 90,650,542
2025-03-04 2025-02-28 14.921 5,520,090 +5,846 0.09% 82,365,458
2025-02-19 2025-02-17 16.337 5,514,244 -3,898 0.09% 90,087,305
2025-02-11 2025-02-07 16.132 5,518,142 -9,744 0.09% 89,018,437
2025-02-10 2025-02-06 16.029 5,527,886 +9,744 0.09% 88,608,352
2025-02-07 2025-02-05 15.865 5,518,142 -1,948 0.09% 87,546,122
2025-02-06 2025-02-04 15.701 5,520,090 +1,948 0.09% 86,670,668
2025-01-21 2025-01-17 15.434 5,518,142 +9,745 0.09% 85,167,767
2025-01-17 2025-01-15 14.859 5,508,397 +1,949 0.09% 81,851,821
2025-01-07 2025-01-03 14.839 5,506,448 -1,949 0.09% 81,709,845
2025-01-03 2024-12-31 14.511 5,508,397 +1,949 0.09% 79,929,886
2024-12-18 2024-12-16 14.921 5,506,448 +3,898 0.09% 82,161,905
2024-12-13 2024-12-11 15.886 5,502,550 +1,949 0.09% 87,411,688
2024-12-10 2024-12-06 15.475 5,500,601 -1,949 0.09% 85,122,827
2024-12-05 2024-12-03 15.208 5,502,550 +1,949 0.09% 83,684,833
2024-11-19 2024-11-15 15.106 5,500,601 +3,898 0.09% 83,090,717
2024-10-08 2024-10-04 19.046 5,496,703 -7,796 0.09% 104,692,313
2024-10-07 2024-10-03 18.492 5,504,499 -1,949 0.09% 101,790,474
2024-10-04 2024-10-02 18.882 5,506,448 +1,949 0.09% 103,973,800
2024-10-03 2024-09-30 18.123 5,504,499 -1,949 0.09% 99,756,924
2024-10-02 2024-09-27 18.061 5,506,448 -5,847 0.09% 99,453,200
2024-09-30 2024-09-26 18.061 5,512,295 -1,949 0.09% 99,558,804
2024-09-27 2024-09-25 17.487 5,514,244 +9,745 0.09% 96,425,105
2024-09-26 2024-09-24 17.179 5,504,499 -1,949 0.09% 94,560,074
2024-09-09 2024-09-04 14.716 5,506,448 +1,949 0.09% 81,031,755
2024-09-04 2024-09-02 15.988 5,504,499 -1,949 0.09% 88,007,524
2024-09-03 2024-08-30 16.235 5,506,448 -1,949 0.09% 89,394,865
2024-08-30 2024-08-28 16.214 5,508,397 +1,949 0.09% 89,313,451
2024-08-28 2024-08-26 16.748 5,506,448 -3,898 0.09% 92,220,240
2024-08-27 2024-08-23 16.399 5,510,346 +3,898 0.09% 90,362,908
2024-08-19 2024-08-15 15.763 5,506,448 -1,949 0.09% 86,795,520
2024-08-01 2024-07-30 15.837 5,508,397 +76,046 0.09% 87,239,236
2024-07-29 2024-07-25 15.505 5,432,351 +1,922 0.09% 84,225,978
2024-07-23 2024-07-19 16.982 5,430,429 +24,986 0.09% 92,220,243
2024-07-22 2024-07-18 17.648 5,405,443 +1,922 0.09% 95,395,768
2024-07-19 2024-07-17 17.648 5,403,521 +63,427 0.09% 95,361,849
2024-07-17 2024-07-15 18.397 5,340,094 -3,844 0.09% 98,243,343
2024-07-12 2024-07-10 17.960 5,343,938 +9,610 0.09% 95,978,547
2024-07-09 2024-07-05 18.376 5,334,328 -59,582 0.09% 98,026,249
2024-07-08 2024-07-04 18.023 5,393,910 -13,455 0.09% 97,212,823
2024-07-03 2024-06-28 17.149 5,407,365 +1,922 0.09% 92,728,848
2024-06-20 2024-06-18 16.732 5,405,443 -9,610 0.10% 90,445,988
2024-06-19 2024-06-17 16.982 5,415,053 +5,766 0.10% 91,959,126
2024-06-17 2024-06-13 17.045 5,409,287 +61,505 0.10% 92,198,932
2024-06-13 2024-06-11 17.315 5,347,782 +15,376 0.10% 92,597,441
2024-06-12 2024-06-07 18.210 5,332,406 -11,532 0.10% 97,103,130
2024-06-11 2024-06-06 17.731 5,343,938 -49,972 0.10% 94,755,182
2024-06-07 2024-06-05 17.065 5,393,910 +1,922 0.10% 92,049,093
2024-06-06 2024-06-04 17.378 5,391,988 -1,922 0.10% 93,699,518
2024-06-05 2024-06-03 17.440 5,393,910 +1,922 0.10% 94,069,683
2024-06-04 2024-05-31 17.211 5,391,988 +82,646 0.10% 92,801,798
2024-05-29 2024-05-27 18.793 5,309,342 -1,922 0.10% 99,776,994
2024-05-28 2024-05-24 18.189 5,311,264 +15,377 0.10% 96,607,599
2024-05-24 2024-05-22 18.876 5,295,887 +9,610 0.10% 99,964,998
2024-05-21 2024-05-17 19.721 5,286,277 +59,138 0.10% 104,250,314
2024-05-20 2024-05-16 19.426 5,227,139 -1,900 0.10% 101,543,847
2024-05-17 2024-05-14 19.342 5,229,039 -9,503 0.10% 101,140,537
2024-05-10 2024-05-08 18.100 5,238,542 +1,887,215 0.10% 94,819,300
2024-05-09 2024-05-07 18.163 3,351,327 +2,626,517 0.06% 60,871,705
2024-04-17 2024-04-15 18.669 724,810 +9,502 0.01% 13,531,180
2024-04-16 2024-04-12 18.774 715,308 -3,801 0.01% 13,429,066
2024-04-12 2024-04-10 18.605 719,109 -17,104 0.01% 13,379,345
2024-04-11 2024-04-09 17.679 736,213 -5,702 0.01% 13,015,793
2024-04-08 2024-04-03 17.700 741,915 +1,901 0.01% 13,132,216
2024-03-18 2024-03-14 16.269 740,014 -3,801 0.01% 12,039,468
2024-03-08 2024-03-06 14.838 743,815 -7,603 0.01% 11,036,768
2024-03-07 2024-03-05 13.975 751,418 -7,602 0.01% 10,501,166
2024-02-27 2024-02-23 14.122 759,020 -13,303 0.01% 10,719,230
2024-02-02 2024-01-31 12.186 772,323 -1,901 0.01% 9,411,642
2024-02-01 2024-01-30 12.333 774,224 +1,901 0.01% 9,548,873
2024-01-29 2024-01-25 13.007 772,323 -1,901 0.01% 10,045,587
2024-01-26 2024-01-24 12.165 774,224 -87,424 0.01% 9,418,513
2024-01-24 2024-01-22 11.660 861,648 +87,424 0.02% 10,046,794
2024-01-19 2024-01-17 12.018 774,224 +1,901 0.01% 9,304,448
2024-01-09 2024-01-05 13.260 772,323 -9,503 0.01% 10,240,647
2024-01-04 2024-01-02 13.533 781,826 -1,900 0.01% 10,580,567
2024-01-02 2023-12-28 13.470 783,726 -1,901 0.01% 10,556,795
2023-12-29 2023-12-27 13.365 785,627 -7,602 0.01% 10,499,727
2023-12-19 2023-12-15 12.523 793,229 -83,623 0.01% 9,933,526
2023-12-15 2023-12-13 12.039 876,852 +81,723 0.02% 10,556,263
2023-12-14 2023-12-12 12.228 795,129 -19,006 0.01% 9,723,029
2023-12-13 2023-12-11 12.387 814,135 +1,901 0.01% 10,084,700
2023-12-12 2023-12-08 12.366 812,234 +7,651 0.01% 10,043,895
2023-12-04 2023-11-30 13.152 804,583 -24,474 0.01% 10,581,799
2023-12-01 2023-11-29 12.982 829,057 -1,883 0.02% 10,762,759
2023-11-28 2023-11-24 12.578 830,940 +1,883 0.02% 10,451,759
2023-11-24 2023-11-22 12.939 829,057 -9,414 0.02% 10,727,529
2023-11-23 2023-11-21 12.854 838,471 -1,882 0.02% 10,778,080
2023-11-20 2023-11-16 12.727 840,353 +1,882 0.02% 10,695,142
2023-11-07 2023-11-03 12.727 838,471 +1,883 0.02% 10,671,190
2023-11-01 2023-10-30 13.024 836,588 -1,883 0.02% 10,896,075
2023-10-17 2023-10-13 12.557 838,471 -3,765 0.02% 10,528,670
2023-10-11 2023-10-09 12.536 842,236 -5,648 0.02% 10,558,052
2023-10-10 2023-10-06 12.090 847,884 +9,413 0.02% 10,250,539
2023-10-05 2023-10-03 12.260 838,471 +7,531 0.02% 10,279,260
2023-10-04 2023-09-29 12.727 830,940 -3,765 0.02% 10,575,344
2023-09-29 2023-09-27 12.876 834,705 +1,882 0.02% 10,747,405
2023-09-28 2023-09-26 13.152 832,823 +26,357 0.02% 10,953,208
2023-09-26 2023-09-22 13.619 806,466 +3,765 0.01% 10,983,534
2023-09-22 2023-09-20 14.002 802,701 -3,765 0.01% 11,239,247
2023-09-20 2023-09-18 13.747 806,466 +3,765 0.01% 11,086,344
2023-09-19 2023-09-15 13.981 802,701 -706 0.01% 11,222,192
2023-09-05 2023-08-31 13.109 803,407 -9,413 0.01% 10,532,192
2023-09-04 2023-08-30 13.131 812,820 +7,531 0.02% 10,672,861
2023-08-30 2023-08-28 12.727 805,289 +1,882 0.01% 10,248,884
2023-08-28 2023-08-24 13.258 803,407 -1,882 0.01% 10,651,682
2023-08-23 2023-08-21 12.493 805,289 -3,766 0.01% 10,060,674
2023-08-22 2023-08-18 12.684 809,055 +3,766 0.01% 10,262,434
2023-08-21 2023-08-17 12.939 805,289 +1,882 0.01% 10,419,984
2023-08-16 2023-08-14 13.216 803,407 -97,896 0.01% 10,617,542
2023-07-27 2023-07-25 13.959 901,303 -22,591 0.02% 12,581,551
2023-07-05 2023-07-03 12.769 923,894 -1,883 0.02% 11,797,626
2023-06-20 2023-06-16 13.088 925,777 -1,883 0.02% 12,116,721
2023-06-15 2023-06-13 12.345 927,660 -3,765 0.02% 11,451,515
2023-06-14 2023-06-12 12.302 931,425 -5,648 0.02% 11,458,412
2023-06-13 2023-06-09 12.345 937,073 +9,413 0.02% 11,567,714
2023-06-09 2023-06-07 12.153 927,660 -3,765 0.02% 11,274,125
2023-06-08 2023-06-06 12.111 931,425 +3,765 0.02% 11,280,302
2023-06-06 2023-06-02 12.153 927,660 -1,882 0.02% 11,274,125
2023-06-01 2023-05-30 11.240 929,542 +1,882 0.02% 10,447,748
2023-05-30 2023-05-25 11.735 927,660 +19,027 0.02% 10,886,401
2023-05-29 2023-05-24 12.061 908,633 -7,376 0.02% 10,958,763
2023-05-24 2023-05-22 12.213 916,009 -42,412 0.02% 11,186,813
2023-05-18 2023-05-16 12.711 958,421 -1,844 0.02% 12,182,942
2023-05-17 2023-05-15 12.560 960,265 +47,944 0.02% 12,060,572
2023-05-16 2023-05-12 12.321 912,321 +1,844 0.02% 11,240,723
2023-05-15 2023-05-11 13.471 910,477 -3,688 0.02% 12,264,753
2023-05-12 2023-05-10 13.818 914,165 +3,688 0.02% 12,631,713
2023-05-11 2023-05-09 14.100 910,477 -7,376 0.02% 12,837,503
2023-05-10 2023-05-08 14.577 917,853 +9,220 0.02% 13,379,523
2023-05-09 2023-05-05 14.772 908,633 +1,844 0.02% 13,422,513
2023-05-08 2023-05-04 14.837 906,789 -9,220 0.02% 13,454,283
2023-05-04 2023-05-02 14.490 916,009 +9,220 0.02% 13,273,163
2023-05-03 2023-04-28 14.338 906,789 -11,064 0.02% 13,001,873
2023-05-02 2023-04-27 14.295 917,853 +11,064 0.02% 13,120,693
2023-04-26 2023-04-24 14.273 906,789 +1,844 0.02% 12,942,863
2023-04-24 2023-04-20 15.184 904,945 -3,688 0.02% 13,741,004
2023-04-21 2023-04-19 15.488 908,633 -22,128 0.02% 14,072,943
2023-04-20 2023-04-18 15.575 930,761 -9,220 0.02% 14,496,423
2023-04-19 2023-04-17 15.596 939,981 +7,376 0.02% 14,660,413
2023-04-18 2023-04-14 15.770 932,605 +14,752 0.02% 14,707,213
2023-04-17 2023-04-13 15.336 917,853 +3,688 0.02% 14,076,373
2023-04-14 2023-04-12 15.293 914,165 -22,128 0.02% 13,980,153
2023-04-12 2023-04-06 14.664 936,293 -3,688 0.02% 13,729,562
2023-04-11 2023-04-04 13.926 939,981 +5,532 0.02% 13,090,382
2023-04-06 2023-04-03 13.818 934,449 +3,688 0.02% 12,911,992
2023-04-04 2023-03-31 14.230 930,761 +3,688 0.02% 13,244,643
2023-04-03 2023-03-30 14.121 927,073 +1,844 0.02% 13,091,613
2023-03-31 2023-03-29 13.948 925,229 +1,844 0.02% 12,905,013
2023-03-27 2023-03-23 14.165 923,385 -5,532 0.02% 13,079,593
2023-03-22 2023-03-20 13.579 928,917 +5,532 0.02% 12,613,902
2023-03-14 2023-03-10 12.755 923,385 -3,688 0.02% 11,777,642
2023-03-13 2023-03-09 12.928 927,073 -5,532 0.02% 11,985,562
2023-03-08 2023-03-06 13.753 932,605 +9,220 0.02% 12,825,822
2023-02-27 2023-02-23 13.774 923,385 -3,688 0.02% 12,719,053
2023-02-24 2023-02-22 13.774 927,073 +3,688 0.02% 12,769,853
2023-02-17 2023-02-15 13.319 923,385 -5,532 0.02% 12,298,423
2023-02-16 2023-02-14 13.492 928,917 +5,532 0.02% 12,533,302
2023-02-15 2023-02-13 13.015 923,385 -18,440 0.02% 12,018,003
2023-02-14 2023-02-10 12.907 941,825 +9,220 0.02% 12,155,852
2023-02-13 2023-02-09 13.189 932,605 -14,752 0.02% 12,299,842
2023-02-10 2023-02-08 13.167 947,357 +23,972 0.02% 12,473,852
2023-02-08 2023-02-06 13.297 923,385 -29,504 0.02% 12,278,393
2023-02-03 2023-02-01 14.534 952,889 +14,752 0.02% 13,848,902
2023-02-02 2023-01-31 13.991 938,137 -3,688 0.02% 13,125,752
2023-01-30 2023-01-26 14.490 941,825 -1,844 0.02% 13,647,242
2023-01-27 2023-01-20 14.121 943,669 -18,440 0.02% 13,325,972
2023-01-26 2023-01-19 13.644 962,109 -3,688 0.02% 13,127,232
2023-01-20 2023-01-18 13.319 965,797 +3,688 0.02% 12,863,301
2023-01-18 2023-01-16 13.536 962,109 +1,844 0.02% 13,022,882
2023-01-17 2023-01-13 13.536 960,265 +3,688 0.02% 12,997,922
2023-01-12 2023-01-10 13.471 956,577 -1,844 0.02% 12,885,752
2023-01-10 2023-01-06 12.299 958,421 -5,532 0.02% 11,787,932
2023-01-09 2023-01-05 12.299 963,953 -5,532 0.02% 11,855,971
2023-01-06 2023-01-04 12.082 969,485 +1,844 0.02% 11,713,711
2023-01-05 2023-01-03 12.191 967,641 +12,908 0.02% 11,796,381
2023-01-04 2022-12-30 11.475 954,733 +9,220 0.02% 10,955,592
2022-12-30 2022-12-28 11.649 945,513 +3,688 0.02% 11,013,872
2022-12-14 2022-12-12 11.605 941,825 +5,532 0.02% 10,930,052
2022-12-12 2022-12-08 11.583 936,293 -16,596 0.02% 10,845,542
2022-12-07 2022-12-05 11.909 952,889 -12,908 0.02% 11,347,832
2022-12-06 2022-12-02 11.475 965,797 -3,688 0.02% 11,082,551
2022-12-05 2022-12-01 11.497 969,485 +14,752 0.02% 11,145,901
2022-12-01 2022-11-29 10.846 954,733 -1,844 0.02% 10,355,001
2022-11-23 2022-11-21 10.249 956,577 -9,220 0.02% 9,804,376
2022-11-22 2022-11-18 10.640 965,797 -7,376 0.02% 10,275,976
2022-11-21 2022-11-17 10.672 973,173 +5,532 0.02% 10,386,121
2022-11-17 2022-11-15 11.215 967,641 -9,220 0.02% 10,851,831
2022-11-16 2022-11-14 10.954 976,861 -22,128 0.02% 10,700,951
2022-11-15 2022-11-11 10.933 998,989 +1,844 0.02% 10,921,681
2022-11-11 2022-11-09 9.967 997,145 +1,844 0.02% 9,938,986
2022-11-09 2022-11-07 9.675 995,301 -7,376 0.02% 9,629,141
2022-11-07 2022-11-03 8.514 1,002,677 +9,220 0.02% 8,536,875
2022-10-31 2022-10-27 8.742 993,457 -9,220 0.02% 8,684,651
2022-10-18 2022-10-14 8.395 1,002,677 -3,688 0.02% 8,417,250
2022-10-17 2022-10-13 8.265 1,006,365 +3,688 0.02% 8,317,230
2022-10-12 2022-10-10 8.449 1,002,677 -11,064 0.02% 8,471,625
2022-10-11 2022-10-07 8.807 1,013,741 -9,220 0.02% 8,927,940
2022-10-10 2022-10-06 9.056 1,022,961 -23,972 0.02% 9,264,325
2022-10-07 2022-10-05 9.024 1,046,933 +9,220 0.02% 9,447,360
2022-10-06 2022-10-03 8.384 1,037,713 +7,376 0.02% 8,700,115
2022-10-05 2022-09-30 8.297 1,030,337 -12,908 0.02% 8,548,875
2022-09-29 2022-09-27 8.319 1,043,245 +18,440 0.02% 8,678,605
2022-09-28 2022-09-26 8.275 1,024,805 +35,036 0.02% 8,480,745
2022-09-27 2022-09-23 9.089 989,769 -9,220 0.02% 8,995,931
2022-09-26 2022-09-22 9.284 998,989 +1,844 0.02% 9,274,760
2022-09-14 2022-09-09 10.054 997,145 -18,440 0.02% 10,025,506
2022-09-06 2022-09-02 9.100 1,015,585 +9,220 0.02% 9,241,585
2022-09-02 2022-08-31 9.696 1,006,365 +18,440 0.02% 9,758,010
2022-08-30 2022-08-26 10.217 987,925 -9,220 0.02% 10,093,531
2022-08-26 2022-08-24 9.642 997,145 +7,376 0.02% 9,614,535
2022-08-19 2022-08-17 9.989 989,769 -9,220 0.02% 9,886,936
2022-08-18 2022-08-16 10.076 998,989 -12,908 0.02% 10,065,715
2022-08-17 2022-08-15 9.978 1,011,897 +5,532 0.02% 10,097,000
2022-08-16 2022-08-12 10.304 1,006,365 +16,596 0.02% 10,369,250
2022-08-15 2022-08-11 10.130 989,769 -9,220 0.02% 10,026,491
2022-08-11 2022-08-09 9.913 998,989 -11,064 0.02% 9,903,190
2022-08-09 2022-08-05 9.870 1,010,053 +5,532 0.02% 9,969,050
2022-08-04 2022-08-02 9.512 1,004,521 -3,688 0.02% 9,554,915
2022-08-03 2022-08-01 9.859 1,008,209 -11,064 0.02% 9,939,915
2022-08-02 2022-07-29 9.967 1,019,273 +14,752 0.02% 10,159,545
2022-07-28 2022-07-26 9.913 1,004,521 -12,908 0.02% 9,958,030
2022-07-27 2022-07-25 9.610 1,017,429 +7,376 0.02% 9,777,010
2022-07-22 2022-07-20 9.620 1,010,053 -23,972 0.02% 9,717,085
2022-07-21 2022-07-19 9.317 1,034,025 +7,376 0.02% 9,633,685
2022-07-20 2022-07-18 9.425 1,026,649 -11,064 0.02% 9,676,315
2022-07-18 2022-07-14 9.252 1,037,713 +31,348 0.02% 9,600,515
2022-07-15 2022-07-13 9.512 1,006,365 -9,220 0.02% 9,572,455
2022-07-14 2022-07-12 9.544 1,015,585 +7,376 0.02% 9,693,200
2022-07-13 2022-07-11 9.696 1,008,209 +9,220 0.02% 9,775,890
2022-07-08 2022-07-06 9.794 998,989 +35,036 0.02% 9,784,005
2022-07-07 2022-07-05 10.108 963,953 +9,220 0.02% 9,744,061
2022-07-05 2022-06-30 10.423 954,733 -9,220 0.02% 9,951,156
2022-06-30 2022-06-28 10.716 963,953 +11,064 0.02% 10,329,541
2022-06-29 2022-06-27 10.521 952,889 -9,220 0.02% 10,024,951
2022-06-28 2022-06-24 10.108 962,109 +9,220 0.02% 9,725,421
2022-06-27 2022-06-23 10.358 952,889 -47,944 0.02% 9,869,926
2022-06-22 2022-06-20 10.748 1,000,833 -38,724 0.02% 10,757,305
2022-06-17 2022-06-15 11.367 1,039,557 +20,284 0.02% 11,816,200
2022-06-10 2022-06-08 11.931 1,019,273 -9,220 0.02% 12,160,500
2022-06-09 2022-06-07 11.757 1,028,493 +9,220 0.02% 12,092,020
2022-06-08 2022-06-06 11.931 1,019,273 -18,440 0.02% 12,160,500
2022-06-06 2022-06-01 11.215 1,037,713 -9,220 0.02% 11,637,670
2022-06-02 2022-05-31 11.562 1,046,933 +7,376 0.02% 12,104,429
2022-05-26 2022-05-24 10.911 1,039,557 +1,844 0.02% 11,342,650
2022-05-19 2022-05-17 11.585 1,037,713 +23,480 0.02% 12,022,240
2022-05-16 2022-05-12 10.653 1,014,233 +1,802 0.02% 10,804,797
2022-05-12 2022-05-10 10.975 1,012,431 +1,802 0.02% 11,111,414
2022-05-11 2022-05-06 11.696 1,010,629 +21,628 0.02% 11,820,613
2022-05-10 2022-05-05 12.606 989,001 -1,803 0.02% 12,467,595
2022-05-05 2022-05-03 12.318 990,804 +45,057 0.02% 12,204,454
2022-05-04 2022-04-29 12.984 945,747 +32,441 0.02% 12,279,154
2022-05-03 2022-04-28 12.717 913,306 -14,418 0.02% 11,614,715
2022-04-29 2022-04-27 12.717 927,724 -9,011 0.02% 11,798,072
2022-04-28 2022-04-26 12.029 936,735 +16,220 0.02% 11,268,177
2022-04-27 2022-04-25 12.606 920,515 -676 0.02% 11,604,243
2022-04-26 2022-04-22 13.716 921,191 -12,616 0.02% 12,635,015
2022-04-25 2022-04-21 13.561 933,807 -7,209 0.02% 12,662,981
2022-04-22 2022-04-20 13.849 941,016 -23,429 0.02% 13,032,244
2022-04-21 2022-04-19 15.048 964,445 -1,803 0.02% 14,512,585
2022-04-19 2022-04-13 15.203 966,248 +14,419 0.02% 14,689,831
2022-04-14 2022-04-12 14.071 951,829 -3,605 0.02% 13,393,245
2022-04-12 2022-04-08 14.426 955,434 +12,616 0.02% 13,783,251
2022-04-11 2022-04-07 13.871 942,818 -16,220 0.02% 13,078,125
2022-04-08 2022-04-06 13.938 959,038 +18,022 0.02% 13,366,973
2022-04-07 2022-04-04 14.204 941,016 +5,407 0.02% 13,366,404
2022-04-06 2022-04-01 13.849 935,609 -25,232 0.02% 12,957,362
2022-04-01 2022-03-30 13.427 960,841 +18,023 0.02% 12,901,628
2022-03-31 2022-03-29 13.760 942,818 +3,605 0.02% 12,973,500
2022-03-30 2022-03-28 13.605 939,213 -9,012 0.02% 12,777,980
2022-03-29 2022-03-25 13.561 948,225 +7,209 0.02% 12,858,498
2022-03-23 2022-03-21 12.407 941,016 -9,011 0.02% 11,674,719
2022-03-21 2022-03-17 12.362 950,027 -5,407 0.02% 11,744,344
2022-03-17 2022-03-15 10.598 955,434 -7,209 0.02% 10,125,388
2022-03-16 2022-03-14 11.918 962,643 -36,046 0.02% 11,473,004
2022-03-14 2022-03-10 12.917 998,689 +5,407 0.02% 12,900,034
2022-03-11 2022-03-09 12.939 993,282 +21,628 0.02% 12,852,237
2022-03-10 2022-03-08 13.050 971,654 -48,662 0.02% 12,680,214
2022-03-09 2022-03-07 13.738 1,020,316 +21,627 0.02% 14,017,255
2022-03-08 2022-03-04 13.383 998,689 -3,604 0.02% 13,365,500
2022-03-04 2022-03-02 13.139 1,002,293 +3,604 0.02% 13,169,037
2022-03-02 2022-02-28 12.850 998,689 +3,605 0.02% 12,833,539
2022-03-01 2022-02-25 12.429 995,084 -7,209 0.02% 12,367,599
2022-02-28 2022-02-24 12.628 1,002,293 +7,209 0.02% 12,657,402
2022-02-24 2022-02-22 13.050 995,084 -5,407 0.02% 12,985,979
2022-02-23 2022-02-21 13.161 1,000,491 +3,605 0.02% 13,167,566
2022-02-21 2022-02-17 13.228 996,886 -43,255 0.02% 13,186,495
2022-02-18 2022-02-16 12.806 1,040,141 -18,023 0.02% 13,320,044
2022-02-17 2022-02-15 12.473 1,058,164 +14,418 0.02% 13,198,571
2022-02-15 2022-02-11 12.873 1,043,746 -9,011 0.02% 13,435,704
2022-02-14 2022-02-10 12.895 1,052,757 -9,011 0.02% 13,575,064
2022-02-09 2022-02-07 11.497 1,061,768 +45,057 0.02% 12,206,665
2022-02-07 2022-01-31 11.053 1,016,711 -12,616 0.02% 11,237,365
2022-02-04 2022-01-27 11.474 1,029,327 +23,429 0.02% 11,810,860
2022-01-28 2022-01-26 11.896 1,005,898 -36,045 0.02% 11,966,203
2022-01-27 2022-01-25 11.763 1,041,943 -3,605 0.02% 12,256,245
2022-01-26 2022-01-24 11.896 1,045,548 +1,802 0.02% 12,437,881
2022-01-25 2022-01-21 12.185 1,043,746 +3,605 0.02% 12,717,589
2022-01-24 2022-01-20 11.652 1,040,141 +9,011 0.02% 12,119,624
2022-01-20 2022-01-18 11.164 1,031,130 -7,209 0.02% 11,511,158
2022-01-17 2022-01-13 11.097 1,038,339 -9,011 0.02% 11,522,502
2022-01-14 2022-01-12 10.786 1,047,350 -18,023 0.02% 11,297,068
2022-01-13 2022-01-11 10.287 1,065,373 -5,407 0.02% 10,959,457
2022-01-12 2022-01-10 10.098 1,070,780 +1,802 0.02% 10,813,076
2022-01-11 2022-01-07 9.699 1,068,978 +3,605 0.02% 10,367,829
2022-01-10 2022-01-06 9.910 1,065,373 -18,023 0.02% 10,557,492
2022-01-07 2022-01-05 10.076 1,083,396 +3,605 0.02% 10,916,432
2022-01-06 2022-01-04 10.121 1,079,791 +9,011 0.02% 10,928,037
2022-01-05 2022-01-03 10.298 1,070,780 -3,604 0.02% 11,026,961
2022-01-04 2021-12-31 10.298 1,074,384 +12,616 0.02% 11,064,075
2022-01-03 2021-12-29 10.298 1,061,768 +3,604 0.02% 10,934,155
2021-12-30 2021-12-28 10.487 1,058,164 +10,814 0.02% 11,096,663
2021-12-29 2021-12-24 10.542 1,047,350 +1,802 0.02% 11,041,373
2021-12-22 2021-12-20 10.342 1,045,548 -81,103 0.02% 10,813,531
2021-12-21 2021-12-17 10.698 1,126,651 +36,046 0.02% 12,052,415
2021-12-17 2021-12-15 10.453 1,090,605 +25,232 0.02% 11,400,555
2021-12-16 2021-12-14 10.809 1,065,373 +3,605 0.02% 11,515,115
2021-12-15 2021-12-13 11.252 1,061,768 -27,035 0.02% 11,947,450
2021-12-10 2021-12-08 11.319 1,088,803 +9,012 0.02% 12,324,154
2021-12-08 2021-12-06 11.064 1,079,791 -10,814 0.02% 11,946,549
2021-12-06 2021-12-02 11.097 1,090,605 -27,034 0.02% 12,102,500
2021-12-03 2021-12-01 11.297 1,117,639 +9,011 0.02% 12,625,743
2021-12-02 2021-11-30 11.497 1,108,628 -9,011 0.02% 12,745,393
2021-12-01 2021-11-29 11.363 1,117,639 +36,045 0.02% 12,700,158
2021-11-26 2021-11-24 11.652 1,081,594 -9,011 0.02% 12,602,630
2021-11-25 2021-11-23 12.007 1,090,605 -45,057 0.02% 13,094,905
2021-11-17 2021-11-15 11.985 1,135,662 +9,011 0.02% 13,610,700
2021-11-16 2021-11-12 11.985 1,126,651 -9,011 0.02% 13,502,705
2021-11-15 2021-11-11 11.963 1,135,662 +32,441 0.02% 13,585,495
2021-11-12 2021-11-10 11.741 1,103,221 +12,616 0.02% 12,952,566
2021-11-11 2021-11-09 11.763 1,090,605 -5,407 0.02% 12,828,650
2021-11-10 2021-11-08 11.896 1,096,012 -3,604 0.02% 13,038,202
2021-11-09 2021-11-05 11.319 1,099,616 -19,825 0.02% 12,446,546
2021-11-05 2021-11-03 11.563 1,119,441 -5,407 0.02% 12,944,240
2021-11-04 2021-11-02 11.430 1,124,848 +18,023 0.02% 12,856,972
2021-11-03 2021-11-01 11.674 1,106,825 +3,604 0.02% 12,921,184
2021-11-01 2021-10-28 11.874 1,103,221 -14,418 0.02% 13,099,476
2021-10-29 2021-10-27 12.362 1,117,639 +16,220 0.02% 13,816,383
2021-10-28 2021-10-26 12.828 1,101,419 -16,220 0.02% 14,129,215
2021-10-27 2021-10-25 12.651 1,117,639 +5,407 0.02% 14,138,848
2021-10-26 2021-10-22 12.495 1,112,232 +7,209 0.02% 13,897,651
2021-10-25 2021-10-21 12.606 1,105,023 -1,802 0.02% 13,930,197
2021-10-22 2021-10-20 12.850 1,106,825 -19,826 0.02% 14,223,129
2021-10-21 2021-10-19 13.028 1,126,651 +9,012 0.02% 14,677,941
2021-10-20 2021-10-18 12.762 1,117,639 -64,882 0.02% 14,262,873
2021-10-19 2021-10-15 12.251 1,182,521 +1,802 0.02% 14,487,237
2021-10-15 2021-10-11 11.430 1,180,719 +3,605 0.02% 13,495,575
2021-10-11 2021-10-07 10.498 1,177,114 +3,604 0.02% 12,357,121
2021-10-08 2021-10-06 10.243 1,173,510 -12,616 0.02% 12,019,769
2021-10-07 2021-10-05 10.431 1,186,126 +3,605 0.02% 12,372,752
2021-10-06 2021-10-04 10.021 1,182,521 -19,825 0.02% 11,849,615
2021-10-04 2021-09-29 10.598 1,202,346 +21,627 0.02% 12,742,084
2021-09-30 2021-09-28 10.908 1,180,719 +1,802 0.02% 12,879,758
