History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,249,302,990 | +0 | 20.86% | 42,051,538,643 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,249,302,990 | +0 | 20.86% | 45,149,810,059 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,249,302,990 | +0 | 20.86% | 42,826,106,497 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,249,302,990 | +0 | 20.86% | 42,701,176,198 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,249,302,990 | +0 | 20.86% | 41,651,761,687 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,249,302,990 | +0 | 20.86% | 42,351,371,361 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,249,302,990 | +13,308,000 | 20.86% | 40,727,277,474 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,235,994,990 | -1,468,000 | 20.64% | 39,749,598,878 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,237,462,990 | +710,000 | 20.66% | 37,594,125,636 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,236,752,990 | +890,000 | 20.65% | 38,537,223,168 |
| 2025-09-26 | 2025-09-24 | 29.640 | 1,235,862,990 | +888,901 | 20.64% | 36,630,979,024 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,234,974,089 | +12,866,000 | 20.62% | 36,678,730,443 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,222,108,089 | +6,872,000 | 20.41% | 36,101,072,949 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,215,236,089 | +13,310,000 | 20.29% | 35,339,065,468 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,201,926,089 | +14,186,803 | 20.07% | 34,014,508,319 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,187,739,286 | +18,348,274 | 19.83% | 34,183,136,651 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,169,391,012 | +13,256,000 | 19.53% | 34,356,707,933 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,156,135,012 | -5,470,000 | 19.30% | 34,152,228,254 |
| 2025-09-16 | 2025-09-12 | 29.780 | 1,161,605,012 | +134,000 | 19.40% | 34,592,597,257 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,161,471,012 | +4,610,000 | 19.39% | 34,100,788,912 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,156,861,012 | +9,259,369 | 19.32% | 33,548,969,348 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,147,601,643 | +369,915 | 19.16% | 33,398,747,672 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,147,231,728 | +13,583,992 | 19.16% | 32,092,259,903 |
| 2025-09-09 | 2025-09-05 | 28.478 | 1,133,647,736 | -1,199,334 | 19.09% | 32,283,864,215 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,134,847,070 | +1,414,089 | 19.11% | 30,532,745,697 |
| 2025-09-05 | 2025-09-03 | 27.832 | 1,133,432,981 | +543,423 | 19.09% | 31,546,241,405 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,132,889,558 | +3,532,248 | 19.08% | 30,959,900,719 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,129,357,310 | -1,786,949 | 19.02% | 31,387,250,616 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,131,144,259 | +4,438,614 | 19.05% | 29,178,383,656 |
| 2025-09-01 | 2025-08-28 | 24.888 | 1,126,705,645 | -4,067,898 | 18.97% | 28,041,311,392 |
| 2025-08-29 | 2025-08-27 | 24.948 | 1,130,773,543 | +1,630,268 | 19.04% | 28,210,970,612 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,129,143,275 | +1,265,342 | 19.01% | 28,238,617,298 |
| 2025-08-27 | 2025-08-25 | 24.545 | 1,127,877,933 | -10,398,633 | 18.99% | 27,683,778,658 |
| 2025-08-26 | 2025-08-22 | 23.073 | 1,138,276,566 | -2,559,746 | 19.17% | 26,263,131,592 |
| 2025-08-25 | 2025-08-21 | 23.093 | 1,140,836,312 | -1,551,373 | 19.21% | 26,345,200,793 |
| 2025-08-22 | 2025-08-20 | 23.456 | 1,142,387,685 | +4,091,537 | 19.24% | 26,795,750,030 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,138,296,148 | -1,161,778 | 19.17% | 26,539,075,536 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,139,457,926 | +6,566,690 | 19.19% | 26,979,822,048 |
| 2025-08-19 | 2025-08-15 | 24.303 | 1,132,891,236 | +6,810,635 | 19.08% | 27,532,646,217 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,126,080,601 | +5,880,469 | 18.96% | 27,185,436,939 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,120,200,132 | +1,499,371 | 18.86% | 26,772,360,241 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,118,700,761 | +2,193,524 | 18.84% | 25,811,464,609 |
| 2025-08-13 | 2025-08-11 | 23.053 | 1,116,507,237 | +753,652 | 18.80% | 25,738,335,824 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,115,753,585 | +6,235,480 | 18.79% | 25,945,992,517 |
| 2025-08-11 | 2025-08-07 | 22.690 | 1,109,518,105 | +1,217,743 | 18.68% | 25,174,427,686 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,108,300,362 | -967,848 | 18.66% | 24,811,507,052 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,109,268,210 | +3,714,711 | 18.68% | 24,631,824,192 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,105,553,499 | +777,452 | 18.62% | 24,147,985,718 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,104,776,047 | +2,149,892 | 18.60% | 23,562,822,728 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,102,626,155 | +7,155,378 | 18.57% | 23,294,586,831 |
| 2025-08-01 | 2025-07-30 | 22.488 | 1,095,470,777 | +5,890,386 | 18.45% | 24,634,761,065 |
| 2025-07-31 | 2025-07-29 | 22.589 | 1,089,580,391 | +521,606 | 18.35% | 24,612,174,844 |
| 2025-07-30 | 2025-07-28 | 22.690 | 1,089,058,785 | +1,197,910 | 18.34% | 24,710,215,638 |
| 2025-07-29 | 2025-07-25 | 22.639 | 1,087,860,875 | -1,215,760 | 18.32% | 24,628,184,450 |
| 2025-07-28 | 2025-07-24 | 22.740 | 1,089,076,635 | -4,223,618 | 18.34% | 24,765,533,136 |
| 2025-07-25 | 2025-07-23 | 22.891 | 1,093,300,253 | +59,498 | 18.41% | 25,026,954,289 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,093,240,755 | +4,855,106 | 18.41% | 24,749,980,059 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,088,385,649 | +5,785,040 | 18.33% | 23,762,022,458 |
| 2025-07-22 | 2025-07-18 | 21.126 | 1,082,600,609 | -178,497 | 18.23% | 22,871,517,944 |
| 2025-07-21 | 2025-07-17 | 20.421 | 1,082,779,106 | +4,127,237 | 18.23% | 22,110,959,490 |
| 2025-07-18 | 2025-07-16 | 20.723 | 1,078,651,869 | +1,515,237 | 18.16% | 22,353,000,155 |
| 2025-07-17 | 2025-07-15 | 20.572 | 1,077,136,632 | -2,251,040 | 18.14% | 22,158,668,377 |
| 2025-07-16 | 2025-07-14 | 20.622 | 1,079,387,672 | +1,896,030 | 18.18% | 22,259,400,344 |
| 2025-07-15 | 2025-07-11 | 20.168 | 1,077,491,642 | -2,939,144 | 18.14% | 21,731,344,687 |
| 2025-07-14 | 2025-07-10 | 19.967 | 1,080,430,786 | +1,320,875 | 18.19% | 21,572,716,462 |
| 2025-07-11 | 2025-07-09 | 20.168 | 1,079,109,911 | -11,229,416 | 18.17% | 21,763,982,677 |
| 2025-07-10 | 2025-07-08 | 20.874 | 1,090,339,327 | -2,990,809 | 18.36% | 22,760,128,873 |
| 2025-07-09 | 2025-07-07 | 20.521 | 1,093,330,136 | -7,022,847 | 18.41% | 22,436,671,382 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,100,352,983 | +4,258,134 | 18.53% | 23,357,524,868 |
| 2025-07-07 | 2025-07-03 | 21.429 | 1,096,094,849 | +5,541,326 | 18.46% | 23,488,201,600 |
| 2025-07-04 | 2025-07-02 | 20.774 | 1,090,553,523 | -1,295,091 | 18.36% | 22,654,626,163 |
| 2025-07-03 | 2025-06-30 | 20.219 | 1,091,848,614 | +2,256,989 | 18.38% | 22,075,954,927 |
| 2025-07-02 | 2025-06-27 | 20.673 | 1,089,591,625 | -1,938,209 | 18.35% | 22,524,767,250 |
| 2025-06-30 | 2025-06-26 | 19.846 | 1,091,529,834 | +372,860 | 18.38% | 21,662,241,796 |
| 2025-06-27 | 2025-06-25 | 19.624 | 1,091,156,974 | -1,899,997 | 18.37% | 21,412,765,618 |
| 2025-06-26 | 2025-06-24 | 19.422 | 1,093,056,971 | -1,818,681 | 18.41% | 21,229,598,253 |
| 2025-06-25 | 2025-06-23 | 19.422 | 1,094,875,652 | +7,939,130 | 18.44% | 21,264,921,085 |
| 2025-06-24 | 2025-06-20 | 19.342 | 1,086,936,522 | +5,456,044 | 18.30% | 21,023,038,183 |
| 2025-06-23 | 2025-06-19 | 19.160 | 1,081,480,478 | -3,407,301 | 18.21% | 20,721,203,690 |
| 2025-06-20 | 2025-06-18 | 19.926 | 1,084,887,779 | +6,225,563 | 18.27% | 21,617,947,204 |
| 2025-06-19 | 2025-06-17 | 19.866 | 1,078,662,216 | -1,513,254 | 18.16% | 21,428,629,059 |
| 2025-06-18 | 2025-06-16 | 19.705 | 1,080,175,470 | -5,705,940 | 18.19% | 21,284,407,472 |
| 2025-06-17 | 2025-06-13 | 20.269 | 1,085,881,410 | +16,834,208 | 18.28% | 22,010,056,136 |
| 2025-06-16 | 2025-06-12 | 20.168 | 1,069,047,202 | +8,625,349 | 18.00% | 21,561,033,356 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,060,421,853 | +1,739,350 | 17.86% | 20,381,880,920 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,058,682,503 | -3,827,759 | 17.83% | 19,643,833,892 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,062,510,262 | +10,404,365 | 17.89% | 19,329,132,408 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,052,105,897 | +1,775,049 | 17.72% | 19,458,147,032 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,050,330,848 | -2,274,839 | 17.69% | 19,001,647,364 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,052,605,687 | -1,894,047 | 17.72% | 19,297,554,919 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,054,499,734 | +329,227 | 17.76% | 19,311,011,092 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,054,170,507 | +5,779,321 | 17.75% | 18,603,369,191 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,048,391,186 | -987,680 | 17.65% | 18,881,978,999 |
| 2025-05-30 | 2025-05-28 | 18.051 | 1,049,378,866 | +1,836,531 | 17.67% | 18,942,096,249 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,047,542,335 | -4,291,851 | 17.64% | 18,866,690,825 |
| 2025-05-28 | 2025-05-26 | 18.595 | 1,051,834,186 | -1,588,619 | 17.71% | 19,559,191,246 |
| 2025-05-27 | 2025-05-23 | 18.878 | 1,053,422,805 | -2,118,159 | 17.74% | 19,886,174,909 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,055,540,964 | -5,368,779 | 17.77% | 19,777,140,396 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,060,909,743 | -6,959,382 | 17.86% | 19,856,335,596 |
| 2025-05-22 | 2025-05-20 | 17.959 | 1,067,869,125 | -93,215 | 17.98% | 19,177,439,936 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,067,962,340 | +21,014,982 | 17.98% | 19,003,762,049 |
| 2025-05-20 | 2025-05-16 | 17.794 | 1,046,947,358 | +4,102,490 | 17.94% | 18,629,812,798 |
| 2025-05-19 | 2025-05-15 | 17.774 | 1,042,844,868 | +1,557,192 | 17.87% | 18,535,407,926 |
| 2025-05-16 | 2025-05-14 | 18.143 | 1,041,287,676 | -7,651,485 | 17.84% | 18,892,417,811 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,048,939,161 | +159,812 | 17.97% | 18,837,484,188 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,048,779,349 | -192,944 | 17.97% | 18,834,614,187 |
| 2025-05-13 | 2025-05-09 | 17.794 | 1,048,972,293 | +6,123,527 | 17.97% | 18,665,845,326 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,042,848,766 | +4,422,114 | 17.87% | 18,835,126,956 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,038,426,652 | +4,661,832 | 17.79% | 18,989,698,884 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,033,764,820 | +4,348,055 | 17.71% | 18,755,928,210 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,029,416,765 | +1,949 | 17.64% | 17,937,564,480 |
| 2025-05-02 | 2025-04-29 | 17.651 | 1,029,414,816 | +1,598,119 | 17.64% | 18,169,936,686 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,027,816,697 | +3,021,493 | 17.61% | 18,078,443,597 |
| 2025-04-29 | 2025-04-25 | 17.548 | 1,024,795,204 | +3,778,969 | 17.56% | 17,983,232,001 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,021,016,235 | +820,498 | 17.50% | 18,063,606,408 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,020,195,737 | -2,572,583 | 17.48% | 17,965,335,849 |
| 2025-04-24 | 2025-04-22 | 18.492 | 1,022,768,320 | +16,772,460 | 17.53% | 18,913,269,306 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,005,995,860 | +1,192,743 | 17.24% | 17,777,221,884 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,004,803,117 | +6,063,145 | 17.22% | 17,714,899,204 |
| 2025-04-17 | 2025-04-15 | 17.671 | 998,739,972 | +19,489 | 17.11% | 17,649,001,147 |
| 2025-04-16 | 2025-04-14 | 17.671 | 998,720,483 | +5,562,236 | 17.11% | 17,648,656,752 |
| 2025-04-15 | 2025-04-11 | 16.973 | 993,158,247 | -7,854,174 | 17.02% | 16,857,319,220 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,001,012,421 | +11,151,757 | 17.15% | 16,066,111,165 |
| 2025-04-11 | 2025-04-09 | 15.229 | 989,860,664 | -6,202,657 | 16.96% | 15,074,486,237 |
| 2025-04-10 | 2025-04-08 | 15.188 | 996,063,321 | +4,876,214 | 17.07% | 15,128,059,216 |
| 2025-04-09 | 2025-04-07 | 14.716 | 991,187,107 | +6,236,565 | 16.98% | 14,586,105,420 |
| 2025-04-08 | 2025-04-03 | 17.384 | 984,950,542 | -5,940,518 | 16.88% | 17,122,311,036 |
| 2025-04-07 | 2025-04-02 | 17.774 | 990,891,060 | -6,063,110 | 16.98% | 17,611,986,760 |
| 2025-04-03 | 2025-04-01 | 18.143 | 996,954,170 | +504,772 | 17.08% | 18,088,060,727 |
| 2025-04-02 | 2025-03-31 | 18.143 | 996,449,398 | +51,886 | 17.07% | 18,078,902,486 |
| 2025-04-01 | 2025-03-28 | 18.513 | 996,397,512 | +8,054,913 | 17.07% | 18,446,064,382 |
| 2025-03-31 | 2025-03-27 | 18.287 | 988,342,599 | -5,860,422 | 16.94% | 18,073,812,255 |
| 2025-03-28 | 2025-03-26 | 18.862 | 994,203,021 | +18,395,917 | 17.04% | 18,752,325,723 |
| 2025-03-27 | 2025-03-25 | 19.026 | 975,807,104 | +46,729,408 | 16.72% | 18,565,568,731 |
| 2025-03-26 | 2025-03-24 | 18.615 | 929,077,696 | +8,653,234 | 15.92% | 17,295,131,541 |
| 2025-03-25 | 2025-03-21 | 17.733 | 920,424,462 | -14,372,362 | 15.77% | 16,321,739,532 |
| 2025-03-24 | 2025-03-20 | 18.656 | 934,796,824 | +5,267,948 | 16.02% | 17,439,967,029 |
| 2025-03-21 | 2025-03-19 | 18.533 | 929,528,876 | +17,133,012 | 15.93% | 17,227,219,377 |
| 2025-03-20 | 2025-03-18 | 18.225 | 912,395,864 | +10,064,256 | 15.63% | 16,628,796,626 |
| 2025-03-19 | 2025-03-17 | 17.487 | 902,331,608 | +6,139,119 | 15.46% | 15,778,667,102 |
| 2025-03-18 | 2025-03-14 | 17.528 | 896,192,489 | +1,896,305 | 15.36% | 15,708,102,214 |
| 2025-03-17 | 2025-03-13 | 16.707 | 894,296,184 | +6,061,161 | 15.32% | 14,940,678,848 |
| 2025-03-14 | 2025-03-12 | 16.501 | 888,235,023 | -1,025,135 | 15.22% | 14,657,114,828 |
| 2025-03-13 | 2025-03-11 | 15.947 | 889,260,158 | -9,035,207 | 15.24% | 14,181,246,360 |
| 2025-03-12 | 2025-03-10 | 16.563 | 898,295,365 | -37,030 | 15.39% | 14,878,434,646 |
| 2025-03-11 | 2025-03-07 | 16.399 | 898,332,395 | +3,083,202 | 15.39% | 14,731,548,117 |
| 2025-03-10 | 2025-03-06 | 16.337 | 895,249,193 | +4,540,998 | 15.34% | 14,625,864,784 |
| 2025-03-07 | 2025-03-05 | 15.763 | 890,708,195 | +2,689,519 | 15.26% | 14,039,809,538 |
| 2025-03-06 | 2025-03-04 | 15.496 | 888,018,676 | +3,369,693 | 15.22% | 13,760,480,503 |
| 2025-03-05 | 2025-03-03 | 15.270 | 884,648,983 | +6,031,758 | 15.16% | 13,508,541,653 |
| 2025-03-04 | 2025-02-28 | 14.921 | 878,617,225 | +5,123,728 | 15.06% | 13,109,878,665 |
| 2025-03-03 | 2025-02-27 | 15.557 | 873,493,497 | -2,662,234 | 14.97% | 13,589,185,588 |
| 2025-02-28 | 2025-02-26 | 15.906 | 876,155,731 | +5,371,241 | 15.01% | 13,936,302,249 |
| 2025-02-27 | 2025-02-25 | 15.680 | 870,784,490 | +1,447,722 | 14.92% | 13,654,273,312 |
| 2025-02-26 | 2025-02-24 | 16.009 | 869,336,768 | -2,021,036 | 14.90% | 13,917,050,368 |
| 2025-02-25 | 2025-02-21 | 16.070 | 871,357,804 | -2,325,070 | 14.93% | 14,003,056,314 |
| 2025-02-24 | 2025-02-20 | 16.194 | 873,682,874 | -4,854,775 | 14.97% | 14,148,010,520 |
| 2025-02-21 | 2025-02-19 | 16.235 | 878,537,649 | +906,250 | 15.05% | 14,262,688,893 |
| 2025-02-20 | 2025-02-18 | 16.255 | 877,631,399 | -5,712,303 | 15.04% | 14,265,988,918 |
| 2025-02-19 | 2025-02-17 | 16.337 | 883,343,702 | -13,309,218 | 15.14% | 14,431,362,401 |
| 2025-02-18 | 2025-02-14 | 17.076 | 896,652,920 | +584,678 | 15.36% | 15,311,306,194 |
| 2025-02-17 | 2025-02-13 | 16.727 | 896,068,242 | -2,892,110 | 15.35% | 14,988,674,984 |
| 2025-02-14 | 2025-02-12 | 16.666 | 898,960,352 | -3,042,745 | 15.40% | 14,981,700,654 |
| 2025-02-13 | 2025-02-11 | 16.809 | 902,003,097 | +7,333,810 | 15.46% | 15,161,999,521 |
| 2025-02-12 | 2025-02-10 | 16.563 | 894,669,287 | +10,873,061 | 15.33% | 14,818,376,044 |
| 2025-02-11 | 2025-02-07 | 16.132 | 883,796,226 | -3,958,270 | 15.14% | 14,257,363,977 |
| 2025-02-10 | 2025-02-06 | 16.029 | 887,754,496 | +2,350,406 | 15.21% | 14,230,116,724 |
| 2025-02-07 | 2025-02-05 | 15.865 | 885,404,090 | +2,397,352 | 15.17% | 14,047,064,153 |
| 2025-02-04 | 2025-01-28 | 14.942 | 883,006,738 | +2,862,973 | 15.13% | 13,193,497,680 |
| 2025-02-03 | 2025-01-24 | 15.290 | 880,143,765 | +2,634,948 | 15.08% | 13,457,811,397 |
| 2025-01-27 | 2025-01-23 | 14.983 | 877,508,817 | +3,498,323 | 15.04% | 13,147,370,359 |
| 2025-01-24 | 2025-01-22 | 15.229 | 874,010,494 | +2,094,270 | 14.98% | 13,310,215,914 |
| 2025-01-23 | 2025-01-21 | 15.393 | 871,916,224 | +1,800,808 | 14.94% | 13,421,484,999 |
| 2025-01-22 | 2025-01-20 | 15.249 | 870,115,416 | +7,441,001 | 14.91% | 13,268,756,526 |
| 2025-01-21 | 2025-01-17 | 15.434 | 862,674,415 | +6,530,852 | 14.78% | 13,314,636,267 |
| 2025-01-20 | 2025-01-16 | 15.229 | 856,143,563 | +7,419,563 | 14.67% | 13,038,122,260 |
| 2025-01-17 | 2025-01-15 | 14.859 | 848,724,000 | +17,824,105 | 14.54% | 12,611,582,858 |
| 2025-01-16 | 2025-01-14 | 15.783 | 830,899,895 | +832,192 | 14.24% | 13,114,133,247 |
| 2025-01-15 | 2025-01-13 | 15.721 | 830,067,703 | -1,094,521 | 14.22% | 13,049,889,492 |
| 2025-01-14 | 2025-01-10 | 15.537 | 831,162,224 | +3,186,495 | 14.24% | 12,913,567,118 |
| 2025-01-13 | 2025-01-09 | 15.065 | 827,975,729 | +91,599 | 14.19% | 12,473,209,427 |
| 2025-01-10 | 2025-01-08 | 15.003 | 827,884,130 | +185,148 | 14.19% | 12,420,854,735 |
| 2025-01-09 | 2025-01-07 | 15.126 | 827,698,982 | +5,587,572 | 14.18% | 12,520,003,695 |
| 2025-01-08 | 2025-01-06 | 14.654 | 822,111,410 | -641,197 | 14.09% | 12,047,402,929 |
| 2025-01-07 | 2025-01-03 | 14.839 | 822,752,607 | +2,007,395 | 14.10% | 12,208,775,632 |
| 2025-01-06 | 2025-01-02 | 14.552 | 820,745,212 | -276,748 | 14.06% | 11,943,156,994 |
| 2025-01-03 | 2024-12-31 | 14.511 | 821,021,960 | +695,707 | 14.07% | 11,913,482,613 |
| 2025-01-02 | 2024-12-27 | 14.716 | 820,326,253 | +555,444 | 14.06% | 12,071,752,266 |
| 2024-12-30 | 2024-12-24 | 14.736 | 819,770,809 | +3,880,313 | 14.05% | 12,080,403,541 |
| 2024-12-27 | 2024-12-20 | 14.428 | 815,890,496 | +775,673 | 13.98% | 11,772,040,495 |
| 2024-12-23 | 2024-12-19 | 14.736 | 815,114,823 | +890,659 | 13.97% | 12,011,791,449 |
| 2024-12-20 | 2024-12-18 | 14.839 | 814,224,164 | +2,744,088 | 13.95% | 12,082,222,588 |
| 2024-12-19 | 2024-12-17 | 14.695 | 811,480,076 | +1,913,846 | 13.90% | 11,924,918,832 |
| 2024-12-18 | 2024-12-16 | 14.921 | 809,566,230 | +3,792,611 | 13.87% | 12,079,566,328 |
| 2024-12-17 | 2024-12-13 | 15.147 | 805,773,619 | -8,058,811 | 13.81% | 12,204,892,386 |
| 2024-12-16 | 2024-12-12 | 16.029 | 813,832,430 | -7,614,455 | 13.95% | 13,045,194,956 |
| 2024-12-13 | 2024-12-11 | 15.886 | 821,446,885 | -11,892,349 | 14.08% | 13,049,233,305 |
| 2024-12-12 | 2024-12-10 | 15.886 | 833,339,234 | -22,239,200 | 14.28% | 13,238,151,225 |
| 2024-12-11 | 2024-12-09 | 16.091 | 855,578,434 | -625,605 | 14.66% | 13,767,035,740 |
| 2024-12-10 | 2024-12-06 | 15.475 | 856,204,039 | +364,509 | 14.67% | 13,249,917,258 |
| 2024-12-09 | 2024-12-05 | 15.229 | 855,839,530 | +498,925 | 14.67% | 13,033,492,173 |
| 2024-12-06 | 2024-12-04 | 15.414 | 855,340,605 | -598,321 | 14.66% | 13,183,890,115 |
| 2024-12-05 | 2024-12-03 | 15.208 | 855,938,926 | +1,106,991 | 14.67% | 13,017,438,471 |
| 2024-12-04 | 2024-12-02 | 15.249 | 854,831,935 | -1,537,703 | 14.65% | 13,035,692,285 |
| 2024-12-03 | 2024-11-29 | 15.332 | 856,369,638 | -711,358 | 14.67% | 13,129,446,300 |
| 2024-12-02 | 2024-11-28 | 15.208 | 857,080,996 | +401,478 | 14.69% | 13,034,807,497 |
| 2024-11-29 | 2024-11-27 | 15.557 | 856,679,518 | +210,484 | 14.68% | 13,327,605,757 |
| 2024-11-28 | 2024-11-26 | 15.270 | 856,469,034 | -196,841 | 14.68% | 13,078,235,371 |
| 2024-11-27 | 2024-11-25 | 15.352 | 856,665,875 | -43,110 | 14.68% | 13,151,570,376 |
| 2024-11-26 | 2024-11-22 | 15.496 | 856,708,985 | -2,539,452 | 14.68% | 13,275,314,589 |
| 2024-11-25 | 2024-11-21 | 15.783 | 859,248,437 | +13,643 | 14.72% | 13,561,559,657 |
| 2024-11-22 | 2024-11-20 | 15.906 | 859,234,794 | +1,344,759 | 14.72% | 13,667,154,558 |