2021-09-29 2021-09-27 10.831 1,178,917 +9,012 0.02% 12,768,523
2021-09-28 2021-09-24 11.053 1,169,905 +5,407 0.02% 12,930,567
2021-09-23 2021-09-20 11.319 1,164,498 +61,277 0.02% 13,180,945
2021-09-21 2021-09-17 11.807 1,103,221 +10,814 0.02% 13,026,021
2021-09-20 2021-09-16 12.362 1,092,407 -72,091 0.02% 13,504,462
2021-09-17 2021-09-15 13.028 1,164,498 +19,825 0.02% 15,171,009
2021-09-16 2021-09-14 13.139 1,144,673 -23,430 0.02% 15,039,755
2021-09-15 2021-09-13 13.760 1,168,103 -52,266 0.02% 16,073,500
2021-09-14 2021-09-10 13.250 1,220,369 -52,266 0.02% 16,169,743
2021-09-13 2021-09-09 12.451 1,272,635 +36,045 0.02% 15,845,441
2021-09-10 2021-09-08 12.007 1,236,590 +3,605 0.02% 14,847,749
2021-09-08 2021-09-06 12.340 1,232,985 +54,068 0.02% 15,214,939
2021-09-07 2021-09-03 12.207 1,178,917 -61,277 0.02% 14,390,754
2021-09-03 2021-09-01 11.852 1,240,194 +30,639 0.02% 14,698,347
2021-09-02 2021-08-31 12.296 1,209,555 +9,011 0.02% 14,872,124
2021-09-01 2021-08-30 12.251 1,200,544 -23,430 0.02% 14,708,039
2021-08-31 2021-08-27 11.541 1,223,974 +18,023 0.02% 14,125,803
2021-08-30 2021-08-26 11.452 1,205,951 -34,243 0.02% 13,810,741
2021-08-27 2021-08-25 11.652 1,240,194 -9,012 0.02% 14,450,622
2021-08-26 2021-08-24 11.474 1,249,206 +25,232 0.02% 14,333,829
2021-08-25 2021-08-23 11.341 1,223,974 -9,011 0.02% 13,881,318
2021-08-24 2021-08-20 10.886 1,232,985 +59,475 0.02% 13,422,531
2021-08-23 2021-08-19 11.541 1,173,510 +25,232 0.02% 13,543,402
2021-08-20 2021-08-18 12.495 1,148,278 -54,068 0.02% 14,348,056
2021-08-19 2021-08-17 12.584 1,202,346 -3,605 0.02% 15,130,391
2021-08-18 2021-08-16 13.228 1,205,951 +41,453 0.02% 15,951,941
2021-08-17 2021-08-13 13.405 1,164,498 -9,012 0.02% 15,610,374
2021-08-16 2021-08-12 12.806 1,173,510 -3,604 0.02% 15,027,967
2021-08-13 2021-08-11 12.251 1,177,114 -5,407 0.02% 14,420,995
2021-08-10 2021-08-06 12.717 1,182,521 -23,430 0.02% 15,038,382
2021-08-09 2021-08-05 12.273 1,205,951 +3,605 0.02% 14,801,046
2021-08-05 2021-08-03 12.584 1,202,346 -7,209 0.02% 15,130,391
2021-08-04 2021-08-02 12.984 1,209,555 -7,210 0.02% 15,704,319
2021-08-03 2021-07-30 12.229 1,216,765 +19,825 0.02% 14,879,760
2021-08-02 2021-07-29 12.096 1,196,940 +3,605 0.02% 14,477,931
2021-07-30 2021-07-28 11.608 1,193,335 +1,802 0.02% 13,851,656
2021-07-29 2021-07-27 12.207 1,191,533 -25,232 0.02% 14,544,754
2021-07-28 2021-07-26 11.652 1,216,765 +45,057 0.02% 14,177,630
2021-07-27 2021-07-23 11.741 1,171,708 -39,650 0.02% 13,756,650
2021-07-26 2021-07-22 11.585 1,211,358 -16,220 0.02% 14,033,973
2021-07-23 2021-07-21 11.319 1,227,578 -5,407 0.02% 13,894,947
2021-07-22 2021-07-20 11.230 1,232,985 -95,521 0.02% 13,846,689
2021-07-21 2021-07-19 11.807 1,328,506 -18,023 0.03% 15,686,020
2021-07-20 2021-07-16 12.029 1,346,529 -45,057 0.03% 16,197,673
2021-07-19 2021-07-15 12.029 1,391,586 +28,837 0.03% 16,739,672
2021-07-16 2021-07-14 11.696 1,362,749 +3,604 0.03% 15,939,111
2021-07-15 2021-07-13 12.051 1,359,145 +32,441 0.03% 16,379,598
2021-07-14 2021-07-12 12.074 1,326,704 -10,813 0.03% 16,018,084
2021-07-13 2021-07-09 11.785 1,337,517 +27,034 0.03% 15,762,730
2021-07-12 2021-07-08 11.430 1,310,483 -34,244 0.03% 14,978,773
2021-07-09 2021-07-07 11.963 1,344,727 -5,406 0.03% 16,086,461
2021-07-07 2021-07-05 11.852 1,350,133 +10,813 0.03% 16,001,306
2021-07-06 2021-07-02 11.608 1,339,320 +10,814 0.03% 15,546,179
2021-07-02 2021-06-29 11.474 1,328,506 +12,616 0.03% 15,243,745
2021-06-30 2021-06-28 11.652 1,315,890 +18,023 0.03% 15,332,625
2021-06-29 2021-06-25 12.051 1,297,867 -72,091 0.03% 15,641,112
2021-06-28 2021-06-24 11.386 1,369,958 +37,847 0.03% 15,597,760
2021-06-23 2021-06-21 10.975 1,332,111 +3,605 0.03% 14,619,898
2021-06-22 2021-06-18 11.042 1,328,506 +5,407 0.03% 14,668,788
2021-06-21 2021-06-17 11.230 1,323,099 -1,802 0.03% 14,858,688
2021-06-18 2021-06-16 11.086 1,324,901 +14,418 0.03% 14,687,793
2021-06-17 2021-06-15 12.185 1,310,483 -131,567 0.03% 15,967,663
2021-06-16 2021-06-11 12.762 1,442,050 +45,057 0.03% 18,402,879
2021-06-15 2021-06-10 12.540 1,396,993 +9,012 0.03% 17,517,830
2021-06-11 2021-06-09 12.762 1,387,981 +28,836 0.03% 17,712,872
2021-06-10 2021-06-08 12.562 1,359,145 -66,684 0.03% 17,073,393
2021-06-09 2021-06-07 12.784 1,425,829 +41,452 0.03% 18,227,518
2021-06-08 2021-06-04 12.451 1,384,377 +9,012 0.03% 17,236,729
2021-06-04 2021-06-02 13.414 1,375,365 +16,849 0.03% 18,449,447
2021-06-03 2021-06-01 13.864 1,358,516 +78,329 0.03% 18,833,931
2021-06-02 2021-05-31 13.684 1,280,187 -87,230 0.03% 17,517,888
2021-06-01 2021-05-28 13.504 1,367,417 +3,561 0.03% 18,465,731
2021-05-31 2021-05-27 13.212 1,363,856 -21,363 0.03% 18,019,258
2021-05-28 2021-05-26 13.257 1,385,219 -1,780 0.03% 18,363,755
2021-05-27 2021-05-25 13.010 1,386,999 -1,780 0.03% 18,044,538
2021-05-26 2021-05-24 12.471 1,388,779 -10,681 0.03% 17,318,775
2021-05-25 2021-05-21 12.897 1,399,460 +3,560 0.03% 18,049,427
2021-05-24 2021-05-20 13.212 1,395,900 +19,582 0.03% 18,442,623
2021-05-21 2021-05-18 13.998 1,376,318 +26,703 0.03% 19,266,281
2021-05-20 2021-05-17 13.841 1,349,615 +17,802 0.03% 18,680,206
2021-05-18 2021-05-14 13.145 1,331,813 +30,264 0.03% 17,506,131
2021-05-17 2021-05-13 13.055 1,301,549 -1,780 0.03% 16,991,343
2021-05-14 2021-05-12 14.066 1,303,329 +5,340 0.03% 18,332,405
2021-05-13 2021-05-11 13.796 1,297,989 -69,428 0.03% 17,907,313
2021-05-12 2021-05-10 14.942 1,367,417 +263,470 0.03% 20,432,131
2021-05-11 2021-05-07 13.819 1,103,947 +8,901 0.02% 15,255,076
2021-05-10 2021-05-06 13.572 1,095,046 -21,362 0.02% 14,861,421
2021-05-07 2021-05-05 13.661 1,116,408 -8,901 0.02% 15,251,676
2021-05-06 2021-05-04 13.684 1,125,309 -16,022 0.02% 15,398,561
2021-05-05 2021-05-03 12.156 1,141,331 +3,560 0.02% 13,873,944
2021-05-04 2021-04-30 12.291 1,137,771 +35,604 0.02% 13,984,059
2021-05-03 2021-04-29 13.077 1,102,167 +14,242 0.02% 14,413,234
2021-04-28 2021-04-26 12.897 1,087,925 +8,901 0.02% 14,031,429
2021-04-27 2021-04-23 12.650 1,079,024 -17,802 0.02% 13,649,934
2021-04-26 2021-04-22 12.336 1,096,826 +10,681 0.02% 13,530,104
2021-04-23 2021-04-21 12.268 1,086,145 -8,901 0.02% 13,325,131
2021-04-22 2021-04-20 12.426 1,095,046 +8,901 0.02% 13,606,566
2021-04-21 2021-04-19 12.426 1,086,145 +7,121 0.02% 13,495,966
2021-04-20 2021-04-16 11.954 1,079,024 +21,362 0.02% 12,898,339
2021-04-19 2021-04-15 11.954 1,057,662 -32,043 0.02% 12,642,984
2021-04-16 2021-04-14 11.504 1,089,705 -5,341 0.02% 12,536,317
2021-04-15 2021-04-13 10.808 1,095,046 -17,802 0.02% 11,835,006
2021-04-14 2021-04-12 10.808 1,112,848 -1,780 0.02% 12,027,406
2021-04-12 2021-04-08 11.774 1,114,628 +5,340 0.02% 13,123,579
2021-04-09 2021-04-07 11.392 1,109,288 +5,341 0.02% 12,636,981
2021-04-07 2021-03-31 10.740 1,103,947 +17,802 0.02% 11,856,791
2021-03-30 2021-03-26 10.886 1,086,145 -28,483 0.02% 11,824,224
2021-03-29 2021-03-25 10.752 1,114,628 -5,341 0.02% 11,984,031
2021-03-26 2021-03-24 10.392 1,119,969 +19,583 0.02% 11,638,816
2021-03-25 2021-03-23 11.302 1,100,386 +51,625 0.02% 12,436,669
2021-03-24 2021-03-22 11.999 1,048,761 -21,362 0.02% 12,583,714
2021-03-23 2021-03-19 12.021 1,070,123 +19,582 0.02% 12,864,074
2021-03-22 2021-03-18 12.560 1,050,541 +5,341 0.02% 13,195,196
2021-03-19 2021-03-17 12.471 1,045,200 -5,341 0.02% 13,034,172
2021-03-18 2021-03-16 12.471 1,050,541 -3,560 0.02% 13,100,776
2021-03-17 2021-03-15 12.066 1,054,101 +8,901 0.02% 12,718,842
2021-03-16 2021-03-12 12.246 1,045,200 -12,462 0.02% 12,799,322
2021-03-15 2021-03-11 13.190 1,057,662 +37,385 0.02% 13,950,059
2021-03-12 2021-03-10 11.729 1,020,277 -3,561 0.02% 11,966,844
2021-03-11 2021-03-09 11.684 1,023,838 -21,362 0.02% 11,962,601
2021-03-10 2021-03-08 11.212 1,045,200 +5,340 0.02% 11,719,012
2021-03-09 2021-03-05 11.707 1,039,860 +1,781 0.02% 12,173,169
2021-03-08 2021-03-04 12.044 1,038,079 +62,307 0.02% 12,502,194
2021-03-05 2021-03-03 13.841 975,772 -19,583 0.02% 13,505,794
2021-03-04 2021-03-02 12.515 995,355 +3,561 0.02% 12,457,309
2021-03-03 2021-03-01 13.167 991,794 -3,561 0.02% 13,059,007
2021-03-02 2021-02-26 12.920 995,355 +46,286 0.02% 12,859,879
2021-03-01 2021-02-25 14.560 949,069 +16,911 0.02% 13,818,593
2021-02-26 2021-02-24 13.998 932,158 -40,944 0.02% 13,048,741
2021-02-25 2021-02-23 15.526 973,102 +3,560 0.02% 15,108,713
2021-02-24 2021-02-22 16.380 969,542 +28,483 0.02% 15,881,269
2021-02-23 2021-02-19 15.729 941,059 +17,802 0.02% 14,801,507
2021-02-22 2021-02-18 15.369 923,257 -9,791 0.02% 14,189,587
2021-02-18 2021-02-16 15.010 933,048 -17,802 0.02% 14,004,625
2021-02-17 2021-02-11 12.808 950,850 -43,615 0.02% 12,178,055
2021-02-16 2021-02-09 12.044 994,465 -2,670 0.02% 11,976,925
2021-02-10 2021-02-08 11.280 997,135 -21,362 0.02% 11,247,312
2021-02-09 2021-02-05 10.370 1,018,497 +8,901 0.02% 10,561,425
2021-02-08 2021-02-04 10.662 1,009,596 +5,340 0.02% 10,764,030
2021-02-04 2021-02-02 11.347 1,004,256 -5,340 0.02% 11,395,329
2021-02-02 2021-01-29 9.707 1,009,596 -7,121 0.02% 9,799,917
2021-02-01 2021-01-28 9.830 1,016,717 +16,022 0.02% 9,994,687
2021-01-29 2021-01-27 10.718 1,000,695 +10,681 0.02% 10,725,342
2021-01-28 2021-01-26 11.010 990,014 +16,022 0.02% 10,900,049
2021-01-27 2021-01-25 11.280 973,992 -1,780 0.02% 10,986,267
2021-01-26 2021-01-22 10.808 975,772 -65,868 0.02% 10,545,920
2021-01-25 2021-01-21 11.257 1,041,640 +33,824 0.02% 11,725,906
2021-01-22 2021-01-20 11.032 1,007,816 -60,527 0.02% 11,118,694
2021-01-21 2021-01-19 10.403 1,068,343 +46,285 0.02% 11,114,316
2021-01-20 2021-01-18 10.448 1,022,058 -12,461 0.02% 10,678,728
2021-01-19 2021-01-15 10.381 1,034,519 +3,560 0.02% 10,739,189
2021-01-18 2021-01-14 10.055 1,030,959 +51,626 0.02% 10,366,341
2021-01-15 2021-01-13 10.167 979,333 +12,008 0.02% 9,957,264
2021-01-14 2021-01-12 10.325 967,325 -7,121 0.02% 9,987,320
2021-01-13 2021-01-11 10.459 974,446 -11,572 0.02% 10,192,213
2021-01-12 2021-01-08 10.954 986,018 +24,923 0.02% 10,800,665
2021-01-11 2021-01-07 11.179 961,095 -35,604 0.02% 10,743,615
2021-01-08 2021-01-06 10.774 996,699 +48,066 0.02% 10,738,501
2021-01-07 2021-01-05 10.594 948,633 -17,802 0.02% 10,050,114
2021-01-06 2021-01-04 10.673 966,435 -76,549 0.02% 10,314,717
2021-01-05 2020-12-31 9.864 1,042,984 -23,143 0.02% 10,288,053
2021-01-04 2020-12-29 9.448 1,066,127 +37,385 0.02% 10,073,166
2020-12-30 2020-12-28 9.718 1,028,742 +19,582 0.02% 9,997,321
2020-12-29 2020-12-24 9.246 1,009,160 -8,901 0.02% 9,330,844
2020-12-28 2020-12-22 9.089 1,018,061 -19,582 0.02% 9,253,017
2020-12-22 2020-12-18 9.212 1,037,643 -23,143 0.02% 9,559,229
2020-12-21 2020-12-17 8.729 1,060,786 +35,604 0.02% 9,259,976
2020-12-18 2020-12-16 8.190 1,025,182 +8,901 0.02% 8,396,331
2020-12-16 2020-12-14 8.224 1,016,281 -26,703 0.02% 8,357,684
2020-12-15 2020-12-11 8.010 1,042,984 -56,076 0.02% 8,354,649
2020-12-14 2020-12-10 8.213 1,099,060 -5,341 0.02% 9,026,094
2020-12-11 2020-12-09 8.336 1,104,401 -5,340 0.02% 9,206,440
2020-12-10 2020-12-08 8.527 1,109,741 +1,780 0.02% 9,462,905
2020-12-09 2020-12-07 8.471 1,107,961 -10,681 0.02% 9,385,488
2020-12-08 2020-12-04 8.707 1,118,642 +23,142 0.02% 9,739,886
2020-12-07 2020-12-03 8.482 1,095,500 -1,780 0.02% 9,292,239
2020-12-04 2020-12-02 8.830 1,097,280 +16,022 0.02% 9,689,493
2020-12-03 2020-12-01 8.808 1,081,258 -3,561 0.02% 9,523,716
2020-12-02 2020-11-30 8.684 1,084,819 +17,802 0.02% 9,421,018
2020-12-01 2020-11-27 8.482 1,067,017 +35,604 0.02% 9,050,641
2020-11-30 2020-11-26 8.583 1,031,413 -56,076 0.02% 8,852,930
2020-11-27 2020-11-25 8.190 1,087,489 +1,780 0.02% 8,906,631
2020-11-26 2020-11-24 8.752 1,085,709 +33,824 0.02% 9,501,933
2020-11-25 2020-11-23 9.033 1,051,885 -89,010 0.02% 9,501,351
2020-11-24 2020-11-20 8.561 1,140,895 +10,681 0.02% 9,767,012
2020-11-20 2020-11-18 8.314 1,130,214 +1,780 0.02% 9,396,226
2020-11-19 2020-11-17 7.988 1,128,434 -16,021 0.02% 9,013,777
2020-11-18 2020-11-16 8.089 1,144,455 -23,143 0.02% 9,257,469
2020-11-17 2020-11-13 7.392 1,167,598 -890 0.02% 8,631,381
2020-11-16 2020-11-12 7.595 1,168,488 -5,341 0.02% 8,874,257
2020-11-13 2020-11-11 7.246 1,173,829 -35,604 0.02% 8,506,004
2020-11-12 2020-11-10 7.415 1,209,433 -3,560 0.02% 8,967,818
2020-11-10 2020-11-06 7.505 1,212,993 -14,242 0.02% 9,103,236
2020-11-09 2020-11-05 7.033 1,227,235 -8,901 0.02% 8,631,040
2020-11-06 2020-11-04 7.022 1,236,136 -3,560 0.02% 8,679,752
2020-11-05 2020-11-03 6.977 1,239,696 -67,648 0.02% 8,649,039
2020-10-30 2020-10-28 6.516 1,307,344 -15,131 0.03% 8,518,810
2020-10-28 2020-10-23 6.516 1,322,475 -5,341 0.03% 8,617,405
2020-10-27 2020-10-22 6.651 1,327,816 -1,780 0.03% 8,831,219
2020-10-23 2020-10-21 6.584 1,329,596 +17,802 0.03% 8,753,432
2020-10-22 2020-10-20 6.359 1,311,794 -17,802 0.03% 8,341,480
2020-10-20 2020-10-16 6.303 1,329,596 -17,802 0.03% 8,379,992
2020-10-16 2020-10-14 6.145 1,347,398 +1,780 0.03% 8,280,266
2020-10-15 2020-10-12 6.112 1,345,618 +17,802 0.03% 8,223,974
2020-10-14 2020-10-09 5.876 1,327,816 +17,802 0.03% 7,801,905
2020-10-09 2020-10-07 5.797 1,310,014 -44,505 0.03% 7,594,281
2020-10-07 2020-10-05 5.471 1,354,519 +8,901 0.03% 7,410,971
2020-10-05 2020-09-29 5.527 1,345,618 +35,604 0.03% 7,437,859
2020-09-29 2020-09-25 5.561 1,310,014 +7,121 0.03% 7,285,212
2020-09-25 2020-09-23 6.011 1,302,893 +7,121 0.03% 7,831,115
2020-09-24 2020-09-22 6.100 1,295,772 -10,682 0.03% 7,904,774
2020-09-23 2020-09-21 6.516 1,306,454 -26,703 0.03% 8,513,010
2020-09-22 2020-09-18 6.640 1,333,157 -52,516 0.03% 8,851,764
2020-09-21 2020-09-17 6.258 1,385,673 -8,901 0.03% 8,671,156
2020-09-17 2020-09-15 6.348 1,394,574 +35,604 0.03% 8,852,197
2020-09-16 2020-09-14 6.280 1,358,970 -8,901 0.03% 8,534,591
2020-09-15 2020-09-11 6.067 1,367,871 -26,703 0.03% 8,298,507
2020-09-14 2020-09-10 6.179 1,394,574 -5,340 0.03% 8,617,183
2020-09-11 2020-09-09 5.865 1,399,914 +17,802 0.03% 8,209,806
2020-09-10 2020-09-08 6.078 1,382,112 -1,780 0.03% 8,400,431
2020-09-08 2020-09-04 6.460 1,383,892 +8,901 0.03% 8,939,868
2020-09-07 2020-09-03 6.516 1,374,991 +5,340 0.03% 8,959,606
2020-09-04 2020-09-02 6.393 1,369,651 -137,075 0.03% 8,755,546
2020-09-03 2020-09-01 6.303 1,506,726 -5,341 0.03% 9,496,382
2020-09-02 2020-08-31 5.943 1,512,067 +16,022 0.03% 8,986,442
2020-08-28 2020-08-26 5.831 1,496,045 -12,461 0.03% 8,723,144
2020-08-27 2020-08-25 5.977 1,508,506 +17,802 0.03% 9,016,121
2020-08-26 2020-08-24 5.853 1,490,704 -62,307 0.03% 8,725,497
2020-08-25 2020-08-21 5.606 1,553,011 -8,901 0.03% 8,706,350
2020-08-20 2020-08-18 5.797 1,561,912 +1,780 0.03% 9,054,559
2020-08-18 2020-08-14 5.202 1,560,132 +8,901 0.03% 8,115,278
2020-08-17 2020-08-13 5.145 1,551,231 +3,560 0.03% 7,981,840
2020-08-14 2020-08-12 5.168 1,547,671 +35,604 0.03% 7,998,297
2020-08-12 2020-08-10 5.786 1,512,067 -17,802 0.03% 8,748,615
2020-08-11 2020-08-07 6.123 1,529,869 -24,923 0.03% 9,367,243
2020-08-10 2020-08-06 5.909 1,554,792 -105,031 0.03% 9,187,960
2020-08-07 2020-08-05 5.550 1,659,823 -17,802 0.03% 9,211,912
2020-08-05 2020-08-03 5.336 1,677,625 -44,505 0.03% 8,952,608
2020-08-04 2020-07-31 5.404 1,722,130 +35,604 0.03% 9,306,193
2020-07-30 2020-07-28 5.303 1,686,526 -113,933 0.03% 8,943,265
2020-07-28 2020-07-24 5.258 1,800,459 -160,218 0.04% 9,466,515
2020-07-27 2020-07-23 5.426 1,960,677 -8,901 0.04% 10,639,329
2020-07-24 2020-07-22 5.415 1,969,578 +48,065 0.04% 10,665,501
2020-07-23 2020-07-21 5.336 1,921,513 -17,802 0.04% 10,254,110
2020-07-22 2020-07-20 5.280 1,939,315 +40,945 0.04% 10,240,172
2020-07-17 2020-07-15 5.280 1,898,370 -14,242 0.04% 10,023,970
2020-07-16 2020-07-14 5.393 1,912,612 -23,143 0.04% 10,314,048
2020-07-15 2020-07-13 5.617 1,935,755 -145,976 0.04% 10,873,803
2020-07-13 2020-07-09 5.539 2,081,731 +51,626 0.04% 11,530,087
2020-07-10 2020-07-08 5.235 2,030,105 -48,066 0.04% 10,628,341
2020-07-09 2020-07-07 4.696 2,078,171 +8,901 0.04% 9,759,299
2020-07-08 2020-07-06 4.752 2,069,270 -33,823 0.04% 9,833,737
2020-07-06 2020-07-02 4.224 2,103,093 -5,341 0.04% 8,883,976
2020-06-26 2020-06-23 3.910 2,108,434 +17,802 0.04% 8,243,285
2020-06-24 2020-06-22 3.842 2,090,632 +5,341 0.04% 8,032,759
2020-06-16 2020-06-12 3.908 2,085,291 +71,138 0.04% 8,149,693
2020-06-11 2020-06-09 3.897 2,014,153 +10,317 0.04% 7,848,246
2020-06-10 2020-06-08 3.792 2,003,836 +42,987 0.04% 7,598,277
2020-06-08 2020-06-04 3.699 1,960,849 -8,598 0.04% 7,252,815
2020-06-03 2020-06-01 3.710 1,969,447 -85,973 0.04% 7,307,525
2020-06-02 2020-05-29 3.606 2,055,420 -7,738 0.04% 7,411,355
2020-05-29 2020-05-27 3.606 2,063,158 -85,973 0.04% 7,439,256
2020-04-29 2020-04-27 3.850 2,149,131 +8,597 0.04% 8,274,204
2020-04-16 2020-04-14 3.827 2,140,534 -68,779 0.04% 8,191,310
2020-04-14 2020-04-08 3.559 2,209,313 +34,389 0.04% 7,863,466
2020-04-09 2020-04-07 3.629 2,174,924 +8,598 0.04% 7,892,853
2020-03-27 2020-03-25 3.396 2,166,326 -34,390 0.04% 7,357,699
2020-03-26 2020-03-24 3.199 2,200,716 +1,720 0.04% 7,039,341
2020-03-25 2020-03-23 2.966 2,198,996 -5,159 0.04% 6,522,288
2020-03-24 2020-03-20 3.094 2,204,155 +128,961 0.04% 6,819,603
2020-03-23 2020-03-19 2.745 2,075,194 -17,195 0.04% 5,696,473
2020-03-20 2020-03-18 2.861 2,092,389 -61,901 0.04% 5,987,050
2020-03-19 2020-03-17 3.036 2,154,290 +42,987 0.04% 6,540,034
2020-03-18 2020-03-16 3.175 2,111,303 +63,620 0.04% 6,704,224
2020-03-11 2020-03-09 3.850 2,047,683 -2,579 0.04% 7,883,627
2020-03-10 2020-03-06 4.036 2,050,262 +257,921 0.04% 8,275,117
2020-03-02 2020-02-27 4.257 1,792,341 +5,158 0.04% 7,630,220
2020-02-24 2020-02-20 4.455 1,787,183 -10,317 0.04% 7,961,651
2020-02-10 2020-02-06 4.094 1,797,500 +1,720 0.04% 7,359,476
2020-02-07 2020-02-05 3.966 1,795,780 -5,159 0.04% 7,122,670
2020-02-06 2020-02-04 3.966 1,800,939 -25,792 0.04% 7,143,133
2020-02-05 2020-02-03 3.827 1,826,731 +25,792 0.04% 6,990,461
2020-02-04 2020-01-31 3.966 1,800,939 +17,195 0.04% 7,143,133
2020-01-31 2020-01-29 4.176 1,783,744 -85,974 0.04% 7,448,388
2020-01-29 2020-01-22 4.478 1,869,718 -9,457 0.04% 8,372,828
2020-01-21 2020-01-17 4.583 1,879,175 +20,634 0.04% 8,611,896
2020-01-17 2020-01-15 4.571 1,858,541 -8,597 0.04% 8,495,717
2020-01-14 2020-01-10 4.594 1,867,138 -29,231 0.04% 8,578,450
2020-01-13 2020-01-09 4.711 1,896,369 -17,195 0.04% 8,933,326
2020-01-09 2020-01-07 4.676 1,913,564 -6,878 0.04% 8,947,555
2020-01-07 2020-01-03 4.711 1,920,442 -12,466 0.04% 9,046,728
2020-01-06 2020-01-02 4.653 1,932,908 -25,792 0.04% 8,993,040
2020-01-03 2019-12-31 4.513 1,958,700 -124,662 0.04% 8,839,648
2020-01-02 2019-12-27 4.327 2,083,362 +106,607 0.04% 9,014,528
2019-12-19 2019-12-17 3.850 1,976,755 -30,950 0.04% 7,610,552
2019-12-17 2019-12-13 3.862 2,007,705 -6,878 0.04% 7,753,063
2019-12-12 2019-12-10 3.699 2,014,583 -32,670 0.04% 7,451,567
2019-12-11 2019-12-09 3.629 2,047,253 +27,512 0.04% 7,429,532
2019-11-27 2019-11-25 3.478 2,019,741 -42,987 0.04% 7,024,286
2019-11-15 2019-11-13 3.408 2,062,728 -3,439 0.04% 7,029,831
2019-11-14 2019-11-12 3.373 2,066,167 -6,878 0.04% 6,969,454
2019-11-13 2019-11-11 3.431 2,073,045 -1,719 0.04% 7,113,217
2019-11-08 2019-11-06 3.431 2,074,764 -46,426 0.04% 7,119,116
2019-11-05 2019-11-01 3.199 2,121,190 +1,719 0.04% 6,784,965
2019-10-30 2019-10-28 3.199 2,119,471 -12,896 0.04% 6,779,466
2019-10-18 2019-10-16 3.094 2,132,367 +6,878 0.04% 6,597,493
2019-10-14 2019-10-10 3.106 2,125,489 +75,657 0.04% 6,600,935
2019-10-10 2019-10-08 3.106 2,049,832 +1,719 0.04% 6,365,974
2019-10-08 2019-10-03 3.141 2,048,113 -25,792 0.04% 6,432,103
2019-09-26 2019-09-24 3.268 2,073,905 +42,987 0.04% 6,778,452
2019-09-10 2019-09-06 3.268 2,030,918 +1,720 0.04% 6,637,951
2019-09-04 2019-09-02 3.362 2,029,198 +3,439 0.04% 6,821,150
2019-09-02 2019-08-29 3.396 2,025,759 -8,598 0.04% 6,880,278
2019-08-30 2019-08-28 3.362 2,034,357 +25,792 0.04% 6,838,492
2019-08-26 2019-08-22 3.466 2,008,565 -24,932 0.04% 6,962,056
2019-08-23 2019-08-21 3.501 2,033,497 -25,792 0.04% 7,119,432
2019-08-22 2019-08-20 3.501 2,059,289 -25,792 0.04% 7,209,732
2019-08-19 2019-08-15 3.524 2,085,081 -13,756 0.04% 7,348,537
2019-08-16 2019-08-14 3.559 2,098,837 +48,145 0.04% 7,470,256
2019-08-15 2019-08-13 3.687 2,050,692 -48,145 0.04% 7,561,275
2019-08-14 2019-08-12 3.513 2,098,837 +25,792 0.04% 7,372,605
2019-08-13 2019-08-09 3.617 2,073,045 -1,719 0.04% 7,499,019
2019-08-12 2019-08-08 3.664 2,074,764 -25,792 0.04% 7,601,768
2019-08-08 2019-08-06 3.513 2,100,556 +27,511 0.04% 7,378,644
2019-08-07 2019-08-05 3.582 2,073,045 +34,389 0.04% 7,426,681
2019-08-06 2019-08-02 3.559 2,038,656 -20,633 0.04% 7,256,057
2019-08-05 2019-08-01 3.559 2,059,289 +48,145 0.04% 7,329,495
2019-07-26 2019-07-24 3.687 2,011,144 -8,597 0.04% 7,415,454
2019-07-23 2019-07-19 3.722 2,019,741 -85,974 0.04% 7,517,631
2019-07-19 2019-07-17 3.594 2,105,715 -17,195 0.04% 7,568,214
2019-07-16 2019-07-12 3.582 2,122,910 +5,159 0.04% 7,605,322
2019-07-15 2019-07-11 3.641 2,117,751 -15,475 0.04% 7,710,003
2019-07-12 2019-07-10 3.606 2,133,226 +17,194 0.04% 7,691,905
2019-07-10 2019-07-08 3.652 2,116,032 +67,060 0.04% 7,728,358
2019-07-08 2019-07-04 3.629 2,048,972 -42,987 0.04% 7,435,770
2019-07-05 2019-07-03 3.676 2,091,959 -101,449 0.04% 7,689,101
2019-07-04 2019-07-02 3.664 2,193,408 -8,597 0.04% 8,036,470
2019-07-02 2019-06-27 3.664 2,202,005 -6,878 0.04% 8,067,968
2019-06-28 2019-06-26 3.664 2,208,883 -1,720 0.04% 8,093,169
2019-06-27 2019-06-25 3.745 2,210,603 +24,073 0.04% 8,279,459
2019-06-26 2019-06-24 3.664 2,186,530 +1,720 0.04% 8,011,269
2019-06-25 2019-06-21 3.710 2,184,810 -5,159 0.04% 8,106,618
2019-06-24 2019-06-20 3.699 2,189,969 -180,544 0.04% 8,100,287
2019-06-21 2019-06-19 3.408 2,370,513 +137,557 0.05% 8,078,771
2019-06-19 2019-06-17 3.338 2,232,956 +63,621 0.05% 7,454,137
2019-06-18 2019-06-14 3.408 2,169,335 -63,621 0.04% 7,393,151
2019-06-17 2019-06-13 3.350 2,232,956 +85,974 0.05% 7,480,110
2019-06-14 2019-06-12 3.338 2,146,982 -196,020 0.04% 7,167,136
2019-06-13 2019-06-11 3.245 2,343,002 +30,951 0.05% 7,603,476
2019-06-12 2019-06-10 3.199 2,312,051 +254,481 0.05% 7,395,464
2019-06-11 2019-06-06 3.257 2,057,570 -42,986 0.04% 6,701,129
2019-06-10 2019-06-05 3.257 2,100,556 +48,145 0.04% 6,841,127
2019-06-06 2019-06-04 3.268 2,052,411 +3,439 0.04% 6,708,200
2019-06-05 2019-06-03 3.268 2,048,972 +37,828 0.04% 6,696,959
2019-05-28 2019-05-24 3.313 2,011,144 +83,541 0.04% 6,662,951
2019-05-09 2019-05-07 3.556 1,927,603 +13,184 0.04% 6,854,030
2019-05-06 2019-05-02 3.592 1,914,419 -3,296 0.04% 6,876,849
2019-05-03 2019-04-30 3.713 1,917,715 -24,721 0.04% 7,121,415
2019-05-02 2019-04-29 3.823 1,942,436 +16,481 0.04% 7,425,370
2019-04-29 2019-04-25 3.908 1,925,955 +16,480 0.04% 7,525,976
2019-04-26 2019-04-24 3.944 1,909,475 +32,961 0.04% 7,531,095
2019-04-12 2019-04-10 4.187 1,876,514 +3,296 0.04% 7,856,547
2019-04-10 2019-04-08 4.332 1,873,218 -32,961 0.04% 8,115,539
2019-04-08 2019-04-03 4.211 1,906,179 -23,072 0.04% 8,027,013
2019-04-03 2019-04-01 4.090 1,929,251 -32,961 0.04% 7,890,044
2019-03-29 2019-03-27 3.980 1,962,212 +32,961 0.04% 7,810,531
2019-03-27 2019-03-25 3.944 1,929,251 +16,480 0.04% 7,609,093
2019-03-14 2019-03-12 4.017 1,912,771 -32,961 0.04% 7,683,371
2019-03-13 2019-03-11 3.896 1,945,732 +32,961 0.04% 7,579,645
2019-03-12 2019-03-08 3.871 1,912,771 +13,184 0.04% 7,404,819
2019-03-08 2019-03-06 4.078 1,899,587 -33,785 0.04% 7,745,675
2019-03-06 2019-03-04 4.065 1,933,372 +32,961 0.04% 7,859,973
2019-03-04 2019-02-28 4.078 1,900,411 -26,368 0.04% 7,749,035
2019-03-01 2019-02-27 4.163 1,926,779 -49,442 0.04% 8,020,230
2019-02-28 2019-02-26 4.163 1,976,221 -82,402 0.04% 8,226,033
2019-02-27 2019-02-25 4.247 2,058,623 -34,609 0.04% 8,743,910
2019-02-26 2019-02-22 4.126 2,093,232 -41,201 0.04% 8,636,884
2019-02-25 2019-02-21 4.126 2,134,433 -24,721 0.05% 8,806,883
2019-02-22 2019-02-20 4.126 2,159,154 -3,296 0.05% 8,908,885
2019-02-21 2019-02-19 3.811 2,162,450 +24,721 0.05% 8,240,177
2019-02-19 2019-02-15 3.665 2,137,729 -1,648 0.05% 7,834,664
2019-02-13 2019-02-11 3.580 2,139,377 -82,403 0.05% 7,658,966
2019-02-11 2019-02-04 3.580 2,221,780 -1,648 0.05% 7,953,969
2019-01-28 2019-01-24 3.349 2,223,428 -123,603 0.05% 7,447,199
2019-01-24 2019-01-22 3.289 2,347,031 +82,402 0.05% 7,718,785
2019-01-22 2019-01-18 3.325 2,264,629 +84,051 0.05% 7,530,233
2019-01-18 2019-01-16 3.337 2,180,578 +214,246 0.05% 7,277,214
2018-12-27 2018-12-20 3.774 1,966,332 +1,648 0.04% 7,421,267
2018-12-20 2018-12-18 3.750 1,964,684 +16,480 0.04% 7,367,362
2018-12-19 2018-12-17 3.701 1,948,204 -41,201 0.04% 7,210,993
2018-12-18 2018-12-14 3.604 1,989,405 -16,481 0.04% 7,170,352
2018-12-10 2018-12-06 3.519 2,005,886 +16,481 0.04% 7,059,355
2018-12-03 2018-11-29 3.544 1,989,405 -16,481 0.04% 7,049,639
2018-11-16 2018-11-14 3.459 2,005,886 -187,877 0.04% 6,937,642
2018-11-13 2018-11-09 3.556 2,193,763 +16,481 0.05% 7,800,423
2018-11-09 2018-11-07 3.629 2,177,282 +8,240 0.05% 7,900,356
2018-11-08 2018-11-06 3.665 2,169,042 +24,721 0.05% 7,949,425
2018-11-06 2018-11-02 3.653 2,144,321 -11,537 0.05% 7,832,801
2018-11-05 2018-11-01 3.544 2,155,858 -362,570 0.05% 7,639,480
2018-11-02 2018-10-31 3.531 2,518,428 -31,313 0.05% 8,893,718
2018-11-01 2018-10-30 3.544 2,549,741 -41,201 0.05% 9,035,241
2018-10-31 2018-10-29 3.568 2,590,942 +187,877 0.05% 9,244,125
2018-10-29 2018-10-25 3.616 2,403,065 -16,480 0.05% 8,690,456
2018-10-24 2018-10-22 3.592 2,419,545 +41,201 0.05% 8,691,330
2018-10-19 2018-10-16 3.471 2,378,344 -24,721 0.05% 8,254,704
2018-10-16 2018-10-12 3.519 2,403,065 +24,721 0.05% 8,457,156
2018-10-02 2018-09-27 3.592 2,378,344 -3,296 0.05% 8,543,330
2018-09-27 2018-09-24 3.665 2,381,640 +8,240 0.05% 8,728,585
2018-09-26 2018-09-21 3.641 2,373,400 +3,296 0.05% 8,640,781
2018-09-24 2018-09-20 3.483 2,370,104 -6,592 0.05% 8,254,867
2018-09-13 2018-09-11 3.180 2,376,696 +6,592 0.05% 7,556,762
2018-08-30 2018-08-28 3.519 2,370,104 -98,882 0.05% 8,341,155
2018-08-29 2018-08-27 3.495 2,468,986 +98,882 0.05% 8,629,228
2018-08-24 2018-08-22 3.337 2,370,104 +16,481 0.05% 7,909,716
2018-07-30 2018-07-26 3.531 2,353,623 -8,240 0.05% 8,311,716
2018-07-26 2018-07-24 3.519 2,361,863 -3,296 0.05% 8,312,153
2018-07-25 2018-07-23 3.325 2,365,159 +3,296 0.05% 7,864,511
2018-07-20 2018-07-18 3.301 2,361,863 +8,240 0.05% 7,796,226
2018-07-09 2018-07-05 3.507 2,353,623 -24,721 0.05% 8,254,591
2018-07-03 2018-06-28 3.604 2,378,344 -181,285 0.05% 8,572,193
2018-06-27 2018-06-25 3.713 2,559,629 +16,481 0.05% 9,505,156
2018-06-21 2018-06-19 3.993 2,543,148 -8,241 0.05% 10,153,794
2018-06-20 2018-06-15 4.138 2,551,389 +24,721 0.05% 10,558,248
2018-06-08 2018-06-06 4.235 2,526,668 -24,721 0.05% 10,701,248
2018-06-06 2018-06-04 4.029 2,551,389 -4,944 0.05% 10,279,585
2018-06-04 2018-05-31 3.968 2,556,333 -82,402 0.05% 10,144,391
2018-05-29 2018-05-25 4.114 2,638,735 +24,721 0.06% 10,855,661
2018-05-23 2018-05-18 4.472 2,614,014 +8,240 0.06% 11,688,817
2018-05-21 2018-05-17 4.409 2,605,774 +81,113 0.06% 11,488,778
2018-05-17 2018-05-15 4.497 2,524,661 -7,984 0.06% 11,352,512
2018-05-11 2018-05-09 4.396 2,532,645 -12,774 0.06% 11,134,632
2018-05-10 2018-05-08 4.434 2,545,419 -71,055 0.06% 11,286,440
2018-05-09 2018-05-07 4.359 2,616,474 -239,512 0.06% 11,404,864
2018-05-08 2018-05-04 4.321 2,855,986 +7,984 0.06% 12,341,547
2018-05-04 2018-05-02 4.434 2,848,002 +23,951 0.06% 12,628,100
2018-04-30 2018-04-26 4.497 2,824,051 -718,535 0.06% 12,698,763
2018-04-23 2018-04-19 4.747 3,542,586 +223,544 0.08% 16,817,214
2018-04-20 2018-04-18 4.547 3,319,042 -3,193 0.07% 15,090,854
2018-04-19 2018-04-17 4.622 3,322,235 -9,581 0.07% 15,355,047
2018-04-17 2018-04-13 4.622 3,331,816 -487,007 0.07% 15,399,330
2018-04-13 2018-04-11 4.710 3,818,823 +9,580 0.08% 17,985,057
2018-04-12 2018-04-10 4.685 3,809,243 -15,967 0.08% 17,844,514
2018-04-11 2018-04-09 4.484 3,825,210 -47,902 0.08% 17,152,710
2018-04-10 2018-04-06 4.396 3,873,112 +31,934 0.08% 17,027,921
2018-04-09 2018-04-04 4.334 3,841,178 -23,951 0.08% 16,646,962
2018-04-04 2018-03-29 4.396 3,865,129 +27,145 0.08% 16,992,824
2018-04-03 2018-03-28 4.371 3,837,984 +15,967 0.08% 16,777,337
2018-03-29 2018-03-27 4.534 3,822,017 -39,918 0.08% 17,329,883
2018-03-28 2018-03-26 4.509 3,861,935 -11,177 0.08% 17,414,135
2018-03-27 2018-03-23 4.421 3,873,112 +102,191 0.08% 17,124,946
2018-03-26 2018-03-22 4.647 3,770,921 +215,561 0.08% 17,523,296
2018-03-23 2018-03-21 4.647 3,555,360 +23,951 0.08% 16,521,594
2018-03-19 2018-03-15 4.923 3,531,409 -12,774 0.08% 17,383,412
2018-03-16 2018-03-14 4.872 3,544,183 +23,951 0.08% 17,268,721
2018-03-15 2018-03-13 4.810 3,520,232 +4,790 0.08% 16,931,559
2018-03-14 2018-03-12 4.835 3,515,442 -1,596 0.08% 16,996,586
2018-03-13 2018-03-09 4.710 3,517,038 +11,177 0.08% 16,563,776
2018-03-12 2018-03-08 4.847 3,505,861 -15,968 0.08% 16,994,176
2018-03-08 2018-03-06 4.584 3,521,829 -23,951 0.08% 16,145,214
2018-03-06 2018-03-02 4.534 3,545,780 +7,984 0.08% 16,077,362
2018-03-05 2018-03-01 4.634 3,537,796 +7,984 0.08% 16,395,662
2018-03-02 2018-02-28 4.509 3,529,812 +269,850 0.08% 15,916,535
2018-03-01 2018-02-27 4.697 3,259,962 +31,935 0.07% 15,312,223
2018-02-28 2018-02-26 5.010 3,228,027 -298,592 0.07% 16,173,038
2018-02-27 2018-02-23 4.860 3,526,619 -7,984 0.08% 17,138,970
2018-02-26 2018-02-22 4.810 3,534,603 +12,774 0.08% 17,000,681
2018-02-23 2018-02-21 4.797 3,521,829 -103,788 0.08% 16,895,128
2018-02-22 2018-02-20 4.672 3,625,617 +7,984 0.08% 16,938,900
2018-02-21 2018-02-15 4.910 3,617,633 +97,401 0.08% 17,762,538
2018-02-20 2018-02-13 4.284 3,520,232 -124,546 0.08% 15,079,670
2018-02-14 2018-02-12 4.171 3,644,778 +83,031 0.08% 15,202,316
2018-02-13 2018-02-09 4.171 3,561,747 -47,903 0.08% 14,855,995
2018-02-12 2018-02-08 4.321 3,609,650 +27,145 0.08% 15,598,349
2018-02-09 2018-02-07 4.534 3,582,505 +11,177 0.08% 16,243,882
2018-02-08 2018-02-06 4.985 3,571,328 +11,178 0.08% 17,803,576
2018-02-07 2018-02-05 5.373 3,560,150 +154,884 0.08% 19,130,223
2018-02-06 2018-02-02 5.211 3,405,266 +54,289 0.07% 17,743,481
2018-02-05 2018-02-01 4.722 3,350,977 +392,799 0.07% 15,823,671
2018-02-02 2018-01-31 4.935 2,958,178 +71,854 0.06% 14,598,726
2018-02-01 2018-01-30 4.735 2,886,324 -93,410 0.06% 13,665,682
2018-01-31 2018-01-29 4.935 2,979,734 +20,758 0.07% 14,705,106
2018-01-30 2018-01-26 4.710 2,958,976 -19,959 0.06% 13,935,538
2018-01-29 2018-01-25 4.722 2,978,935 -1,597 0.07% 14,066,849
2018-01-26 2018-01-24 4.359 2,980,532 +71,853 0.07% 12,991,745
2018-01-22 2018-01-18 4.146 2,908,679 -23,951 0.06% 12,059,193
2018-01-19 2018-01-17 3.996 2,932,630 +207,577 0.06% 11,717,701
2018-01-17 2018-01-15 4.234 2,725,053 +198,795 0.06% 11,536,819
2018-01-16 2018-01-12 4.346 2,526,258 -20,758 0.06% 10,979,982
2018-01-12 2018-01-10 4.346 2,547,016 +12,774 0.06% 11,070,203
2018-01-10 2018-01-08 4.321 2,534,242 -7,984 0.06% 10,951,198
2018-01-09 2018-01-05 4.083 2,542,226 -238,713 0.06% 10,380,689
2018-01-08 2018-01-04 4.071 2,780,939 +212,367 0.06% 11,320,595
2018-01-05 2018-01-03 3.895 2,568,572 -92,611 0.06% 10,005,679
2018-01-04 2018-01-02 3.933 2,661,183 +47,104 0.06% 10,466,436
2018-01-03 2017-12-29 3.695 2,614,079 -27,145 0.06% 9,659,067
2017-12-29 2017-12-27 3.595 2,641,224 -9,580 0.06% 9,494,707
2017-12-28 2017-12-22 3.470 2,650,804 -153,288 0.06% 9,197,120
2017-12-27 2017-12-21 3.382 2,804,092 -514,152 0.06% 9,483,103
2017-12-22 2017-12-20 3.319 3,318,244 +175,642 0.07% 11,014,090
2017-12-19 2017-12-15 3.257 3,142,602 -7,983 0.07% 10,234,277
2017-12-15 2017-12-13 3.156 3,150,585 +323,540 0.07% 9,944,574
2017-12-12 2017-12-08 3.169 2,827,045 -239,512 0.06% 8,958,756
2017-12-11 2017-12-07 3.169 3,066,557 -79,837 0.07% 9,717,756
2017-12-08 2017-12-06 3.169 3,146,394 -6,387 0.07% 9,970,756
2017-12-07 2017-12-05 3.294 3,152,781 +239,512 0.07% 10,385,897
2017-12-05 2017-12-01 3.319 2,913,269 +239,512 0.06% 9,669,876
2017-12-04 2017-11-30 3.394 2,673,757 +23,951 0.06% 9,075,816
2017-12-01 2017-11-29 3.382 2,649,806 -239,512 0.06% 8,961,326
2017-11-28 2017-11-24 3.332 2,889,318 +6,387 0.06% 9,626,567
2017-11-27 2017-11-23 3.307 2,882,931 -237,915 0.06% 9,533,066
2017-11-24 2017-11-22 3.131 3,120,846 +79,837 0.07% 9,772,525
2017-11-23 2017-11-21 3.156 3,041,009 +79,838 0.07% 9,598,706
2017-11-17 2017-11-15 3.269 2,961,171 -6,387 0.06% 9,680,514
2017-11-16 2017-11-14 3.294 2,967,558 -54,290 0.06% 9,775,735
2017-11-15 2017-11-13 3.294 3,021,848 +79,837 0.07% 9,954,577
2017-11-14 2017-11-10 3.369 2,942,011 +236,319 0.06% 9,912,678
2017-11-10 2017-11-08 3.369 2,705,692 -83,031 0.06% 9,116,436
2017-11-09 2017-11-07 3.369 2,788,723 -239,512 0.06% 9,396,197
2017-11-07 2017-11-03 3.357 3,028,235 +324,139 0.07% 10,165,268
2017-11-06 2017-11-02 3.382 2,704,096 -79,837 0.06% 9,144,928
2017-11-03 2017-11-01 3.357 2,783,933 -23,951 0.06% 9,345,187
2017-11-02 2017-10-31 3.382 2,807,884 -108,579 0.06% 9,495,927
2017-11-01 2017-10-30 3.344 2,916,463 +110,176 0.06% 9,753,538
2017-10-31 2017-10-27 3.394 2,806,287 +84,827 0.06% 9,525,676
2017-10-27 2017-10-25 3.582 2,721,460 -239,512 0.06% 9,749,053
2017-10-26 2017-10-24 3.582 2,960,972 +12,774 0.06% 10,607,054
2017-10-18 2017-10-16 3.607 2,948,198 -9,580 0.06% 10,635,149
2017-10-17 2017-10-13 3.507 2,957,778 -7,984 0.06% 10,373,327
2017-10-12 2017-10-10 3.432 2,965,762 +9,580 0.06% 10,178,442
2017-10-10 2017-10-06 3.457 2,956,182 -25,548 0.06% 10,219,619
2017-10-04 2017-09-29 3.357 2,981,730 +7,984 0.07% 10,009,158
2017-09-29 2017-09-27 3.419 2,973,746 -79,837 0.06% 10,168,595
2017-09-28 2017-09-26 3.419 3,053,583 +79,837 0.07% 10,441,594
2017-09-27 2017-09-25 3.445 2,973,746 +9,581 0.06% 10,243,090
2017-09-22 2017-09-20 3.657 2,964,165 +1,596 0.06% 10,841,258
2017-09-21 2017-09-19 3.582 2,962,569 +439,105 0.06% 10,612,775
2017-09-20 2017-09-18 3.570 2,523,464 -19,161 0.06% 9,008,167
2017-09-19 2017-09-15 3.607 2,542,625 -15,967 0.06% 9,172,110
2017-09-18 2017-09-14 3.620 2,558,592 +31,935 0.06% 9,261,756
2017-09-15 2017-09-13 3.708 2,526,657 -15,968 0.06% 9,367,689
2017-09-14 2017-09-12 3.708 2,542,625 -4,790 0.06% 9,426,891
2017-09-12 2017-09-08 3.770 2,547,415 -4,790 0.06% 9,604,188
2017-09-11 2017-09-07 3.708 2,552,205 -20,758 0.06% 9,462,409
2017-09-08 2017-09-06 3.795 2,572,963 -3,193 0.06% 9,764,963
2017-09-06 2017-09-04 3.795 2,576,156 -7,984 0.06% 9,777,081
2017-09-05 2017-09-01 3.745 2,584,140 -71,854 0.06% 9,677,912
2017-08-25 2017-08-22 3.570 2,655,994 -11,177 0.06% 9,481,267
2017-08-24 2017-08-21 3.532 2,667,171 +7,984 0.06% 9,420,944
2017-08-16 2017-08-14 3.595 2,659,187 +23,951 0.06% 9,559,281
2017-08-15 2017-08-11 3.595 2,635,236 -23,951 0.06% 9,473,181
2017-08-14 2017-08-10 3.745 2,659,187 -63,870 0.06% 9,958,972
2017-08-11 2017-08-09 3.833 2,723,057 +17,564 0.06% 10,436,926
2017-08-10 2017-08-08 3.720 2,705,493 -71,853 0.06% 10,064,618
2017-08-08 2017-08-04 3.620 2,777,346 +106,982 0.06% 10,053,616
2017-08-07 2017-08-03 3.495 2,670,364 +3,193 0.06% 9,331,879
2017-08-04 2017-08-02 3.582 2,667,171 -100,595 0.06% 9,554,574
2017-08-02 2017-07-31 3.545 2,767,766 +52,693 0.06% 9,810,932
2017-08-01 2017-07-28 3.357 2,715,073 +19,161 0.06% 9,114,036
2017-07-31 2017-07-27 3.432 2,695,912 -14,371 0.06% 9,252,322
2017-07-28 2017-07-26 3.432 2,710,283 -27,145 0.06% 9,301,643
2017-07-27 2017-07-25 3.369 2,737,428 -47,902 0.06% 9,223,366
2017-07-25 2017-07-21 3.445 2,785,330 +15,967 0.06% 9,594,090
2017-07-21 2017-07-19 3.570 2,769,363 -71,853 0.06% 9,885,968
2017-07-20 2017-07-18 3.382 2,841,216 -15,967 0.06% 9,608,652
2017-07-19 2017-07-17 3.244 2,857,183 +67,063 0.06% 9,268,987
2017-07-14 2017-07-12 3.131 2,790,120 -199,593 0.06% 8,736,899
2017-07-12 2017-07-10 3.144 2,989,713 -7,984 0.07% 9,399,347
2017-07-06 2017-07-04 3.156 2,997,697 +7,984 0.07% 9,461,995
2017-07-04 2017-06-30 3.319 2,989,713 +78,968 0.07% 9,923,595
2017-06-28 2017-06-26 3.371 2,910,745 -7,773 0.07% 9,811,271
2017-06-23 2017-06-21 3.371 2,918,518 +7,773 0.07% 9,837,472
2017-06-20 2017-06-16 3.332 2,910,745 -2,332 0.07% 9,698,928
2017-06-19 2017-06-15 3.358 2,913,077 +10,882 0.07% 9,781,654
2017-06-16 2017-06-14 3.396 2,902,195 +15,546 0.07% 9,857,127
2017-06-15 2017-06-13 3.345 2,886,649 -23,319 0.06% 9,655,775
2017-06-14 2017-06-12 3.242 2,909,968 +7,773 0.07% 9,434,276
2017-06-13 2017-06-09 3.306 2,902,195 +7,773 0.07% 9,595,764
2017-06-09 2017-06-07 3.358 2,894,422 -23,319 0.06% 9,719,014
2017-06-02 2017-05-31 3.294 2,917,741 +15,546 0.07% 9,609,627
2017-05-26 2017-05-24 3.281 2,902,195 -7,773 0.07% 9,521,089
2017-05-24 2017-05-22 3.319 2,909,968 -15,545 0.07% 9,658,902
2017-05-23 2017-05-19 3.345 2,925,513 +7,772 0.07% 9,785,775
2017-05-22 2017-05-18 3.345 2,917,741 +20,210 0.07% 9,759,778
2017-05-18 2017-05-16 3.345 2,897,531 -9,328 0.06% 9,692,176
2017-05-17 2017-05-15 3.332 2,906,859 -4,663 0.07% 9,685,980
2017-05-15 2017-05-11 3.294 2,911,522 -73,065 0.07% 9,589,145
2017-05-12 2017-05-10 3.255 2,984,587 +73,065 0.07% 9,714,593
2017-05-11 2017-05-09 3.332 2,911,522 -839,468 0.07% 9,701,518
2017-05-10 2017-05-08 3.306 3,750,990 +7,773 0.08% 12,402,204
2017-05-09 2017-05-05 3.332 3,743,217 -15,546 0.08% 12,472,818
2017-05-08 2017-05-04 3.409 3,758,763 +474,144 0.08% 12,814,765
2017-05-05 2017-05-02 3.499 3,284,619 +466,371 0.07% 11,494,067
2017-04-26 2017-04-24 3.615 2,818,248 +23,318 0.06% 10,188,385
2017-04-24 2017-04-20 3.705 2,794,930 -35,755 0.06% 10,355,790
2017-04-21 2017-04-19 3.692 2,830,685 +102,602 0.06% 10,451,853
2017-04-19 2017-04-13 3.937 2,728,083 -45,083 0.06% 10,739,865
2017-04-18 2017-04-12 3.911 2,773,166 +31,092 0.06% 10,845,992
2017-04-13 2017-04-11 3.860 2,742,074 +54,410 0.06% 10,583,279
2017-04-12 2017-04-10 3.795 2,687,664 -6,219 0.06% 10,200,391
2017-04-11 2017-04-07 3.911 2,693,883 +169,449 0.06% 10,535,912
2017-04-07 2017-04-05 3.860 2,524,434 +23,318 0.06% 9,743,278
2017-04-05 2017-03-31 3.705 2,501,116 +15,546 0.06% 9,267,149
2017-04-03 2017-03-30 3.782 2,485,570 -31,092 0.06% 9,401,414
2017-03-31 2017-03-29 3.834 2,516,662 -23,318 0.06% 9,648,526
2017-03-29 2017-03-27 3.834 2,539,980 +7,773 0.06% 9,737,924
2017-03-28 2017-03-24 3.950 2,532,207 -15,546 0.06% 10,001,322
2017-03-27 2017-03-23 3.975 2,547,753 +15,546 0.06% 10,128,278
2017-03-24 2017-03-22 3.988 2,532,207 +15,545 0.06% 10,099,055
2017-03-23 2017-03-21 4.027 2,516,662 +23,319 0.06% 10,134,190
2017-03-22 2017-03-20 3.975 2,493,343 -97,161 0.06% 9,911,978
2017-03-21 2017-03-17 4.078 2,590,504 -121,256 0.06% 10,564,851
2017-03-20 2017-03-16 4.001 2,711,760 -7,773 0.06% 10,850,043
2017-03-17 2017-03-15 3.795 2,719,533 -18,655 0.06% 10,321,342
2017-03-15 2017-03-13 3.731 2,738,188 +31,092 0.06% 10,216,005
2017-03-10 2017-03-08 3.589 2,707,096 -219,195 0.06% 9,716,899
2017-03-09 2017-03-07 3.564 2,926,291 +141,466 0.07% 10,428,386
2017-03-08 2017-03-06 3.589 2,784,825 -77,728 0.06% 9,995,901
2017-03-07 2017-03-03 3.551 2,862,553 +155,457 0.06% 10,164,416
2017-03-06 2017-03-02 3.705 2,707,096 -62,183 0.06% 10,030,347
2017-03-03 2017-03-01 3.705 2,769,279 +15,546 0.06% 10,260,748
2017-02-28 2017-02-24 3.705 2,753,733 -7,773 0.06% 10,203,147
2017-02-27 2017-02-23 3.705 2,761,506 +23,318 0.06% 10,231,948
2017-02-22 2017-02-20 3.654 2,738,188 +46,637 0.06% 10,004,639
2017-02-21 2017-02-17 3.679 2,691,551 +15,546 0.06% 9,903,495
2017-02-20 2017-02-16 3.654 2,676,005 -77,728 0.06% 9,777,438
2017-02-17 2017-02-15 3.602 2,753,733 +132,138 0.06% 9,919,726
2017-02-15 2017-02-13 3.744 2,621,595 -59,074 0.06% 9,814,731
2017-02-14 2017-02-10 3.692 2,680,669 +54,410 0.06% 9,897,942
2017-02-13 2017-02-09 3.770 2,626,259 -15,545 0.06% 9,899,768
2017-02-10 2017-02-08 3.718 2,641,804 +4,663 0.06% 9,822,415
2017-02-02 2017-01-27 3.371 2,637,141 -31,091 0.06% 8,889,032
2017-01-13 2017-01-11 3.358 2,668,232 +50,523 0.06% 8,959,503
2017-01-12 2017-01-10 3.332 2,617,709 -311,691 0.06% 8,722,500
2017-01-11 2017-01-09 3.268 2,929,400 +105,711 0.07% 9,572,651
2017-01-10 2017-01-06 3.319 2,823,689 +10,882 0.06% 9,372,521
2017-01-09 2017-01-05 3.345 2,812,807 -93,274 0.06% 9,408,776
2017-01-04 2016-12-30 3.216 2,906,081 +15,545 0.07% 9,346,899
2016-12-19 2016-12-15 3.216 2,890,536 +233,186 0.06% 9,296,901
2016-12-16 2016-12-14 3.319 2,657,350 -332,678 0.06% 8,820,400
2016-12-15 2016-12-13 3.229 2,990,028 +216,085 0.07% 9,655,368
2016-12-14 2016-12-12 3.242 2,773,943 +155,457 0.06% 8,993,276
2016-12-09 2016-12-07 3.306 2,618,486 +7,773 0.06% 8,657,714
2016-12-08 2016-12-06 3.306 2,610,713 -77,729 0.06% 8,632,013
2016-12-07 2016-12-05 3.255 2,688,442 +57,520 0.06% 8,750,664
2016-12-06 2016-12-02 3.268 2,630,922 +15,545 0.06% 8,597,289
2016-11-29 2016-11-25 3.358 2,615,377 -93,274 0.06% 8,782,024
2016-11-28 2016-11-24 3.229 2,708,651 +93,274 0.06% 8,746,748
2016-11-24 2016-11-22 3.306 2,615,377 -31,091 0.06% 8,647,434
2016-11-23 2016-11-21 3.268 2,646,468 -31,092 0.06% 8,648,090
2016-11-22 2016-11-18 3.255 2,677,560 +12,437 0.06% 8,715,244
2016-11-18 2016-11-16 3.384 2,665,123 +38,864 0.06% 9,017,639
2016-11-17 2016-11-15 3.371 2,626,259 +46,637 0.06% 8,852,352
2016-11-15 2016-11-11 3.589 2,579,622 -54,410 0.06% 9,259,342
2016-11-14 2016-11-10 3.461 2,634,032 -111,929 0.06% 9,115,766
2016-11-11 2016-11-09 3.525 2,745,961 +138,357 0.06% 9,679,764
2016-11-09 2016-11-07 3.294 2,607,604 +31,091 0.06% 8,588,186
2016-11-07 2016-11-03 3.358 2,576,513 +26,428 0.06% 8,651,525
2016-11-04 2016-11-02 3.358 2,550,085 -23,318 0.06% 8,562,784
2016-11-03 2016-11-01 3.178 2,573,403 -7,773 0.06% 8,177,576
2016-11-01 2016-10-28 3.126 2,581,176 -7,773 0.06% 8,069,446
2016-10-31 2016-10-27 3.152 2,588,949 -7,773 0.06% 8,160,362
2016-10-28 2016-10-26 3.216 2,596,722 +62,183 0.06% 8,351,900
2016-10-27 2016-10-25 3.113 2,534,539 +31,091 0.06% 7,891,039
2016-10-26 2016-10-24 3.139 2,503,448 -31,091 0.06% 7,858,655
2016-10-25 2016-10-20 3.113 2,534,539 +15,546 0.06% 7,891,039
2016-10-24 2016-10-19 3.088 2,518,993 +38,864 0.06% 7,777,823
2016-10-20 2016-10-18 3.101 2,480,129 -38,864 0.06% 7,689,731
2016-10-13 2016-10-11 3.101 2,518,993 +38,864 0.06% 7,810,230
2016-10-12 2016-10-07 3.075 2,480,129 +27,982 0.06% 7,625,916
2016-10-07 2016-10-05 3.178 2,452,147 -7,773 0.05% 7,792,257
2016-10-04 2016-09-30 3.203 2,459,920 +7,773 0.06% 7,880,253
2016-09-27 2016-09-23 3.294 2,452,147 -4,664 0.05% 8,076,186
2016-09-26 2016-09-22 3.345 2,456,811 -6,218 0.06% 8,217,977
2016-09-23 2016-09-21 3.294 2,463,029 +7,773 0.06% 8,112,026
2016-09-20 2016-09-15 3.281 2,455,256 -15,546 0.06% 8,054,838
2016-09-19 2016-09-14 3.191 2,470,802 +15,546 0.06% 7,883,325
2016-09-12 2016-09-08 3.422 2,455,256 +26,428 0.06% 8,402,301
2016-09-08 2016-09-06 3.435 2,428,828 +7,772 0.05% 8,343,108
2016-09-07 2016-09-05 3.409 2,421,056 -31,091 0.05% 8,254,115
2016-09-06 2016-09-02 3.358 2,452,147 +31,091 0.05% 8,233,924
2016-09-05 2016-09-01 3.306 2,421,056 -15,545 0.05% 8,004,935
2016-09-02 2016-08-31 3.319 2,436,601 +15,545 0.05% 8,087,680
2016-08-24 2016-08-22 3.628 2,421,056 -38,864 0.05% 8,783,625
2016-08-22 2016-08-18 3.718 2,459,920 +38,864 0.06% 9,146,157
2016-08-16 2016-08-12 3.795 2,421,056 -29,536 0.05% 9,188,544
2016-08-15 2016-08-11 3.872 2,450,592 -11,660 0.05% 9,489,806
2016-08-12 2016-08-10 3.860 2,462,252 +7,773 0.06% 9,503,281
2016-08-04 2016-08-01 3.757 2,454,479 -104,156 0.06% 9,220,660
2016-08-03 2016-07-29 3.628 2,558,635 +38,864 0.06% 9,282,763
2016-08-01 2016-07-28 3.795 2,519,771 +27,983 0.06% 9,563,193
2016-07-29 2016-07-27 3.628 2,491,788 +7,772 0.06% 9,040,241
2016-07-28 2016-07-26 3.692 2,484,016 -46,637 0.06% 9,171,833
2016-07-26 2016-07-22 3.718 2,530,653 +21,764 0.06% 9,409,147
2016-07-25 2016-07-21 3.679 2,508,889 +27,983 0.06% 9,231,395
2016-07-22 2016-07-20 3.692 2,480,906 -1,201,683 0.06% 9,160,349
2016-07-20 2016-07-18 3.795 3,682,589 +147,684 0.08% 13,976,393
2016-07-15 2016-07-13 3.911 3,534,905 -110,374 0.08% 13,825,192
2016-07-14 2016-07-12 3.834 3,645,279 +69,956 0.08% 13,975,484
2016-07-13 2016-07-11 3.885 3,575,323 -38,865 0.08% 13,891,273
2016-07-12 2016-07-08 3.744 3,614,188 -15,545 0.08% 13,530,803
2016-07-11 2016-07-07 3.770 3,629,733 -153,903 0.08% 13,682,395
2016-07-08 2016-07-06 3.615 3,783,636 +167,894 0.08% 13,678,406