| 2024-11-21 | 2024-11-19 | 15.988 | 857,890,035 | +5,632,398 | 14.70% | 13,716,194,314 |
| 2024-11-20 | 2024-11-18 | 15.270 | 852,257,637 | +6,678,970 | 14.60% | 13,013,927,569 |
| 2024-11-19 | 2024-11-15 | 15.106 | 845,578,667 | -127,481 | 14.49% | 12,773,101,997 |
| 2024-11-18 | 2024-11-14 | 14.798 | 845,706,148 | +7,357,197 | 14.49% | 12,514,667,074 |
| 2024-11-15 | 2024-11-13 | 15.373 | 838,348,951 | +1,833,940 | 14.37% | 12,887,574,566 |
| 2024-11-14 | 2024-11-12 | 15.516 | 836,515,011 | +2,931,185 | 14.33% | 12,979,563,345 |
| 2024-11-13 | 2024-11-11 | 16.235 | 833,583,826 | -1,888,509 | 14.28% | 13,532,882,501 |
| 2024-11-12 | 2024-11-08 | 16.850 | 835,472,335 | -695,767 | 14.32% | 14,077,961,686 |
| 2024-11-11 | 2024-11-07 | 16.809 | 836,168,102 | +3,426,213 | 14.33% | 14,055,362,342 |
| 2024-11-08 | 2024-11-06 | 17.097 | 832,741,889 | +1,650,740 | 14.27% | 14,237,048,380 |
| 2024-11-07 | 2024-11-05 | 17.671 | 831,091,149 | +428,764 | 14.24% | 14,686,433,960 |
| 2024-11-06 | 2024-11-04 | 17.261 | 830,662,385 | +1,036,829 | 14.23% | 14,337,884,865 |
| 2024-11-05 | 2024-11-01 | 17.363 | 829,625,556 | +4,121,979 | 14.22% | 14,405,125,055 |
| 2024-11-04 | 2024-10-31 | 17.014 | 825,503,577 | +9,812,845 | 14.15% | 14,045,526,974 |
| 2024-11-01 | 2024-10-30 | 17.076 | 815,690,732 | +892,608 | 13.98% | 13,928,790,370 |
| 2024-10-31 | 2024-10-29 | 17.302 | 814,798,124 | -2,231,521 | 13.96% | 14,097,501,295 |
| 2024-10-30 | 2024-10-28 | 17.117 | 817,029,645 | +3,059,815 | 14.00% | 13,985,191,368 |
| 2024-10-29 | 2024-10-25 | 17.281 | 813,969,830 | +440,457 | 13.95% | 14,066,464,276 |
| 2024-10-28 | 2024-10-24 | 17.343 | 813,529,373 | -1,911,896 | 13.94% | 14,108,943,526 |
| 2024-10-25 | 2024-10-23 | 17.794 | 815,441,269 | -3,435,958 | 13.97% | 14,510,298,033 |
| 2024-10-24 | 2024-10-22 | 17.651 | 818,877,227 | -1,169,356 | 14.03% | 14,453,791,743 |
| 2024-10-23 | 2024-10-21 | 17.856 | 820,046,583 | +2,783,067 | 14.05% | 14,642,739,092 |
| 2024-10-22 | 2024-10-18 | 17.651 | 817,263,516 | +446,385 | 14.00% | 14,425,308,545 |
| 2024-10-21 | 2024-10-17 | 16.994 | 816,817,131 | -2,344,558 | 14.00% | 13,880,967,024 |
| 2024-10-18 | 2024-10-16 | 17.322 | 819,161,689 | +465,793 | 14.04% | 14,189,811,542 |
| 2024-10-17 | 2024-10-15 | 16.932 | 818,695,896 | -261,156 | 14.03% | 13,862,485,664 |
| 2024-10-16 | 2024-10-14 | 17.733 | 818,957,052 | -2,839,586 | 14.03% | 14,522,434,206 |
| 2024-10-15 | 2024-10-10 | 17.384 | 821,796,638 | +3,061,764 | 14.08% | 14,286,055,029 |
| 2024-10-14 | 2024-10-09 | 16.953 | 818,734,874 | -5,230,919 | 14.03% | 13,879,949,468 |
| 2024-10-10 | 2024-10-08 | 17.630 | 823,965,793 | -6,635,335 | 14.12% | 14,526,697,543 |
| 2024-10-03 | 2024-09-30 | 18.123 | 830,601,128 | -8,905,404 | 14.23% | 15,052,816,529 |
| 2024-10-02 | 2024-09-27 | 18.061 | 839,506,532 | -21,832,750 | 14.39% | 15,162,516,969 |
| 2024-09-30 | 2024-09-26 | 18.061 | 861,339,282 | -14,634,488 | 14.76% | 15,556,843,195 |
| 2024-09-27 | 2024-09-25 | 17.487 | 875,973,770 | -5,019,924 | 15.01% | 15,317,759,441 |
| 2024-09-26 | 2024-09-24 | 17.179 | 880,993,694 | -3,441,804 | 15.10% | 15,134,316,289 |
| 2024-09-25 | 2024-09-23 | 16.419 | 884,435,498 | -4,862,572 | 15.16% | 14,521,808,332 |
| 2024-09-24 | 2024-09-20 | 16.337 | 889,298,070 | +2,392,513 | 15.24% | 14,528,640,100 |
| 2024-09-23 | 2024-09-19 | 15.886 | 886,905,557 | -5,248,459 | 15.20% | 14,089,088,101 |
| 2024-09-17 | 2024-09-13 | 14.880 | 892,154,016 | +535,955 | 15.29% | 13,275,240,249 |
| 2024-09-16 | 2024-09-12 | 14.326 | 891,618,061 | -91,599 | 15.28% | 12,773,173,988 |
| 2024-09-13 | 2024-09-11 | 14.141 | 891,709,660 | +296,236 | 15.28% | 12,609,772,215 |
| 2024-09-12 | 2024-09-10 | 14.182 | 891,413,424 | +471,641 | 15.27% | 12,642,174,059 |
| 2024-09-11 | 2024-09-09 | 14.182 | 890,941,783 | +765,928 | 15.27% | 12,635,485,167 |
| 2024-09-10 | 2024-09-05 | 14.716 | 890,175,855 | -3,648,391 | 15.25% | 13,099,644,630 |
| 2024-09-09 | 2024-09-04 | 14.716 | 893,824,246 | -2,304,197 | 15.32% | 13,153,333,601 |
| 2024-09-05 | 2024-09-03 | 15.680 | 896,128,443 | -2,490,728 | 15.36% | 14,051,677,337 |
| 2024-09-04 | 2024-09-02 | 15.988 | 898,619,171 | -635,350 | 15.40% | 14,367,383,535 |
| 2024-09-03 | 2024-08-30 | 16.235 | 899,254,521 | -360,551 | 15.41% | 14,599,018,588 |
| 2024-09-02 | 2024-08-29 | 16.399 | 899,615,072 | +695,767 | 15.42% | 14,752,582,445 |
| 2024-08-30 | 2024-08-28 | 16.214 | 898,919,305 | +2,767,475 | 15.40% | 14,575,126,970 |
| 2024-08-29 | 2024-08-27 | 16.625 | 896,151,830 | -594,520 | 15.36% | 14,898,109,535 |
| 2024-08-28 | 2024-08-26 | 16.748 | 896,746,350 | +1,496,776 | 15.37% | 15,018,422,734 |
| 2024-08-27 | 2024-08-23 | 16.399 | 895,249,574 | +2,280,243 | 15.34% | 14,680,993,638 |
| 2024-08-26 | 2024-08-22 | 16.460 | 892,969,331 | +1,438,308 | 15.30% | 14,698,582,683 |
| 2024-08-23 | 2024-08-21 | 16.419 | 891,531,023 | +2,163,308 | 15.28% | 14,638,311,858 |
| 2024-08-22 | 2024-08-20 | 16.419 | 889,367,715 | -1,461,694 | 15.24% | 14,602,791,864 |
| 2024-08-21 | 2024-08-19 | 16.481 | 890,829,409 | +313,777 | 15.26% | 14,681,642,320 |
| 2024-08-20 | 2024-08-16 | 16.194 | 890,515,632 | +2,981,857 | 15.26% | 14,420,592,305 |
| 2024-08-19 | 2024-08-15 | 15.763 | 887,533,775 | +2,823,995 | 15.21% | 13,989,772,665 |
| 2024-08-16 | 2024-08-14 | 15.763 | 884,709,780 | +2,122,380 | 15.16% | 13,945,259,376 |
| 2024-08-15 | 2024-08-13 | 15.804 | 882,587,400 | +2,987,705 | 15.12% | 13,948,033,969 |
| 2024-08-14 | 2024-08-12 | 15.701 | 879,599,695 | +10,200,681 | 15.07% | 13,810,552,507 |
| 2024-08-13 | 2024-08-09 | 15.598 | 869,399,014 | +3,032,529 | 14.90% | 13,561,173,856 |
| 2024-08-12 | 2024-08-08 | 15.332 | 866,366,485 | +2,468,504 | 14.85% | 13,282,713,137 |
| 2024-08-09 | 2024-08-07 | 15.455 | 863,897,981 | +3,395,030 | 14.80% | 13,351,251,700 |
| 2024-08-08 | 2024-08-06 | 15.188 | 860,502,951 | +1,290,190 | 14.74% | 13,069,188,800 |
| 2024-08-07 | 2024-08-05 | 15.598 | 859,212,761 | +2,581,164 | 14.72% | 13,402,285,307 |
| 2024-08-06 | 2024-08-02 | 15.968 | 856,631,597 | +2,046,769 | 14.68% | 13,678,492,433 |
| 2024-08-05 | 2024-08-01 | 16.358 | 854,584,828 | +5,186,093 | 14.64% | 13,979,062,537 |
| 2024-08-02 | 2024-07-31 | 16.503 | 849,398,735 | +12,026,825 | 14.55% | 14,018,022,825 |
| 2024-08-01 | 2024-07-30 | 15.837 | 837,371,910 | +17,067,310 | 14.35% | 13,261,877,456 |
| 2024-07-31 | 2024-07-29 | 16.129 | 820,304,600 | +8,787,478 | 14.25% | 13,230,577,926 |
| 2024-07-30 | 2024-07-26 | 15.858 | 811,517,122 | +7,428,609 | 14.10% | 12,869,291,090 |
| 2024-07-29 | 2024-07-25 | 15.505 | 804,088,513 | -981,282 | 13.97% | 12,467,003,927 |
| 2024-07-26 | 2024-07-24 | 16.337 | 805,069,795 | -2,068,094 | 13.99% | 13,152,404,445 |
| 2024-07-25 | 2024-07-23 | 16.379 | 807,137,889 | -2,344,865 | 14.02% | 13,219,786,233 |
| 2024-07-24 | 2024-07-22 | 16.857 | 809,482,754 | -1,124,382 | 14.06% | 13,645,661,225 |
| 2024-07-23 | 2024-07-19 | 16.982 | 810,607,136 | -2,050,855 | 14.08% | 13,765,834,597 |
| 2024-07-22 | 2024-07-18 | 17.648 | 812,657,991 | +1,009,061 | 14.12% | 14,341,864,930 |
| 2024-07-19 | 2024-07-17 | 17.648 | 811,648,930 | +1,626,030 | 14.10% | 14,324,056,927 |
| 2024-07-18 | 2024-07-16 | 18.501 | 810,022,900 | +2,458,264 | 14.07% | 14,986,527,794 |
| 2024-07-17 | 2024-07-15 | 18.397 | 807,564,636 | -1,326,194 | 14.03% | 14,857,013,677 |
| 2024-07-16 | 2024-07-12 | 18.293 | 808,890,830 | -2,250,686 | 14.05% | 14,797,241,191 |
| 2024-07-15 | 2024-07-11 | 18.335 | 811,141,516 | -4,115,046 | 14.09% | 14,872,175,583 |
| 2024-07-12 | 2024-07-10 | 17.960 | 815,256,562 | -1,641,406 | 14.17% | 14,642,224,605 |
| 2024-07-11 | 2024-07-09 | 18.564 | 816,897,968 | +3,532,674 | 14.19% | 15,164,728,373 |
| 2024-07-10 | 2024-07-08 | 18.231 | 813,365,294 | +1,512,630 | 14.13% | 14,828,311,784 |
| 2024-07-09 | 2024-07-05 | 18.376 | 811,852,664 | -2,362,163 | 14.11% | 14,919,006,023 |
| 2024-07-08 | 2024-07-04 | 18.023 | 814,214,827 | +1,051,345 | 14.15% | 14,674,349,697 |
| 2024-07-05 | 2024-07-03 | 17.606 | 813,163,482 | +4,766,611 | 14.13% | 14,316,939,690 |
| 2024-07-04 | 2024-07-02 | 17.294 | 808,396,871 | -1,758,649 | 14.05% | 13,980,658,041 |
| 2024-07-03 | 2024-06-28 | 17.149 | 810,155,520 | +1,097,474 | 14.08% | 13,893,049,168 |
| 2024-07-02 | 2024-06-27 | 16.608 | 809,058,046 | -2,856,123 | 14.06% | 13,436,449,933 |
| 2024-06-28 | 2024-06-26 | 17.065 | 811,914,169 | -2,758,331 | 14.11% | 13,855,619,186 |
| 2024-06-27 | 2024-06-25 | 17.294 | 814,672,500 | +13,454 | 14.16% | 14,089,190,652 |
| 2024-06-26 | 2024-06-24 | 17.440 | 814,659,046 | +6,429,159 | 14.15% | 14,207,637,524 |
| 2024-06-25 | 2024-06-21 | 17.107 | 808,229,887 | +3,282,811 | 14.04% | 13,826,386,377 |
| 2024-06-24 | 2024-06-20 | 17.336 | 804,947,076 | +3,327,018 | 14.60% | 13,954,500,454 |
| 2024-06-21 | 2024-06-19 | 17.211 | 801,620,058 | -51,895 | 14.54% | 13,796,726,358 |
| 2024-06-20 | 2024-06-18 | 16.732 | 801,671,953 | +13,736,748 | 14.54% | 13,413,888,874 |
| 2024-06-19 | 2024-06-17 | 16.982 | 787,935,205 | -2,573,585 | 14.29% | 13,380,816,950 |
| 2024-06-18 | 2024-06-14 | 17.211 | 790,508,790 | -4,259,265 | 14.34% | 13,605,489,721 |
| 2024-06-17 | 2024-06-13 | 17.045 | 794,768,055 | +6,035,145 | 14.42% | 13,546,474,071 |
| 2024-06-14 | 2024-06-12 | 17.378 | 788,732,910 | +6,934,650 | 14.31% | 13,706,242,245 |
| 2024-06-13 | 2024-06-11 | 17.315 | 781,798,260 | +8,114,770 | 14.18% | 13,536,924,023 |
| 2024-06-12 | 2024-06-07 | 18.210 | 773,683,490 | +2,043,108 | 14.03% | 14,088,778,716 |
| 2024-06-11 | 2024-06-06 | 17.731 | 771,640,382 | -760,159 | 14.00% | 13,682,218,061 |
| 2024-06-07 | 2024-06-05 | 17.065 | 772,400,541 | -1,295,442 | 14.01% | 13,181,304,334 |
| 2024-06-06 | 2024-06-04 | 17.378 | 773,695,983 | -5,450,850 | 14.03% | 13,444,937,358 |
| 2024-06-05 | 2024-06-03 | 17.440 | 779,146,833 | +2,262,218 | 14.13% | 13,588,305,237 |
| 2024-06-04 | 2024-05-31 | 17.211 | 776,884,615 | -1,772,103 | 14.09% | 13,371,003,305 |
| 2024-06-03 | 2024-05-30 | 17.669 | 778,656,718 | +3,419,036 | 14.12% | 13,758,012,217 |