2016-07-06 2016-07-04 3.525 3,615,742 +15,545 0.08% 12,745,821
2016-07-05 2016-06-30 3.332 3,600,197 -38,864 0.08% 11,996,260
2016-07-04 2016-06-29 3.216 3,639,061 -14,224 0.08% 11,704,401
2016-06-30 2016-06-28 3.191 3,653,285 +4,897 0.08% 11,656,148
2016-06-29 2016-06-27 3.229 3,648,388 +69,955 0.08% 11,781,337
2016-06-28 2016-06-24 3.152 3,578,433 +7,773 0.08% 11,279,213
2016-06-27 2016-06-23 3.023 3,570,660 +12,437 0.08% 10,795,337
2016-06-24 2016-06-22 3.023 3,558,223 +38,864 0.08% 10,757,735
2016-06-23 2016-06-21 3.169 3,519,359 -15,546 0.08% 11,151,426
2016-06-22 2016-06-20 3.195 3,534,905 +970,543 0.08% 11,294,414
2016-06-21 2016-06-17 3.261 2,564,362 +15,086 0.06% 8,363,410
2016-06-20 2016-06-16 3.314 2,549,276 +156,889 0.06% 8,449,399
2016-06-16 2016-06-14 3.036 2,392,387 -150,855 0.05% 7,263,331
2016-06-15 2016-06-13 3.049 2,543,242 +150,855 0.06% 7,755,047
2016-06-10 2016-06-07 3.142 2,392,387 -22,628 0.05% 7,517,072
2016-06-08 2016-06-06 3.089 2,415,015 -22,628 0.06% 7,460,101
2016-06-07 2016-06-03 2.956 2,437,643 +22,628 0.06% 7,206,824
2016-06-03 2016-06-01 2.996 2,415,015 -22,628 0.06% 7,235,977
2016-06-01 2016-05-30 2.943 2,437,643 -37,714 0.06% 7,174,506
2016-05-31 2016-05-27 2.956 2,475,357 +6,034 0.06% 7,318,324
2016-05-30 2016-05-26 2.983 2,469,323 +61,851 0.06% 7,365,960
2016-05-26 2016-05-24 3.010 2,407,472 +15,085 0.06% 7,245,294
2016-05-25 2016-05-23 3.089 2,392,387 -1,508 0.05% 7,390,202
2016-05-24 2016-05-20 3.102 2,393,895 +1,508 0.06% 7,426,597
2016-05-20 2016-05-18 3.288 2,392,387 -15,085 0.05% 7,865,966
2016-05-18 2016-05-16 3.301 2,407,472 -15,086 0.06% 7,947,481
2016-05-17 2016-05-13 3.275 2,422,558 +15,086 0.06% 7,933,048
2016-05-09 2016-05-05 3.328 2,407,472 -7,543 0.06% 8,011,317
2016-05-04 2016-04-29 3.407 2,415,015 -7,543 0.06% 8,228,523
2016-05-03 2016-04-28 3.354 2,422,558 +7,543 0.06% 8,125,753
2016-04-13 2016-04-11 3.314 2,415,015 -22,628 0.06% 8,004,400
2016-04-12 2016-04-08 3.116 2,437,643 -22,629 0.06% 7,594,635
2016-04-11 2016-04-07 3.089 2,460,272 +22,629 0.06% 7,599,902
2016-04-08 2016-04-06 3.063 2,437,643 +22,628 0.06% 7,465,364
2016-04-01 2016-03-30 3.301 2,415,015 -15,086 0.06% 7,972,382
2016-03-30 2016-03-24 3.155 2,430,101 +15,086 0.06% 7,667,790
2016-03-24 2016-03-22 3.354 2,415,015 -75,428 0.06% 8,100,453
2016-03-23 2016-03-21 3.275 2,490,443 +64,868 0.06% 8,155,348
2016-03-22 2016-03-18 3.381 2,425,575 +12,068 0.06% 8,200,188
2016-03-17 2016-03-15 3.301 2,413,507 -15,085 0.06% 7,967,404
2016-03-16 2016-03-14 3.314 2,428,592 +12,068 0.06% 8,049,400
2016-03-15 2016-03-11 3.407 2,416,524 -4,525 0.06% 8,233,665
2016-03-11 2016-03-09 3.288 2,421,049 -4,526 0.06% 7,960,204
2016-03-08 2016-03-04 3.540 2,425,575 -25,645 0.06% 8,586,079
2016-03-04 2016-03-02 3.314 2,451,220 -37,714 0.06% 8,124,399
2016-03-02 2016-02-29 3.089 2,488,934 -3,017 0.06% 7,688,440
2016-03-01 2016-02-26 3.116 2,491,951 -7,543 0.06% 7,763,835
2016-02-26 2016-02-24 3.076 2,499,494 +7,543 0.06% 7,687,923
2016-02-25 2016-02-23 3.089 2,491,951 -52,800 0.06% 7,697,760
2016-02-24 2016-02-22 2.917 2,544,751 -30,171 0.06% 7,422,273
2016-02-23 2016-02-19 3.023 2,574,922 +82,971 0.06% 7,783,373
2016-02-22 2016-02-18 2.903 2,491,951 -88,251 0.06% 7,235,233
2016-02-19 2016-02-17 2.943 2,580,202 +4,526 0.06% 7,594,088
2016-02-18 2016-02-16 2.930 2,575,676 +48,274 0.06% 7,546,619
2016-02-17 2016-02-15 3.023 2,527,402 +15,085 0.06% 7,639,732
2016-02-16 2016-02-12 3.023 2,512,317 +42,240 0.06% 7,594,133
2016-02-15 2016-02-11 2.824 2,470,077 -30,171 0.06% 6,975,238
2016-02-12 2016-02-05 2.612 2,500,248 +67,885 0.06% 6,530,076
2016-02-02 2016-01-29 2.320 2,432,363 -22,629 0.06% 5,643,329
2016-01-21 2016-01-19 2.492 2,454,992 -52,799 0.06% 6,118,949
2016-01-14 2016-01-12 2.545 2,507,791 -1,509 0.06% 6,383,539
2016-01-06 2016-01-04 2.625 2,509,300 -12,068 0.06% 6,586,986
2016-01-04 2015-12-29 2.718 2,521,368 +4,526 0.06% 6,852,658
2015-12-29 2015-12-24 2.638 2,516,842 +10,559 0.06% 6,640,151
2015-12-28 2015-12-22 2.625 2,506,283 +9,052 0.06% 6,579,066
2015-12-18 2015-12-16 2.625 2,497,231 -3,017 0.06% 6,555,304
2015-12-11 2015-12-09 2.678 2,500,248 +52,799 0.06% 6,695,814
2015-12-09 2015-12-07 2.744 2,447,449 -12,068 0.06% 6,716,653
2015-11-25 2015-11-23 2.545 2,459,517 +3,017 0.06% 6,260,658
2015-11-23 2015-11-19 2.585 2,456,500 +4,525 0.06% 6,350,681
2015-11-18 2015-11-16 2.532 2,451,975 +7,543 0.06% 6,208,952
2015-11-03 2015-10-30 2.771 2,444,432 +15,086 0.06% 6,773,189
2015-09-29 2015-09-24 2.731 2,429,346 +7,542 0.06% 6,634,765
2015-09-11 2015-09-09 2.718 2,421,804 -7,542 0.06% 6,582,059
2015-09-04 2015-09-01 2.585 2,429,346 -15,840 0.06% 6,280,481
2015-09-01 2015-08-28 2.638 2,445,186 -4,526 0.06% 6,451,102
2015-08-27 2015-08-25 2.492 2,449,712 +7,543 0.06% 6,105,789
2015-08-19 2015-08-17 2.970 2,442,169 -7,543 0.06% 7,252,582
2015-08-18 2015-08-14 2.943 2,449,712 -30,171 0.06% 7,210,028
2015-08-17 2015-08-13 3.036 2,479,883 -16,594 0.06% 7,528,971
2015-08-14 2015-08-12 3.023 2,496,477 -66,376 0.06% 7,546,253
2015-08-13 2015-08-11 3.036 2,562,853 +37,713 0.06% 7,780,869
2015-08-12 2015-08-10 2.903 2,525,140 +37,714 0.06% 7,331,596
2015-08-11 2015-08-07 2.797 2,487,426 +15,086 0.06% 6,958,274
2015-08-03 2015-07-30 2.758 2,472,340 +16,594 0.06% 6,817,740
2015-07-31 2015-07-29 2.811 2,455,746 +15,086 0.06% 6,902,211
2015-07-29 2015-07-27 2.837 2,440,660 -15,086 0.06% 6,924,525
2015-07-22 2015-07-20 2.956 2,455,746 +16,594 0.06% 7,260,345
2015-07-16 2015-07-14 3.076 2,439,152 +9,051 0.06% 7,502,323
2015-07-13 2015-07-09 2.917 2,430,101 -19,611 0.06% 7,087,873
2015-07-10 2015-07-08 2.652 2,449,712 -19,611 0.06% 6,495,520
2015-07-09 2015-07-07 2.917 2,469,323 +22,628 0.06% 7,202,272
2015-07-08 2015-07-06 3.155 2,446,695 +7,543 0.06% 7,720,150
2015-07-06 2015-07-02 3.381 2,439,152 -33,188 0.06% 8,246,088
2015-07-03 2015-06-30 3.619 2,472,340 -7,543 0.06% 8,948,284
2015-07-02 2015-06-29 3.474 2,479,883 +19,611 0.06% 8,613,932
2015-06-30 2015-06-26 3.566 2,460,272 +7,543 0.06% 8,774,135
2015-06-29 2015-06-25 3.739 2,452,729 -1,508 0.06% 9,169,963
2015-06-26 2015-06-24 3.712 2,454,237 +15,085 0.06% 9,110,526
2015-06-25 2015-06-23 3.633 2,439,152 +30,171 0.06% 8,860,503
2015-06-23 2015-06-19 3.619 2,408,981 -15,085 0.06% 8,718,965
2015-06-18 2015-06-16 3.527 2,424,066 +3,017 0.06% 8,548,600
2015-06-16 2015-06-12 3.792 2,421,049 +110,124 0.06% 9,179,913
2015-06-15 2015-06-11 3.725 2,310,925 +3,017 0.05% 8,609,166
2015-06-12 2015-06-10 3.805 2,307,908 +1,509 0.05% 8,781,512
2015-06-10 2015-06-08 4.275 2,306,399 +15,085 0.05% 9,860,733
2015-06-09 2015-06-05 4.248 2,291,314 +80,317 0.05% 9,733,442
2015-06-08 2015-06-04 4.289 2,210,997 -17,514 0.05% 9,483,151
2015-06-05 2015-06-03 4.426 2,228,511 -68,597 0.05% 9,863,646
2015-06-04 2015-06-02 4.632 2,297,108 -188,278 0.05% 10,639,428
2015-06-03 2015-06-01 4.782 2,485,386 +140,114 0.06% 11,886,101
2015-06-02 2015-05-29 4.741 2,345,272 -624,675 0.06% 11,119,608
2015-06-01 2015-05-28 4.673 2,969,947 -11,676 0.07% 13,877,884
2015-05-29 2015-05-27 4.769 2,981,623 +116,762 0.07% 14,218,446
2015-04-28 2015-04-24 4.097 2,864,861 +65,678 0.07% 11,738,022
2015-04-23 2015-04-21 4.097 2,799,183 +7,298 0.07% 11,468,923
2015-04-22 2015-04-20 4.125 2,791,885 +10,216 0.07% 11,515,537
2015-04-21 2015-04-17 4.344 2,781,669 -969,120 0.07% 12,083,281
2015-04-17 2015-04-15 4.289 3,750,789 -4,379 0.09% 16,087,447
2015-04-16 2015-04-14 4.330 3,755,168 +35,211 0.09% 16,260,602
2015-04-15 2015-04-13 4.358 3,719,957 +20,433 0.09% 16,210,082
2015-04-14 2015-04-10 4.289 3,699,524 -22,805 0.09% 15,867,567
2015-04-13 2015-04-09 4.056 3,722,329 +602,782 0.09% 15,098,250
2015-04-10 2015-04-08 3.960 3,119,547 -45,245 0.07% 12,354,055
2015-04-09 2015-04-02 3.590 3,164,792 -40,867 0.07% 11,362,310
2015-04-08 2015-04-01 3.371 3,205,659 -5,838 0.08% 10,806,190
2015-04-02 2015-03-31 3.371 3,211,497 -29,190 0.08% 10,825,869
2015-04-01 2015-03-30 3.289 3,240,687 -10,217 0.08% 10,657,823
2015-03-31 2015-03-27 3.097 3,250,904 +11,676 0.08% 10,067,757
2015-03-27 2015-03-25 3.179 3,239,228 +11,676 0.08% 10,297,924
2015-03-26 2015-03-24 3.179 3,227,552 +2,919 0.08% 10,260,804
2015-03-25 2015-03-23 2.960 3,224,633 +2,919 0.08% 9,544,522
2015-03-24 2015-03-20 3.001 3,221,714 +21,893 0.08% 9,668,325
2015-03-23 2015-03-19 2.974 3,199,821 +14,595 0.08% 9,514,930
2015-03-17 2015-03-13 2.919 3,185,226 -14,595 0.07% 9,296,940
2015-03-16 2015-03-12 2.974 3,199,821 +14,595 0.08% 9,514,930
2015-03-13 2015-03-11 2.932 3,185,226 +4,379 0.07% 9,340,587
2015-03-12 2015-03-10 2.974 3,180,847 -46,705 0.07% 9,458,509
2015-03-09 2015-03-05 3.124 3,227,552 -1,459 0.08% 10,083,894
2015-03-02 2015-02-26 3.234 3,229,011 -14,595 0.08% 10,442,433
2015-02-26 2015-02-24 3.070 3,243,606 -21,893 0.08% 9,956,261
2015-02-24 2015-02-18 3.111 3,265,499 +7,297 0.08% 10,157,704
2015-02-16 2015-02-12 3.152 3,258,202 -10,946 0.08% 10,268,949
2015-02-12 2015-02-10 3.138 3,269,148 -2,189 0.08% 10,258,650
2015-02-11 2015-02-09 3.124 3,271,337 +14,595 0.08% 10,220,692
2015-02-09 2015-02-05 3.179 3,256,742 +1,459 0.08% 10,353,603
2015-02-05 2015-02-03 3.344 3,255,283 -1,459 0.08% 10,884,256
2015-02-03 2015-01-30 3.220 3,256,742 +1,459 0.08% 10,487,486
2015-01-27 2015-01-23 3.590 3,255,283 -1,459 0.08% 11,687,193
2015-01-26 2015-01-22 3.494 3,256,742 -153,250 0.08% 11,380,038
2015-01-23 2015-01-21 3.453 3,409,992 +99,248 0.08% 11,775,356
2015-01-19 2015-01-15 3.124 3,310,744 -14,596 0.08% 10,343,812
2015-01-15 2015-01-13 3.385 3,325,340 -24,811 0.08% 11,255,199
2015-01-14 2015-01-12 3.302 3,350,151 -58,381 0.08% 11,063,730
2015-01-12 2015-01-08 3.357 3,408,532 -36,488 0.08% 11,443,362
2015-01-09 2015-01-07 3.234 3,445,020 +5,838 0.08% 11,140,993
2015-01-08 2015-01-06 3.165 3,439,182 -14,595 0.08% 10,886,475
2015-01-07 2015-01-05 3.138 3,453,777 -39,407 0.08% 10,838,020
2015-01-05 2014-12-31 3.015 3,493,184 -11,676 0.08% 10,530,871
2015-01-02 2014-12-29 3.042 3,504,860 -1,460 0.08% 10,662,126
2014-12-30 2014-12-24 2.932 3,506,320 +10,217 0.08% 10,282,187
2014-12-29 2014-12-22 3.001 3,496,103 -7,298 0.08% 10,491,764
2014-12-23 2014-12-19 2.974 3,503,401 +7,298 0.08% 10,417,650
2014-12-22 2014-12-18 2.864 3,496,103 -14,595 0.08% 10,012,688
2014-12-19 2014-12-17 2.837 3,510,698 -97,059 0.08% 9,958,272
2014-12-18 2014-12-16 2.891 3,607,757 +1,460 0.08% 10,431,335
2014-12-10 2014-12-08 2.850 3,606,297 +14,595 0.08% 10,278,861
2014-12-08 2014-12-04 2.905 3,591,702 -7,297 0.08% 10,434,132
2014-12-05 2014-12-03 2.864 3,598,999 +7,297 0.08% 10,307,377
2014-12-04 2014-12-02 2.823 3,591,702 -2,919 0.08% 10,138,826
2014-12-03 2014-12-01 2.727 3,594,621 -7,297 0.08% 9,802,263
2014-11-27 2014-11-25 2.891 3,601,918 -7,298 0.08% 10,414,452
2014-11-26 2014-11-24 2.823 3,609,216 +7,298 0.08% 10,188,265
2014-11-25 2014-11-21 2.768 3,601,918 -7,298 0.08% 9,970,234
2014-11-24 2014-11-20 2.727 3,609,216 +7,298 0.08% 9,842,062
2014-11-20 2014-11-18 2.727 3,601,918 -1,460 0.08% 9,822,161
2014-11-18 2014-11-14 3.001 3,603,378 -51,083 0.08% 10,813,695
2014-11-17 2014-11-13 3.001 3,654,461 -14,595 0.09% 10,966,994
2014-11-14 2014-11-12 2.960 3,669,056 -21,893 0.09% 10,859,961
2014-11-13 2014-11-11 2.919 3,690,949 -1,460 0.09% 10,773,028
2014-11-12 2014-11-10 2.878 3,692,409 -26,271 0.09% 10,625,497
2014-11-05 2014-11-03 2.741 3,718,680 -4,379 0.09% 10,191,520
2014-11-04 2014-10-31 2.727 3,723,059 -7,297 0.09% 10,152,504
2014-10-31 2014-10-29 2.700 3,730,356 -10,217 0.09% 10,070,167
2014-10-30 2014-10-28 2.645 3,740,573 -16,054 0.09% 9,892,717
2014-10-29 2014-10-27 2.562 3,756,627 +14,595 0.09% 9,626,310
2014-10-24 2014-10-22 2.645 3,742,032 +4,378 0.09% 9,896,576
2014-10-21 2014-10-17 2.617 3,737,654 -14,595 0.09% 9,782,562
2014-10-20 2014-10-16 2.631 3,752,249 -11,676 0.09% 9,872,179
2014-10-08 2014-10-06 2.617 3,763,925 -1,460 0.09% 9,851,321
2014-10-03 2014-09-29 2.658 3,765,385 +32,110 0.09% 10,009,935
2014-09-29 2014-09-25 2.686 3,733,275 +26,271 0.09% 10,026,889
2014-09-26 2014-09-24 2.672 3,707,004 +36,488 0.09% 9,905,532
2014-09-25 2014-09-23 2.658 3,670,516 +14,595 0.09% 9,757,735
2014-09-23 2014-09-19 2.672 3,655,921 +14,596 0.09% 9,769,033
2014-09-19 2014-09-17 2.700 3,641,325 +14,595 0.09% 9,829,826
2014-09-18 2014-09-16 2.700 3,626,730 -1,460 0.09% 9,790,426
2014-09-15 2014-09-11 2.727 3,628,190 +7,298 0.09% 9,893,803
2014-09-11 2014-09-08 2.795 3,620,892 +1,459 0.08% 10,121,990
2014-09-10 2014-09-05 2.823 3,619,433 -32,109 0.08% 10,217,107
2014-09-03 2014-09-01 2.700 3,651,542 -13,136 0.09% 9,857,407
2014-08-28 2014-08-26 2.754 3,664,678 +27,731 0.09% 10,093,738
2014-08-25 2014-08-21 2.754 3,636,947 +13,136 0.09% 10,017,358
2014-08-19 2014-08-15 2.932 3,623,811 -37,948 0.09% 10,626,726
2014-08-14 2014-08-12 2.946 3,661,759 -51,083 0.09% 10,788,185
2014-08-13 2014-08-11 2.905 3,712,842 +21,893 0.09% 10,786,051
2014-08-11 2014-08-07 2.809 3,690,949 -7,298 0.09% 10,368,408
2014-08-08 2014-08-06 2.809 3,698,247 -23,352 0.09% 10,388,909
2014-08-06 2014-08-04 2.754 3,721,599 +16,055 0.09% 10,250,518
2014-08-05 2014-08-01 2.686 3,705,544 -204,333 0.09% 9,952,409
2014-08-04 2014-07-31 2.768 3,909,877 +193,386 0.09% 10,822,675
2014-07-30 2014-07-28 2.713 3,716,491 -54,002 0.09% 10,083,666
2014-07-29 2014-07-25 2.658 3,770,493 -11,676 0.09% 10,023,515
2014-07-28 2014-07-24 2.631 3,782,169 -62,759 0.09% 9,950,899
2014-07-25 2014-07-23 2.617 3,844,928 -51,084 0.09% 10,063,331
2014-07-24 2014-07-22 2.494 3,896,012 +14,596 0.09% 9,716,544
2014-07-17 2014-07-15 2.480 3,881,416 -8,757 0.09% 9,626,955
2014-07-15 2014-07-11 2.425 3,890,173 +7,297 0.09% 9,435,444
2014-07-14 2014-07-10 2.439 3,882,876 -4,378 0.09% 9,470,953
2014-07-11 2014-07-09 2.425 3,887,254 -29,191 0.09% 9,428,364
2014-07-09 2014-07-07 2.425 3,916,445 +7,298 0.09% 9,499,166
2014-07-08 2014-07-04 2.467 3,909,147 +30,650 0.09% 9,642,167
2014-07-07 2014-07-03 2.467 3,878,497 -2,190 0.09% 9,566,567
2014-07-02 2014-06-27 2.398 3,880,687 -14,595 0.09% 9,306,081
2014-06-24 2014-06-20 2.398 3,895,282 -232,063 0.09% 9,341,080
2014-06-23 2014-06-19 2.330 4,127,345 +72,976 0.09% 9,614,791
2014-06-20 2014-06-18 2.357 4,054,369 -94,869 0.09% 9,555,906
2014-06-19 2014-06-17 2.330 4,149,238 +199,954 0.09% 9,665,792
2014-06-18 2014-06-16 2.398 3,949,284 -729,760 0.09% 9,470,580
2014-06-16 2014-06-12 2.357 4,679,044 -146,681 0.11% 11,028,228
2014-06-13 2014-06-11 2.316 4,825,725 -113,113 0.11% 11,175,564
2014-06-12 2014-06-10 2.288 4,938,838 -72,976 0.11% 11,302,159
2014-06-11 2014-06-09 2.275 5,011,814 +197,035 0.11% 11,400,481
2014-06-10 2014-06-06 2.302 4,814,779 +55,462 0.11% 11,084,237
2014-06-09 2014-06-05 2.343 4,759,317 +15,325 0.11% 11,152,209
2014-06-06 2014-06-04 2.330 4,743,992 -218,928 0.11% 11,051,291
2014-06-05 2014-06-03 2.613 4,962,920 +2,919 0.11% 12,965,805
2014-06-04 2014-05-30 2.598 4,960,001 +277,129 0.11% 12,886,189
2014-06-03 2014-05-29 2.584 4,682,872 +97,147 0.11% 12,098,234
2014-05-30 2014-05-28 2.598 4,585,725 +12,402 0.11% 11,913,812
2014-05-27 2014-05-23 2.554 4,573,323 +27,560 0.11% 11,682,458
2014-05-26 2014-05-22 2.569 4,545,763 -34,450 0.11% 11,678,034
2014-05-23 2014-05-21 2.525 4,580,213 -4,134 0.11% 11,567,103
2014-05-22 2014-05-20 2.482 4,584,347 -20,669 0.11% 11,377,931
2014-05-21 2014-05-19 2.511 4,605,016 +20,669 0.11% 11,562,904
2014-05-20 2014-05-16 2.525 4,584,347 +110,238 0.11% 11,577,544
2014-05-19 2014-05-15 2.627 4,474,109 +24,804 0.11% 11,753,706
2014-05-12 2014-05-08 2.642 4,449,305 +19,291 0.11% 11,753,122
2014-05-09 2014-05-07 2.729 4,430,014 -13,779 0.11% 12,087,950
2014-04-30 2014-04-28 2.758 4,443,793 -41,340 0.11% 12,254,543
2014-04-28 2014-04-24 2.743 4,485,133 -20,669 0.11% 12,303,448
2014-04-24 2014-04-22 2.729 4,505,802 +41,339 0.11% 12,294,748
2014-04-22 2014-04-16 2.743 4,464,463 -34,449 0.11% 12,246,746
2014-04-17 2014-04-15 2.714 4,498,912 +34,449 0.11% 12,210,650
2014-04-16 2014-04-14 2.787 4,464,463 -38,583 0.11% 12,441,139
2014-04-15 2014-04-11 2.874 4,503,046 -55,119 0.11% 12,940,804
2014-04-14 2014-04-10 2.743 4,558,165 -115,750 0.11% 12,503,786
2014-04-09 2014-04-07 2.482 4,673,915 -34,449 0.11% 11,600,230
2014-04-07 2014-04-03 2.467 4,708,364 -75,788 0.11% 11,617,392
2014-03-31 2014-03-27 2.366 4,784,152 +75,788 0.12% 11,318,328
2014-03-27 2014-03-25 2.380 4,708,364 -75,788 0.11% 11,207,366
2014-03-25 2014-03-21 2.409 4,784,152 -27,560 0.12% 11,526,640
2014-03-24 2014-03-20 2.322 4,811,712 +13,780 0.12% 11,174,016
2014-03-21 2014-03-19 2.380 4,797,932 +34,449 0.12% 11,420,566
2014-03-12 2014-03-10 2.467 4,763,483 +75,789 0.12% 11,753,392
2014-03-10 2014-03-06 2.525 4,687,694 +38,583 0.11% 11,838,541
2014-03-07 2014-03-05 2.525 4,649,111 -1,378 0.11% 11,741,102
2014-03-05 2014-03-03 2.525 4,650,489 +125,395 0.11% 11,744,582
2014-03-04 2014-02-28 2.453 4,525,094 +1,378 0.11% 11,099,515
2014-03-03 2014-02-27 2.482 4,523,716 +4,134 0.11% 11,227,450
2014-02-28 2014-02-26 2.540 4,519,582 +70,277 0.11% 11,479,580
2014-02-27 2014-02-25 2.540 4,449,305 -15,158 0.11% 11,301,079
2014-02-26 2014-02-24 2.540 4,464,463 +35,827 0.11% 11,339,580
2014-02-25 2014-02-21 2.511 4,428,636 -37,205 0.11% 11,120,025
2014-02-24 2014-02-20 2.554 4,465,841 +20,670 0.11% 11,407,898
2014-02-21 2014-02-19 2.613 4,445,171 -35,828 0.11% 11,613,167
2014-02-19 2014-02-17 2.627 4,480,999 +48,229 0.11% 11,771,806
2014-02-18 2014-02-14 2.642 4,432,770 -23,425 0.11% 11,709,444
2014-02-17 2014-02-13 2.627 4,456,195 -110,238 0.11% 11,706,645
2014-02-14 2014-02-12 2.554 4,566,433 -321,067 0.11% 11,664,858
2014-02-13 2014-02-11 2.525 4,887,500 +260,436 0.12% 12,343,142
2014-02-10 2014-02-06 2.279 4,627,064 +2,756 0.11% 10,543,744
2014-02-06 2014-02-04 2.337 4,624,308 +96,458 0.11% 10,805,934
2014-02-05 2014-01-30 2.438 4,527,850 +27,560 0.11% 11,040,557
2014-02-04 2014-01-28 2.482 4,500,290 +27,559 0.11% 11,169,309
2014-01-29 2014-01-27 2.554 4,472,731 -103,348 0.11% 11,425,498
2014-01-27 2014-01-23 2.438 4,576,079 +55,119 0.11% 11,158,157
2014-01-23 2014-01-21 2.467 4,520,960 -41,339 0.11% 11,154,992
2014-01-21 2014-01-17 2.438 4,562,299 +48,229 0.11% 11,124,557
2014-01-20 2014-01-16 2.453 4,514,070 -6,890 0.11% 11,072,474
2014-01-15 2014-01-13 2.467 4,520,960 -73,032 0.11% 11,154,992
2014-01-14 2014-01-10 2.453 4,593,992 -447,841 0.11% 11,268,514
2014-01-07 2014-01-03 2.496 5,041,833 -24,804 0.12% 12,586,547
2014-01-02 2013-12-27 2.467 5,066,637 +24,804 0.12% 12,501,393
2013-12-30 2013-12-24 2.482 5,041,833 -77,167 0.12% 12,513,369
2013-12-27 2013-12-20 2.380 5,119,000 -13,779 0.12% 12,184,807
2013-12-13 2013-12-11 2.554 5,132,779 +24,803 0.12% 13,111,577
2013-12-11 2013-12-09 2.525 5,107,976 +551,189 0.12% 12,899,943
2013-12-10 2013-12-06 2.554 4,556,787 -12,402 0.11% 11,640,217
2013-12-06 2013-12-04 2.554 4,569,189 -20,669 0.11% 11,671,898
2013-12-05 2013-12-03 2.554 4,589,858 -34,450 0.11% 11,724,696
2013-12-04 2013-12-02 2.598 4,624,308 -1,378 0.11% 12,014,051
2013-12-02 2013-11-28 2.598 4,625,686 +38,583 0.11% 12,017,631
2013-11-29 2013-11-27 2.613 4,587,103 +13,780 0.11% 11,983,969
2013-11-28 2013-11-26 2.613 4,573,323 -34,449 0.11% 11,947,969
2013-11-27 2013-11-25 2.627 4,607,772 +34,449 0.11% 12,104,845
2013-11-26 2013-11-22 2.613 4,573,323 -34,449 0.11% 11,947,969
2013-11-25 2013-11-21 2.613 4,607,772 +130,907 0.11% 12,037,968
2013-11-21 2013-11-19 2.685 4,476,865 +34,450 0.11% 12,020,857
2013-11-20 2013-11-18 2.714 4,442,415 -11,024 0.11% 12,057,310
2013-11-19 2013-11-15 2.671 4,453,439 -34,450 0.11% 11,893,318
2013-11-13 2013-11-11 2.540 4,487,889 -20,669 0.11% 11,399,081
2013-11-12 2013-11-08 2.511 4,508,558 -8,878,272 0.11% 11,320,705
2013-11-11 2013-11-07 2.584 13,386,830 -34,449 0.32% 34,584,973
2013-11-08 2013-11-06 2.598 13,421,279 -227,366 0.32% 34,868,770
2013-11-07 2013-11-05 2.613 13,648,645 -146,754 0.33% 35,657,569
2013-11-06 2013-11-04 2.613 13,795,399 -2,037,331 0.33% 36,040,969
2013-11-05 2013-11-01 2.598 15,832,730 -27,559 0.38% 41,133,771
2013-11-04 2013-10-31 2.598 15,860,289 +13,780 0.38% 41,205,370
2013-11-01 2013-10-30 2.598 15,846,509 +6,889 0.38% 41,169,569
2013-10-31 2013-10-29 2.584 15,839,620 +20,670 0.38% 40,921,774
2013-10-30 2013-10-28 2.613 15,818,950 -28,937 0.38% 41,327,568
2013-10-29 2013-10-25 2.613 15,847,887 -26,182 0.38% 41,403,167
2013-10-28 2013-10-24 2.584 15,874,069 -23,425 0.38% 41,010,773
2013-10-25 2013-10-23 2.598 15,897,494 +1,378 0.38% 41,302,029
2013-10-24 2013-10-22 2.627 15,896,116 +34,449 0.38% 41,759,885
2013-10-22 2013-10-18 2.656 15,861,667 +137,797 0.38% 42,129,820
2013-10-21 2013-10-17 2.584 15,723,870 -34,449 0.38% 40,622,733
2013-10-18 2013-10-16 2.584 15,758,319 -24,804 0.38% 40,711,732
2013-10-16 2013-10-11 2.569 15,783,123 +41,339 0.38% 40,546,736
2013-10-15 2013-10-10 2.598 15,741,784 +19,292 0.38% 40,897,491
2013-10-11 2013-10-09 2.598 15,722,492 +33,071 0.38% 40,847,370
2013-10-10 2013-10-08 2.613 15,689,421 -6,890 0.38% 40,989,169
2013-10-09 2013-10-07 2.584 15,696,311 +59,253 0.38% 40,551,534
2013-10-08 2013-10-04 2.627 15,637,058 +48,229 0.38% 41,079,326
2013-10-04 2013-10-02 2.598 15,588,829 -19,291 0.38% 40,500,111
2013-10-03 2013-09-30 2.700 15,608,120 +34,449 0.38% 42,135,993
2013-10-02 2013-09-27 2.729 15,573,671 -6,890 0.38% 42,495,069
2013-09-27 2013-09-25 2.772 15,580,561 -96,458 0.38% 43,192,282
2013-09-26 2013-09-24 2.758 15,677,019 +55,119 0.38% 43,232,144
2013-09-25 2013-09-23 2.801 15,621,900 +62,009 0.38% 43,760,357
2013-09-24 2013-09-19 2.932 15,559,891 -186,026 0.38% 45,619,194
2013-09-23 2013-09-18 2.656 15,745,917 +34,449 0.38% 41,822,379
2013-09-19 2013-09-17 2.685 15,711,468 -42,717 0.38% 42,186,955
2013-09-18 2013-09-16 2.743 15,754,185 -4,134 0.38% 43,216,285
2013-09-17 2013-09-13 2.642 15,758,319 -6,890 0.38% 41,626,603
2013-09-16 2013-09-12 2.685 15,765,209 +68,898 0.38% 42,331,256
2013-09-13 2013-09-11 2.729 15,696,311 +48,229 0.38% 42,829,710
2013-09-12 2013-09-10 2.801 15,648,082 -35,827 0.38% 43,833,698
2013-09-11 2013-09-09 2.816 15,683,909 -82,678 0.38% 44,161,695
2013-09-10 2013-09-06 2.758 15,766,587 +67,521 0.38% 43,479,144
2013-09-09 2013-09-05 2.845 15,699,066 -48,229 0.38% 44,660,088
2013-09-06 2013-09-04 2.874 15,747,295 +85,434 0.38% 45,254,403
2013-09-05 2013-09-03 2.845 15,661,861 -38,583 0.38% 44,554,249
2013-09-04 2013-09-02 2.845 15,700,444 -97,836 0.38% 44,664,008
2013-09-03 2013-08-30 2.830 15,798,280 -26,182 0.38% 44,713,031
2013-09-02 2013-08-29 2.801 15,824,462 +20,670 0.38% 44,327,777
2013-08-30 2013-08-28 2.830 15,803,792 -74,411 0.38% 44,728,631
2013-08-29 2013-08-27 2.743 15,878,203 -48,229 0.38% 43,556,487
2013-08-28 2013-08-26 2.714 15,926,432 -24,803 0.38% 43,226,472
2013-08-27 2013-08-23 2.671 15,951,235 -34,450 0.39% 42,599,238
2013-08-26 2013-08-22 2.627 15,985,685 -96,458 0.39% 41,995,187
2013-08-23 2013-08-21 2.540 16,082,143 -13,779 0.39% 40,848,081
2013-08-22 2013-08-20 2.496 16,095,922 +66,142 0.39% 40,182,226
2013-08-21 2013-08-19 2.642 16,029,780 +124,018 0.39% 42,343,684
2013-08-20 2013-08-16 2.685 15,905,762 -136,419 0.38% 42,708,655
2013-08-19 2013-08-15 2.627 16,042,181 -17,914 0.39% 42,143,604
2013-08-16 2013-08-13 2.671 16,060,095 -64,765 0.39% 42,889,958
2013-08-15 2013-08-12 2.700 16,124,860 -148,821 0.39% 43,530,994
2013-08-13 2013-08-09 2.438 16,273,681 -82,678 0.39% 39,681,198
2013-08-09 2013-08-07 2.322 16,356,359 -62,009 0.40% 37,983,616
2013-08-08 2013-08-06 2.366 16,418,368 +77,167 0.40% 38,842,510
2013-08-07 2013-08-05 2.424 16,341,201 -34,450 0.39% 39,608,659
2013-08-06 2013-08-02 2.395 16,375,651 +13,780 0.40% 39,216,805
2013-08-05 2013-08-01 2.438 16,361,871 +1,378 0.40% 39,896,237
2013-08-02 2013-07-31 2.409 16,360,493 +1,882,309 0.40% 39,417,962
2013-08-01 2013-07-30 2.380 14,478,184 +48,229 0.35% 34,462,568
2013-07-31 2013-07-29 2.453 14,429,955 +89,569 0.35% 35,394,956
2013-07-30 2013-07-26 2.525 14,340,386 -34,450 0.35% 36,215,942
2013-07-29 2013-07-25 2.525 14,374,836 +48,229 0.35% 36,302,943
2013-07-26 2013-07-24 2.598 14,326,607 -175,002 0.35% 37,220,831
2013-07-25 2013-07-23 2.569 14,501,609 -75,788 0.35% 37,254,535
2013-07-24 2013-07-22 2.380 14,577,397 +48,229 0.35% 34,698,725
2013-07-23 2013-07-19 2.380 14,529,168 -110,238 0.35% 34,583,925
2013-07-22 2013-07-18 2.264 14,639,406 -13,780 0.35% 33,146,505
2013-07-18 2013-07-16 2.250 14,653,186 +34,449 0.35% 32,965,028
2013-07-17 2013-07-15 2.337 14,618,737 +13,780 0.35% 34,160,594
2013-07-16 2013-07-12 2.279 14,604,957 +13,780 0.35% 33,280,483
2013-07-15 2013-07-11 2.322 14,591,177 -301,776 0.35% 33,884,416
2013-07-12 2013-07-10 2.206 14,892,953 +5,512 0.36% 32,855,955
2013-07-11 2013-07-09 2.192 14,887,441 -8,268 0.36% 32,627,717
2013-07-10 2013-07-08 2.134 14,895,709 +57,875 0.36% 31,781,047
2013-07-09 2013-07-05 2.293 14,837,834 +45,473 0.36% 34,026,500
2013-07-08 2013-07-04 2.322 14,792,361 -59,253 0.36% 34,351,616
2013-07-05 2013-07-03 2.090 14,851,614 -23,425 0.36% 31,040,295
2013-07-04 2013-07-02 2.119 14,875,039 -62,009 0.36% 31,521,049
2013-07-03 2013-06-28 1.988 14,937,048 +33,071 0.36% 29,701,271
2013-07-02 2013-06-27 2.017 14,903,977 -48,229 0.36% 30,068,147
2013-06-28 2013-06-26 2.076 14,952,206 +20,670 0.36% 31,033,517
2013-06-27 2013-06-25 2.046 14,931,536 +52,363 0.36% 30,557,181
2013-06-26 2013-06-24 2.163 14,879,173 +99,214 0.36% 32,177,682
2013-06-25 2013-06-21 2.293 14,779,959 +104,726 0.36% 33,893,780
2013-06-24 2013-06-20 2.438 14,675,233 -104,726 0.35% 35,783,596
2013-06-21 2013-06-19 2.482 14,779,959 +9,645 0.36% 36,682,509
2013-06-20 2013-06-18 2.554 14,770,314 -20,669 0.36% 37,730,459
2013-06-19 2013-06-17 2.569 14,790,983 +77,166 0.36% 37,997,935
2013-06-18 2013-06-14 2.627 14,713,817 +30,316 0.36% 38,653,926
2013-06-17 2013-06-13 2.714 14,683,501 -52,363 0.35% 39,852,990
2013-06-14 2013-06-11 2.642 14,735,864 +59,253 0.36% 38,925,723
2013-06-11 2013-06-07 3.227 14,676,611 +6,889 0.35% 47,363,052
2013-06-10 2013-06-06 3.227 14,669,722 +877,776 0.35% 47,340,820
2013-06-07 2013-06-05 3.258 13,791,946 +6,477 0.35% 44,934,055
2013-06-06 2013-06-04 3.304 13,785,469 -990,887 0.35% 45,551,526
2013-06-04 2013-05-31 3.335 14,776,356 +68,650 0.38% 49,282,043
2013-06-03 2013-05-30 3.289 14,707,706 +299,209 0.38% 48,371,789
2013-05-31 2013-05-29 3.273 14,408,497 -10,362 0.37% 47,165,251
2013-05-30 2013-05-28 3.304 14,418,859 +145,071 0.37% 47,644,445
2013-05-29 2013-05-27 3.289 14,273,788 +25,905 0.37% 46,944,687
2013-05-28 2013-05-24 3.304 14,247,883 +42,744 0.37% 47,079,487
2013-05-27 2013-05-23 3.304 14,205,139 +64,764 0.37% 46,938,247
2013-05-24 2013-05-22 3.382 14,140,375 -36,915 0.36% 47,815,935
2013-05-22 2013-05-20 3.351 14,177,290 +156,728 0.36% 47,502,948
2013-05-21 2013-05-16 3.412 14,020,562 +6,476 0.36% 47,843,760
2013-05-20 2013-05-15 3.459 14,014,086 +38,859 0.36% 48,470,824
2013-05-16 2013-05-14 3.459 13,975,227 +970,162 0.36% 48,336,422
2013-05-15 2013-05-13 3.505 13,005,065 +68,649 0.33% 45,583,324
2013-05-14 2013-05-10 3.598 12,936,416 +9,715 0.33% 46,541,192
2013-05-13 2013-05-09 3.644 12,926,701 -33,677 0.33% 47,105,033
2013-05-10 2013-05-08 3.598 12,960,378 -9,067 0.33% 46,627,400
2013-05-08 2013-05-06 3.551 12,969,445 -19,429 0.33% 46,059,247
2013-05-07 2013-05-03 3.551 12,988,874 -77,717 0.33% 46,128,247
2013-05-06 2013-05-02 3.505 13,066,591 -20,724 0.34% 45,798,975
2013-05-03 2013-04-30 3.536 13,087,315 +3,885 0.34% 46,275,769
2013-05-02 2013-04-29 3.490 13,083,430 +411,898 0.34% 45,655,979
2013-04-30 2013-04-26 3.613 12,671,532 +76,422 0.33% 45,783,879
2013-04-29 2013-04-25 3.675 12,595,110 -331,591 0.32% 46,285,667
2013-04-25 2013-04-23 3.459 12,926,701 +58,287 0.33% 44,709,862
2013-04-24 2013-04-22 3.505 12,868,414 +3,886 0.33% 45,104,356
2013-04-23 2013-04-19 3.536 12,864,528 -56,344 0.33% 45,488,011
2013-04-22 2013-04-18 3.443 12,920,872 +125,641 0.33% 44,490,193
2013-04-19 2013-04-17 3.505 12,795,231 -10,362 0.33% 44,847,847
2013-04-18 2013-04-16 3.536 12,805,593 +34,973 0.33% 45,279,621
2013-04-17 2013-04-15 3.598 12,770,620 +172,271 0.33% 45,944,710
2013-04-16 2013-04-12 3.876 12,598,349 +2,591 0.32% 48,826,429
2013-04-15 2013-04-11 3.922 12,595,758 +7,772 0.32% 49,399,850
2013-04-12 2013-04-10 3.984 12,587,986 +125,641 0.32% 50,146,839
2013-04-11 2013-04-09 3.860 12,462,345 -6,476 0.32% 48,106,901
2013-04-10 2013-04-08 3.798 12,468,821 +292,732 0.32% 47,361,790
2013-04-09 2013-04-05 3.721 12,176,089 +3,886 0.31% 45,309,833
2013-04-08 2013-04-03 3.876 12,172,203 +37,563 0.31% 47,174,849
2013-04-03 2013-03-28 3.953 12,134,640 +9,067 0.31% 47,966,107
2013-04-02 2013-03-27 3.999 12,125,573 +55,697 0.31% 48,491,949
2013-03-27 2013-03-25 3.984 12,069,876 +11,658 0.31% 48,082,841
2013-03-26 2013-03-22 3.968 12,058,218 +1,295 0.31% 47,850,211
2013-03-25 2013-03-21 3.953 12,056,923 +27,201 0.31% 47,658,905
2013-03-22 2013-03-20 3.984 12,029,722 -32,382 0.31% 47,922,879
2013-03-20 2013-03-18 3.860 12,062,104 -6,477 0.31% 46,561,899
2013-03-19 2013-03-15 3.937 12,068,581 +12,953 0.31% 47,518,639
2013-03-18 2013-03-14 3.876 12,055,628 +19,429 0.31% 46,723,048
2013-03-15 2013-03-13 3.937 12,036,199 +6,477 0.31% 47,391,139
2013-03-14 2013-03-12 3.999 12,029,722 -9,715 0.31% 48,108,627
2013-03-13 2013-03-11 4.045 12,039,437 -32,382 0.31% 48,705,171
2013-03-11 2013-03-07 4.015 12,071,819 +7,772 0.31% 48,463,377
2013-03-08 2013-03-06 3.968 12,064,047 +68,649 0.31% 47,873,342
2013-03-07 2013-03-05 4.061 11,995,398 +5,182 0.31% 48,712,231
2013-03-06 2013-03-04 4.015 11,990,216 -702,040 0.31% 48,135,774
2013-03-05 2013-03-01 4.092 12,692,256 +696,858 0.33% 51,934,063
2013-03-04 2013-02-28 4.123 11,995,398 -25,905 0.31% 49,453,101
2013-03-01 2013-02-27 4.092 12,021,303 +11,657 0.31% 49,188,664
2013-02-28 2013-02-26 4.030 12,009,646 -7,771 0.31% 48,399,215
2013-02-27 2013-02-25 4.092 12,017,417 +84,193 0.31% 49,172,763
2013-02-26 2013-02-22 4.123 11,933,224 +19,429 0.31% 49,196,778
2013-02-25 2013-02-21 4.076 11,913,795 +36,268 0.31% 48,564,806
2013-02-22 2013-02-20 4.215 11,877,527 -6,477 0.31% 50,067,543
2013-02-21 2013-02-19 4.184 11,884,004 +571,865 0.31% 49,727,850
2013-02-20 2013-02-18 4.154 11,312,139 +77,716 0.29% 46,985,583
2013-02-19 2013-02-15 4.323 11,234,423 +25,906 0.29% 48,570,929
2013-02-18 2013-02-14 4.385 11,208,517 +25,905 0.29% 49,151,197
2013-02-15 2013-02-08 4.354 11,182,612 +32,382 0.29% 48,692,264
2013-02-14 2013-02-07 4.416 11,150,230 +23,315 0.29% 49,239,934
2013-02-08 2013-02-06 4.493 11,126,915 +6,477 0.29% 49,996,012
2013-02-07 2013-02-05 4.524 11,120,438 +213,720 0.29% 50,310,325
2013-02-06 2013-02-04 4.570 10,906,718 +1,007,725 0.28% 49,848,650
2013-02-05 2013-02-01 4.617 9,898,993 +1,055,650 0.25% 45,701,432
2013-02-04 2013-01-31 4.617 8,843,343 +45,335 0.23% 40,827,733
2013-02-01 2013-01-30 4.617 8,798,008 +12,953 0.23% 40,618,431
2013-01-31 2013-01-29 4.632 8,785,055 +1,788,776 0.23% 40,694,278
2013-01-30 2013-01-28 4.648 6,996,279 +3,384,557 0.18% 32,516,308
2013-01-29 2013-01-25 4.648 3,611,722 +136,004 0.09% 16,786,046
2013-01-28 2013-01-24 4.771 3,475,718 -11,658 0.09% 16,583,287
2013-01-23 2013-01-21 4.879 3,487,376 -6,476 0.09% 17,015,843
2013-01-22 2013-01-18 4.910 3,493,852 -40,154 0.09% 17,155,336
2013-01-21 2013-01-17 4.848 3,534,006 -28,496 0.09% 17,134,228
2013-01-18 2013-01-16 4.879 3,562,502 -123,051 0.09% 17,382,403
2013-01-17 2013-01-15 4.771 3,685,553 +28,496 0.09% 17,584,448
2013-01-16 2013-01-14 4.771 3,657,057 -36,268 0.09% 17,448,489
2013-01-15 2013-01-11 4.771 3,693,325 +19,429 0.09% 17,621,530
2013-01-14 2013-01-10 4.756 3,673,896 +15,544 0.09% 17,472,103
2013-01-11 2013-01-09 4.756 3,658,352 +12,953 0.09% 17,398,180
2013-01-10 2013-01-08 4.725 3,645,399 +19,429 0.09% 17,224,003
2013-01-09 2013-01-07 4.756 3,625,970 +100,384 0.09% 17,244,179
2013-01-08 2013-01-04 4.756 3,525,586 +49,220 0.09% 16,766,779
2013-01-07 2013-01-03 4.879 3,476,366 -2,283,572 0.09% 16,962,122
2013-01-04 2013-01-02 4.833 5,759,938 -217,606 0.15% 27,837,469
2013-01-03 2012-12-31 4.709 5,977,544 +42,744 0.15% 28,150,767
2013-01-02 2012-12-27 4.679 5,934,800 +582,874 0.15% 27,766,192
2012-12-28 2012-12-24 4.679 5,351,926 +1,563,399 0.14% 25,039,193
2012-12-27 2012-12-20 4.740 3,788,527 +123,051 0.10% 17,958,761
2012-12-21 2012-12-19 4.848 3,665,476 -77,717 0.09% 17,771,645
2012-12-20 2012-12-18 4.818 3,743,193 +47,925 0.10% 18,032,852
2012-12-19 2012-12-17 4.833 3,695,268 +408,012 0.09% 17,859,031
2012-12-18 2012-12-14 4.864 3,287,256 -235,740 0.08% 15,988,646
2012-12-17 2012-12-13 4.833 3,522,996 +183,929 0.09% 17,026,449
2012-12-14 2012-12-12 4.802 3,339,067 -12,952 0.09% 16,034,415
2012-12-12 2012-12-10 4.756 3,352,019 +32,382 0.09% 15,941,339
2012-12-11 2012-12-07 4.740 3,319,637 +6,476 0.09% 15,736,081
2012-12-07 2012-12-05 4.694 3,313,161 +28,496 0.09% 15,551,910
2012-12-06 2012-12-04 4.725 3,284,665 +12,953 0.08% 15,519,585
2012-12-05 2012-12-03 4.771 3,271,712 +22,019 0.08% 15,609,937
2012-12-04 2012-11-30 4.818 3,249,693 -84,193 0.08% 15,655,413
2012-12-03 2012-11-29 4.756 3,333,886 +68,650 0.09% 15,855,103
2012-11-30 2012-11-28 4.787 3,265,236 -2,590 0.08% 15,629,457
2012-11-29 2012-11-27 4.802 3,267,826 +12,952 0.08% 15,692,311
2012-11-28 2012-11-26 4.833 3,254,874 -2,590 0.08% 15,730,630
2012-11-26 2012-11-22 4.848 3,257,464 -14,248 0.08% 15,793,445
2012-11-23 2012-11-21 4.864 3,271,712 -64,764 0.08% 15,913,043
2012-11-22 2012-11-20 4.818 3,336,476 +25,905 0.09% 16,073,491
2012-11-20 2012-11-16 4.771 3,310,571 -11,657 0.09% 15,795,341
2012-11-19 2012-11-15 4.833 3,322,228 +37,563 0.09% 16,056,149
2012-11-16 2012-11-14 4.895 3,284,665 +11,657 0.08% 16,077,479
2012-11-15 2012-11-13 4.864 3,273,008 -229,263 0.08% 15,919,346
2012-11-14 2012-11-12 4.956 3,502,271 -312,810 0.09% 17,358,907
2012-11-13 2012-11-09 4.987 3,815,081 +9,067 0.10% 19,027,157
2012-11-12 2012-11-08 4.926 3,806,014 +244,807 0.10% 18,746,866
2012-11-09 2012-11-07 5.049 3,561,207 +239,627 0.09% 17,980,948
2012-11-08 2012-11-06 4.756 3,321,580 +1,295 0.09% 15,796,579
2012-11-07 2012-11-05 4.740 3,320,285 +19,429 0.09% 15,739,153
2012-11-06 2012-11-02 4.848 3,300,856 +1,295 0.08% 16,003,826
2012-11-05 2012-11-01 4.864 3,299,561 -32,382 0.08% 16,048,495
2012-11-01 2012-10-30 4.818 3,331,943 -6,476 0.09% 16,051,653
2012-10-31 2012-10-29 4.787 3,338,419 -6,476 0.09% 15,979,756
2012-10-30 2012-10-26 4.663 3,344,895 +51,811 0.09% 15,597,573
2012-10-29 2012-10-25 4.910 3,293,084 +18,134 0.08% 16,169,535
2012-10-25 2012-10-22 4.910 3,274,950 -2,591 0.08% 16,080,495
2012-10-24 2012-10-19 4.926 3,277,541 +19,429 0.08% 16,143,824
2012-10-22 2012-10-18 4.987 3,258,112 -27,201 0.08% 16,249,355
2012-10-19 2012-10-17 4.972 3,285,313 -5,181 0.08% 16,334,289
2012-10-18 2012-10-16 4.895 3,290,494 -62,173 0.08% 16,106,010
2012-10-17 2012-10-15 4.864 3,352,667 +12,953 0.09% 16,306,794
2012-10-16 2012-10-12 4.941 3,339,714 -104,918 0.09% 16,501,631
2012-10-15 2012-10-11 4.895 3,444,632 -6,476 0.09% 16,860,471
2012-10-12 2012-10-10 4.864 3,451,108 +6,476 0.09% 16,785,594
2012-10-11 2012-10-09 4.787 3,444,632 -20,724 0.09% 16,488,158
2012-10-10 2012-10-08 4.771 3,465,356 +25,905 0.09% 16,533,848
2012-10-09 2012-10-05 5.003 3,439,451 +2,591 0.09% 17,206,865
2012-10-08 2012-10-04 4.864 3,436,860 -19,429 0.09% 16,716,294
2012-10-05 2012-10-03 4.879 3,456,289 -33,677 0.09% 16,864,161
2012-10-04 2012-09-28 4.833 3,489,966 +97,145 0.09% 16,866,817
2012-10-03 2012-09-27 4.756 3,392,821 -93,259 0.09% 16,135,383
2012-09-28 2012-09-26 4.679 3,486,080 +12,952 0.09% 16,309,761
2012-09-27 2012-09-25 4.802 3,473,128 +12,953 0.09% 16,678,185
2012-09-26 2012-09-24 4.818 3,460,175 -10,362 0.09% 16,669,411
2012-09-25 2012-09-21 4.833 3,470,537 -23,315 0.09% 16,772,918
2012-09-24 2012-09-20 4.740 3,493,852 +45,335 0.09% 16,561,913
2012-09-21 2012-09-19 4.926 3,448,517 +90,669 0.09% 16,985,982
2012-09-20 2012-09-18 4.663 3,357,848 -134,709 0.09% 15,657,975
2012-09-19 2012-09-17 4.709 3,492,557 -8,849,327 0.09% 16,447,919
2012-09-18 2012-09-14 4.694 12,341,884 -94,555 0.32% 57,932,551
2012-09-17 2012-09-13 4.215 12,436,439 -68,650 0.32% 52,423,534
2012-09-14 2012-09-12 4.215 12,505,089 -20,724 0.32% 52,712,916
2012-09-12 2012-09-10 4.169 12,525,813 -27,201 0.32% 52,220,051
2012-09-11 2012-09-07 3.984 12,553,014 -47,925 0.32% 50,007,521
2012-09-10 2012-09-06 3.953 12,600,939 -22,020 0.32% 49,809,305
2012-09-07 2012-09-05 3.768 12,622,959 +103,622 0.32% 47,557,455
2012-09-06 2012-09-04 3.860 12,519,337 +77,717 0.32% 48,326,901
2012-09-05 2012-09-03 3.891 12,441,620 -1,295 0.32% 48,411,114
2012-09-04 2012-08-31 3.752 12,442,915 +278,484 0.32% 46,687,005
2012-09-03 2012-08-30 3.752 12,164,431 +534,949 0.31% 45,642,106
2012-08-31 2012-08-29 3.860 11,629,482 +303,095 0.30% 44,891,900
2012-08-30 2012-08-28 3.907 11,326,387 +349,724 0.29% 44,246,561
2012-08-29 2012-08-27 3.999 10,976,663 +677,430 0.28% 43,897,289
2012-08-28 2012-08-24 4.061 10,299,233 +672,248 0.26% 41,824,257
2012-08-27 2012-08-23 4.169 9,626,985 +230,559 0.25% 40,134,852
2012-08-24 2012-08-22 3.907 9,396,426 +2,344,450 0.24% 36,707,163
2012-08-23 2012-08-21 4.015 7,051,976 +714,993 0.18% 28,310,776
2012-08-22 2012-08-20 3.876 6,336,983 +1,954,571 0.16% 24,559,746
2012-08-21 2012-08-17 3.907 4,382,412 +466,300 0.11% 17,119,904
2012-08-20 2012-08-16 3.845 3,916,112 +1,207,197 0.10% 15,056,432
2012-08-17 2012-08-15 3.829 2,708,915 +19,429 0.07% 10,373,246
2012-08-15 2012-08-13 3.937 2,689,486 -12,952 0.07% 10,589,540
2012-08-14 2012-08-10 4.030 2,702,438 -3,886 0.07% 10,890,902
2012-08-13 2012-08-09 4.138 2,706,324 -1,295 0.07% 11,199,076
2012-08-10 2012-08-08 4.061 2,707,619 -5,182 0.07% 10,995,397
2012-08-09 2012-08-07 4.107 2,712,801 -64,116 0.07% 11,142,103
2012-08-06 2012-08-02 3.814 2,776,917 -6,476 0.07% 10,590,768
2012-08-03 2012-08-01 3.876 2,783,393 +2,590 0.07% 10,787,377
2012-08-02 2012-07-31 3.845 2,780,803 -56,992 0.07% 10,691,464
2012-08-01 2012-07-30 3.768 2,837,795 -9,067 0.07% 10,691,495
2012-07-31 2012-07-27 3.721 2,846,862 -1,295 0.07% 10,593,783
2012-07-30 2012-07-26 3.613 2,848,157 -15,543 0.07% 10,290,759
2012-07-26 2012-07-24 3.567 2,863,700 +3,886 0.07% 10,214,265
2012-07-25 2012-07-23 3.706 2,859,814 +20,724 0.07% 10,597,822
2012-07-24 2012-07-20 3.891 2,839,090 -128,232 0.07% 11,047,075
2012-07-23 2012-07-19 3.891 2,967,322 -3,886 0.08% 11,546,034
2012-07-19 2012-07-17 3.907 2,971,208 +12,953 0.08% 11,607,032
2012-07-18 2012-07-16 3.891 2,958,255 +29,791 0.08% 11,510,754
2012-07-16 2012-07-12 3.860 2,928,464 +6,476 0.08% 11,304,400
2012-07-13 2012-07-11 4.015 2,921,988 -6,476 0.08% 11,730,577
2012-07-11 2012-07-09 4.138 2,928,464 +68,650 0.08% 12,118,316
2012-07-10 2012-07-06 4.200 2,859,814 -12,953 0.07% 12,010,865
2012-07-09 2012-07-05 4.215 2,872,767 +6,476 0.07% 12,109,624
2012-07-06 2012-07-04 4.154 2,866,291 +116,575 0.07% 11,905,295
2012-07-03 2012-06-28 3.907 2,749,716 -3,886 0.07% 10,741,773
2012-06-26 2012-06-22 3.999 2,753,602 +1,295 0.07% 11,012,059
2012-06-25 2012-06-21 4.169 2,752,307 +19,430 0.07% 11,474,354
2012-06-19 2012-06-15 4.354 2,732,877 -3,886 0.07% 11,899,722
2012-06-18 2012-06-14 4.200 2,736,763 -11,658 0.07% 11,494,066
2012-06-15 2012-06-13 4.231 2,748,421 +12,953 0.07% 11,627,904
2012-06-14 2012-06-12 4.215 2,735,468 -6,476 0.07% 11,530,865
2012-06-13 2012-06-11 4.231 2,741,944 -6,477 0.07% 11,600,501
2012-06-12 2012-06-08 4.107 2,748,421 -11,657 0.07% 11,288,403
2012-06-11 2012-06-07 4.460 2,760,078 -12,953 0.07% 12,310,628
2012-06-08 2012-06-06 4.541 2,773,031 +113,578 0.07% 12,592,467
2012-06-07 2012-06-05 4.250 2,659,453 +8,663 0.07% 11,303,107
2012-06-06 2012-06-04 4.186 2,650,790 -21,658 0.07% 11,094,938
2012-06-05 2012-06-01 4.089 2,672,448 +13,613 0.07% 10,926,462
2012-06-01 2012-05-30 3.975 2,658,835 +7,426 0.07% 10,570,031
2012-05-25 2012-05-23 3.975 2,651,409 -6,188 0.07% 10,540,510
2012-05-24 2012-05-22 4.089 2,657,597 -6,188 0.07% 10,865,743
2012-05-23 2012-05-21 4.056 2,663,785 -4,950 0.07% 10,804,948
2012-05-22 2012-05-18 3.927 2,668,735 -18,564 0.07% 10,480,005
2012-05-21 2012-05-17 3.798 2,687,299 -49,504 0.07% 10,205,485
2012-05-17 2012-05-15 3.927 2,736,803 -30,940 0.07% 10,747,305
2012-05-15 2012-05-11 3.749 2,767,743 +4,950 0.07% 10,376,802
2012-05-14 2012-05-10 3.749 2,762,793 +3,713 0.07% 10,358,243
2012-05-11 2012-05-09 3.749 2,759,080 +50,741 0.07% 10,344,323
2012-05-10 2012-05-08 3.927 2,708,339 -42,078 0.07% 10,635,528
2012-05-09 2012-05-07 3.992 2,750,417 +106,434 0.07% 10,978,557
2012-05-08 2012-05-04 4.089 2,643,983 -297,024 0.07% 10,810,081
2012-05-07 2012-05-03 4.153 2,941,007 +12,376 0.08% 12,214,592
2012-05-04 2012-05-02 4.202 2,928,631 -120,666 0.08% 12,305,175
2012-05-03 2012-04-30 4.089 3,049,297 +14,851 0.08% 12,467,232
2012-05-02 2012-04-27 4.250 3,034,446 +202,347 0.08% 12,896,888
2012-04-30 2012-04-26 4.686 2,832,099 -6,806 0.08% 13,272,606
2012-04-27 2012-04-25 4.703 2,838,905 +14,851 0.08% 13,350,380
2012-04-26 2012-04-24 4.783 2,824,054 +4,950 0.08% 13,508,729
2012-04-25 2012-04-23 4.864 2,819,104 -61,880 0.08% 13,712,839
2012-04-23 2012-04-19 4.994 2,880,984 +12,376 0.08% 14,386,300
2012-04-20 2012-04-18 4.945 2,868,608 +19,802 0.08% 14,185,427
2012-04-19 2012-04-17 4.864 2,848,806 +68,068 0.08% 13,857,317
2012-04-17 2012-04-13 4.929 2,780,738 -85,395 0.07% 13,705,967
2012-04-13 2012-04-11 4.800 2,866,133 +13,614 0.08% 13,756,329
2012-04-12 2012-04-10 4.848 2,852,519 +12,376 0.08% 13,829,280
2012-04-11 2012-04-05 4.929 2,840,143 +11,138 0.08% 13,998,768
2012-04-10 2012-04-03 5.026 2,829,005 -11,138 0.08% 14,218,176
2012-04-05 2012-04-02 5.010 2,840,143 +1,238 0.08% 14,228,256
2012-04-03 2012-03-30 4.977 2,838,905 +6,188 0.08% 14,130,299
2012-03-30 2012-03-28 5.026 2,832,717 +23,514 0.08% 14,236,832
2012-03-29 2012-03-27 5.139 2,809,203 -2,475 0.08% 14,436,437
2012-03-26 2012-03-22 4.961 2,811,678 +12,376 0.08% 13,949,342
2012-03-23 2012-03-21 4.994 2,799,302 +1,237 0.08% 13,978,418
2012-03-22 2012-03-20 4.945 2,798,065 +24,752 0.08% 13,836,588
2012-03-21 2012-03-19 5.107 2,773,313 +74,256 0.07% 14,162,364
2012-03-20 2012-03-16 5.204 2,699,057 +27,228 0.07% 14,044,869
2012-03-19 2012-03-15 5.284 2,671,829 +55,692 0.07% 14,119,073
2012-03-16 2012-03-14 5.414 2,616,137 +42,078 0.07% 14,162,994
2012-03-14 2012-03-12 5.591 2,574,059 +12,376 0.07% 14,392,770
2012-03-13 2012-03-09 5.559 2,561,683 +16,089 0.07% 14,240,774
2012-03-12 2012-03-08 5.495 2,545,594 +6,188 0.07% 13,986,783
2012-03-09 2012-03-07 5.398 2,539,406 +19,801 0.07% 13,706,557
2012-03-08 2012-03-06 5.495 2,519,605 -2,475 0.07% 13,843,986
2012-03-07 2012-03-05 5.785 2,522,080 +12,376 0.07% 14,591,222
2012-03-06 2012-03-02 5.979 2,509,704 -1,856 0.07% 15,006,313
2012-03-05 2012-03-01 5.850 2,511,560 -92,820 0.07% 14,692,710
2012-03-02 2012-02-29 6.012 2,604,380 -1,060,623 0.07% 15,656,586
2012-03-01 2012-02-28 5.915 3,665,003 -16,089 0.10% 21,677,300
2012-02-29 2012-02-27 5.866 3,681,092 -3,713 0.10% 21,593,999
2012-02-27 2012-02-23 5.899 3,684,805 -22,277 0.10% 21,734,875
2012-02-24 2012-02-22 5.882 3,707,082 +18,564 0.10% 21,806,369
2012-02-23 2012-02-21 5.785 3,688,518 -6,188 0.10% 21,339,523
2012-02-22 2012-02-20 5.705 3,694,706 +16,089 0.10% 21,076,785
2012-02-21 2012-02-17 5.818 3,678,617 -225,243 0.10% 21,401,137
2012-02-20 2012-02-16 5.688 3,903,860 +253,708 0.11% 22,206,835
2012-02-17 2012-02-15 5.866 3,650,152 +2,475 0.10% 21,412,499
2012-02-16 2012-02-14 5.688 3,647,677 +11,139 0.10% 20,749,556
2012-02-15 2012-02-13 5.882 3,636,538 +16,088 0.10% 21,391,404
2012-02-14 2012-02-10 5.995 3,620,450 +16,089 0.10% 21,706,322
2012-02-13 2012-02-09 6.060 3,604,361 -6,188 0.10% 21,842,851
2012-02-10 2012-02-08 6.044 3,610,549 -9,901 0.10% 21,822,004
2012-02-09 2012-02-07 5.850 3,620,450 +238,857 0.10% 21,179,754
2012-02-08 2012-02-06 5.979 3,381,593 +301,974 0.09% 20,219,613
2012-02-07 2012-02-03 6.109 3,079,619 +676,968 0.08% 18,812,156
2012-02-06 2012-02-02 6.012 2,402,651 -275,985 0.06% 14,443,865
2012-02-03 2012-02-01 5.624 2,678,636 -467,813 0.07% 15,064,084