| 2024-05-31 | 2024-05-29 | 18.689 | 775,237,682 | +4,091,981 | 14.06% | 14,488,158,103 |
| 2024-05-30 | 2024-05-28 | 18.730 | 771,145,701 | +3,626,853 | 13.99% | 14,443,781,729 |
| 2024-05-29 | 2024-05-27 | 18.793 | 767,518,848 | +1,610,653 | 13.92% | 14,423,769,224 |
| 2024-05-28 | 2024-05-24 | 18.189 | 765,908,195 | +1,927,787 | 13.89% | 13,931,250,924 |
| 2024-05-27 | 2024-05-23 | 18.189 | 763,980,408 | +1,268,218 | 13.86% | 13,896,186,036 |
| 2024-05-24 | 2024-05-22 | 18.876 | 762,712,190 | -2,606,260 | 13.83% | 14,396,931,563 |
| 2024-05-23 | 2024-05-21 | 19.271 | 765,318,450 | -9,763,864 | 13.88% | 14,748,747,331 |
| 2024-05-22 | 2024-05-20 | 20.689 | 775,082,314 | -916,804 | 14.06% | 16,035,747,436 |
| 2024-05-21 | 2024-05-17 | 19.721 | 775,999,118 | +8,379,034 | 14.08% | 15,303,426,463 |
| 2024-05-20 | 2024-05-16 | 19.426 | 767,620,084 | +892,293 | 14.08% | 14,911,999,916 |
| 2024-05-17 | 2024-05-14 | 19.342 | 766,727,791 | +3,379,122 | 14.06% | 14,830,117,054 |
| 2024-05-16 | 2024-05-13 | 19.090 | 763,348,669 | +993,971 | 14.00% | 14,571,964,421 |
| 2024-05-14 | 2024-05-10 | 19.068 | 762,354,698 | +1,653,452 | 13.98% | 14,536,944,793 |
| 2024-05-13 | 2024-05-09 | 18.479 | 760,701,246 | +2,765,254 | 13.95% | 14,057,124,976 |
| 2024-05-10 | 2024-05-08 | 18.100 | 757,935,992 | +1,079,495 | 13.90% | 13,718,885,914 |
| 2024-05-09 | 2024-05-07 | 18.163 | 756,856,497 | -668,983 | 13.88% | 13,747,135,125 |
| 2024-05-08 | 2024-05-06 | 18.185 | 757,525,480 | +733,600 | 13.90% | 13,775,229,726 |
| 2024-05-03 | 2024-04-30 | 18.206 | 756,791,880 | -1,121,306 | 13.88% | 13,777,817,683 |
| 2024-05-02 | 2024-04-29 | 18.374 | 757,913,186 | -3,648,995 | 13.90% | 13,925,845,386 |
| 2024-04-30 | 2024-04-26 | 18.542 | 761,562,181 | +3,054,133 | 13.97% | 14,121,119,876 |
| 2024-04-29 | 2024-04-25 | 17.953 | 758,508,048 | +136,837 | 13.91% | 13,617,490,682 |
| 2024-04-26 | 2024-04-24 | 17.869 | 758,371,211 | -1,900,518 | 13.91% | 13,551,188,636 |
| 2024-04-25 | 2024-04-23 | 17.195 | 760,271,729 | -19,714,080 | 13.95% | 13,073,105,332 |
| 2024-04-24 | 2024-04-22 | 17.743 | 779,985,809 | -1,114,654 | 14.31% | 13,838,918,074 |
| 2024-04-23 | 2024-04-19 | 18.669 | 781,100,463 | +2,562,849 | 14.33% | 14,582,043,099 |
| 2024-04-22 | 2024-04-18 | 18.626 | 778,537,614 | -1,507,111 | 14.28% | 14,501,426,740 |
| 2024-04-19 | 2024-04-17 | 18.269 | 780,044,725 | +1,351,269 | 14.31% | 14,250,401,216 |
| 2024-04-18 | 2024-04-16 | 18.248 | 778,693,456 | +134,937 | 14.28% | 14,209,326,218 |
| 2024-04-17 | 2024-04-15 | 18.669 | 778,558,519 | +3,481,750 | 14.28% | 14,534,588,593 |
| 2024-04-16 | 2024-04-12 | 18.774 | 775,076,769 | -1,134,610 | 14.22% | 14,551,154,000 |
| 2024-04-15 | 2024-04-11 | 18.690 | 776,211,379 | +3,038,929 | 14.24% | 14,507,107,635 |
| 2024-04-12 | 2024-04-10 | 18.605 | 773,172,450 | +699,391 | 14.18% | 14,385,219,669 |
| 2024-04-11 | 2024-04-09 | 17.679 | 772,473,059 | -1,317,059 | 14.17% | 13,656,848,457 |
| 2024-04-10 | 2024-04-08 | 17.637 | 773,790,118 | +879,940 | 14.19% | 13,647,561,504 |
| 2024-04-08 | 2024-04-03 | 17.700 | 772,910,178 | +2,151,387 | 14.18% | 13,680,843,805 |
| 2024-04-05 | 2024-04-02 | 17.069 | 770,758,791 | +3,491,253 | 14.14% | 13,156,101,139 |
| 2024-04-03 | 2024-03-28 | 16.438 | 767,267,538 | +1,699,063 | 14.07% | 12,612,051,066 |
| 2024-04-02 | 2024-03-27 | 16.143 | 765,568,475 | +632,873 | 14.04% | 12,358,542,856 |
| 2024-03-28 | 2024-03-26 | 15.827 | 764,935,602 | +3,092,144 | 14.03% | 12,106,833,717 |
| 2024-03-27 | 2024-03-25 | 16.248 | 761,843,458 | +7,938,466 | 13.97% | 12,378,582,212 |
| 2024-03-26 | 2024-03-22 | 16.017 | 753,904,992 | +382,004 | 13.83% | 12,075,055,575 |
| 2024-03-25 | 2024-03-21 | 16.459 | 753,522,988 | +1,989,843 | 13.82% | 12,401,982,710 |
| 2024-03-22 | 2024-03-20 | 16.038 | 751,533,145 | -7,721,807 | 13.79% | 12,052,883,891 |
| 2024-03-21 | 2024-03-19 | 16.164 | 759,254,952 | -2,100,073 | 13.93% | 12,272,603,847 |
| 2024-03-20 | 2024-03-18 | 16.417 | 761,355,025 | +714,595 | 13.97% | 12,498,839,280 |
| 2024-03-19 | 2024-03-15 | 16.690 | 760,640,430 | +5,680,650 | 13.95% | 12,695,226,548 |
| 2024-03-18 | 2024-03-14 | 16.269 | 754,959,780 | -1,461,498 | 13.85% | 12,282,624,412 |
| 2024-03-15 | 2024-03-13 | 15.722 | 756,421,278 | +2,911,594 | 13.88% | 11,892,473,744 |
| 2024-03-14 | 2024-03-12 | 15.196 | 753,509,684 | -4,449,114 | 13.82% | 11,450,221,769 |
| 2024-03-13 | 2024-03-11 | 15.364 | 757,958,798 | +4,278,067 | 13.90% | 11,645,451,231 |
| 2024-03-12 | 2024-03-08 | 15.448 | 753,680,731 | +1,108,003 | 13.82% | 11,643,172,569 |
| 2024-03-11 | 2024-03-07 | 15.322 | 752,572,728 | +11,144,641 | 13.80% | 11,531,019,801 |
| 2024-03-08 | 2024-03-06 | 14.838 | 741,428,087 | +2,204,627 | 13.60% | 11,001,350,807 |
| 2024-03-07 | 2024-03-05 | 13.975 | 739,223,460 | +1,843,503 | 13.56% | 10,330,745,983 |
| 2024-03-06 | 2024-03-04 | 13.786 | 737,379,957 | +2,444,949 | 13.53% | 10,165,306,812 |
| 2024-03-05 | 2024-03-01 | 13.512 | 734,935,008 | -484,632 | 13.48% | 9,930,516,232 |
| 2024-03-04 | 2024-02-29 | 13.323 | 735,419,640 | -226,162 | 13.49% | 9,797,759,985 |
| 2024-03-01 | 2024-02-28 | 13.386 | 735,645,802 | -1,189,725 | 13.49% | 9,847,222,230 |
| 2024-02-29 | 2024-02-27 | 13.786 | 736,835,527 | +84,655 | 13.52% | 10,157,801,457 |
| 2024-02-28 | 2024-02-26 | 13.786 | 736,750,872 | +710,794 | 13.51% | 10,156,634,428 |
| 2024-02-27 | 2024-02-23 | 14.122 | 736,040,078 | +5,110,495 | 13.50% | 10,394,697,261 |
| 2024-02-26 | 2024-02-22 | 13.723 | 730,929,583 | +2,278,722 | 13.41% | 10,030,232,445 |
| 2024-02-23 | 2024-02-21 | 13.407 | 728,650,861 | +3,483,650 | 13.37% | 9,768,925,042 |
| 2024-02-22 | 2024-02-20 | 13.049 | 725,167,211 | -245,167 | 13.30% | 9,462,757,504 |
| 2024-02-21 | 2024-02-19 | 12.986 | 725,412,378 | +5,509,604 | 13.31% | 9,420,153,689 |
| 2024-02-15 | 2024-02-09 | 12.060 | 719,902,774 | +2,670,228 | 13.21% | 8,681,931,030 |
| 2024-02-14 | 2024-02-07 | 12.291 | 717,232,546 | +231,864 | 13.16% | 8,815,779,071 |
| 2024-02-08 | 2024-02-06 | 12.291 | 717,000,682 | -659,480 | 13.15% | 8,812,929,143 |
| 2024-02-07 | 2024-02-05 | 12.165 | 717,660,162 | +182,450 | 13.16% | 8,730,407,990 |
| 2024-02-06 | 2024-02-02 | 12.502 | 717,477,712 | +845,730 | 13.16% | 8,969,799,221 |
| 2024-02-05 | 2024-02-01 | 12.397 | 716,631,982 | -1,172,620 | 13.15% | 8,883,811,671 |
| 2024-02-02 | 2024-01-31 | 12.186 | 717,804,602 | +108,330 | 13.17% | 8,747,272,670 |
| 2024-02-01 | 2024-01-30 | 12.333 | 717,696,272 | -2,290,125 | 13.16% | 8,851,689,449 |
| 2024-01-31 | 2024-01-29 | 12.733 | 719,986,397 | -1,142,212 | 13.21% | 9,167,850,620 |
| 2024-01-30 | 2024-01-26 | 12.649 | 721,128,609 | +212,858 | 13.23% | 9,121,684,775 |
| 2024-01-29 | 2024-01-25 | 13.007 | 720,915,751 | +1,039,584 | 13.22% | 9,376,933,842 |
| 2024-01-26 | 2024-01-24 | 12.165 | 719,876,167 | +2,774,757 | 13.20% | 8,757,365,914 |
| 2024-01-25 | 2024-01-23 | 11.618 | 717,101,410 | -1,102,301 | 13.15% | 8,331,199,161 |
| 2024-01-24 | 2024-01-22 | 11.660 | 718,203,711 | +686,088 | 13.17% | 8,374,237,468 |
| 2024-01-23 | 2024-01-19 | 12.060 | 717,517,623 | +1,197,326 | 13.16% | 8,653,166,429 |
| 2024-01-22 | 2024-01-18 | 12.018 | 716,320,297 | -329,435 | 13.14% | 8,608,574,213 |
| 2024-01-19 | 2024-01-17 | 12.018 | 716,649,732 | -3,755,424 | 13.15% | 8,612,533,288 |
| 2024-01-18 | 2024-01-16 | 12.775 | 720,405,156 | +425,716 | 13.21% | 9,203,507,403 |
| 2024-01-17 | 2024-01-15 | 13.007 | 719,979,440 | +134,937 | 13.21% | 9,364,755,267 |
| 2024-01-16 | 2024-01-12 | 12.965 | 719,844,503 | +345,894 | 13.20% | 9,332,699,174 |
| 2024-01-15 | 2024-01-11 | 12.860 | 719,498,609 | -1,189,725 | 13.20% | 9,252,498,670 |
| 2024-01-12 | 2024-01-10 | 13.070 | 720,688,334 | +2,168,492 | 13.22% | 9,419,480,572 |
| 2024-01-11 | 2024-01-09 | 13.154 | 718,519,842 | -129,235 | 13.18% | 9,451,628,551 |
| 2024-01-10 | 2024-01-08 | 13.112 | 718,649,077 | -414,313 | 13.18% | 9,423,077,896 |
| 2024-01-09 | 2024-01-05 | 13.260 | 719,063,390 | +771,610 | 13.19% | 9,534,448,775 |
| 2024-01-08 | 2024-01-04 | 13.302 | 718,291,780 | -317,386 | 13.18% | 9,554,453,194 |
| 2024-01-05 | 2024-01-03 | 13.407 | 718,609,166 | -687,988 | 13.18% | 9,634,297,374 |
| 2024-01-04 | 2024-01-02 | 13.533 | 719,297,154 | -203,356 | 13.19% | 9,734,354,932 |
| 2024-01-03 | 2023-12-29 | 13.386 | 719,500,510 | +357,298 | 13.20% | 9,631,104,259 |
| 2024-01-02 | 2023-12-28 | 13.470 | 719,143,212 | +157,743 | 13.19% | 9,686,864,435 |
| 2023-12-29 | 2023-12-27 | 13.365 | 718,985,469 | -1,016,777 | 13.19% | 9,609,077,607 |
| 2023-12-28 | 2023-12-22 | 13.049 | 720,002,246 | +1,661,053 | 13.21% | 9,395,359,516 |
| 2023-12-27 | 2023-12-21 | 12.944 | 718,341,193 | +1,670,556 | 13.18% | 9,298,090,091 |
| 2023-12-22 | 2023-12-20 | 12.944 | 716,670,637 | +266,072 | 13.15% | 9,276,466,689 |
| 2023-12-21 | 2023-12-19 | 12.565 | 716,404,565 | +83,623 | 13.14% | 9,001,617,155 |
| 2023-12-20 | 2023-12-18 | 12.544 | 716,320,942 | +51,314 | 13.14% | 8,985,490,107 |
| 2023-12-19 | 2023-12-15 | 12.523 | 716,269,628 | -275,575 | 13.14% | 8,969,771,181 |
| 2023-12-18 | 2023-12-14 | 11.934 | 716,545,203 | -1,155,515 | 13.14% | 8,550,952,900 |
| 2023-12-15 | 2023-12-13 | 12.039 | 717,700,718 | -2,139,984 | 13.17% | 8,640,269,164 |
| 2023-12-14 | 2023-12-12 | 12.228 | 719,840,702 | +1,402,582 | 13.20% | 8,802,385,696 |
| 2023-12-13 | 2023-12-11 | 12.387 | 718,438,120 | +2,615,114 | 13.18% | 8,899,301,441 |
| 2023-12-12 | 2023-12-08 | 12.366 | 715,823,006 | +6,718,069 | 13.13% | 8,851,698,888 |
| 2023-12-11 | 2023-12-07 | 12.748 | 709,104,937 | +645,738 | 13.13% | 9,039,819,410 |
| 2023-12-08 | 2023-12-06 | 12.939 | 708,459,199 | +1,396,902 | 13.12% | 9,167,061,217 |
| 2023-12-07 | 2023-12-05 | 12.939 | 707,062,297 | +1,359,249 | 13.09% | 9,148,986,095 |
| 2023-12-06 | 2023-12-04 | 13.386 | 705,703,048 | +3,480,959 | 13.07% | 9,446,273,981 |
| 2023-12-05 | 2023-12-01 | 12.897 | 702,222,089 | -137,431 | 13.00% | 9,056,516,291 |