2012-02-02 2012-01-31 5.511 3,146,449 +6,188 0.08% 17,339,032
2012-02-01 2012-01-30 5.543 3,140,261 +1,238 0.08% 17,406,427
2012-01-31 2012-01-27 5.785 3,139,023 +383,037 0.08% 18,160,479
2012-01-30 2012-01-26 5.785 2,755,986 -93,439 0.07% 15,944,460
2012-01-27 2012-01-20 5.478 2,849,425 -7,426 0.08% 15,610,137
2012-01-26 2012-01-19 5.495 2,856,851 +7,426 0.08% 15,696,986
2012-01-20 2012-01-18 5.446 2,849,425 +320,538 0.08% 15,518,041
2012-01-19 2012-01-17 5.543 2,528,887 -32,023 0.07% 14,017,589
2012-01-18 2012-01-16 4.929 2,560,910 +8,664 0.07% 12,622,458
2012-01-17 2012-01-13 5.058 2,552,246 -64,355 0.07% 12,909,715
2012-01-16 2012-01-12 5.058 2,616,601 -8,664 0.07% 13,235,234
2012-01-13 2012-01-11 5.042 2,625,265 -82,919 0.07% 13,236,633
2012-01-12 2012-01-10 4.864 2,708,184 -29,702 0.07% 13,173,296
2012-01-11 2012-01-09 4.735 2,737,886 -3,713 0.07% 12,963,813
2012-01-10 2012-01-06 4.686 2,741,599 +30,940 0.07% 12,848,479
2012-01-09 2012-01-05 4.735 2,710,659 +6,188 0.07% 12,834,894
2012-01-06 2012-01-04 4.800 2,704,471 -39,603 0.07% 12,980,414
2012-01-05 2012-01-03 4.864 2,744,074 -6,188 0.07% 13,347,874
2012-01-04 2011-12-30 4.719 2,750,262 +24,752 0.07% 12,977,968
2012-01-03 2011-12-29 4.622 2,725,510 +4,950 0.07% 12,596,897
2011-12-30 2011-12-28 4.735 2,720,560 +12,376 0.07% 12,881,775
2011-12-29 2011-12-23 4.848 2,708,184 +6,188 0.07% 13,129,531
2011-12-28 2011-12-22 4.816 2,701,996 +12,376 0.07% 13,012,200
2011-12-23 2011-12-21 4.929 2,689,620 +61,880 0.07% 13,256,856
2011-12-22 2011-12-20 4.703 2,627,740 +6,188 0.07% 12,357,345
2011-12-21 2011-12-19 4.783 2,621,552 +12,376 0.07% 12,540,070
2011-12-20 2011-12-16 4.880 2,609,176 +6,188 0.07% 12,733,861
2011-12-19 2011-12-15 4.864 2,602,988 +118,810 0.07% 12,661,596
2011-12-16 2011-12-14 5.058 2,484,178 -12,376 0.07% 12,565,415
2011-12-13 2011-12-09 5.430 2,496,554 +64,355 0.07% 13,555,952
2011-12-12 2011-12-08 5.640 2,432,199 +12,376 0.07% 13,717,479
2011-12-08 2011-12-06 5.398 2,419,823 -49,504 0.07% 13,061,103
2011-12-07 2011-12-05 5.656 2,469,327 +32,177 0.07% 13,966,784
2011-12-06 2011-12-02 5.721 2,437,150 -12,376 0.07% 13,942,328
2011-12-05 2011-12-01 5.672 2,449,526 -81,681 0.07% 13,894,373
2011-12-01 2011-11-29 5.381 2,531,207 -11,139 0.07% 13,621,398
2011-11-29 2011-11-25 4.945 2,542,346 -2,475 0.07% 12,572,043
2011-11-28 2011-11-24 5.090 2,544,821 -24,752 0.07% 12,954,408
2011-11-24 2011-11-22 5.026 2,569,573 +29,703 0.07% 12,914,308
2011-11-23 2011-11-21 5.074 2,539,870 +2,475 0.07% 12,888,160
2011-11-22 2011-11-18 5.236 2,537,395 +61,880 0.07% 13,285,652
2011-11-21 2011-11-17 5.414 2,475,515 -12,376 0.07% 13,401,708
2011-11-18 2011-11-16 5.430 2,487,891 +33,415 0.07% 13,508,913
2011-11-17 2011-11-15 5.705 2,454,476 +2,475 0.07% 14,001,781
2011-11-15 2011-11-11 5.656 2,452,001 -30,940 0.07% 13,868,787
2011-11-14 2011-11-10 5.640 2,482,941 +159,651 0.07% 14,003,661
2011-11-11 2011-11-09 6.222 2,323,290 -41,460 0.06% 14,454,861
2011-11-10 2011-11-08 6.125 2,364,750 -91,582 0.06% 14,483,523
2011-11-09 2011-11-07 5.785 2,456,332 +92,820 0.07% 14,210,844
2011-11-08 2011-11-04 5.737 2,363,512 -91,583 0.06% 13,559,259
2011-11-07 2011-11-03 5.398 2,455,095 -35,890 0.07% 13,251,485
2011-11-04 2011-11-02 5.511 2,490,985 -11,139 0.07% 13,726,988
2011-11-03 2011-11-01 5.301 2,502,124 +7,426 0.07% 13,262,715
2011-11-02 2011-10-31 5.446 2,494,698 +37,128 0.07% 13,586,189
2011-11-01 2011-10-28 5.591 2,457,570 -3,094 0.07% 13,741,425
2011-10-31 2011-10-27 5.769 2,460,664 -5,569 0.07% 14,196,141
2011-10-28 2011-10-26 5.527 2,466,233 -6,188 0.07% 13,630,444
2011-10-27 2011-10-25 5.187 2,472,421 -27,227 0.07% 12,825,586
2011-10-26 2011-10-24 5.010 2,499,648 -34,653 0.07% 12,522,479
2011-10-25 2011-10-21 4.460 2,534,301 +40,841 0.07% 11,303,607
2011-10-24 2011-10-20 4.606 2,493,460 -61,880 0.07% 11,484,102
2011-10-21 2011-10-19 4.929 2,555,340 +6,188 0.07% 12,595,004
2011-10-20 2011-10-18 4.929 2,549,152 +6,188 0.07% 12,564,504
2011-10-19 2011-10-17 5.074 2,542,964 +68,068 0.07% 12,903,860
2011-10-18 2011-10-14 4.848 2,474,896 -99,008 0.07% 11,998,528
2011-10-17 2011-10-13 5.139 2,573,904 +6,188 0.07% 13,227,240
2011-10-14 2011-10-12 4.767 2,567,716 -14,851 0.07% 12,241,053
2011-10-13 2011-10-11 4.493 2,582,567 -160,888 0.07% 11,602,356
2011-10-12 2011-10-10 3.927 2,743,455 +12,376 0.07% 10,773,427
2011-10-11 2011-10-07 3.975 2,731,079 +6,188 0.07% 10,857,233
2011-10-07 2011-10-04 3.167 2,724,891 -18,564 0.07% 8,630,878
2011-10-06 2011-10-03 3.507 2,743,455 +18,564 0.07% 9,620,715
2011-10-03 2011-09-28 3.846 2,724,891 +1,237 0.07% 10,480,352
2011-09-30 2011-09-27 3.798 2,723,654 -213,486 0.07% 10,343,549
2011-09-28 2011-09-26 3.588 2,937,140 +221,531 0.08% 10,537,253
2011-09-26 2011-09-22 4.363 2,715,609 +27,227 0.07% 11,848,975
2011-09-22 2011-09-20 5.090 2,688,382 +13,613 0.07% 13,685,205
2011-09-21 2011-09-19 5.220 2,674,769 +14,852 0.07% 13,961,709
2011-09-20 2011-09-16 5.414 2,659,917 -9,901 0.07% 14,400,006
2011-09-19 2011-09-15 5.236 2,669,818 -14,851 0.07% 13,979,011
2011-09-16 2011-09-14 5.204 2,684,669 -47,029 0.07% 13,970,000
2011-09-15 2011-09-12 5.365 2,731,698 -12,376 0.07% 14,656,172
2011-09-14 2011-09-09 5.656 2,744,074 +12,376 0.07% 15,520,783
2011-09-12 2011-09-08 5.688 2,731,698 -14,851 0.07% 15,539,074
2011-09-09 2011-09-07 5.737 2,746,549 -1,238 0.07% 15,756,708
2011-09-07 2011-09-05 5.543 2,747,787 -22,277 0.07% 15,230,949
2011-09-06 2011-09-02 5.753 2,770,064 +8,663 0.07% 15,936,376
2011-09-05 2011-09-01 5.818 2,761,401 +24,752 0.07% 16,065,038
2011-09-01 2011-08-30 5.737 2,736,649 -3,712 0.07% 15,699,912
2011-08-30 2011-08-26 5.608 2,740,361 +24,752 0.07% 15,366,927
2011-08-29 2011-08-25 5.785 2,715,609 -11,758 0.07% 15,710,863
2011-08-26 2011-08-24 5.963 2,727,367 +12,376 0.07% 16,263,714
2011-08-25 2011-08-23 6.060 2,714,991 +19,802 0.07% 16,453,164
2011-08-24 2011-08-22 5.931 2,695,189 -117,572 0.07% 15,984,721
2011-08-23 2011-08-19 6.092 2,812,761 +129,948 0.08% 17,136,572
2011-08-22 2011-08-18 6.109 2,682,813 +22,277 0.07% 16,388,227
2011-08-18 2011-08-16 6.367 2,660,536 -27,846 0.07% 16,940,068
2011-08-17 2011-08-15 6.383 2,688,382 -17,327 0.07% 17,160,813
2011-08-15 2011-08-11 6.189 2,705,709 -23,514 0.07% 16,746,715
2011-08-12 2011-08-10 5.995 2,729,223 +23,514 0.07% 16,362,992
2011-08-11 2011-08-09 5.624 2,705,709 -147,274 0.07% 15,216,337
2011-08-10 2011-08-08 6.141 2,852,983 -81,063 0.08% 17,519,938
2011-08-09 2011-08-05 6.173 2,934,046 +101,483 0.08% 18,112,569
2011-08-08 2011-08-04 6.707 2,832,563 +146,037 0.08% 18,996,669
2011-08-05 2011-08-03 6.820 2,686,526 +228,956 0.07% 18,321,173
2011-08-04 2011-08-02 6.884 2,457,570 +99,008 0.07% 16,918,633
2011-08-03 2011-08-01 6.981 2,358,562 -246,901 0.06% 16,465,724
2011-08-01 2011-07-28 7.014 2,605,463 -1,170,769 0.07% 18,273,613
2011-07-29 2011-07-27 7.062 3,776,232 +1,237,599 0.10% 26,667,965
2011-07-28 2011-07-26 7.046 2,538,633 +81,063 0.07% 17,886,946
2011-07-27 2011-07-25 7.014 2,457,570 +2,475 0.07% 17,236,354
2011-07-26 2011-07-22 6.852 2,455,095 +6,188 0.07% 16,822,244
2011-07-25 2011-07-21 6.981 2,448,907 -55,692 0.07% 17,096,445
2011-07-22 2011-07-20 6.917 2,504,599 -10,519 0.07% 17,323,345
2011-07-21 2011-07-19 7.337 2,515,118 +154,081 0.07% 18,452,873
2011-07-20 2011-07-18 7.175 2,361,037 +6,188 0.06% 16,940,863
2011-07-19 2011-07-15 7.062 2,354,849 +22,277 0.06% 16,630,078
2011-07-18 2011-07-14 7.094 2,332,572 -165,839 0.06% 16,548,146
2011-07-14 2011-07-12 6.399 2,498,411 +110,147 0.07% 15,988,541
2011-07-13 2011-07-11 6.739 2,388,264 -19,183 0.06% 16,094,154
2011-07-12 2011-07-08 6.755 2,407,447 -7,426 0.06% 16,262,331
2011-07-11 2011-07-07 6.642 2,414,873 -27,227 0.06% 16,039,318
2011-07-08 2011-07-06 6.593 2,442,100 -15,470 0.07% 16,101,761
2011-07-07 2011-07-05 6.593 2,457,570 -1,702 0.07% 16,203,761
2011-07-06 2011-07-04 6.626 2,459,272 -17,326 0.07% 16,294,469
2011-06-30 2011-06-28 6.238 2,476,598 +813,982 0.07% 15,448,723
2011-06-24 2011-06-22 6.141 1,662,616 +12,376 0.07% 10,209,990
2011-06-23 2011-06-21 6.012 1,650,240 -6,188 0.07% 9,920,643
2011-06-22 2011-06-20 5.915 1,656,428 -16,089 0.07% 9,797,233
2011-06-21 2011-06-17 5.899 1,672,517 +8,663 0.07% 9,865,366
2011-06-20 2011-06-16 5.947 1,663,854 +6,188 0.07% 9,894,932
2011-06-17 2011-06-15 6.222 1,657,666 -6,188 0.07% 10,313,535
2011-06-16 2011-06-14 6.270 1,663,854 -61,880 0.07% 10,432,700
2011-06-15 2011-06-13 6.270 1,725,734 +95,295 0.07% 10,820,700
2011-06-13 2011-06-09 13.841 1,630,439 +549,255 0.07% 22,567,409
2011-06-08 2011-06-03 13.866 1,081,184 +4,126 0.07% 14,991,210
2011-06-07 2011-06-02 14.108 1,077,058 -1,650 0.07% 15,195,084
2011-06-03 2011-06-01 14.229 1,078,708 +2,475 0.07% 15,349,104
2011-06-02 2011-05-31 14.278 1,076,233 -61,880 0.07% 15,366,064
2011-06-01 2011-05-30 13.987 1,138,113 -5,776 0.07% 15,918,503
2011-05-30 2011-05-26 13.890 1,143,889 +49,504 0.07% 15,888,377
2011-05-27 2011-05-25 13.478 1,094,385 -9,282 0.07% 14,749,794
2011-05-26 2011-05-24 13.308 1,103,667 +825 0.07% 14,687,620
2011-05-25 2011-05-23 13.235 1,102,842 +6,601 0.07% 14,596,441
2011-05-20 2011-05-18 13.550 1,096,241 +4,125 0.07% 14,854,529
2011-05-18 2011-05-16 13.381 1,092,116 +1,650 0.07% 14,613,320
2011-05-17 2011-05-13 13.623 1,090,466 -4,125 0.07% 14,855,576
2011-05-16 2011-05-12 13.793 1,094,591 +9,076 0.07% 15,097,505
2011-05-13 2011-05-11 14.108 1,085,515 -43,729 0.07% 15,314,395
2011-05-12 2011-05-09 14.132 1,129,244 +43,729 0.07% 15,958,695
2011-05-11 2011-05-06 13.938 1,085,515 -6,601 0.07% 15,130,201
2011-05-09 2011-05-05 14.108 1,092,116 -12,376 0.07% 15,407,522
2011-05-06 2011-05-04 14.181 1,104,492 -16,501 0.07% 15,662,442
2011-05-05 2011-05-03 14.569 1,120,993 +4,125 0.07% 16,331,212
2011-05-04 2011-04-29 14.811 1,116,868 +18,977 0.07% 16,541,851
2011-05-03 2011-04-28 15.247 1,097,891 -28,053 0.07% 16,739,825
2011-04-29 2011-04-27 15.689 1,125,944 +9,901 0.07% 17,664,443
2011-04-28 2011-04-26 15.911 1,116,043 +52,618 0.07% 17,757,271
2011-04-27 2011-04-21 16.109 1,063,425 -84,998 0.07% 17,130,257
2011-04-26 2011-04-20 15.689 1,148,423 -9,714 0.07% 18,017,106
2011-04-21 2011-04-19 15.466 1,158,137 -16,190 0.07% 17,911,984
2011-04-20 2011-04-18 15.516 1,174,327 +1,619 0.07% 18,220,409
2011-04-19 2011-04-15 15.664 1,172,708 -810 0.07% 18,369,129
2011-04-18 2011-04-14 15.516 1,173,518 +2,429 0.07% 18,207,857
2011-04-15 2011-04-13 15.491 1,171,089 +15,380 0.07% 18,141,236
2011-04-14 2011-04-12 15.639 1,155,709 +28,333 0.07% 18,074,306
2011-04-12 2011-04-08 15.491 1,127,376 +8,095 0.07% 17,464,082
2011-04-11 2011-04-07 15.862 1,119,281 +32,380 0.07% 17,753,484
2011-04-08 2011-04-06 16.059 1,086,901 -16,190 0.07% 17,454,715
2011-04-07 2011-04-04 15.466 1,103,091 +4,048 0.07% 17,060,631
2011-04-01 2011-03-30 15.293 1,099,043 +4,047 0.07% 16,807,951
2011-03-29 2011-03-25 15.145 1,094,996 -40,475 0.07% 16,583,738
2011-03-28 2011-03-24 15.021 1,135,471 +40,475 0.07% 17,056,466
2011-03-25 2011-03-23 14.799 1,094,996 -42,094 0.07% 16,204,991
2011-03-24 2011-03-22 14.997 1,137,090 -40,475 0.07% 17,052,692
2011-03-23 2011-03-21 14.824 1,177,565 -95,522 0.07% 17,456,033
2011-03-22 2011-03-18 14.626 1,273,087 -38,857 0.08% 18,620,409
2011-03-21 2011-03-17 14.750 1,311,944 -50,999 0.08% 19,350,806
2011-03-18 2011-03-16 15.392 1,362,943 -19,428 0.08% 20,978,536
2011-03-17 2011-03-15 15.540 1,382,371 +15,381 0.09% 21,482,493
2011-03-15 2011-03-11 15.812 1,366,990 +88,236 0.08% 21,614,975
2011-03-14 2011-03-10 16.331 1,278,754 -2,428 0.08% 20,883,241
2011-03-11 2011-03-09 16.356 1,281,182 -2,429 0.08% 20,954,545
2011-03-10 2011-03-08 16.430 1,283,611 -24,285 0.08% 21,089,414
2011-03-09 2011-03-07 16.306 1,307,896 +9,714 0.08% 21,326,843
2011-03-08 2011-03-04 16.109 1,298,182 +40,475 0.08% 20,911,857
2011-03-07 2011-03-03 15.837 1,257,707 +97,951 0.08% 19,918,055
2011-03-04 2011-03-02 15.713 1,159,756 +73,058 0.07% 18,223,558
2011-03-03 2011-03-01 15.664 1,086,698 +16,999 0.07% 17,021,881
2011-03-02 2011-02-28 15.787 1,069,699 +20,238 0.07% 16,887,753
2011-03-01 2011-02-25 15.491 1,049,461 -8,095 0.06% 16,257,107
2011-02-28 2011-02-24 15.417 1,057,556 +8,095 0.07% 16,304,121
2011-02-24 2011-02-22 15.590 1,049,461 -3,238 0.06% 16,360,821
2011-02-22 2011-02-18 15.565 1,052,699 -810 0.06% 16,385,292
2011-02-21 2011-02-17 15.170 1,053,509 -8,904 0.06% 15,981,445
2011-02-17 2011-02-15 15.096 1,062,413 -4,048 0.07% 16,037,771
2011-02-16 2011-02-14 15.071 1,066,461 +5,667 0.07% 16,072,530
2011-02-11 2011-02-09 14.750 1,060,794 -8,905 0.07% 15,646,414
2011-02-09 2011-02-07 14.774 1,069,699 +4,048 0.07% 15,804,188
2011-02-08 2011-02-02 15.120 1,065,651 -8,095 0.07% 16,112,979
2011-02-07 2011-01-31 15.219 1,073,746 +6,476 0.07% 16,341,492
2011-02-01 2011-01-28 15.170 1,067,270 +3,238 0.07% 16,190,196
2011-01-28 2011-01-26 15.392 1,064,032 +809 0.07% 16,377,672
2011-01-27 2011-01-25 15.367 1,063,223 +7,286 0.07% 16,338,951
2011-01-25 2011-01-21 15.812 1,055,937 +4,048 0.07% 16,696,576
2011-01-24 2011-01-20 16.084 1,051,889 +16,190 0.06% 16,918,441
2011-01-21 2011-01-19 16.553 1,035,699 +4,047 0.06% 17,144,222
2011-01-20 2011-01-18 16.603 1,031,652 +4,048 0.06% 17,128,208
2011-01-19 2011-01-17 16.553 1,027,604 +13,761 0.06% 17,010,223
2011-01-18 2011-01-14 16.800 1,013,843 +810 0.06% 17,032,918
2011-01-17 2011-01-13 16.949 1,013,033 +8,904 0.06% 17,169,480
2011-01-14 2011-01-12 16.973 1,004,129 +2,429 0.06% 17,043,378
2011-01-13 2011-01-11 16.899 1,001,700 +32,380 0.06% 16,927,905
2011-01-12 2011-01-10 16.924 969,320 +9,714 0.06% 16,404,658
2011-01-11 2011-01-07 17.418 959,606 +40,476 0.06% 16,714,427
2011-01-10 2011-01-06 17.616 919,130 -12,143 0.06% 16,191,083
2011-01-06 2011-01-04 17.912 931,273 -8,095 0.06% 16,681,091
2011-01-04 2010-12-31 17.813 939,368 -55,856 0.06% 16,733,256
2010-12-30 2010-12-28 16.899 995,224 -17,000 0.06% 16,818,466
2010-12-29 2010-12-24 17.319 1,012,224 -28,332 0.06% 17,530,894
2010-12-28 2010-12-22 17.566 1,040,556 -21,048 0.06% 18,278,666
2010-12-23 2010-12-21 17.393 1,061,604 -7,285 0.07% 18,464,801
2010-12-22 2010-12-20 17.492 1,068,889 +28,333 0.07% 18,697,145
2010-12-21 2010-12-17 17.542 1,040,556 +32,380 0.06% 18,252,957
2010-12-20 2010-12-16 17.418 1,008,176 +28,333 0.06% 17,560,420
2010-12-16 2010-12-14 18.233 979,843 -37,238 0.06% 17,865,792
2010-12-15 2010-12-13 18.060 1,017,081 +57,475 0.06% 18,368,866
2010-12-13 2010-12-09 18.233 959,606 -6,476 0.06% 17,496,805
2010-12-09 2010-12-07 18.752 966,082 +9,714 0.06% 18,116,120
2010-12-08 2010-12-06 18.011 956,368 -24,285 0.06% 17,225,110
2010-12-07 2010-12-03 18.184 980,653 -12,547 0.06% 17,832,105
2010-12-03 2010-12-01 18.060 993,200 +38,856 0.06% 17,937,566
2010-12-02 2010-11-30 18.011 954,344 -97,141 0.06% 17,188,655
2010-12-01 2010-11-29 17.640 1,051,485 +20,238 0.06% 18,548,582
2010-11-30 2010-11-26 17.690 1,031,247 +76,903 0.06% 18,242,533
2010-11-26 2010-11-24 17.912 954,344 +50,999 0.06% 17,094,342
2010-11-25 2010-11-23 18.011 903,345 +2,429 0.06% 16,270,114
2010-11-24 2010-11-22 18.555 900,916 -4,857 0.06% 16,716,050
2010-11-23 2010-11-19 18.209 905,773 -7,286 0.06% 16,492,872
2010-11-22 2010-11-18 18.283 913,059 +5,666 0.06% 16,693,215
2010-11-19 2010-11-17 17.171 907,393 +17,810 0.06% 15,580,797
2010-11-18 2010-11-16 18.134 889,583 +8,095 0.05% 16,132,139
2010-11-17 2010-11-15 19.123 881,488 +23,475 0.05% 16,856,476
2010-11-16 2010-11-12 19.271 858,013 +81,761 0.05% 16,534,760
2010-11-15 2010-11-11 20.432 776,252 -9,714 0.05% 15,860,529
2010-11-12 2010-11-10 19.790 785,966 -8,905 0.05% 15,554,129
2010-11-11 2010-11-09 19.938 794,871 -29,952 0.05% 15,848,188
2010-11-10 2010-11-08 19.716 824,823 +16,190 0.05% 16,261,967
2010-11-09 2010-11-05 19.592 808,633 -64,760 0.05% 15,842,878
2010-11-08 2010-11-04 18.925 873,393 +4,857 0.05% 16,529,050
2010-11-05 2010-11-03 18.900 868,536 +7,285 0.05% 16,415,673
2010-11-04 2010-11-02 18.777 861,251 -1,619 0.05% 16,171,591
2010-11-03 2010-11-01 18.802 862,870 -4,047 0.05% 16,223,310
2010-11-02 2010-10-29 18.060 866,917 +12,142 0.05% 15,656,848
2010-10-29 2010-10-27 18.629 854,775 +1,619 0.05% 15,923,282
2010-10-28 2010-10-26 19.246 853,156 -16,190 0.05% 16,420,082
2010-10-27 2010-10-25 19.296 869,346 -8,904 0.05% 16,774,637
2010-10-25 2010-10-21 18.406 878,250 +809 0.05% 16,165,303
2010-10-22 2010-10-20 18.406 877,441 -7,285 0.05% 16,150,413
2010-10-21 2010-10-19 18.851 884,726 +8,095 0.05% 16,677,953
2010-10-20 2010-10-18 18.431 876,631 +12,952 0.05% 16,157,162
2010-10-19 2010-10-15 19.345 863,679 -6,476 0.05% 16,707,965
2010-10-18 2010-10-14 19.617 870,155 -2,429 0.05% 17,069,726
2010-10-15 2010-10-13 19.395 872,584 -5,666 0.05% 16,923,350
2010-10-14 2010-10-12 19.642 878,250 -51,809 0.05% 17,250,223
2010-10-13 2010-10-11 19.271 930,059 -24,285 0.06% 17,923,158
2010-10-12 2010-10-08 18.332 954,344 +29,952 0.06% 17,495,175
2010-10-05 2010-09-30 16.306 924,392 -50,999 0.06% 15,073,342
2010-10-04 2010-09-29 15.392 975,391 -37,237 0.06% 15,013,302
2010-09-30 2010-09-28 14.700 1,012,628 -8,905 0.06% 14,885,942
2010-09-29 2010-09-27 14.774 1,021,533 -20,238 0.06% 15,092,564
2010-09-28 2010-09-24 14.379 1,041,771 -20,237 0.06% 14,979,754
2010-09-27 2010-09-22 14.577 1,062,008 +809 0.07% 15,480,651
2010-09-24 2010-09-21 14.750 1,061,199 -4,857 0.07% 15,652,387
2010-09-20 2010-09-16 14.404 1,066,056 +4,048 0.07% 15,355,289
2010-09-15 2010-09-13 14.527 1,062,008 -9,714 0.07% 15,428,174
2010-09-14 2010-09-10 14.330 1,071,722 -3,238 0.07% 15,357,466
2010-09-13 2010-09-09 14.280 1,074,960 +4,047 0.07% 15,350,749
2010-09-10 2010-09-08 14.305 1,070,913 -2,428 0.07% 15,319,415
2010-09-09 2010-09-07 14.453 1,073,341 -20,238 0.07% 15,513,258
2010-09-08 2010-09-06 14.181 1,093,579 -810 0.07% 15,508,560
2010-09-07 2010-09-03 14.009 1,094,389 -59,094 0.07% 15,330,778
2010-09-06 2010-09-02 14.009 1,153,483 -75,284 0.07% 16,158,598
2010-09-03 2010-09-01 13.836 1,228,767 -35,618 0.08% 17,000,707
2010-09-01 2010-08-30 13.391 1,264,385 +2,428 0.08% 16,931,212
2010-08-31 2010-08-27 13.193 1,261,957 -125,473 0.08% 16,649,272
2010-08-30 2010-08-26 13.391 1,387,430 +1,619 0.09% 18,578,891
2010-08-27 2010-08-25 13.416 1,385,811 +40,475 0.09% 18,591,450
2010-08-26 2010-08-24 13.687 1,345,336 +38,857 0.08% 18,414,077
2010-08-25 2010-08-23 13.836 1,306,479 +7,285 0.08% 18,075,898
2010-08-24 2010-08-20 14.256 1,299,194 -4,047 0.08% 18,520,779
2010-08-23 2010-08-19 14.231 1,303,241 -102,808 0.08% 18,546,273
2010-08-20 2010-08-18 13.737 1,406,049 +16,190 0.09% 19,314,554
2010-08-19 2010-08-17 13.564 1,389,859 -7,285 0.09% 18,851,787
2010-08-18 2010-08-16 13.341 1,397,144 -21,047 0.09% 18,639,933
2010-08-17 2010-08-13 13.193 1,418,191 -8,095 0.09% 18,710,501
2010-08-16 2010-08-12 12.773 1,426,286 +21,047 0.09% 18,218,247
2010-08-13 2010-08-11 13.144 1,405,239 +38,047 0.09% 18,470,185
2010-08-12 2010-08-10 13.490 1,367,192 +8,904 0.08% 18,443,001
2010-08-11 2010-08-09 13.836 1,358,288 -10,523 0.08% 18,792,706
2010-08-10 2010-08-06 13.341 1,368,811 -18,619 0.08% 18,261,930
2010-08-09 2010-08-05 13.341 1,387,430 -72,856 0.09% 18,510,335
2010-08-06 2010-08-04 13.243 1,460,286 -140,044 0.09% 19,338,026
2010-08-05 2010-08-03 12.823 1,600,330 +60,713 0.10% 20,520,424
2010-08-04 2010-08-02 12.699 1,539,617 -28,333 0.09% 19,551,732
2010-08-03 2010-07-30 12.378 1,567,950 +5,666 0.10% 19,407,936
2010-08-02 2010-07-29 12.600 1,562,284 -236,376 0.10% 19,685,189
2010-07-30 2010-07-28 12.699 1,798,660 -89,045 0.11% 22,841,342
2010-07-29 2010-07-27 12.328 1,887,705 +809 0.12% 23,272,557
2010-07-27 2010-07-23 12.328 1,886,896 -121,426 0.12% 23,262,583
2010-07-26 2010-07-22 11.884 2,008,322 +5,667 0.12% 23,866,451
2010-07-23 2010-07-21 11.760 2,002,655 +112,521 0.12% 23,551,714
2010-07-22 2010-07-20 11.859 1,890,134 -63,141 0.12% 22,415,233
2010-07-21 2010-07-19 11.044 1,953,275 +207,233 0.12% 21,571,500
2010-07-20 2010-07-16 11.464 1,746,042 +276,042 0.11% 20,016,221
2010-07-19 2010-07-15 11.908 1,470,000 +19,428 0.09% 17,505,471
2010-07-16 2010-07-14 12.328 1,450,572 -662,986 0.09% 17,883,366
2010-07-15 2010-07-13 12.106 2,113,558 +278,471 0.13% 25,587,018
2010-07-13 2010-07-09 13.786 1,835,087 +4,047 0.11% 25,298,821
2010-07-12 2010-07-08 13.761 1,831,040 +11,333 0.11% 25,197,790
2010-07-08 2010-07-06 13.786 1,819,707 +2,429 0.11% 25,086,790
2010-07-06 2010-07-02 14.009 1,817,278 +88,236 0.11% 25,457,389
2010-07-05 2010-06-30 14.478 1,729,042 +4,857 0.11% 25,032,982
2010-07-02 2010-06-29 14.330 1,724,185 -16,190 0.11% 24,707,072
2010-06-30 2010-06-28 14.453 1,740,375 +6,476 0.11% 25,154,062
2010-06-29 2010-06-25 14.527 1,733,899 +809 0.11% 25,188,978
2010-06-28 2010-06-24 14.725 1,733,090 -1,619 0.11% 25,519,773
2010-06-24 2010-06-22 15.120 1,734,709 -12,952 0.11% 26,229,347
2010-06-23 2010-06-21 15.219 1,747,661 -219,376 0.11% 26,597,899
2010-06-22 2010-06-18 14.503 1,967,037 +194,282 0.12% 28,527,260
2010-06-21 2010-06-17 14.058 1,772,755 +8,095 0.11% 24,921,284
2010-06-17 2010-06-14 14.132 1,764,660 -4,048 0.11% 24,938,280
2010-06-15 2010-06-11 13.885 1,768,708 -4,047 0.11% 24,558,503
2010-06-14 2010-06-10 13.910 1,772,755 -9,714 0.11% 24,658,494
2010-06-11 2010-06-09 13.737 1,782,469 -2,429 0.11% 24,485,344
2010-06-10 2010-06-08 13.811 1,784,898 +5,667 0.11% 24,651,005
2010-06-09 2010-06-07 13.514 1,779,231 +8,095 0.11% 24,045,239
2010-06-07 2010-06-03 13.934 1,771,136 +7,285 0.11% 24,679,732
2010-06-03 2010-06-01 13.910 1,763,851 -1,619 0.11% 24,534,642
2010-06-02 2010-05-31 14.305 1,765,470 -4,047 0.11% 25,255,056
2010-06-01 2010-05-28 14.256 1,769,517 -22,667 0.11% 25,225,511
2010-05-31 2010-05-27 13.836 1,792,184 -80,950 0.11% 24,795,910
2010-05-28 2010-05-26 13.267 1,873,134 +4,857 0.12% 24,851,497
2010-05-27 2010-05-25 13.070 1,868,277 +105,236 0.12% 24,417,791
2010-05-26 2010-05-24 14.206 1,763,041 -21,048 0.11% 25,046,075
2010-05-25 2010-05-20 13.984 1,784,089 +29,143 0.11% 24,948,381
2010-05-24 2010-05-19 14.849 1,754,946 -4,048 0.11% 26,058,395
2010-05-20 2010-05-18 15.441 1,758,994 -14,571 0.11% 27,161,503