| 2023-12-04 | 2023-11-30 | 13.152 | 702,359,520 | +208,971 | 13.01% | 9,237,365,278 |
| 2023-12-01 | 2023-11-29 | 12.982 | 702,150,549 | +3,435,776 | 13.00% | 9,115,268,066 |
| 2023-11-30 | 2023-11-28 | 12.536 | 698,714,773 | +314,397 | 12.94% | 8,758,907,349 |
| 2023-11-29 | 2023-11-27 | 12.557 | 698,400,376 | +792,582 | 12.93% | 8,769,805,076 |
| 2023-11-28 | 2023-11-24 | 12.578 | 697,607,794 | +225,914 | 12.92% | 8,774,674,719 |
| 2023-11-27 | 2023-11-23 | 12.791 | 697,381,880 | +420,765 | 12.91% | 8,920,005,976 |
| 2023-11-24 | 2023-11-22 | 12.939 | 696,961,115 | +768,107 | 12.91% | 9,018,282,515 |
| 2023-11-23 | 2023-11-21 | 12.854 | 696,193,008 | -188,261 | 12.89% | 8,949,175,542 |
| 2023-11-22 | 2023-11-20 | 12.621 | 696,381,269 | +1,592,694 | 12.90% | 8,788,839,251 |
| 2023-11-21 | 2023-11-17 | 12.514 | 694,788,575 | -318,162 | 12.87% | 8,694,927,363 |
| 2023-11-20 | 2023-11-16 | 12.727 | 695,106,737 | +429,236 | 12.87% | 8,846,598,456 |
| 2023-11-17 | 2023-11-15 | 12.876 | 694,677,501 | -939,426 | 12.86% | 8,944,454,365 |
| 2023-11-16 | 2023-11-14 | 12.238 | 695,616,927 | -444,297 | 12.88% | 8,513,156,555 |
| 2023-11-15 | 2023-11-13 | 12.387 | 696,061,224 | -248,506 | 12.89% | 8,622,118,567 |
| 2023-11-14 | 2023-11-10 | 12.217 | 696,309,730 | -43,300 | 12.89% | 8,506,840,768 |
| 2023-11-13 | 2023-11-09 | 12.472 | 696,353,030 | -698,451 | 12.89% | 8,684,914,874 |
| 2023-11-10 | 2023-11-08 | 12.387 | 697,051,481 | -1,425,141 | 12.91% | 8,634,384,892 |
| 2023-11-09 | 2023-11-07 | 12.684 | 698,476,622 | -131,783 | 12.93% | 8,859,805,770 |
| 2023-11-08 | 2023-11-06 | 12.621 | 698,608,405 | -2,068,996 | 12.94% | 8,816,947,330 |
| 2023-11-07 | 2023-11-03 | 12.727 | 700,677,401 | +1,440,202 | 12.97% | 8,917,496,096 |
| 2023-11-06 | 2023-11-02 | 12.748 | 699,237,199 | +152,492 | 12.95% | 8,914,023,403 |
| 2023-11-03 | 2023-11-01 | 12.684 | 699,084,707 | -367,111 | 12.95% | 8,867,519,006 |
| 2023-11-02 | 2023-10-31 | 12.918 | 699,451,818 | -30,122 | 12.95% | 9,035,649,537 |
| 2023-11-01 | 2023-10-30 | 13.024 | 699,481,940 | +534,664 | 12.95% | 9,110,348,187 |
| 2023-10-31 | 2023-10-27 | 12.557 | 698,947,276 | +801,995 | 12.94% | 8,776,672,492 |
| 2023-10-30 | 2023-10-26 | 12.430 | 698,145,281 | -13,179 | 12.93% | 8,677,600,817 |
| 2023-10-27 | 2023-10-25 | 12.557 | 698,158,460 | -431,119 | 12.93% | 8,766,767,339 |
| 2023-10-26 | 2023-10-24 | 12.281 | 698,589,579 | +641,972 | 12.94% | 8,579,222,602 |
| 2023-10-25 | 2023-10-20 | 12.345 | 697,947,607 | +1,883 | 12.92% | 8,615,826,604 |
| 2023-10-24 | 2023-10-19 | 12.430 | 697,945,724 | -64,009 | 12.92% | 8,675,120,422 |
| 2023-10-20 | 2023-10-18 | 12.536 | 698,009,733 | -431,119 | 12.93% | 8,750,069,151 |
| 2023-10-19 | 2023-10-17 | 12.557 | 698,440,852 | -886,713 | 12.93% | 8,770,313,332 |
| 2023-10-18 | 2023-10-16 | 12.493 | 699,327,565 | -306,867 | 12.95% | 8,736,871,900 |
| 2023-10-17 | 2023-10-13 | 12.557 | 699,634,432 | +75,305 | 12.96% | 8,785,301,102 |
| 2023-10-16 | 2023-10-12 | 12.769 | 699,559,127 | +182,614 | 12.95% | 8,932,990,955 |
| 2023-10-13 | 2023-10-11 | 12.642 | 699,376,513 | +340,754 | 12.95% | 8,841,501,079 |
| 2023-10-12 | 2023-10-10 | 12.663 | 699,035,759 | -235,327 | 12.94% | 8,852,045,701 |
| 2023-10-11 | 2023-10-09 | 12.536 | 699,271,086 | +640,089 | 12.95% | 8,765,881,145 |
| 2023-10-03 | 2023-09-28 | 12.557 | 698,630,997 | +2,131,123 | 12.94% | 8,772,700,981 |
| 2023-09-29 | 2023-09-27 | 12.876 | 696,499,874 | +702,216 | 12.90% | 8,967,918,680 |
| 2023-09-28 | 2023-09-26 | 13.152 | 695,797,658 | +180,731 | 12.88% | 9,151,064,296 |
| 2023-09-27 | 2023-09-25 | 13.386 | 695,616,927 | +434,885 | 12.88% | 9,311,264,982 |
| 2023-09-26 | 2023-09-22 | 13.619 | 695,182,042 | -2,298,676 | 12.87% | 9,467,919,778 |
| 2023-09-25 | 2023-09-21 | 13.662 | 697,480,718 | -1,359,249 | 12.92% | 9,528,864,997 |
| 2023-09-22 | 2023-09-20 | 14.002 | 698,839,967 | +1,024,144 | 12.94% | 9,785,007,081 |
| 2023-09-21 | 2023-09-19 | 14.044 | 697,815,823 | -176,966 | 12.92% | 9,800,320,248 |
| 2023-09-20 | 2023-09-18 | 13.747 | 697,992,789 | -97,897 | 12.93% | 9,595,181,888 |
| 2023-09-19 | 2023-09-15 | 13.981 | 698,090,686 | +741,752 | 12.93% | 9,759,683,463 |
| 2023-09-18 | 2023-09-14 | 13.598 | 697,348,934 | +1,240,644 | 12.91% | 9,482,614,829 |
| 2023-09-15 | 2023-09-13 | 13.301 | 696,108,290 | +875,417 | 12.89% | 9,258,681,278 |
| 2023-09-14 | 2023-09-12 | 13.364 | 695,232,873 | -208,970 | 12.87% | 9,291,352,555 |
| 2023-09-13 | 2023-09-11 | 13.577 | 695,441,843 | +2,607,424 | 12.88% | 9,441,905,965 |
| 2023-09-12 | 2023-09-07 | 13.513 | 692,834,419 | -1,018,496 | 12.83% | 9,362,343,377 |
| 2023-09-11 | 2023-09-06 | 13.832 | 693,852,915 | +143,079 | 12.85% | 9,597,241,004 |
| 2023-09-07 | 2023-09-05 | 13.789 | 693,709,836 | +271,097 | 12.85% | 9,565,783,432 |
| 2023-09-06 | 2023-09-04 | 14.172 | 693,438,739 | +2,614,955 | 12.84% | 9,827,248,292 |
| 2023-09-05 | 2023-08-31 | 13.109 | 690,823,784 | +263,567 | 12.79% | 9,056,292,489 |
| 2023-09-04 | 2023-08-30 | 13.131 | 690,560,217 | -227,797 | 12.79% | 9,067,509,627 |
| 2023-08-31 | 2023-08-29 | 12.833 | 690,788,014 | -139,314 | 12.79% | 8,865,020,152 |
| 2023-08-30 | 2023-08-28 | 12.727 | 690,927,328 | -186,181 | 12.79% | 8,793,407,268 |
| 2023-08-29 | 2023-08-25 | 13.003 | 691,113,509 | +677,742 | 12.80% | 8,986,670,106 |
| 2023-08-28 | 2023-08-24 | 13.258 | 690,435,767 | +613,733 | 12.79% | 9,153,893,726 |
| 2023-08-25 | 2023-08-23 | 12.854 | 689,822,034 | -564,785 | 12.77% | 8,867,280,200 |
| 2023-08-24 | 2023-08-22 | 13.003 | 690,386,819 | -5,197,906 | 12.78% | 8,977,220,829 |
| 2023-08-23 | 2023-08-21 | 12.493 | 695,584,725 | -7,620,834 | 12.88% | 8,690,111,676 |
| 2023-08-22 | 2023-08-18 | 12.684 | 703,205,559 | +45,183 | 13.02% | 8,919,789,829 |
| 2023-08-21 | 2023-08-17 | 12.939 | 703,160,376 | +2,249,728 | 13.02% | 9,098,497,445 |
| 2023-08-18 | 2023-08-16 | 12.876 | 700,910,648 | +361,462 | 12.98% | 9,024,710,453 |
| 2023-08-17 | 2023-08-15 | 13.046 | 700,549,186 | +1,937,213 | 12.97% | 9,139,133,031 |
| 2023-08-16 | 2023-08-14 | 13.216 | 698,611,973 | -5,648 | 12.94% | 9,232,608,163 |
| 2023-08-15 | 2023-08-11 | 13.407 | 698,617,621 | +144,962 | 12.94% | 9,366,274,678 |
| 2023-08-14 | 2023-08-10 | 13.683 | 698,472,659 | -233,445 | 12.93% | 9,557,257,191 |
| 2023-08-11 | 2023-08-09 | 13.747 | 698,706,104 | -231,562 | 12.94% | 9,604,987,702 |
| 2023-08-10 | 2023-08-08 | 13.726 | 698,937,666 | +1,752,717 | 12.94% | 9,593,320,602 |
| 2023-08-09 | 2023-08-07 | 13.598 | 697,184,949 | +609,968 | 12.91% | 9,480,384,946 |
| 2023-08-08 | 2023-08-04 | 13.704 | 696,574,981 | -171,318 | 12.90% | 9,546,091,253 |
| 2023-08-07 | 2023-08-03 | 13.513 | 696,746,299 | -88,483 | 12.90% | 9,415,205,017 |
| 2023-08-04 | 2023-08-02 | 13.789 | 696,834,782 | +4,804,438 | 12.90% | 9,608,874,296 |
| 2023-08-03 | 2023-08-01 | 14.151 | 692,030,344 | -1,084,099 | 12.81% | 9,792,585,273 |
| 2023-08-02 | 2023-07-31 | 14.193 | 693,114,443 | -1,828,021 | 12.83% | 9,837,379,062 |
| 2023-08-01 | 2023-07-28 | 13.768 | 694,942,464 | +3,117,614 | 12.87% | 9,568,015,072 |
| 2023-07-31 | 2023-07-27 | 14.151 | 691,824,850 | +2,680,847 | 12.81% | 9,789,677,427 |
| 2023-07-28 | 2023-07-26 | 14.320 | 689,144,003 | +935,660 | 12.76% | 9,868,880,106 |
| 2023-07-27 | 2023-07-25 | 13.959 | 688,208,343 | +314,397 | 12.74% | 9,606,900,615 |
| 2023-07-26 | 2023-07-24 | 13.258 | 687,893,946 | -161,905 | 12.74% | 9,120,193,908 |
| 2023-07-25 | 2023-07-21 | 13.534 | 688,055,851 | +1,506,094 | 12.74% | 9,312,389,227 |
| 2023-07-24 | 2023-07-20 | 13.534 | 686,549,757 | +79,070 | 12.71% | 9,292,005,223 |
| 2023-07-21 | 2023-07-19 | 13.428 | 686,470,687 | +45,183 | 12.71% | 9,218,007,785 |
| 2023-07-20 | 2023-07-18 | 13.449 | 686,425,504 | +77,187 | 12.71% | 9,231,985,558 |
| 2023-07-19 | 2023-07-14 | 13.598 | 686,348,317 | -510,189 | 12.71% | 9,333,027,429 |
| 2023-07-18 | 2023-07-13 | 13.407 | 686,858,506 | +301,218 | 12.72% | 9,208,621,768 |
| 2023-07-14 | 2023-07-12 | 12.727 | 686,557,288 | +796,347 | 12.71% | 8,737,789,926 |
| 2023-07-13 | 2023-07-11 | 12.536 | 685,760,941 | -344,518 | 12.70% | 8,596,521,468 |
| 2023-07-12 | 2023-07-10 | 12.153 | 686,105,459 | -796,348 | 12.71% | 8,338,441,740 |
| 2023-07-11 | 2023-07-07 | 12.175 | 686,901,807 | +549,725 | 12.72% | 8,362,714,607 |
| 2023-07-10 | 2023-07-06 | 12.345 | 686,352,082 | -2,639,429 | 12.71% | 8,472,685,440 |
| 2023-07-07 | 2023-07-05 | 12.748 | 688,991,511 | +103,543 | 12.76% | 8,783,409,210 |
| 2023-07-06 | 2023-07-04 | 12.727 | 688,887,968 | +201,440 | 12.76% | 8,767,452,406 |
| 2023-07-05 | 2023-07-03 | 12.769 | 688,686,528 | -71,539 | 12.75% | 8,794,153,758 |
| 2023-07-04 | 2023-06-30 | 12.217 | 688,758,067 | -220,266 | 12.75% | 8,414,581,832 |
| 2023-07-03 | 2023-06-29 | 12.260 | 688,978,333 | -387,819 | 12.76% | 8,446,550,301 |
| 2023-06-30 | 2023-06-28 | 12.557 | 689,366,152 | -995,905 | 12.77% | 8,656,362,434 |
| 2023-06-29 | 2023-06-27 | 12.642 | 690,362,057 | -278,627 | 12.78% | 8,727,540,543 |
| 2023-06-28 | 2023-06-26 | 12.430 | 690,640,684 | -555,372 | 12.79% | 8,584,322,385 |
| 2023-06-26 | 2023-06-21 | 12.642 | 691,196,056 | -58,361 | 12.80% | 8,738,083,938 |
| 2023-06-23 | 2023-06-20 | 12.727 | 691,254,417 | -355,815 | 12.80% | 8,797,570,118 |
| 2023-06-21 | 2023-06-19 | 12.854 | 691,610,232 | +267,332 | 12.81% | 8,890,266,495 |
| 2023-06-20 | 2023-06-16 | 13.088 | 691,342,900 | -2,138,653 | 12.80% | 9,048,408,819 |
| 2023-06-19 | 2023-06-15 | 12.727 | 693,481,553 | +1,389,371 | 12.84% | 8,825,914,798 |
| 2023-06-16 | 2023-06-14 | 12.557 | 692,092,182 | -103,544 | 12.82% | 8,690,593,160 |
| 2023-06-15 | 2023-06-13 | 12.345 | 692,195,726 | -233,444 | 12.82% | 8,544,822,407 |
| 2023-06-14 | 2023-06-12 | 12.302 | 692,429,170 | -205,206 | 12.82% | 8,518,280,050 |
| 2023-06-13 | 2023-06-09 | 12.345 | 692,634,376 | -205,205 | 12.83% | 8,550,237,330 |
| 2023-06-12 | 2023-06-08 | 12.217 | 692,839,581 | -481,950 | 12.83% | 8,464,445,834 |
| 2023-06-09 | 2023-06-07 | 12.153 | 693,321,531 | -274,862 | 12.84% | 8,426,140,789 |