2010-05-19 2010-05-17 15.170 1,773,565 +2,429 0.11% 26,904,499
2010-05-18 2010-05-14 15.343 1,771,136 -66,380 0.11% 27,173,960
2010-05-17 2010-05-13 15.614 1,837,516 -142,473 0.11% 28,691,789
2010-05-14 2010-05-12 15.466 1,979,989 +162,711 0.12% 30,622,916
2010-05-13 2010-05-11 14.923 1,817,278 +4,047 0.11% 27,118,629
2010-05-12 2010-05-10 15.244 1,813,231 -39,666 0.11% 27,640,617
2010-05-11 2010-05-07 14.774 1,852,897 -97,950 0.11% 27,375,489
2010-05-10 2010-05-06 14.181 1,950,847 +2,429 0.12% 27,665,883
2010-05-07 2010-05-05 14.404 1,948,418 +80,141 0.12% 28,064,681
2010-05-06 2010-05-04 15.071 1,868,277 -5,667 0.12% 28,156,621
2010-05-04 2010-04-30 15.318 1,873,944 -27,523 0.12% 28,705,011
2010-05-03 2010-04-29 15.071 1,901,467 -810 0.12% 28,656,824
2010-04-30 2010-04-28 15.071 1,902,277 +53,428 0.12% 28,669,031
2010-04-29 2010-04-27 15.244 1,848,849 +45,332 0.11% 28,183,572
2010-04-28 2010-04-26 15.516 1,803,517 -13,761 0.11% 27,982,680
2010-04-27 2010-04-23 15.392 1,817,278 +20,237 0.11% 27,971,699
2010-04-26 2010-04-22 15.614 1,797,041 +13,762 0.11% 28,059,795
2010-04-23 2010-04-21 16.272 1,783,279 -8,905 0.11% 29,018,319
2010-04-22 2010-04-20 15.945 1,792,184 +33,245 0.11% 28,577,256
2010-04-21 2010-04-19 15.820 1,758,939 +3,181 0.11% 27,825,957
2010-04-20 2010-04-16 16.021 1,755,758 +27,832 0.11% 28,128,901
2010-04-19 2010-04-15 16.599 1,727,926 -13,518 0.11% 28,682,550
2010-04-16 2010-04-14 16.423 1,741,444 +6,361 0.11% 28,600,352
2010-04-15 2010-04-13 16.423 1,735,083 -4,771 0.11% 28,495,883
2010-04-14 2010-04-12 16.700 1,739,854 -3,181 0.11% 29,055,581
2010-04-13 2010-04-09 16.524 1,743,035 +435,775 0.11% 28,801,835
2010-04-12 2010-04-08 16.172 1,307,260 -11,133 0.08% 21,140,810
2010-04-09 2010-04-07 15.996 1,318,393 +1,590 0.08% 21,088,742
2010-04-08 2010-04-01 15.619 1,316,803 -23,061 0.08% 20,566,533
2010-04-07 2010-03-31 15.392 1,339,864 +66,003 0.08% 20,623,426
2010-04-01 2010-03-30 15.744 1,273,861 +1,590 0.08% 20,056,034
2010-03-31 2010-03-29 15.870 1,272,271 +38,965 0.08% 20,190,992
2010-03-30 2010-03-26 15.719 1,233,306 -9,542 0.08% 19,386,506
2010-03-29 2010-03-25 15.468 1,242,848 +28,627 0.08% 19,223,914
2010-03-26 2010-03-24 15.870 1,214,221 -20,675 0.08% 19,269,737
2010-03-25 2010-03-23 16.021 1,234,896 +29,423 0.08% 19,784,200
2010-03-24 2010-03-22 16.046 1,205,473 -1,591 0.08% 19,343,134
2010-03-23 2010-03-19 16.298 1,207,064 +9,543 0.08% 19,672,248
2010-03-22 2010-03-18 16.348 1,197,521 -795 0.08% 19,576,956
2010-03-19 2010-03-17 16.725 1,198,316 -29,423 0.08% 20,042,029
2010-03-18 2010-03-16 15.971 1,227,739 +13,518 0.08% 19,607,781
2010-03-17 2010-03-15 16.021 1,214,221 +36,580 0.08% 19,452,967
2010-03-16 2010-03-12 16.398 1,177,641 +14,314 0.07% 19,311,197
2010-03-15 2010-03-11 16.499 1,163,327 +66,002 0.07% 19,193,507
2010-03-12 2010-03-10 16.826 1,097,325 +27,832 0.07% 18,463,332
2010-03-11 2010-03-09 17.178 1,069,493 +9,543 0.07% 18,371,615
2010-03-10 2010-03-08 17.228 1,059,950 -5,567 0.07% 18,261,003
2010-03-08 2010-03-04 17.102 1,065,517 -2,385 0.07% 18,222,920
2010-03-05 2010-03-03 17.304 1,067,902 -11,133 0.07% 18,478,577
2010-03-04 2010-03-02 17.077 1,079,035 -3,976 0.07% 18,426,972
2010-03-03 2010-03-01 17.153 1,083,011 -19,880 0.07% 18,576,587
2010-03-02 2010-02-26 16.700 1,102,891 -15,905 0.07% 18,418,292
2010-03-01 2010-02-25 16.373 1,118,796 +19,085 0.07% 18,318,106
2010-02-26 2010-02-24 16.700 1,099,711 +3,977 0.07% 18,365,186
2010-02-25 2010-02-23 16.876 1,095,734 -31,809 0.07% 18,491,679
2010-02-24 2010-02-22 16.625 1,127,543 +795 0.07% 18,744,905
2010-02-23 2010-02-19 16.147 1,126,748 +6,362 0.07% 18,193,259
2010-02-22 2010-02-18 16.675 1,120,386 +4,771 0.07% 18,682,280
2010-02-19 2010-02-17 16.977 1,115,615 -15,904 0.07% 18,939,425
2010-02-18 2010-02-12 16.524 1,131,519 -2,385 0.07% 18,697,171
2010-02-17 2010-02-11 16.147 1,133,904 -86,678 0.07% 18,308,805
2010-02-12 2010-02-10 15.769 1,220,582 -14,314 0.08% 19,247,892
2010-02-11 2010-02-09 15.493 1,234,896 +7,157 0.08% 19,131,974
2010-02-10 2010-02-08 15.367 1,227,739 +23,061 0.08% 18,866,700
2010-02-09 2010-02-05 15.619 1,204,678 +94,630 0.08% 18,815,305
2010-02-08 2010-02-04 16.750 1,110,048 +24,651 0.07% 18,593,651
2010-02-05 2010-02-03 16.952 1,085,397 +16,700 0.07% 18,399,126
2010-02-04 2010-02-02 16.675 1,068,697 -9,543 0.07% 17,820,373
2010-02-03 2010-02-01 16.197 1,078,240 +12,723 0.07% 17,464,252
2010-02-02 2010-01-29 15.971 1,065,517 +7,157 0.07% 17,016,992
2010-02-01 2010-01-28 16.323 1,058,360 +20,676 0.07% 17,275,348
2010-01-29 2010-01-27 16.574 1,037,684 +68,388 0.07% 17,198,842
2010-01-28 2010-01-26 17.077 969,296 +795 0.06% 16,552,930
2010-01-27 2010-01-25 17.605 968,501 -3,181 0.06% 17,050,880
2010-01-26 2010-01-22 17.681 971,682 +19,085 0.06% 17,180,198
2010-01-25 2010-01-21 17.932 952,597 +34,194 0.06% 17,082,342
2010-01-22 2010-01-20 18.687 918,403 +30,218 0.06% 17,162,114
2010-01-21 2010-01-19 18.813 888,185 +27,037 0.06% 16,709,125
2010-01-20 2010-01-18 18.813 861,148 -9,542 0.05% 16,200,487
2010-01-19 2010-01-15 18.813 870,690 +15,904 0.05% 16,379,998
2010-01-18 2010-01-14 19.265 854,786 -6,362 0.05% 16,467,772
2010-01-15 2010-01-13 19.416 861,148 +19,085 0.05% 16,720,289
2010-01-14 2010-01-12 20.095 842,063 +11,133 0.05% 16,921,546
2010-01-13 2010-01-11 20.196 830,930 -3,976 0.05% 16,781,418
2010-01-12 2010-01-08 19.768 834,906 +13,519 0.05% 16,504,745
2010-01-11 2010-01-07 20.372 821,387 -796 0.05% 16,733,297
2010-01-08 2010-01-06 20.749 822,183 -14,313 0.05% 17,059,689
2010-01-07 2010-01-05 20.749 836,496 -45,327 0.05% 17,356,674
2010-01-06 2010-01-04 18.662 881,823 +3,976 0.06% 16,456,369
2010-01-05 2009-12-31 18.662 877,847 +11,133 0.06% 16,382,169
2010-01-04 2009-12-29 19.089 866,714 +19,880 0.05% 16,544,981
2009-12-30 2009-12-28 19.391 846,834 +7,952 0.05% 16,421,066
2009-12-29 2009-12-24 19.416 838,882 +71,569 0.05% 16,287,966
2009-12-28 2009-12-22 18.536 767,313 +3,976 0.05% 14,222,919
2009-12-23 2009-12-21 18.435 763,337 +68,388 0.05% 14,072,426
2009-12-22 2009-12-18 19.114 694,949 +15,109 0.04% 13,283,582
2009-12-21 2009-12-17 19.894 679,840 -5,567 0.04% 13,524,832
2009-12-18 2009-12-16 20.146 685,407 +931 0.04% 13,807,967
2009-12-16 2009-12-14 20.976 684,476 +2,385 0.04% 14,357,306
2009-12-15 2009-12-11 20.724 682,091 +14,314 0.04% 14,135,729
2009-12-14 2009-12-10 20.624 667,777 +7,157 0.04% 13,771,904
2009-12-11 2009-12-09 20.422 660,620 +25,447 0.04% 13,491,382
2009-12-10 2009-12-08 20.774 635,173 +11,133 0.04% 13,195,345
2009-12-09 2009-12-07 20.875 624,040 +35,784 0.04% 13,026,844
2009-12-08 2009-12-04 22.007 588,256 -120,076 0.04% 12,945,627
2009-12-07 2009-12-03 22.309 708,332 -3,977 0.04% 15,801,895
2009-12-04 2009-12-02 22.485 712,309 -26,241 0.04% 16,016,021
2009-12-03 2009-12-01 21.755 738,550 +12,723 0.05% 16,067,366
2009-12-01 2009-11-27 20.422 725,827 +23,061 0.05% 14,823,059
2009-11-30 2009-11-26 22.636 702,766 -994 0.04% 15,907,500
2009-11-27 2009-11-25 22.761 703,760 -22,266 0.04% 16,018,500
2009-11-26 2009-11-24 21.956 726,026 +7,157 0.05% 15,940,983
2009-11-25 2009-11-23 22.133 718,869 -7,952 0.05% 15,910,400
2009-11-24 2009-11-20 21.127 726,821 -6,362 0.05% 15,355,198
2009-11-20 2009-11-18 21.453 733,183 -35,784 0.05% 15,729,325
2009-11-19 2009-11-17 21.956 768,967 -42,146 0.05% 16,883,817
2009-11-18 2009-11-16 22.183 811,113 -11,133 0.05% 17,992,795
2009-11-17 2009-11-13 20.925 822,246 -17,495 0.05% 17,205,757
2009-11-16 2009-11-12 20.800 839,741 +15,904 0.05% 17,466,245
2009-11-12 2009-11-10 20.875 823,837 -62,026 0.05% 17,197,609
2009-11-11 2009-11-09 21.353 885,863 +23,856 0.06% 18,915,722
2009-11-10 2009-11-06 20.523 862,007 -11,928 0.05% 17,690,888
2009-11-09 2009-11-05 20.774 873,935 -20,675 0.05% 18,155,485
2009-11-06 2009-11-04 20.649 894,610 -8,747 0.06% 18,472,496
2009-11-05 2009-11-03 19.542 903,357 +122,462 0.06% 17,653,430
2009-11-04 2009-11-02 19.265 780,895 +51,688 0.05% 15,044,234
2009-11-03 2009-10-30 19.291 729,207 -135,980 0.05% 14,066,786
2009-11-02 2009-10-29 19.064 865,187 +153,475 0.05% 16,494,071
2009-10-30 2009-10-28 19.869 711,712 +7,157 0.04% 14,140,998
2009-10-29 2009-10-27 20.171 704,555 +11,133 0.04% 14,211,435
2009-10-28 2009-10-23 20.724 693,422 -4,772 0.04% 14,370,554
2009-10-27 2009-10-22 20.347 698,194 +2,386 0.04% 14,206,049
2009-10-23 2009-10-21 20.875 695,808 +5,567 0.04% 14,525,002
2009-10-22 2009-10-20 20.800 690,241 -27,833 0.04% 14,356,710
2009-10-21 2009-10-19 21.026 718,074 -7,157 0.05% 15,098,165
2009-10-20 2009-10-16 20.447 725,231 +9,543 0.05% 14,829,127
2009-10-19 2009-10-15 20.372 715,688 -168,584 0.04% 14,579,997
2009-10-16 2009-10-14 21.076 884,272 +20,675 0.06% 18,637,110
2009-10-15 2009-10-13 20.624 863,597 +7,952 0.05% 17,810,399
2009-10-14 2009-10-12 20.120 855,645 +98,606 0.05% 17,216,001
2009-10-13 2009-10-09 20.850 757,039 -154,072 0.05% 15,784,160
2009-10-12 2009-10-08 21.101 911,111 +121,667 0.06% 19,225,690
2009-10-09 2009-10-07 20.774 789,444 -176,536 0.05% 16,400,234
2009-10-08 2009-10-06 19.944 965,980 +57,255 0.06% 19,265,931
2009-10-06 2009-10-02 18.461 908,725 +11,133 0.06% 16,775,567
2009-10-05 2009-09-30 19.140 897,592 -35,785 0.06% 17,179,571
2009-10-02 2009-09-29 19.014 933,377 +11,929 0.06% 17,747,107
2009-09-30 2009-09-28 18.788 921,448 +3,976 0.06% 17,311,716
2009-09-29 2009-09-25 19.366 917,472 -462,017 0.06% 17,767,741
2009-09-28 2009-09-24 19.944 1,379,489 +60,436 0.09% 27,513,137
2009-09-25 2009-09-23 20.347 1,319,053 -76,340 0.08% 26,838,575
2009-09-24 2009-09-22 20.397 1,395,393 -5,368 0.09% 28,462,043
2009-09-23 2009-09-21 19.819 1,400,761 +84,292 0.09% 27,761,245
2009-09-22 2009-09-18 20.045 1,316,469 -42,941 0.08% 26,388,678
2009-09-21 2009-09-17 21.026 1,359,410 -83,497 0.09% 28,582,842
2009-09-18 2009-09-16 20.498 1,442,907 +27,037 0.09% 29,576,353
2009-09-17 2009-09-15 19.014 1,415,870 +1,591 0.09% 26,921,165
2009-09-16 2009-09-14 19.089 1,414,279 -6,362 0.09% 26,997,624
2009-09-15 2009-09-11 19.291 1,420,641 -71,569 0.09% 27,404,910
2009-09-14 2009-09-10 18.762 1,492,210 -115,305 0.09% 27,997,384
2009-09-11 2009-09-09 18.888 1,607,515 -34,194 0.10% 30,362,928
2009-09-10 2009-09-08 19.467 1,641,709 +163,018 0.10% 31,958,458
2009-09-09 2009-09-07 18.058 1,478,691 -9,543 0.09% 26,702,416
2009-09-08 2009-09-04 17.681 1,488,234 +367,387 0.09% 26,313,294
2009-09-07 2009-09-03 17.304 1,120,847 +7,952 0.07% 19,394,717
2009-09-04 2009-09-02 15.945 1,112,895 +11,928 0.07% 17,745,659
2009-09-03 2009-09-01 16.197 1,100,967 -2,386 0.07% 17,832,361
2009-09-02 2009-08-31 16.298 1,103,353 +19,085 0.07% 17,982,007
2009-09-01 2009-08-28 16.499 1,084,268 -7,952 0.07% 17,889,127
2009-08-31 2009-08-27 16.524 1,092,220 +25,447 0.07% 18,047,796
2009-08-28 2009-08-26 17.052 1,066,773 -6,362 0.07% 18,190,741
2009-08-27 2009-08-25 17.052 1,073,135 +11,929 0.07% 18,299,226
2009-08-26 2009-08-24 17.404 1,061,206 -9,543 0.07% 18,469,472
2009-08-25 2009-08-21 16.876 1,070,749 -8,747 0.07% 18,070,030
2009-08-24 2009-08-20 16.851 1,079,496 -34,989 0.07% 18,190,495
2009-08-21 2009-08-19 16.122 1,114,485 +20,675 0.07% 17,967,222
2009-08-20 2009-08-18 16.549 1,093,810 +1,590 0.07% 18,101,579
2009-08-19 2009-08-17 16.423 1,092,220 +35,785 0.07% 17,937,916
2009-08-18 2009-08-14 17.605 1,056,435 +22,266 0.07% 18,598,996
2009-08-17 2009-08-13 17.505 1,034,169 +46,917 0.06% 18,102,953
2009-08-14 2009-08-12 17.807 987,252 +55,665 0.06% 17,579,639
2009-08-13 2009-08-11 18.184 931,587 -796 0.06% 16,939,883
2009-08-12 2009-08-10 18.209 932,383 +19,085 0.06% 16,977,807
2009-08-11 2009-08-07 18.335 913,298 +4,772 0.06% 16,745,137
2009-08-10 2009-08-06 19.341 908,526 -10,338 0.06% 17,571,643
2009-08-07 2009-08-05 19.341 918,864 +1,590 0.06% 17,771,589
2009-08-06 2009-08-04 19.416 917,274 -12,723 0.06% 17,810,047
2009-08-05 2009-08-03 19.441 929,997 -75,545 0.06% 18,080,470
2009-08-04 2009-07-31 18.184 1,005,542 -1,590 0.06% 18,284,673
2009-08-03 2009-07-30 17.983 1,007,132 +3,976 0.06% 18,110,945
2009-07-31 2009-07-29 18.209 1,003,156 +165,403 0.06% 18,266,516
2009-07-30 2009-07-28 19.316 837,753 +86,678 0.05% 16,181,765
2009-07-29 2009-07-27 19.492 751,075 +23,856 0.05% 14,639,751
2009-07-27 2009-07-23 19.014 727,219 -1,590 0.05% 13,827,246
2009-07-23 2009-07-21 18.938 728,809 -47,713 0.05% 13,802,488
2009-07-22 2009-07-20 18.586 776,522 +35,785 0.05% 14,432,677
2009-07-21 2009-07-17 17.807 740,737 -69,183 0.05% 13,190,036
2009-07-20 2009-07-16 18.058 809,920 -38,170 0.05% 14,625,652
2009-07-17 2009-07-15 17.505 848,090 -28,628 0.05% 14,845,672
2009-07-16 2009-07-14 16.625 876,718 +3,181 0.06% 14,575,050
2009-07-15 2009-07-13 16.272 873,537 +9,542 0.05% 14,214,588
2009-07-14 2009-07-10 16.750 863,995 -7,157 0.05% 14,472,186
2009-07-13 2009-07-09 16.599 871,152 +17,495 0.05% 14,460,608
2009-07-10 2009-07-08 16.901 853,657 +20,676 0.05% 14,427,841
2009-07-09 2009-07-07 16.247 832,981 +28,627 0.05% 13,533,692
2009-07-08 2009-07-06 16.574 804,354 +12,723 0.05% 13,331,571
2009-07-07 2009-07-03 17.153 791,631 +6,362 0.05% 13,578,627
2009-07-06 2009-07-02 17.429 785,269 +19,880 0.05% 13,686,751
2009-07-03 2009-06-30 17.631 765,389 -12,723 0.05% 13,494,255
2009-07-02 2009-06-29 17.278 778,112 -58,846 0.05% 13,444,589
2009-06-30 2009-06-26 17.958 836,958 -106,558 0.05% 15,029,708
2009-06-29 2009-06-25 16.750 943,516 +24,652 0.06% 15,804,188
2009-06-26 2009-06-24 16.826 918,864 -6,362 0.06% 15,460,589
2009-06-25 2009-06-23 15.971 925,226 -8,747 0.06% 14,776,454
2009-06-24 2009-06-22 16.650 933,973 +12,723 0.06% 15,550,379
2009-06-23 2009-06-19 16.826 921,250 +31,013 0.06% 15,500,735
2009-06-22 2009-06-18 16.700 890,237 +20,676 0.06% 14,866,968
2009-06-19 2009-06-17 17.354 869,561 +18,290 0.05% 15,090,298
2009-06-18 2009-06-16 17.178 851,271 +12,723 0.05% 14,623,025
2009-06-17 2009-06-15 17.781 838,548 +6,362 0.05% 14,910,631
2009-06-16 2009-06-12 18.159 832,186 +137,571 0.05% 15,111,455
2009-06-12 2009-06-10 18.964 694,615 -2,386 0.04% 13,172,378
2009-06-11 2009-06-09 18.058 697,001 +3,181 0.04% 12,586,545
2009-06-10 2009-06-08 18.637 693,820 +2,386 0.04% 12,930,452
2009-06-09 2009-06-05 19.341 691,434 +1,590 0.04% 13,372,905
2009-06-05 2009-06-03 19.743 689,844 -2,385 0.04% 13,619,753
2009-06-04 2009-06-02 18.712 692,229 -173,356 0.04% 12,953,031
2009-06-03 2009-06-01 20.020 865,585 -54,869 0.05% 17,328,919
2009-06-02 2009-05-29 17.631 920,454 +201,187 0.06% 16,228,141
2009-06-01 2009-05-27 16.801 719,267 -104,967 0.05% 12,084,127
2009-05-29 2009-05-26 16.323 824,234 +10,338 0.05% 13,453,767
2009-05-27 2009-05-25 16.952 813,896 -31,809 0.05% 13,796,772
2009-05-26 2009-05-22 16.599 845,705 -76,340 0.05% 14,038,203
2009-05-25 2009-05-21 16.700 922,045 -14,314 0.06% 15,398,162
2009-05-22 2009-05-20 15.820 936,359 +160,633 0.06% 14,812,955
2009-05-21 2009-05-19 16.147 775,726 +4,771 0.05% 12,525,413
2009-05-20 2009-05-18 16.298 770,955 -3,976 0.05% 12,564,717
2009-05-19 2009-05-15 15.945 774,931 +13,518 0.05% 12,356,656
2009-05-18 2009-05-14 16.046 761,413 +7,952 0.05% 12,217,705
2009-05-15 2009-05-13 16.675 753,461 -120,871 0.05% 12,563,857
2009-05-14 2009-05-12 15.820 874,332 +85,087 0.05% 13,831,704
2009-05-13 2009-05-11 15.669 789,245 -81,111 0.05% 12,366,550
2009-05-12 2009-05-08 16.549 870,356 -50,098 0.05% 14,403,615
2009-05-11 2009-05-07 15.518 920,454 +8,349 0.06% 14,283,543
2009-05-08 2009-05-06 15.644 912,105 -15,904 0.06% 14,268,683
2009-05-07 2009-05-05 15.543 928,009 +50,098 0.06% 14,424,120
2009-05-06 2009-05-04 15.593 877,911 -7,157 0.06% 13,689,603
2009-05-05 2009-04-30 15.090 885,068 +4,772 0.06% 13,356,005
2009-05-04 2009-04-29 15.191 880,296 -16,700 0.06% 13,372,554
2009-04-30 2009-04-28 14.562 896,996 -795 0.06% 13,062,243
2009-04-29 2009-04-27 15.191 897,791 -13,519 0.06% 13,638,320
2009-04-28 2009-04-24 15.669 911,310 -2,385 0.06% 14,279,167
2009-04-27 2009-04-23 14.613 913,695 -351,284 0.06% 13,351,377
2009-04-24 2009-04-22 14.185 1,264,979 -15,904 0.08% 17,943,663
2009-04-23 2009-04-21 14.864 1,280,883 +101,787 0.08% 19,039,065
2009-04-22 2009-04-20 14.839 1,179,096 +50,098 0.07% 17,496,447
2009-04-21 2009-04-17 15.518 1,128,998 -6,362 0.07% 17,519,714
2009-04-20 2009-04-16 16.071 1,135,360 -14,313 0.07% 18,246,649
2009-04-17 2009-04-15 15.518 1,149,673 -194,827 0.07% 17,840,547
2009-04-16 2009-04-14 14.939 1,344,500 -204,368 0.08% 20,086,114
2009-04-15 2009-04-09 14.286 1,548,868 -244,925 0.10% 22,126,434
2009-04-14 2009-04-08 14.049 1,793,793 -176,536 0.11% 25,200,394
2009-04-09 2009-04-07 13.663 1,970,329 +128,847 0.12% 26,921,426
2009-04-08 2009-04-06 13.407 1,841,482 +38,936 0.12% 24,687,986
2009-04-07 2009-04-03 13.792 1,802,546 +65,412 0.12% 24,860,412
2009-04-06 2009-04-02 14.665 1,737,134 +7,788 0.11% 25,475,171
2009-04-03 2009-04-01 13.818 1,729,346 +19,468 0.11% 23,895,265
2009-04-01 2009-03-30 14.023 1,709,878 -247,634 0.11% 23,977,585
2009-03-31 2009-03-27 15.281 1,957,512 -52,174 0.13% 29,913,627
2009-03-30 2009-03-26 15.127 2,009,686 +180,663 0.13% 30,401,232
2009-03-27 2009-03-25 14.999 1,829,023 +77,872 0.12% 27,433,404
2009-03-26 2009-03-24 14.742 1,751,151 -5,451 0.11% 25,815,656
2009-03-25 2009-03-23 15.769 1,756,602 +46,334 0.11% 27,700,616
2009-03-24 2009-03-20 15.102 1,710,268 -109,799 0.11% 25,827,905
2009-03-23 2009-03-19 12.970 1,820,067 +15,769 0.12% 23,606,219
2009-03-20 2009-03-18 11.866 1,804,298 +3,893 0.12% 21,409,076
2009-03-19 2009-03-17 12.122 1,800,405 -312,267 0.12% 21,825,283
2009-03-18 2009-03-16 12.379 2,112,672 -8,566 0.14% 26,153,318
2009-03-17 2009-03-13 11.789 2,121,238 -155,744 0.14% 25,006,319
2009-03-16 2009-03-12 11.506 2,276,982 -7,788 0.15% 26,199,035
2009-03-13 2009-03-11 11.557 2,284,770 -14,017 0.15% 26,406,004
2009-03-12 2009-03-10 11.301 2,298,787 +1,558 0.15% 25,977,604
2009-03-11 2009-03-09 11.429 2,297,229 +5,451 0.15% 26,254,997
2009-03-10 2009-03-06 11.326 2,291,778 -107,464 0.15% 25,957,258
2009-03-09 2009-03-05 11.044 2,399,242 -11,681 0.15% 26,496,602
2009-03-06 2009-03-04 11.301 2,410,923 +9,345 0.15% 27,244,805
2009-03-05 2009-03-03 10.684 2,401,578 -87,217 0.15% 25,658,881
2009-03-04 2009-03-02 10.941 2,488,795 -37,378 0.16% 27,229,922
2009-03-03 2009-02-27 10.710 2,526,173 +21,804 0.16% 27,054,955
2009-03-02 2009-02-26 11.224 2,504,369 +25,698 0.16% 28,107,838
2009-02-27 2009-02-25 12.199 2,478,671 +123,038 0.16% 30,238,495
2009-02-26 2009-02-24 12.431 2,355,633 +34,263 0.15% 29,281,996
2009-02-25 2009-02-23 12.610 2,321,370 -85,659 0.15% 29,273,425
2009-02-24 2009-02-20 12.071 2,407,029 +203,246 0.15% 29,055,400
2009-02-23 2009-02-19 12.765 2,203,783 +55,290 0.14% 28,130,205
2009-02-20 2009-02-18 12.713 2,148,493 +99,676 0.14% 27,314,095
2009-02-19 2009-02-17 12.585 2,048,817 +496,046 0.13% 25,783,800
2009-02-18 2009-02-16 11.891 1,552,771 +98,897 0.10% 18,464,438
2009-02-17 2009-02-13 12.482 1,453,874 +70,085 0.09% 18,147,246
2009-02-16 2009-02-12 12.842 1,383,789 -151,850 0.09% 17,770,005
2009-02-13 2009-02-11 12.456 1,535,639 -11,681 0.10% 19,128,396
2009-02-12 2009-02-10 11.583 1,547,320 +24,140 0.10% 17,922,738
2009-02-11 2009-02-09 12.122 1,523,180 -11,681 0.10% 18,464,643
2009-02-10 2009-02-06 11.840 1,534,861 +175,213 0.10% 18,172,625
2009-02-09 2009-02-05 11.301 1,359,648 -10,902 0.09% 15,364,798
2009-02-06 2009-02-04 10.813 1,370,550 -8,566 0.09% 14,819,197
2009-02-05 2009-02-03 10.633 1,379,116 +7,787 0.09% 14,663,877
2009-02-04 2009-02-02 10.838 1,371,329 +7,008 0.09% 14,862,840
2009-02-03 2009-01-30 10.710 1,364,321 -107,463 0.09% 14,611,685
2009-02-02 2009-01-29 9.939 1,471,784 -19,468 0.09% 14,628,599
2009-01-30 2009-01-23 9.683 1,491,252 +45,944 0.10% 14,439,098
2009-01-29 2009-01-22 10.222 1,445,308 -55,289 0.09% 14,773,764
2009-01-23 2009-01-21 10.556 1,500,597 +57,626 0.10% 15,839,942
2009-01-22 2009-01-20 10.581 1,442,971 +3,114 0.09% 15,268,715
2009-01-21 2009-01-19 10.967 1,439,857 -3,114 0.09% 15,790,465
2009-01-20 2009-01-16 10.633 1,442,971 -21,805 0.09% 15,342,835
2009-01-19 2009-01-15 10.479 1,464,776 +19,468 0.09% 15,348,964
2009-01-16 2009-01-14 10.710 1,445,308 +9,345 0.09% 15,479,044
2009-01-15 2009-01-13 10.222 1,435,963 -29,591 0.09% 14,678,241
2009-01-14 2009-01-12 10.581 1,465,554 +29,591 0.09% 15,507,676
2009-01-13 2009-01-09 11.429 1,435,963 +779 0.09% 16,411,601
2009-01-12 2009-01-08 11.224 1,435,184 -73,200 0.09% 16,107,818
2009-01-09 2009-01-07 12.225 1,508,384 +77,093 0.10% 18,440,239
2009-01-08 2009-01-06 12.456 1,431,291 -30,370 0.09% 17,828,605
2009-01-07 2009-01-05 12.816 1,461,661 -74,368 0.09% 18,732,463
2009-01-06 2009-01-02 12.225 1,536,029 +42,830 0.10% 18,778,204
2009-01-05 2008-12-31 12.071 1,493,199 +35,821 0.10% 18,024,500
2009-01-02 2008-12-29 11.660 1,457,378 -17,132 0.09% 16,993,222
2008-12-30 2008-12-24 10.761 1,474,510 -135,497 0.09% 15,867,534
2008-12-29 2008-12-22 10.915 1,610,007 +210,255 0.10% 17,573,747
2008-12-23 2008-12-19 12.071 1,399,752 +10,902 0.09% 16,896,495
2008-12-22 2008-12-18 12.662 1,388,850 -31,149 0.09% 17,585,306
2008-12-19 2008-12-17 11.891 1,419,999 -117,587 0.09% 16,885,608
2008-12-18 2008-12-16 11.018 1,537,586 +136,276 0.10% 16,941,209
2008-12-17 2008-12-15 10.607 1,401,310 -42,830 0.09% 14,863,872
2008-12-16 2008-12-12 10.273 1,444,140 -585,598 0.09% 14,836,005
2008-12-15 2008-12-11 11.275 2,029,738 +34,263 0.13% 22,885,067
2008-12-12 2008-12-10 10.273 1,995,475 -88,774 0.13% 20,500,005
2008-12-11 2008-12-09 8.732 2,084,249 +28,034 0.13% 18,200,202
2008-12-10 2008-12-08 8.475 2,056,215 -6,230 0.13% 17,427,301
2008-12-09 2008-12-05 7.628 2,062,445 -9,344 0.13% 15,732,093
2008-12-08 2008-12-04 7.191 2,071,789 +8,566 0.13% 14,898,798
2008-12-05 2008-12-03 7.371 2,063,223 -36,600 0.13% 15,208,128
2008-12-04 2008-12-02 7.011 2,099,823 +52,953 0.13% 14,722,888
2008-12-03 2008-12-01 7.962 2,046,870 -57,626 0.13% 16,296,699
2008-12-02 2008-11-28 7.191 2,104,496 -5,451 0.13% 15,134,003
2008-12-01 2008-11-27 6.909 2,109,947 -73,978 0.14% 14,577,113
2008-11-28 2008-11-26 6.652 2,183,925 -62,298 0.14% 14,527,309
2008-11-27 2008-11-25 6.292 2,246,223 +138,613 0.14% 14,134,050
2008-11-26 2008-11-24 5.933 2,107,610 -551,335 0.14% 12,504,027
2008-11-25 2008-11-21 5.753 2,658,945 +176,769 0.17% 15,296,957
2008-11-24 2008-11-20 5.419 2,482,176 +164,311 0.16% 13,451,252
2008-11-21 2008-11-19 5.522 2,317,865 +13,238 0.15% 12,798,948
2008-11-20 2008-11-18 5.316 2,304,627 -136,276 0.15% 12,252,330
2008-11-19 2008-11-17 5.881 2,440,903 +170,540 0.16% 14,356,008
2008-11-18 2008-11-14 5.548 2,270,363 +106,685 0.15% 12,594,958
2008-11-17 2008-11-13 5.316 2,163,678 +25,697 0.14% 11,502,988
2008-11-14 2008-11-12 6.036 2,137,981 +49,839 0.14% 12,903,852
2008-11-13 2008-11-11 6.344 2,088,142 +14,017 0.13% 13,246,607
2008-11-12 2008-11-10 6.806 2,074,125 -66,192 0.13% 14,116,547
2008-11-11 2008-11-07 5.958 2,140,317 +30,370 0.14% 12,753,041
2008-11-10 2008-11-06 5.779 2,109,947 -190,786 0.14% 12,192,752
2008-11-07 2008-11-05 6.421 2,300,733 +9,344 0.15% 14,772,497
2008-11-06 2008-11-04 6.215 2,291,389 +50,617 0.15% 14,241,701
2008-11-05 2008-11-03 6.524 2,240,772 -17,910 0.14% 14,617,701
2008-11-04 2008-10-31 5.907 2,258,682 -146,400 0.14% 13,342,297
2008-11-03 2008-10-30 5.471 2,405,082 +83,323 0.15% 13,157,009
2008-10-31 2008-10-29 4.212 2,321,759 -84,102 0.15% 9,779,320
2008-10-30 2008-10-28 3.852 2,405,861 +217,263 0.15% 9,268,500
2008-10-29 2008-10-27 3.647 2,188,598 +5,452 0.14% 7,981,822
2008-10-28 2008-10-24 4.084 2,183,146 +20,246 0.14% 8,915,128
2008-10-27 2008-10-23 4.880 2,162,900 -7,787 0.14% 10,554,501
2008-10-24 2008-10-22 5.522 2,170,687 +3,894 0.14% 11,986,250
2008-10-23 2008-10-21 6.369 2,166,793 +14,795 0.14% 13,801,198
2008-10-22 2008-10-20 6.729 2,151,998 +10,124 0.14% 14,480,743
2008-10-21 2008-10-17 6.652 2,141,874 +3,893 0.14% 14,247,588
2008-10-20 2008-10-16 7.191 2,137,981 +26,477 0.14% 15,374,803
2008-10-17 2008-10-15 7.962 2,111,504 +18,689 0.14% 16,811,299
2008-10-16 2008-10-14 8.501 2,092,815 -19,468 0.13% 17,791,252
2008-10-15 2008-10-13 8.655 2,112,283 -95,004 0.14% 18,282,252
2008-10-14 2008-10-10 8.219 2,207,287 -7,787 0.14% 18,140,801
2008-10-13 2008-10-09 8.193 2,215,074 -8,566 0.14% 18,147,909
2008-10-10 2008-10-08 7.962 2,223,640 +125,374 0.14% 17,704,100
2008-10-09 2008-10-06 8.527 2,098,266 +24,919 0.13% 17,891,482
2008-10-08 2008-10-03 9.837 2,073,347 -11,486 0.13% 20,394,753
2008-10-06 2008-10-02 10.119 2,084,833 -6,230 0.13% 21,096,731
2008-10-03 2008-09-30 9.965 2,091,063 -7,787 0.13% 20,837,544
2008-10-02 2008-09-29 9.683 2,098,850 +22,583 0.13% 20,322,186
2008-09-30 2008-09-26 10.658 2,076,267 -14,017 0.13% 22,129,876
2008-09-29 2008-09-25 10.915 2,090,284 +14,017 0.13% 22,816,126
2008-09-26 2008-09-24 10.864 2,076,267 +138,807 0.13% 22,556,476
2008-09-25 2008-09-23 10.761 1,937,460 +302,144 0.12% 20,849,443
2008-09-24 2008-09-22 10.222 1,635,316 +48,281 0.10% 16,716,003
2008-09-23 2008-09-19 10.376 1,587,035 -26,477 0.10% 16,467,040
2008-09-22 2008-09-18 10.016 1,613,512 -104,348 0.10% 16,161,605
2008-09-19 2008-09-17 8.296 1,717,860 -140,949 0.11% 14,250,758
2008-09-18 2008-09-16 8.424 1,858,809 +3,894 0.12% 15,658,721
2008-09-17 2008-09-12 9.040 1,854,915 +80,987 0.12% 16,769,278
2008-09-16 2008-09-11 9.015 1,773,928 +3,893 0.11% 15,991,558
2008-09-12 2008-09-10 9.991 1,770,035 +23,362 0.11% 17,683,944
2008-09-11 2008-09-09 11.018 1,746,673 -9,345 0.11% 19,244,941
2008-09-10 2008-09-08 11.634 1,756,018 -4,672 0.11% 20,430,305
2008-09-09 2008-09-05 11.172 1,760,690 +37,379 0.11% 19,670,701
2008-09-08 2008-09-04 11.866 1,723,311 -3,115 0.11% 20,448,117
2008-09-05 2008-09-03 11.609 1,726,426 +43,608 0.11% 20,041,678
2008-09-04 2008-09-02 12.456 1,682,818 -24,919 0.11% 20,961,703
2008-09-03 2008-09-01 13.278 1,707,737 +46,723 0.11% 22,675,622
2008-09-02 2008-08-29 13.715 1,661,014 -56,846 0.11% 22,780,446
2008-09-01 2008-08-28 13.175 1,717,860 +3,115 0.11% 22,633,557
2008-08-29 2008-08-27 13.432 1,714,745 -9,345 0.11% 23,032,915
2008-08-27 2008-08-25 12.944 1,724,090 -17,911 0.11% 22,317,120
2008-08-26 2008-08-21 12.405 1,742,001 +19,468 0.11% 21,609,425
2008-08-25 2008-08-20 12.765 1,722,533 +28,034 0.11% 21,987,286
2008-08-21 2008-08-19 11.557 1,694,499 +4,673 0.11% 19,584,005
2008-08-20 2008-08-18 12.122 1,689,826 +31,927 0.11% 20,484,797
2008-08-19 2008-08-15 12.071 1,657,899 -43,608 0.11% 20,012,604
2008-08-18 2008-08-14 12.970 1,701,507 -4,672 0.11% 22,068,499
2008-08-15 2008-08-13 11.609 1,706,179 -7,788 0.11% 19,806,635
2008-08-14 2008-08-12 11.609 1,713,967 +3,894 0.11% 19,897,044
2008-08-13 2008-08-11 12.328 1,710,073 +2,336 0.11% 21,081,600
2008-08-12 2008-08-08 12.842 1,707,737 +3,115 0.11% 21,930,002
2008-08-11 2008-08-07 13.612 1,704,622 -4,672 0.11% 23,203,401
2008-08-08 2008-08-05 13.715 1,709,294 +54,510 0.11% 23,442,596
2008-08-07 2008-08-04 15.461 1,654,784 +7,009 0.11% 25,585,004
2008-08-05 2008-08-01 15.410 1,647,775 +17,910 0.11% 25,391,996
2008-08-04 2008-07-31 15.924 1,629,865 +90,332 0.10% 25,953,205
2008-08-01 2008-07-30 16.078 1,539,533 +5,451 0.10% 24,752,041
2008-07-31 2008-07-29 16.232 1,534,082 +19,468 0.10% 24,900,802
2008-07-30 2008-07-28 16.514 1,514,614 -3,893 0.10% 25,012,703
2008-07-29 2008-07-25 16.437 1,518,507 +56,068 0.10% 24,959,993
2008-07-28 2008-07-24 17.285 1,462,439 -24,920 0.09% 25,277,872
2008-07-25 2008-07-23 17.747 1,487,359 +779 0.10% 26,396,207
2008-07-24 2008-07-22 18.184 1,486,580 -10,902 0.10% 27,031,443
2008-07-23 2008-07-21 18.107 1,497,482 +6,230 0.10% 27,114,301
2008-07-21 2008-07-17 18.235 1,491,252 -17,911 0.10% 27,192,997
2008-07-18 2008-07-16 18.055 1,509,163 -72,421 0.10% 27,248,284
2008-07-17 2008-07-15 17.079 1,581,584 +15,575 0.10% 27,012,301
2008-07-16 2008-07-14 17.490 1,566,009 -23,362 0.10% 27,389,812
2008-07-15 2008-07-11 16.617 1,589,371 -10,124 0.10% 26,410,538
2008-07-14 2008-07-10 16.155 1,599,495 -18,689 0.10% 25,839,328
2008-07-11 2008-07-09 16.052 1,618,184 +13,238 0.10% 25,975,003
2008-07-10 2008-07-08 16.180 1,604,946 +18,690 0.10% 25,968,607
2008-07-09 2008-07-07 16.694 1,586,256 -11,681 0.10% 26,480,996
2008-07-08 2008-07-04 16.283 1,597,937 +7,787 0.10% 26,019,359
2008-07-07 2008-07-03 16.437 1,590,150 +5,451 0.10% 26,137,602
2008-07-04 2008-07-02 17.910 1,584,699 -33,095 0.10% 28,382,300
2008-07-03 2008-06-30 17.285 1,617,794 -5,133 0.10% 27,962,810
2008-07-02 2008-06-27 16.190 1,622,927 -7,672 0.11% 26,274,512
2008-06-30 2008-06-26 15.694 1,630,599 +12,275 0.11% 25,591,028
2008-06-26 2008-06-24 16.372 1,618,324 -804,931 0.11% 26,495,321
2008-06-24 2008-06-20 17.076 2,423,255 -82,854 0.16% 41,379,428
2008-06-23 2008-06-19 17.232 2,506,109 +17,645 0.16% 43,186,249
2008-06-20 2008-06-18 17.936 2,488,464 +10,740 0.16% 44,633,800
2008-06-19 2008-06-17 17.571 2,477,724 +6,138 0.16% 43,536,839
2008-06-18 2008-06-16 17.467 2,471,586 -5,371 0.16% 43,171,247
2008-06-17 2008-06-13 17.285 2,476,957 +204,065 0.16% 42,813,040
2008-06-16 2008-06-12 18.119 2,272,892 -8,439 0.15% 41,182,022
2008-06-13 2008-06-11 18.301 2,281,331 +767 0.15% 41,751,250
2008-06-12 2008-06-10 18.562 2,280,564 +5,370 0.15% 42,331,760
2008-06-11 2008-06-06 19.162 2,275,194 -11,507 0.15% 43,596,321
2008-06-10 2008-06-05 18.901 2,286,701 +1,534 0.15% 43,220,666
2008-06-06 2008-06-04 19.031 2,285,167 +16,111 0.15% 43,489,546
2008-06-05 2008-06-03 19.579 2,269,056 +11,507 0.15% 44,425,182
2008-06-04 2008-06-02 19.970 2,257,549 -52,934 0.15% 45,082,711
2008-06-03 2008-05-30 19.266 2,310,483 -767 0.15% 44,513,453
2008-06-02 2008-05-29 19.292 2,311,250 +15,343 0.15% 44,588,484
2008-05-30 2008-05-28 20.230 2,295,907 +3,836 0.15% 46,447,258
2008-05-29 2008-05-27 20.309 2,292,071 +227,846 0.15% 46,548,918
2008-05-28 2008-05-26 20.074 2,064,225 +171,077 0.13% 41,437,336
2008-05-27 2008-05-23 19.813 1,893,148 -15,162 0.12% 37,509,582
2008-05-26 2008-05-22 19.944 1,908,310 +117,375 0.12% 38,058,742
2008-05-23 2008-05-21 20.569 1,790,935 -187,187 0.12% 36,838,411
2008-05-22 2008-05-20 19.370 1,978,122 +37,591 0.13% 38,316,511
2008-05-21 2008-05-19 20.022 1,940,531 -289,987 0.13% 38,853,118
2008-05-20 2008-05-16 18.614 2,230,518 -12,274 0.15% 41,519,108
2008-05-19 2008-05-15 17.597 2,242,792 -33,755 0.15% 39,467,247
2008-05-16 2008-05-14 17.780 2,276,547 +12,274 0.15% 40,476,697
2008-05-15 2008-05-13 18.197 2,264,273 +14,576 0.15% 41,202,947
2008-05-14 2008-05-09 18.223 2,249,697 -19,946 0.15% 40,996,357
2008-05-13 2008-05-08 18.510 2,269,643 +24,549 0.15% 42,010,705
2008-05-09 2008-05-07 18.771 2,245,094 +76,716 0.15% 42,141,607
2008-05-08 2008-05-06 19.422 2,168,378 -86,689 0.14% 42,114,857
2008-05-07 2008-05-05 18.536 2,255,067 +181,817 0.15% 41,799,695
2008-05-06 2008-05-02 18.458 2,073,250 +3,644 0.13% 38,267,404
2008-05-05 2008-04-30 18.484 2,069,606 +1,535 0.13% 38,254,099
2008-05-02 2008-04-29 18.849 2,068,071 -98,964 0.13% 38,980,536
2008-04-30 2008-04-28 18.927 2,167,035 +49,865 0.14% 41,015,368
2008-04-29 2008-04-25 19.839 2,117,170 +192,557 0.14% 42,003,401
2008-04-28 2008-04-24 20.648 1,924,613 -80,551 0.13% 39,738,609
2008-04-25 2008-04-23 19.735 2,005,164 -64,442 0.13% 39,572,168
2008-04-24 2008-04-22 18.744 2,069,606 +224,778 0.13% 38,793,649
2008-04-23 2008-04-21 18.588 1,844,828 +217,874 0.12% 34,291,736
2008-04-21 2008-04-17 19.865 1,626,954 +4,602 0.11% 32,320,220
2008-04-18 2008-04-16 19.396 1,622,352 -108,936 0.11% 31,467,489
2008-04-17 2008-04-15 19.839 1,731,288 -143,459 0.11% 34,347,730
2008-04-16 2008-04-14 19.500 1,874,747 -11,508 0.12% 36,558,497
2008-04-15 2008-04-11 20.700 1,886,255 +69,045 0.12% 39,044,959
2008-04-14 2008-04-10 20.595 1,817,210 +5,370 0.12% 37,426,247
2008-04-11 2008-04-09 20.856 1,811,840 +62,140 0.12% 37,787,999
2008-04-10 2008-04-08 22.420 1,749,700 -24,549 0.11% 39,228,898
2008-04-09 2008-04-07 20.856 1,774,249 +47,564 0.12% 37,003,996
2008-04-08 2008-04-03 18.692 1,726,685 -23,782 0.11% 32,275,750
2008-04-07 2008-04-02 17.858 1,750,467 +13,809 0.11% 31,259,971
2008-04-03 2008-04-01 17.988 1,736,658 +46,796 0.11% 31,239,743
2008-04-02 2008-03-31 19.396 1,689,862 +15,344 0.11% 32,776,928
2008-04-01 2008-03-28 20.439 1,674,518 -22,248 0.11% 34,225,512
2008-03-31 2008-03-27 19.292 1,696,766 -30,686 0.11% 32,733,899
2008-03-28 2008-03-26 18.458 1,727,452 +32,220 0.11% 31,884,772
2008-03-27 2008-03-25 17.988 1,695,232 -179,515 0.11% 30,494,555
2008-03-26 2008-03-20 16.920 1,874,747 +138,089 0.12% 31,719,872
2008-03-25 2008-03-19 19.605 1,736,658 +69,044 0.11% 34,046,793
2008-03-20 2008-03-18 20.439 1,667,614 -108,937 0.11% 34,084,401
2008-03-19 2008-03-17 22.785 1,776,551 +1,535 0.12% 40,479,317
2008-03-18 2008-03-14 24.115 1,775,016 -2,302 0.12% 42,804,366
2008-03-17 2008-03-13 24.454 1,777,318 +28,385 0.12% 43,462,234
2008-03-14 2008-03-12 25.809 1,748,933 +767 0.11% 45,139,052
2008-03-13 2008-03-11 25.288 1,748,166 +7,672 0.11% 44,207,756
2008-03-12 2008-03-10 25.314 1,740,494 +48,331 0.11% 44,059,121
2008-03-11 2008-03-07 26.279 1,692,163 -7,672 0.11% 44,467,918
2008-03-10 2008-03-06 26.904 1,699,835 -767 0.11% 45,733,088
2008-03-07 2008-03-05 25.862 1,700,602 -25,316 0.11% 43,980,324
2008-03-06 2008-03-04 26.748 1,725,918 -9,973 0.11% 46,164,867
2008-03-05 2008-03-03 27.739 1,735,891 +2,301 0.11% 48,151,314
2008-03-04 2008-02-29 27.791 1,733,590 -30,686 0.11% 48,177,878
2008-03-03 2008-02-28 27.530 1,764,276 -13,809 0.11% 48,570,717
2008-02-29 2008-02-27 27.582 1,778,085 -65,209 0.12% 49,043,590
2008-02-28 2008-02-26 25.366 1,843,294 +80,552 0.12% 46,757,525
2008-02-27 2008-02-25 26.592 1,762,742 -2,301 0.11% 46,874,105
2008-02-26 2008-02-22 27.061 1,765,043 -30,687 0.11% 47,763,562
2008-02-25 2008-02-21 26.592 1,795,730 +15,344 0.12% 47,751,308
2008-02-22 2008-02-20 25.862 1,780,386 +5,370 0.12% 46,043,668
2008-02-21 2008-02-19 25.392 1,775,016 -52,934 0.12% 45,071,841
2008-02-20 2008-02-18 24.376 1,827,950 +10,740 0.12% 44,557,415
2008-02-19 2008-02-15 24.323 1,817,210 -8,439 0.12% 44,200,871
2008-02-18 2008-02-14 23.411 1,825,649 -23,782 0.12% 42,740,312
2008-02-15 2008-02-13 23.750 1,849,431 +16,878 0.12% 43,923,868
2008-02-14 2008-02-12 24.011 1,832,553 -15,344 0.12% 44,000,766
2008-02-13 2008-02-11 23.411 1,847,897 -36,823 0.12% 43,261,160
2008-02-12 2008-02-06 23.515 1,884,720 +268,506 0.12% 44,319,764
2008-02-11 2008-02-04 26.592 1,616,214 -9,206 0.11% 42,977,693
2008-02-05 2008-02-01 25.340 1,625,420 -13,809 0.11% 41,188,496
2008-02-04 2008-01-31 23.985 1,639,229 -4,603 0.11% 39,316,199
2008-02-01 2008-01-30 24.141 1,643,832 +75,949 0.11% 39,683,730
2008-01-31 2008-01-29 26.279 1,567,883 +9,206 0.10% 41,201,995
2008-01-30 2008-01-28 25.940 1,558,677 -32,221 0.10% 40,431,818
2008-01-29 2008-01-25 27.061 1,590,898 +12,275 0.10% 43,051,051
2008-01-28 2008-01-24 24.793 1,578,623 +129,650 0.10% 39,138,395
2008-01-25 2008-01-23 24.897 1,448,973 +157,267 0.09% 36,075,116
2008-01-24 2008-01-22 22.942 1,291,706 +118,143 0.08% 29,634,009
2008-01-23 2008-01-21 26.539 1,173,563 +11,507 0.08% 31,145,711
2008-01-22 2008-01-18 28.104 1,162,056 +49,099 0.08% 32,658,023
2008-01-21 2008-01-17 29.772 1,112,957 +8,438 0.07% 33,135,121
2008-01-18 2008-01-16 30.502 1,104,519 +768 0.07% 33,690,164
2008-01-17 2008-01-15 34.361 1,103,751 -36,824 0.07% 37,925,436
2008-01-16 2008-01-14 33.526 1,140,575 -9,206 0.07% 38,239,208
2008-01-15 2008-01-11 33.526 1,149,781 -7,672 0.07% 38,547,850
2008-01-14 2008-01-10 33.683 1,157,453 -6,904 0.08% 38,986,114
2008-01-11 2008-01-09 34.152 1,164,357 -35,289 0.08% 39,765,049
2008-01-10 2008-01-08 33.318 1,199,646 -121,979 0.08% 39,969,437
2008-01-09 2008-01-07 33.996 1,321,625 +154,199 0.09% 44,929,326
2008-01-08 2008-01-04 35.038 1,167,426 -25,508 0.08% 40,904,651
2008-01-07 2008-01-03 32.692 1,192,934 -42,194 0.08% 38,999,408
2008-01-04 2008-01-02 32.118 1,235,128 +16,111 0.08% 39,670,415
2008-01-03 2007-12-31 31.545 1,219,017 +42,577 0.08% 38,453,794
2008-01-02 2007-12-27 30.502 1,176,440 +56,003 0.08% 35,883,906
2007-12-28 2007-12-24 31.024 1,120,437 -19,179 0.07% 34,759,896
2007-12-27 2007-12-20 25.757 1,139,616 -8,439 0.07% 29,353,477
2007-12-21 2007-12-19 25.158 1,148,055 +3,069 0.07% 28,882,453
2007-12-20 2007-12-18 25.184 1,144,986 +16,877 0.07% 28,835,094
2007-12-19 2007-12-17 25.731 1,128,109 +4,411 0.07% 29,027,677
2007-12-18 2007-12-14 26.957 1,123,698 +9,974 0.07% 30,291,042
2007-12-17 2007-12-13 26.696 1,113,724 +767 0.07% 29,731,827
2007-12-14 2007-12-12 27.687 1,112,957 +767 0.07% 30,813,921
2007-12-13 2007-12-11 28.625 1,112,190 +7,671 0.07% 31,836,506
2007-12-12 2007-12-10 27.947 1,104,519 +7,672 0.07% 30,868,252
2007-12-11 2007-12-07 28.990 1,096,847 +28,385 0.07% 31,797,641
2007-12-10 2007-12-06 29.720 1,068,462 -27,618 0.07% 31,754,699
2007-12-07 2007-12-05 29.981 1,096,080 -26,850 0.07% 32,861,256
2007-12-06 2007-12-04 28.781 1,122,930 -32,221 0.07% 32,319,589
2007-12-05 2007-12-03 29.303 1,155,151 +767 0.08% 33,849,257
2007-12-04 2007-11-30 29.459 1,154,384 +1,534 0.08% 34,007,351
2007-12-03 2007-11-29 28.729 1,152,850 -38,358 0.08% 33,120,621
2007-11-30 2007-11-28 27.217 1,191,208 +25,317 0.08% 32,421,430
2007-11-29 2007-11-27 27.426 1,165,891 +12,274 0.08% 31,975,530
2007-11-28 2007-11-26 28.156 1,153,617 -24,549 0.08% 32,481,006
2007-11-27 2007-11-23 24.767 1,178,166 +36,824 0.08% 29,179,252
2007-11-26 2007-11-22 24.897 1,141,342 -32,988 0.07% 28,416,019
2007-11-23 2007-11-21 26.592 1,174,330 -6,137 0.08% 31,227,297
2007-11-22 2007-11-20 27.426 1,180,467 +25,316 0.08% 32,375,289
2007-11-21 2007-11-19 28.260 1,155,151 -16,110 0.08% 32,644,657
2007-11-20 2007-11-16 28.938 1,171,261 +39,892 0.08% 33,893,836
2007-11-19 2007-11-15 29.720 1,131,369 -767 0.07% 33,624,295
2007-11-16 2007-11-14 29.146 1,132,136 +42,193 0.07% 32,997,761
2007-11-15 2007-11-13 26.748 1,089,943 +29,920 0.07% 29,153,803
2007-11-14 2007-11-12 30.137 1,060,023 +28,385 0.07% 31,946,052
2007-11-13 2007-11-09 33.161 1,031,638 -8,439 0.07% 34,210,428
2007-11-12 2007-11-08 34.204 1,040,077 -43,536 0.07% 35,574,876
2007-11-09 2007-11-07 33.996 1,083,613 -1,535 0.07% 36,837,985
2007-11-08 2007-11-06 33.213 1,085,148 -16,877 0.07% 36,041,468
2007-11-07 2007-11-05 31.910 1,102,025 +45,262 0.07% 35,165,511
2007-11-06 2007-11-02 33.735 1,056,763 +10,740 0.07% 35,649,705
2007-11-05 2007-11-01 34.986 1,046,023 -28,385 0.07% 36,596,354
2007-11-02 2007-10-31 34.673 1,074,408 +28,385 0.07% 37,253,316
2007-11-01 2007-10-30 35.873 1,046,023 +44,496 0.07% 37,523,534
2007-10-31 2007-10-29 36.133 1,001,527 -40,660 0.07% 36,188,448
2007-10-30 2007-10-26 33.996 1,042,187 -33,755 0.07% 35,429,686
2007-10-29 2007-10-25 33.109 1,075,942 -6,137 0.07% 35,623,505
2007-10-26 2007-10-24 32.953 1,082,079 +19,946 0.07% 35,657,436
2007-10-25 2007-10-23 34.048 1,062,133 -19,179 0.07% 36,163,141
2007-10-24 2007-10-22 32.640 1,081,312 +17,645 0.07% 35,293,881
2007-10-23 2007-10-18 34.830 1,063,667 -47,564 0.07% 37,047,270
2007-10-22 2007-10-17 35.143 1,111,231 -8,439 0.07% 39,051,553
2007-10-18 2007-10-16 35.612 1,119,670 -84,388 0.07% 39,873,541
2007-10-17 2007-10-15 35.143 1,204,058 -43,728 0.08% 42,313,735
2007-10-16 2007-10-12 33.005 1,247,786 -108,169 0.08% 41,182,991
2007-10-15 2007-10-11 32.118 1,355,955 +110,471 0.09% 43,551,192
2007-10-12 2007-10-10 30.502 1,245,484 +21,480 0.08% 37,989,894
2007-10-11 2007-10-09 30.554 1,224,004 +164,940 0.08% 37,398,529
2007-10-10 2007-10-08 29.355 1,059,064 +20,713 0.07% 31,088,850
2007-10-09 2007-10-05 31.232 1,038,351 +34,522 0.07% 32,429,860
2007-10-08 2007-10-04 28.834 1,003,829 +67,510 0.07% 28,944,025
2007-10-05 2007-10-03 31.597 936,319 +43,728 0.06% 29,584,928
2007-10-04 2007-10-02 34.361 892,591 -54,084 0.06% 30,669,873
2007-10-03 2007-09-28 31.493 946,675 -295,357 0.06% 29,813,428
2007-10-02 2007-09-27 30.502 1,242,032 +155,733 0.08% 37,884,601
2007-09-28 2007-09-25 31.076 1,086,299 +105,869 0.07% 33,757,455
2007-09-27 2007-09-24 33.109 980,430 +6,904 0.06% 32,461,186
2007-09-25 2007-09-21 33.109 973,526 -108,937 0.06% 32,232,600
2007-09-24 2007-09-20 29.876 1,082,463 -49,175 0.07% 32,340,129
2007-09-21 2007-09-19 27.322 1,131,638 -4,718 0.07% 30,918,105
2007-09-20 2007-09-18 25.549 1,136,356 +47,564 0.07% 29,032,508
2007-09-19 2007-09-17 25.783 1,088,792 -62,907 0.07% 28,072,771
2007-09-18 2007-09-14 23.672 1,151,699 -38,358 0.07% 27,262,703
2007-09-17 2007-09-13 23.932 1,190,057 +88,224 0.08% 28,480,953
2007-09-14 2007-09-12 24.636 1,101,833 +10,164 0.07% 27,145,113
2007-09-13 2007-09-11 24.089 1,091,669 -173,378 0.07% 26,297,049
2007-09-12 2007-09-10 23.046 1,265,047 +37,975 0.08% 29,154,325
2007-09-11 2007-09-07 20.934 1,227,072 +2,493 0.08% 25,687,962
2007-09-10 2007-09-06 20.804 1,224,579 +85,155 0.08% 25,476,148
2007-09-07 2007-09-05 20.517 1,139,424 +147,103 0.07% 23,377,828
2007-09-06 2007-09-04 19.240 992,321 +14,576 0.06% 19,092,052
2007-09-05 2007-09-03 19.344 977,745 -39,126 0.06% 18,913,573
2007-09-04 2007-08-31 17.936 1,016,871 -135,403 0.07% 18,238,888
2007-09-03 2007-08-30 16.815 1,152,274 -80,552 0.07% 19,375,796
2007-08-31 2007-08-29 16.294 1,232,826 -59,839 0.08% 20,087,499
2007-08-30 2007-08-28 16.242 1,292,665 -2,301 0.08% 20,995,108
2007-08-29 2007-08-27 16.059 1,294,966 +146,144 0.08% 20,796,160
2007-08-28 2007-08-24 15.069 1,148,822 -19,179 0.07% 17,311,099
2007-08-27 2007-08-23 14.990 1,168,001 +767 0.08% 17,508,749
2007-08-24 2007-08-22 14.286 1,167,234 -4,603 0.08% 16,675,642
2007-08-23 2007-08-21 13.765 1,171,837 +15,343 0.08% 16,130,402
2007-08-22 2007-08-20 13.504 1,156,494 -171,076 0.08% 15,617,705
2007-08-21 2007-08-17 12.462 1,327,570 +245,491 0.09% 16,543,576
2007-08-20 2007-08-16 13.400 1,082,079 +3,836 0.07% 14,499,938
2007-08-17 2007-08-15 14.678 1,078,243 -51,592 0.07% 15,825,925
2007-08-16 2007-08-14 15.251 1,129,835 -19,179 0.07% 17,231,178
2007-08-15 2007-08-13 15.251 1,149,014 +21,481 0.07% 17,523,678
2007-08-14 2007-08-10 15.095 1,127,533 +29,919 0.07% 17,019,700
2007-08-13 2007-08-09 15.903 1,097,614 -20,713 0.07% 17,455,148
2007-08-10 2007-08-08 16.033 1,118,327 +6,137 0.07% 17,930,318
2007-08-09 2007-08-07 14.834 1,112,190 +9,973 0.07% 16,498,153
2007-08-08 2007-08-06 15.095 1,102,217 -23,782 0.07% 16,637,564
2007-08-07 2007-08-03 15.434 1,125,999 -13,042 0.07% 17,378,159
2007-08-06 2007-08-02 14.756 1,139,041 -1,726 0.07% 16,807,374
2007-08-03 2007-08-01 15.147 1,140,767 -4,603 0.07% 17,278,942
2007-08-02 2007-07-31 15.903 1,145,370 -44,495 0.07% 18,214,603
2007-08-01 2007-07-30 15.381 1,189,865 +8,439 0.08% 18,301,798
2007-07-31 2007-07-27 15.329 1,181,426 +54,468 0.08% 18,110,395
2007-07-30 2007-07-26 15.903 1,126,958 +3,836 0.07% 17,921,800
2007-07-27 2007-07-25 15.877 1,123,122 -9,206 0.07% 17,831,517
2007-07-26 2007-07-24 16.059 1,132,328 -5,562 0.07% 18,184,318
2007-07-25 2007-07-23 16.007 1,137,890 -52,167 0.07% 18,214,310
2007-07-24 2007-07-20 14.990 1,190,057 +29,536 0.08% 17,839,377
2007-07-23 2007-07-19 13.504 1,160,521 +767 0.08% 15,672,087
2007-07-20 2007-07-18 12.983 1,159,754 -79,018 0.08% 15,057,029
2007-07-19 2007-07-17 13.583 1,238,772 -60,605 0.08% 16,825,701
2007-07-18 2007-07-16 13.478 1,299,377 +26,850 0.08% 17,513,372
2007-07-17 2007-07-13 14.052 1,272,527 -50,057 0.08% 17,881,331
2007-07-16 2007-07-12 13.843 1,322,584 -1,534 0.09% 18,308,883
2007-07-13 2007-07-11 13.504 1,324,118 -139,623 0.09% 17,881,359
2007-07-12 2007-07-10 13.296 1,463,741 +3,068 0.10% 19,461,597
2007-07-11 2007-07-09 13.113 1,460,673 -56,769 0.10% 19,154,246
2007-07-10 2007-07-06 12.435 1,517,442 +16,110 0.10% 18,870,115
2007-07-09 2007-07-05 12.409 1,501,332 -6,904 0.10% 18,630,639
2007-07-06 2007-07-04 12.514 1,508,236 +282,123 0.10% 18,873,594
2007-07-05 2007-07-03 12.696 1,226,113 +4,603 0.08% 15,566,950
2007-07-04 2007-06-29 11.992 1,221,510 +127,923 0.08% 14,648,695
2007-06-29 2007-06-27 11.966 1,093,587 +16,686 0.07% 13,086,096
2007-06-28 2007-06-26 12.149 1,076,901 +32,221 0.07% 13,082,952
2007-06-27 2007-06-25 12.070 1,044,680 -4,603 0.07% 12,609,804
2007-06-26 2007-06-22 12.592 1,049,283 0.07% 13,212,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top