| 2023-06-08 | 2023-06-06 | 12.111 | 693,596,393 | +1,432,672 | 12.84% | 8,400,007,557 |
| 2023-06-07 | 2023-06-05 | 12.005 | 692,163,721 | +529,015 | 12.82% | 8,309,124,675 |
| 2023-06-06 | 2023-06-02 | 12.153 | 691,634,706 | +10,900,353 | 12.81% | 8,405,640,307 |
| 2023-06-05 | 2023-06-01 | 11.516 | 680,734,353 | +3,029,131 | 12.61% | 7,839,257,846 |
| 2023-06-02 | 2023-05-31 | 11.282 | 677,705,222 | -303,101 | 12.55% | 7,645,983,356 |
| 2023-06-01 | 2023-05-30 | 11.240 | 678,008,323 | +918,717 | 12.56% | 7,620,591,681 |
| 2023-05-31 | 2023-05-29 | 11.779 | 677,089,606 | +515,837 | 12.54% | 7,975,248,095 |
| 2023-05-30 | 2023-05-25 | 11.735 | 676,573,769 | +13,168,792 | 12.53% | 7,939,819,813 |
| 2023-05-29 | 2023-05-24 | 12.061 | 663,404,977 | -647,245 | 12.54% | 8,001,137,658 |
| 2023-05-25 | 2023-05-23 | 11.996 | 664,052,222 | -691,502 | 12.55% | 7,965,730,168 |
| 2023-05-24 | 2023-05-22 | 12.213 | 664,743,724 | -136,456 | 12.57% | 8,118,220,930 |
| 2023-05-23 | 2023-05-19 | 12.278 | 664,880,180 | -154,896 | 12.57% | 8,163,155,013 |
| 2023-05-22 | 2023-05-18 | 12.364 | 665,035,076 | +721,005 | 12.57% | 8,222,760,350 |
| 2023-05-19 | 2023-05-17 | 12.343 | 664,314,071 | -704,409 | 12.56% | 8,199,435,300 |
| 2023-05-18 | 2023-05-16 | 12.711 | 665,018,480 | -1,537,899 | 12.57% | 8,453,363,716 |
| 2023-05-17 | 2023-05-15 | 12.560 | 666,556,379 | +647,245 | 12.60% | 8,371,700,409 |
| 2023-05-16 | 2023-05-12 | 12.321 | 665,909,134 | +4,702,209 | 12.59% | 8,204,677,843 |
| 2023-05-15 | 2023-05-11 | 13.471 | 661,206,925 | -409,369 | 12.50% | 8,906,913,180 |
| 2023-05-12 | 2023-05-10 | 13.818 | 661,616,294 | -250,784 | 12.51% | 9,142,055,428 |
| 2023-05-11 | 2023-05-09 | 14.100 | 661,867,078 | -376,177 | 12.51% | 9,332,163,981 |
| 2023-05-10 | 2023-05-08 | 14.577 | 662,243,255 | +241,565 | 12.52% | 9,653,505,363 |
| 2023-05-09 | 2023-05-05 | 14.772 | 662,001,690 | -429,653 | 12.52% | 9,779,224,933 |
| 2023-05-08 | 2023-05-04 | 14.837 | 662,431,343 | -46,100 | 12.52% | 9,828,680,102 |
| 2023-05-03 | 2023-04-28 | 14.338 | 662,477,443 | -739,446 | 12.52% | 9,498,844,547 |
| 2023-05-02 | 2023-04-27 | 14.295 | 663,216,889 | +324,545 | 12.54% | 9,480,674,084 |
| 2023-04-28 | 2023-04-26 | 14.078 | 662,892,344 | +1,816,343 | 12.53% | 9,332,240,566 |
| 2023-04-27 | 2023-04-25 | 14.143 | 661,076,001 | -1,150,658 | 12.50% | 9,349,690,019 |
| 2023-04-26 | 2023-04-24 | 14.273 | 662,226,659 | -2,769,693 | 12.52% | 9,452,153,788 |
| 2023-04-25 | 2023-04-21 | 14.642 | 664,996,352 | -55,320 | 12.57% | 9,736,912,363 |
| 2023-04-24 | 2023-04-20 | 15.184 | 665,051,672 | -857,462 | 12.57% | 10,098,378,745 |
| 2023-04-21 | 2023-04-19 | 15.488 | 665,909,134 | -311,637 | 12.59% | 10,313,626,725 |
| 2023-04-20 | 2023-04-18 | 15.575 | 666,220,771 | +224,969 | 12.60% | 10,376,259,833 |
| 2023-04-19 | 2023-04-17 | 15.596 | 665,995,802 | +575,329 | 12.59% | 10,387,202,719 |
| 2023-04-18 | 2023-04-14 | 15.770 | 665,420,473 | +7,097,570 | 12.58% | 10,493,703,644 |
| 2023-04-17 | 2023-04-13 | 15.336 | 658,322,903 | +1,130,374 | 12.45% | 10,096,168,815 |
| 2023-04-14 | 2023-04-12 | 15.293 | 657,192,529 | -178,868 | 12.42% | 10,050,321,628 |
| 2023-04-13 | 2023-04-11 | 15.249 | 657,371,397 | +22,128 | 12.43% | 10,024,537,712 |
| 2023-04-12 | 2023-04-06 | 14.664 | 657,349,269 | -451,781 | 12.43% | 9,639,202,538 |
| 2023-04-11 | 2023-04-04 | 13.926 | 657,801,050 | +400,149 | 12.44% | 9,160,682,178 |
| 2023-04-06 | 2023-04-03 | 13.818 | 657,400,901 | +1,844 | 12.43% | 9,083,808,138 |
| 2023-04-04 | 2023-03-31 | 14.230 | 657,399,057 | -42,413 | 12.43% | 9,354,727,509 |
| 2023-04-03 | 2023-03-30 | 14.121 | 657,441,470 | +636,182 | 12.43% | 9,284,025,166 |
| 2023-03-31 | 2023-03-29 | 13.948 | 656,805,288 | +219,436 | 12.42% | 9,161,062,352 |
| 2023-03-30 | 2023-03-28 | 13.970 | 656,585,852 | -296,884 | 12.41% | 9,172,244,293 |
| 2023-03-29 | 2023-03-27 | 13.666 | 656,882,736 | +798,453 | 12.42% | 8,976,904,870 |
| 2023-03-28 | 2023-03-24 | 13.883 | 656,084,283 | -588,237 | 12.40% | 9,108,310,632 |
| 2023-03-27 | 2023-03-23 | 14.165 | 656,672,520 | -307,949 | 12.41% | 9,301,655,469 |
| 2023-03-24 | 2023-03-22 | 13.427 | 656,980,469 | -94,044 | 12.42% | 8,821,477,552 |
| 2023-03-23 | 2023-03-21 | 13.492 | 657,074,513 | -88,512 | 12.42% | 8,865,499,956 |
| 2023-03-22 | 2023-03-20 | 13.579 | 657,163,025 | +468,377 | 12.42% | 8,923,714,735 |
| 2023-03-21 | 2023-03-17 | 13.059 | 656,694,648 | +79,292 | 12.42% | 8,575,475,165 |
| 2023-03-20 | 2023-03-16 | 12.907 | 656,615,356 | +231,543 | 12.41% | 8,474,736,940 |
| 2023-03-17 | 2023-03-15 | 13.471 | 656,383,813 | +1,180,163 | 12.41% | 8,841,942,535 |
| 2023-03-16 | 2023-03-14 | 13.688 | 655,203,650 | +351,798 | 12.39% | 8,968,171,253 |
| 2023-03-15 | 2023-03-13 | 13.666 | 654,851,852 | +2,250 | 12.38% | 8,949,150,979 |
| 2023-03-14 | 2023-03-10 | 12.755 | 654,849,602 | -138,300 | 12.38% | 8,352,512,215 |
| 2023-03-13 | 2023-03-09 | 12.928 | 654,987,902 | +1,004,982 | 12.38% | 8,467,939,833 |
| 2023-03-10 | 2023-03-08 | 13.319 | 653,982,920 | -104,307 | 12.36% | 8,710,297,782 |
| 2023-03-09 | 2023-03-07 | 13.601 | 654,087,227 | +153,052 | 12.37% | 8,896,136,431 |
| 2023-03-08 | 2023-03-06 | 13.753 | 653,934,175 | +420,433 | 12.36% | 8,993,350,462 |
| 2023-03-07 | 2023-03-03 | 13.774 | 653,513,742 | -514,477 | 12.35% | 9,001,744,355 |
| 2023-03-06 | 2023-03-02 | 13.818 | 654,028,219 | -6,481,673 | 12.36% | 9,037,205,226 |
| 2023-03-03 | 2023-03-01 | 13.601 | 660,509,892 | +202,841 | 12.49% | 8,983,490,077 |
| 2023-03-02 | 2023-02-28 | 12.842 | 660,307,051 | -1,495,487 | 12.48% | 8,479,414,531 |
| 2023-03-01 | 2023-02-27 | 12.842 | 661,802,538 | +365,113 | 12.51% | 8,498,619,012 |
| 2023-02-28 | 2023-02-24 | 13.232 | 661,437,425 | +1,443,854 | 12.50% | 8,752,191,765 |
| 2023-02-27 | 2023-02-23 | 13.774 | 659,993,571 | +173,337 | 12.48% | 9,090,999,960 |
| 2023-02-24 | 2023-02-22 | 13.774 | 659,820,234 | +2,716,217 | 12.47% | 9,088,612,351 |
| 2023-02-23 | 2023-02-21 | 13.905 | 657,104,017 | -713,629 | 12.42% | 9,136,721,287 |
| 2023-02-22 | 2023-02-20 | 13.449 | 657,817,646 | -130,925 | 12.44% | 8,846,987,919 |
| 2023-02-21 | 2023-02-17 | 13.189 | 657,948,571 | -46,100 | 12.44% | 8,677,482,625 |
| 2023-02-20 | 2023-02-16 | 13.102 | 657,994,671 | -5,834,427 | 12.44% | 8,620,997,922 |
| 2023-02-17 | 2023-02-15 | 13.319 | 663,829,098 | -5,104,202 | 12.55% | 8,841,437,510 |
| 2023-02-16 | 2023-02-14 | 13.492 | 668,933,300 | -461,001 | 12.65% | 9,025,503,234 |
| 2023-02-15 | 2023-02-13 | 13.015 | 669,394,301 | +2,766,005 | 12.66% | 8,712,273,217 |
| 2023-02-14 | 2023-02-10 | 12.907 | 666,628,296 | -802,141 | 12.60% | 8,603,970,945 |
| 2023-02-13 | 2023-02-09 | 13.189 | 667,430,437 | -1,967,552 | 12.62% | 8,802,536,058 |
| 2023-02-10 | 2023-02-08 | 13.167 | 669,397,989 | -3,191,970 | 12.66% | 8,813,964,964 |
| 2023-02-09 | 2023-02-07 | 13.362 | 672,589,959 | -1,279,739 | 12.72% | 8,987,301,619 |
| 2023-02-08 | 2023-02-06 | 13.297 | 673,869,698 | -1,639,319 | 12.74% | 8,960,549,180 |
| 2023-02-07 | 2023-02-03 | 14.013 | 675,509,017 | +721,006 | 12.77% | 9,465,899,604 |
| 2023-02-06 | 2023-02-02 | 14.165 | 674,788,011 | -529,230 | 12.76% | 9,558,258,343 |
| 2023-02-03 | 2023-02-01 | 14.534 | 675,317,241 | -2,712,529 | 12.77% | 9,814,786,698 |
| 2023-02-02 | 2023-01-31 | 13.991 | 678,029,770 | -1,163,566 | 12.82% | 9,486,515,110 |
| 2023-02-01 | 2023-01-30 | 13.839 | 679,193,336 | -3,789,427 | 12.84% | 9,399,663,798 |
| 2023-01-20 | 2023-01-18 | 13.319 | 682,982,763 | +1,949,111 | 12.91% | 9,096,542,224 |
| 2023-01-19 | 2023-01-17 | 13.145 | 681,033,652 | -1,438,322 | 12.88% | 8,952,398,832 |
| 2023-01-18 | 2023-01-16 | 13.536 | 682,471,974 | -147,521 | 12.90% | 9,237,780,458 |
| 2023-01-17 | 2023-01-13 | 13.536 | 682,619,495 | -4,464,333 | 12.91% | 9,239,777,268 |
| 2023-01-16 | 2023-01-12 | 13.514 | 687,083,828 | -2,102,164 | 12.99% | 9,285,301,256 |
| 2023-01-13 | 2023-01-11 | 13.514 | 689,185,992 | -993,918 | 13.03% | 9,313,710,054 |
| 2023-01-12 | 2023-01-10 | 13.471 | 690,179,910 | -389,084 | 13.05% | 9,297,199,264 |
| 2023-01-11 | 2023-01-09 | 13.557 | 690,568,994 | -3,512,827 | 13.06% | 9,362,359,596 |
| 2023-01-10 | 2023-01-06 | 12.299 | 694,081,821 | -726,538 | 13.12% | 8,536,738,027 |
| 2023-01-09 | 2023-01-05 | 12.299 | 694,808,359 | +827,958 | 13.14% | 8,545,673,954 |
| 2023-01-06 | 2023-01-04 | 12.082 | 693,980,401 | +396,461 | 13.12% | 8,384,952,876 |
| 2023-01-05 | 2023-01-03 | 12.191 | 693,583,940 | +1,205,978 | 13.11% | 8,455,388,550 |
| 2023-01-04 | 2022-12-30 | 11.475 | 692,377,962 | -2,871,113 | 13.09% | 7,945,059,127 |
| 2023-01-03 | 2022-12-29 | 11.388 | 695,249,075 | -1,895,636 | 13.14% | 7,917,680,059 |
| 2022-12-30 | 2022-12-28 | 11.649 | 697,144,711 | +553,201 | 13.18% | 8,120,737,046 |
| 2022-12-29 | 2022-12-23 | 11.345 | 696,591,510 | -1,869,820 | 13.17% | 7,902,747,232 |
| 2022-12-28 | 2022-12-22 | 11.540 | 698,461,330 | +929,378 | 13.20% | 8,060,318,894 |
| 2022-12-23 | 2022-12-21 | 11.605 | 697,531,952 | +933,066 | 13.19% | 8,094,986,218 |
| 2022-12-22 | 2022-12-20 | 11.236 | 696,598,886 | +3,014,946 | 13.17% | 7,827,278,035 |
| 2022-12-21 | 2022-12-19 | 11.497 | 693,583,940 | +658,309 | 13.11% | 7,973,942,938 |
| 2022-12-20 | 2022-12-16 | 11.605 | 692,925,631 | -3,022,322 | 13.10% | 8,041,529,018 |
| 2022-12-19 | 2022-12-15 | 11.649 | 695,947,953 | -3,664,035 | 13.16% | 8,106,796,530 |
| 2022-12-16 | 2022-12-14 | 11.779 | 699,611,988 | +14,752 | 13.23% | 8,240,532,900 |
| 2022-12-15 | 2022-12-13 | 11.627 | 699,597,236 | +2,345,573 | 13.23% | 8,134,129,833 |
| 2022-12-14 | 2022-12-12 | 11.605 | 697,251,663 | +5,218,530 | 13.18% | 8,091,733,413 |
| 2022-12-13 | 2022-12-09 | 12.213 | 692,033,133 | +2,507,845 | 13.08% | 8,451,494,405 |
| 2022-12-12 | 2022-12-08 | 11.583 | 689,525,288 | +780,013 | 13.04% | 7,987,110,279 |
| 2022-12-09 | 2022-12-07 | 11.323 | 688,745,275 | -3,064,734 | 13.02% | 7,798,792,421 |
| 2022-12-08 | 2022-12-06 | 11.865 | 691,810,009 | +1,089,806 | 13.08% | 8,208,662,365 |
| 2022-12-07 | 2022-12-05 | 11.909 | 690,720,203 | -3,156,934 | 13.06% | 8,225,697,397 |
| 2022-12-06 | 2022-12-02 | 11.475 | 693,877,137 | +234,189 | 13.12% | 7,962,262,208 |
| 2022-12-05 | 2022-12-01 | 11.497 | 693,642,948 | -888,810 | 13.11% | 7,974,621,337 |
| 2022-12-02 | 2022-11-30 | 10.998 | 694,531,758 | +36,880 | 13.13% | 7,638,327,827 |
| 2022-12-01 | 2022-11-29 | 10.846 | 694,494,878 | -129,080 | 13.13% | 7,532,467,680 |
| 2022-11-30 | 2022-11-28 | 10.564 | 694,623,958 | -70,072 | 13.13% | 7,337,987,118 |
| 2022-11-29 | 2022-11-25 | 10.792 | 694,694,030 | +481,285 | 13.13% | 7,496,954,537 |
| 2022-11-28 | 2022-11-24 | 10.683 | 694,212,745 | +523,697 | 13.12% | 7,416,466,560 |
| 2022-11-25 | 2022-11-23 | 10.456 | 693,689,048 | +4,307,592 | 13.11% | 7,252,873,479 |
| 2022-11-24 | 2022-11-22 | 10.315 | 689,381,456 | -1,073,210 | 13.03% | 7,110,634,304 |
| 2022-11-23 | 2022-11-21 | 10.249 | 690,454,666 | -2,009,964 | 13.05% | 7,076,772,057 |
| 2022-11-22 | 2022-11-18 | 10.640 | 692,464,630 | -8,960,014 | 13.09% | 7,367,749,174 |
| 2022-11-21 | 2022-11-17 | 10.672 | 701,424,644 | -6,961,113 | 13.26% | 7,485,905,642 |
| 2022-11-18 | 2022-11-16 | 11.150 | 708,385,757 | -846,398 | 13.39% | 7,898,255,253 |
| 2022-11-17 | 2022-11-15 | 11.215 | 709,232,155 | -894,342 | 13.41% | 7,953,846,143 |
| 2022-11-16 | 2022-11-14 | 10.954 | 710,126,497 | +1,204,135 | 13.43% | 7,779,027,762 |
| 2022-11-15 | 2022-11-11 | 10.933 | 708,922,362 | +995,762 | 13.40% | 7,750,459,259 |
| 2022-11-14 | 2022-11-10 | 9.848 | 707,926,600 | +121,704 | 13.38% | 6,971,758,091 |
| 2022-11-11 | 2022-11-09 | 9.967 | 707,804,896 | +3,239,439 | 13.38% | 7,055,004,638 |
| 2022-11-10 | 2022-11-08 | 9.685 | 704,565,457 | +1,152,502 | 13.32% | 6,824,031,702 |
| 2022-11-09 | 2022-11-07 | 9.675 | 703,412,955 | +1,768,399 | 13.30% | 6,805,240,011 |
| 2022-11-08 | 2022-11-04 | 8.774 | 701,644,556 | -496,037 | 13.26% | 6,156,500,390 |
| 2022-11-07 | 2022-11-03 | 8.514 | 702,140,593 | +241,565 | 13.27% | 5,978,083,382 |
| 2022-11-04 | 2022-11-02 | 8.742 | 701,899,028 | +898,030 | 13.27% | 6,135,894,907 |
| 2022-11-03 | 2022-11-01 | 8.514 | 701,000,998 | -3,848,436 | 13.25% | 5,968,380,775 |
| 2022-11-02 | 2022-10-31 | 8.134 | 704,849,434 | -1,346,123 | 13.33% | 5,733,579,630 |
| 2022-11-01 | 2022-10-28 | 8.482 | 706,195,557 | -1,853,223 | 13.35% | 5,989,629,564 |
| 2022-10-31 | 2022-10-27 | 8.742 | 708,048,780 | +1,093,494 | 13.39% | 6,189,655,107 |
| 2022-10-28 | 2022-10-26 | 8.232 | 706,955,286 | +184,400 | 13.37% | 5,819,718,145 |
| 2022-10-27 | 2022-10-25 | 8.286 | 706,770,886 | -51,632 | 13.36% | 5,856,528,212 |
| 2022-10-26 | 2022-10-24 | 8.178 | 706,822,518 | +805,830 | 13.36% | 5,780,294,323 |
| 2022-10-25 | 2022-10-21 | 8.384 | 706,016,688 | -108,796 | 13.35% | 5,919,195,583 |
| 2022-10-24 | 2022-10-20 | 8.319 | 706,125,484 | +188,088 | 13.35% | 5,874,156,044 |
| 2022-10-21 | 2022-10-19 | 8.254 | 705,937,396 | -300,573 | 13.35% | 5,826,651,930 |
| 2022-10-20 | 2022-10-18 | 8.406 | 706,237,969 | +1,139,595 | 13.35% | 5,936,370,453 |
| 2022-10-19 | 2022-10-17 | 8.503 | 705,098,374 | +1,429,102 | 13.33% | 5,995,618,702 |
| 2022-10-18 | 2022-10-14 | 8.395 | 703,669,272 | -1,360,874 | 13.30% | 5,907,146,981 |
| 2022-10-17 | 2022-10-13 | 8.265 | 705,030,146 | +2,011,808 | 13.33% | 5,826,810,421 |
| 2022-10-14 | 2022-10-12 | 8.449 | 703,018,338 | +936,753 | 13.29% | 5,939,807,099 |
| 2022-10-13 | 2022-10-11 | 8.286 | 702,081,585 | +2,199,897 | 13.27% | 5,817,671,173 |
| 2022-10-12 | 2022-10-10 | 8.449 | 699,881,688 | -1,231,795 | 13.23% | 5,913,305,520 |
| 2022-09-30 | 2022-09-28 | 7.809 | 701,113,483 | +8,242,696 | 13.25% | 5,475,062,047 |
| 2022-09-29 | 2022-09-27 | 8.319 | 692,870,787 | +977,322 | 13.10% | 5,763,892,132 |
| 2022-09-28 | 2022-09-26 | 8.275 | 691,893,465 | +4,250,429 | 13.08% | 5,725,744,920 |
| 2022-09-27 | 2022-09-23 | 9.089 | 687,643,036 | +2,279,188 | 13.00% | 6,249,932,077 |
| 2022-09-26 | 2022-09-22 | 9.284 | 685,363,848 | +3,411,407 | 12.96% | 6,363,018,512 |
| 2022-09-23 | 2022-09-21 | 9.349 | 681,952,441 | -317,169 | 12.89% | 6,375,725,106 |
| 2022-09-22 | 2022-09-20 | 9.436 | 682,269,610 | +1,058,458 | 12.90% | 6,437,889,372 |
| 2022-09-21 | 2022-09-19 | 9.317 | 681,211,152 | -129,080 | 12.88% | 6,346,629,452 |
| 2022-09-20 | 2022-09-16 | 9.512 | 681,340,232 | -1,471,515 | 12.88% | 6,480,848,320 |
| 2022-09-19 | 2022-09-15 | 9.816 | 682,811,747 | -202,840 | 12.91% | 6,702,206,321 |
| 2022-09-16 | 2022-09-14 | 9.826 | 683,014,587 | +195,464 | 12.91% | 6,711,605,270 |
| 2022-09-15 | 2022-09-13 | 10.087 | 682,819,123 | +643,557 | 12.91% | 6,887,424,542 |
| 2022-09-14 | 2022-09-09 | 10.054 | 682,175,566 | +490,505 | 12.90% | 6,858,736,586 |
| 2022-09-13 | 2022-09-08 | 9.620 | 681,685,061 | -1,447,543 | 12.89% | 6,558,063,632 |
| 2022-09-09 | 2022-09-07 | 9.436 | 683,132,604 | -361,424 | 12.91% | 6,446,032,575 |
| 2022-09-08 | 2022-09-06 | 9.501 | 683,494,028 | -403,837 | 12.92% | 6,493,921,885 |
| 2022-09-07 | 2022-09-05 | 9.143 | 683,897,865 | -84,824 | 12.93% | 6,252,980,184 |
| 2022-09-06 | 2022-09-02 | 9.100 | 683,982,689 | +1,602,439 | 12.93% | 6,224,081,931 |
| 2022-09-05 | 2022-09-01 | 9.360 | 682,380,250 | +1,578,467 | 12.90% | 6,387,125,860 |
| 2022-09-02 | 2022-08-31 | 9.696 | 680,801,783 | +2,515,221 | 12.87% | 6,601,253,839 |
| 2022-09-01 | 2022-08-30 | 9.783 | 678,286,562 | +4,206,172 | 12.82% | 6,635,718,901 |
| 2022-08-31 | 2022-08-29 | 9.935 | 674,080,390 | +2,454,369 | 12.74% | 6,696,924,403 |
| 2022-08-30 | 2022-08-26 | 10.217 | 671,626,021 | +4,836,821 | 12.70% | 6,861,935,735 |
| 2022-08-29 | 2022-08-25 | 10.076 | 666,789,200 | -840,865 | 12.61% | 6,718,502,773 |
| 2022-08-26 | 2022-08-24 | 9.642 | 667,630,065 | -7,307,787 | 12.62% | 6,437,331,533 |
| 2022-08-25 | 2022-08-23 | 9.978 | 674,937,852 | +770,794 | 12.76% | 6,734,724,618 |
| 2022-08-24 | 2022-08-22 | 10.043 | 674,167,058 | +1,325,839 | 12.75% | 6,770,905,370 |
| 2022-08-23 | 2022-08-19 | 9.805 | 672,841,219 | +732,069 | 12.72% | 6,597,042,003 |
| 2022-08-22 | 2022-08-18 | 9.794 | 672,109,150 | -2,116,916 | 12.71% | 6,582,574,575 |
| 2022-08-19 | 2022-08-17 | 9.989 | 674,226,066 | +451,781 | 12.75% | 6,734,934,844 |
| 2022-08-18 | 2022-08-16 | 10.076 | 673,774,285 | -490,505 | 12.74% | 6,788,883,806 |
| 2022-08-17 | 2022-08-15 | 9.978 | 674,264,790 | -3,402,187 | 12.75% | 6,728,008,611 |
| 2022-08-16 | 2022-08-12 | 10.304 | 677,666,977 | +1,080,586 | 12.81% | 6,982,455,200 |
| 2022-08-15 | 2022-08-11 | 10.130 | 676,586,391 | -40,568 | 12.79% | 6,853,909,475 |
| 2022-08-12 | 2022-08-10 | 9.859 | 676,626,959 | +802,142 | 12.79% | 6,670,853,613 |
| 2022-08-11 | 2022-08-09 | 9.913 | 675,824,817 | +302,416 | 12.78% | 6,699,595,173 |
| 2022-08-10 | 2022-08-08 | 9.805 | 675,522,401 | +199,153 | 12.77% | 6,623,330,331 |
| 2022-08-09 | 2022-08-05 | 9.870 | 675,323,248 | +1,292,646 | 12.77% | 6,665,324,882 |
| 2022-08-08 | 2022-08-04 | 9.588 | 674,030,602 | -1,657,759 | 12.74% | 6,462,493,353 |
| 2022-08-05 | 2022-08-03 | 9.544 | 675,688,361 | -2,850,830 | 12.77% | 6,449,073,699 |
| 2022-08-04 | 2022-08-02 | 9.512 | 678,539,191 | -619,585 | 12.83% | 6,454,205,065 |
| 2022-08-03 | 2022-08-01 | 9.859 | 679,158,776 | -473,909 | 12.84% | 6,695,814,754 |
| 2022-08-02 | 2022-07-29 | 9.967 | 679,632,685 | +632,494 | 12.85% | 6,774,199,743 |
| 2022-08-01 | 2022-07-28 | 10.054 | 679,000,191 | +1,040,018 | 12.84% | 6,826,810,698 |
| 2022-07-29 | 2022-07-27 | 9.740 | 677,960,173 | -822,426 | 12.82% | 6,603,113,286 |
| 2022-07-28 | 2022-07-26 | 9.913 | 678,782,599 | +4,866,325 | 12.83% | 6,728,916,295 |
| 2022-07-27 | 2022-07-25 | 9.610 | 673,916,274 | +1,290,803 | 12.74% | 6,476,015,741 |
| 2022-07-26 | 2022-07-22 | 9.566 | 672,625,471 | +2,810,261 | 12.72% | 6,434,430,645 |
| 2022-07-25 | 2022-07-21 | 9.425 | 669,815,210 | +7,468,215 | 12.66% | 6,313,104,983 |
| 2022-07-22 | 2022-07-20 | 9.620 | 662,346,995 | +5,452,719 | 12.52% | 6,372,024,250 |
| 2022-07-21 | 2022-07-19 | 9.317 | 656,894,276 | +317,168 | 12.42% | 6,120,076,787 |
| 2022-07-20 | 2022-07-18 | 9.425 | 656,577,108 | +2,063,440 | 12.41% | 6,188,333,962 |
| 2022-07-19 | 2022-07-15 | 8.883 | 654,513,668 | -5,249,878 | 12.37% | 5,813,944,100 |
| 2022-07-18 | 2022-07-14 | 9.252 | 659,763,546 | +328,233 | 12.47% | 6,103,874,234 |
| 2022-07-15 | 2022-07-13 | 9.512 | 659,435,313 | +226,812 | 12.47% | 6,272,490,659 |
| 2022-07-14 | 2022-07-12 | 9.544 | 659,208,501 | -685,969 | 12.46% | 6,291,782,501 |
| 2022-07-13 | 2022-07-11 | 9.696 | 659,894,470 | -1,316,619 | 12.48% | 6,398,530,398 |
| 2022-07-12 | 2022-07-08 | 10.000 | 661,211,089 | -898,029 | 12.50% | 6,612,097,962 |
| 2022-07-11 | 2022-07-07 | 9.783 | 662,109,118 | +1,842,159 | 12.52% | 6,477,453,977 |
| 2022-07-08 | 2022-07-06 | 9.794 | 660,266,959 | -3,680,631 | 12.48% | 6,466,593,256 |
| 2022-07-07 | 2022-07-05 | 10.108 | 663,947,590 | -925,690 | 12.55% | 6,711,474,447 |
| 2022-07-06 | 2022-07-04 | 10.054 | 664,873,280 | +374,333 | 12.57% | 6,684,775,764 |
| 2022-07-05 | 2022-06-30 | 10.423 | 664,498,947 | +6,407,912 | 12.56% | 6,926,054,658 |
| 2022-07-04 | 2022-06-29 | 10.249 | 658,091,035 | +761,574 | 12.44% | 6,745,063,038 |
| 2022-06-30 | 2022-06-28 | 10.716 | 657,329,461 | -186,244 | 12.43% | 7,043,820,365 |
| 2022-06-29 | 2022-06-27 | 10.521 | 657,515,705 | +2,290,252 | 12.43% | 6,917,451,050 |
| 2022-06-28 | 2022-06-24 | 10.108 | 655,225,453 | -6,966,646 | 12.39% | 6,623,307,247 |
| 2022-06-27 | 2022-06-23 | 10.358 | 662,192,099 | -6,844,941 | 12.52% | 6,858,917,766 |
| 2022-06-24 | 2022-06-22 | 10.510 | 669,037,040 | -10,191,808 | 12.65% | 7,031,405,902 |
| 2022-06-23 | 2022-06-21 | 10.868 | 679,228,848 | -6,050,176 | 12.84% | 7,381,626,627 |
| 2022-06-22 | 2022-06-20 | 10.748 | 685,279,024 | -10,693,377 | 12.96% | 7,365,620,227 |
| 2022-06-21 | 2022-06-17 | 11.236 | 695,972,401 | -5,467,470 | 13.16% | 7,820,238,586 |
| 2022-06-20 | 2022-06-16 | 11.171 | 701,439,871 | -2,933,810 | 13.26% | 7,836,026,621 |
| 2022-06-17 | 2022-06-15 | 11.367 | 704,373,681 | -2,978,066 | 13.32% | 8,006,314,255 |
| 2022-06-16 | 2022-06-14 | 11.301 | 707,351,747 | +4,881,078 | 13.37% | 7,994,133,180 |
| 2022-06-15 | 2022-06-13 | 11.475 | 702,470,669 | -743,134 | 13.28% | 8,060,873,261 |
| 2022-06-14 | 2022-06-10 | 11.627 | 703,213,803 | -518,165 | 13.29% | 8,176,179,207 |
| 2022-06-13 | 2022-06-09 | 11.757 | 703,731,968 | +84,824 | 13.30% | 8,273,795,681 |
| 2022-06-10 | 2022-06-08 | 11.931 | 703,647,144 | +2,085,568 | 13.30% | 8,394,906,128 |
| 2022-06-09 | 2022-06-07 | 11.757 | 701,561,576 | +2,922,746 | 13.26% | 8,248,278,324 |
| 2022-06-08 | 2022-06-06 | 11.931 | 698,638,830 | -1,895,636 | 13.21% | 8,335,154,126 |
| 2022-06-07 | 2022-06-02 | 11.215 | 700,534,466 | -70,072 | 13.24% | 7,856,303,921 |
| 2022-06-06 | 2022-06-01 | 11.215 | 700,604,538 | -5,408,656 | 13.25% | 7,857,089,760 |
| 2022-06-02 | 2022-05-31 | 11.562 | 706,013,194 | -2,775,225 | 13.35% | 8,162,783,007 |
| 2022-06-01 | 2022-05-30 | 11.258 | 708,788,419 | +977,322 | 13.40% | 7,979,619,744 |
| 2022-05-31 | 2022-05-27 | 11.171 | 707,811,097 | +4,912,425 | 13.38% | 7,907,201,784 |
| 2022-05-30 | 2022-05-26 | 11.063 | 702,898,672 | -71,916 | 13.29% | 7,776,087,241 |
| 2022-05-27 | 2022-05-25 | 10.998 | 702,970,588 | -413,057 | 13.29% | 7,731,136,470 |
| 2022-05-26 | 2022-05-24 | 10.911 | 703,383,645 | +719,162 | 13.30% | 7,674,648,192 |
| 2022-05-25 | 2022-05-23 | 11.171 | 702,664,483 | +754,197 | 13.28% | 7,849,707,184 |
| 2022-05-24 | 2022-05-20 | 11.236 | 701,910,286 | +5,742,227 | 13.27% | 7,886,959,159 |
| 2022-05-23 | 2022-05-19 | 10.803 | 696,168,059 | -147,520 | 13.16% | 7,520,412,484 |
| 2022-05-20 | 2022-05-18 | 11.408 | 696,315,579 | +2,705,153 | 13.16% | 7,943,407,606 |
| 2022-05-19 | 2022-05-17 | 11.585 | 693,610,426 | +16,290,456 | 13.11% | 8,035,700,340 |
| 2022-05-18 | 2022-05-16 | 10.831 | 677,319,970 | +1,351,710 | 13.10% | 7,335,864,820 |
| 2022-05-17 | 2022-05-13 | 10.720 | 675,968,260 | +2,454,706 | 13.08% | 7,246,212,275 |
| 2022-05-16 | 2022-05-12 | 10.653 | 673,513,554 | +2,175,353 | 13.03% | 7,175,054,345 |
| 2022-05-13 | 2022-05-11 | 11.086 | 671,338,201 | +7,998,520 | 12.99% | 7,442,425,062 |
| 2022-05-12 | 2022-05-10 | 10.975 | 663,339,681 | +8,021,951 | 12.83% | 7,280,142,680 |
| 2022-05-11 | 2022-05-06 | 11.696 | 655,317,730 | +4,325,459 | 12.68% | 7,664,788,064 |
| 2022-05-10 | 2022-05-05 | 12.606 | 650,992,271 | -1,895,999 | 12.59% | 8,206,572,026 |
| 2022-04-29 | 2022-04-27 | 12.717 | 652,888,270 | -340,631 | 12.63% | 8,302,924,817 |
| 2022-04-28 | 2022-04-26 | 12.029 | 653,228,901 | -14,094,734 | 12.64% | 7,857,823,961 |
| 2022-04-27 | 2022-04-25 | 12.606 | 667,323,635 | -747,933 | 12.91% | 8,412,449,302 |
| 2022-04-26 | 2022-04-22 | 13.716 | 668,071,568 | +3,786,591 | 12.92% | 9,163,240,427 |
| 2022-04-25 | 2022-04-21 | 13.561 | 664,284,977 | +2,281,687 | 12.85% | 9,008,101,241 |
| 2022-04-22 | 2022-04-20 | 13.849 | 662,003,290 | +2,683,596 | 12.81% | 9,168,163,611 |
| 2022-04-21 | 2022-04-19 | 15.048 | 659,319,694 | -2,842,196 | 12.75% | 9,921,180,699 |
| 2022-04-20 | 2022-04-14 | 15.403 | 662,161,890 | -2,633,132 | 12.81% | 10,199,086,372 |
| 2022-04-19 | 2022-04-13 | 15.203 | 664,795,022 | +14,939,103 | 12.86% | 10,106,852,967 |
| 2022-04-14 | 2022-04-12 | 14.071 | 649,855,919 | +2,045,588 | 12.57% | 9,144,162,899 |
| 2022-04-13 | 2022-04-11 | 14.071 | 647,810,331 | +1,378,745 | 12.53% | 9,115,379,304 |
| 2022-04-12 | 2022-04-08 | 14.426 | 646,431,586 | +1,775,246 | 12.50% | 9,325,530,416 |
| 2022-04-11 | 2022-04-07 | 13.871 | 644,656,340 | +340,631 | 12.47% | 8,942,231,172 |
| 2022-04-08 | 2022-04-06 | 13.938 | 644,315,709 | +1,434,615 | 12.46% | 8,980,406,202 |
| 2022-04-01 | 2022-03-30 | 13.427 | 642,881,094 | -1,115,612 | 12.44% | 8,632,242,778 |
| 2022-03-31 | 2022-03-29 | 13.760 | 643,996,706 | +16,696,327 | 12.46% | 8,861,616,532 |
| 2022-03-30 | 2022-03-28 | 13.605 | 627,300,379 | -457,780 | 12.13% | 8,534,412,731 |
| 2022-03-29 | 2022-03-25 | 13.561 | 627,758,159 | +3,152,189 | 12.14% | 8,512,775,762 |
| 2022-03-28 | 2022-03-24 | 13.605 | 624,605,970 | +2,027,565 | 12.08% | 8,497,755,335 |
| 2022-03-25 | 2022-03-23 | 13.117 | 622,578,405 | -6,288,156 | 12.04% | 8,166,183,805 |
| 2022-03-24 | 2022-03-22 | 12.984 | 628,866,561 | -8,405,836 | 12.16% | 8,164,920,979 |
| 2022-03-23 | 2022-03-21 | 12.407 | 637,272,397 | -1,358,920 | 12.33% | 7,906,322,641 |
| 2022-03-22 | 2022-03-18 | 12.429 | 638,631,317 | -2,335,755 | 12.35% | 7,937,355,938 |
| 2022-03-21 | 2022-03-17 | 12.362 | 640,967,072 | -3,894,728 | 12.40% | 7,923,709,262 |
| 2022-03-18 | 2022-03-16 | 11.430 | 644,861,800 | -4,026,295 | 12.47% | 7,370,746,886 |
| 2022-03-17 | 2022-03-15 | 10.598 | 648,888,095 | -9,184,232 | 12.55% | 6,876,711,421 |
| 2022-03-16 | 2022-03-14 | 11.918 | 658,072,327 | -5,104,058 | 12.73% | 7,843,059,894 |
| 2022-03-15 | 2022-03-11 | 12.917 | 663,176,385 | -286,563 | 12.83% | 8,566,228,506 |
| 2022-03-14 | 2022-03-10 | 12.917 | 663,462,948 | -7,571,380 | 12.83% | 8,569,930,032 |
| 2022-03-11 | 2022-03-09 | 12.939 | 671,034,328 | -9,589,934 | 12.98% | 8,682,622,315 |
| 2022-03-10 | 2022-03-08 | 13.050 | 680,624,262 | -1,995,125 | 13.17% | 8,882,237,259 |
| 2022-03-09 | 2022-03-07 | 13.738 | 682,619,387 | -10,555,956 | 13.20% | 9,377,927,802 |
| 2022-03-08 | 2022-03-04 | 13.383 | 693,175,343 | -13,742,389 | 13.41% | 9,276,796,623 |
| 2022-03-07 | 2022-03-03 | 13.538 | 706,917,732 | -3,285,557 | 13.67% | 9,570,537,469 |
| 2022-03-04 | 2022-03-02 | 13.139 | 710,203,289 | +3,148,584 | 13.74% | 9,331,296,803 |
| 2022-03-03 | 2022-03-01 | 12.606 | 707,054,705 | +838,060 | 13.68% | 8,913,309,146 |
| 2022-03-02 | 2022-02-28 | 12.850 | 706,216,645 | -538,881 | 13.66% | 9,075,156,654 |
| 2022-03-01 | 2022-02-25 | 12.429 | 706,755,526 | -2,373,604 | 13.67% | 8,784,051,175 |
| 2022-02-28 | 2022-02-24 | 12.628 | 709,129,130 | -10,031,493 | 13.72% | 8,955,198,354 |
| 2022-02-25 | 2022-02-23 | 12.606 | 719,160,623 | +133,369 | 13.91% | 9,065,919,388 |
| 2022-02-24 | 2022-02-22 | 13.050 | 719,027,254 | -706,494 | 13.91% | 9,383,401,419 |
| 2022-02-23 | 2022-02-21 | 13.161 | 719,733,748 | +1,104,798 | 13.92% | 9,472,490,488 |
| 2022-02-22 | 2022-02-18 | 13.205 | 718,628,950 | -1,371,536 | 13.90% | 9,489,848,778 |
| 2022-02-21 | 2022-02-17 | 13.228 | 720,000,486 | +3,876,706 | 13.93% | 9,523,940,351 |
| 2022-02-18 | 2022-02-16 | 12.806 | 716,123,780 | -565,916 | 13.85% | 9,170,679,714 |
| 2022-02-17 | 2022-02-15 | 12.473 | 716,689,696 | -2,258,258 | 13.86% | 8,939,332,548 |
| 2022-02-16 | 2022-02-14 | 13.028 | 718,947,954 | +3,316,196 | 13.91% | 9,366,410,137 |
| 2022-02-15 | 2022-02-11 | 12.873 | 715,631,758 | -443,361 | 13.84% | 9,212,027,298 |
| 2022-02-14 | 2022-02-10 | 12.895 | 716,075,119 | +19,659,276 | 13.85% | 9,233,627,144 |
| 2022-02-11 | 2022-02-09 | 12.185 | 696,415,843 | +3,283,755 | 13.47% | 8,485,522,793 |
| 2022-02-10 | 2022-02-08 | 11.319 | 693,132,088 | -7,975,091 | 13.41% | 7,845,557,292 |
| 2022-02-09 | 2022-02-07 | 11.497 | 701,107,179 | -14,661,552 | 13.56% | 8,060,310,857 |
| 2022-01-28 | 2022-01-26 | 11.896 | 715,768,731 | -495,627 | 13.85% | 8,514,813,284 |
| 2022-01-27 | 2022-01-25 | 11.763 | 716,264,358 | -1,600,425 | 13.85% | 8,425,328,209 |
| 2022-01-26 | 2022-01-24 | 11.896 | 717,864,783 | -5,412,248 | 13.89% | 8,539,748,002 |
| 2022-01-25 | 2022-01-21 | 12.185 | 723,277,031 | -1,333,688 | 13.99% | 8,812,814,633 |
| 2022-01-24 | 2022-01-20 | 11.652 | 724,610,719 | -142,380 | 14.02% | 8,443,094,983 |
| 2022-01-21 | 2022-01-19 | 11.208 | 724,753,099 | -538,882 | 14.02% | 8,123,049,067 |
| 2022-01-20 | 2022-01-18 | 11.164 | 725,291,981 | +2,204,189 | 14.03% | 8,096,894,457 |
| 2022-01-19 | 2022-01-17 | 10.897 | 723,087,792 | +850,676 | 13.99% | 7,879,708,269 |
| 2022-01-18 | 2022-01-14 | 11.019 | 722,237,116 | -396,501 | 13.97% | 7,958,599,925 |
| 2022-01-17 | 2022-01-13 | 11.097 | 722,633,617 | +650,623 | 13.98% | 8,019,102,837 |
| 2022-01-14 | 2022-01-12 | 10.786 | 721,982,994 | -1,218,342 | 13.97% | 7,787,550,120 |
| 2022-01-13 | 2022-01-11 | 10.287 | 723,201,336 | -448,767 | 13.99% | 7,439,548,436 |
| 2022-01-12 | 2022-01-10 | 10.098 | 723,650,103 | -3,536,075 | 14.00% | 7,307,648,380 |
| 2022-01-11 | 2022-01-07 | 9.699 | 727,186,178 | -16,624,235 | 14.07% | 7,052,850,365 |
| 2022-01-10 | 2022-01-06 | 9.910 | 743,810,413 | -16,290,813 | 14.39% | 7,370,913,839 |
| 2022-01-07 | 2022-01-05 | 10.076 | 760,101,226 | -109,939 | 14.70% | 7,658,873,621 |
| 2022-01-06 | 2022-01-04 | 10.121 | 760,211,165 | +1,760,828 | 14.70% | 7,693,725,792 |
| 2021-12-30 | 2021-12-28 | 10.487 | 758,450,337 | +2,139,307 | 14.67% | 7,953,651,885 |
| 2021-12-29 | 2021-12-24 | 10.542 | 756,311,030 | +1,052,532 | 14.63% | 7,973,181,699 |
| 2021-12-28 | 2021-12-22 | 10.398 | 755,258,498 | +2,213,200 | 14.61% | 7,853,130,840 |
| 2021-12-23 | 2021-12-21 | 10.376 | 753,045,298 | -176,623 | 14.57% | 7,813,404,958 |
| 2021-12-22 | 2021-12-20 | 10.342 | 753,221,921 | +3,467,587 | 14.57% | 7,790,161,924 |
| 2021-12-21 | 2021-12-17 | 10.698 | 749,754,334 | +6,034,035 | 14.50% | 8,020,540,582 |
| 2021-12-20 | 2021-12-16 | 10.587 | 743,720,299 | +1,524,730 | 14.39% | 7,873,460,113 |
| 2021-12-17 | 2021-12-15 | 10.453 | 742,195,569 | +14,418 | 14.36% | 7,758,484,231 |
| 2021-12-16 | 2021-12-14 | 10.809 | 742,181,151 | +174,821 | 14.36% | 8,021,886,245 |
| 2021-12-15 | 2021-12-13 | 11.252 | 742,006,330 | +823,642 | 14.35% | 8,349,360,000 |
| 2021-12-14 | 2021-12-10 | 11.208 | 741,182,688 | +598,357 | 14.34% | 8,307,192,271 |
| 2021-12-13 | 2021-12-09 | 11.563 | 740,584,331 | -973,231 | 14.33% | 8,563,471,563 |
| 2021-12-10 | 2021-12-08 | 11.319 | 741,557,562 | -1,361,172 | 14.34% | 8,393,684,896 |
| 2021-12-09 | 2021-12-07 | 11.319 | 742,918,734 | -52,267 | 14.37% | 8,409,091,992 |
| 2021-12-08 | 2021-12-06 | 11.064 | 742,971,001 | -1,371,535 | 14.37% | 8,220,053,481 |
| 2021-12-07 | 2021-12-03 | 11.164 | 744,342,536 | -3,366,660 | 14.40% | 8,309,567,887 |
| 2021-12-06 | 2021-12-02 | 11.097 | 747,709,196 | +5,489,746 | 14.46% | 8,297,367,841 |
| 2021-12-03 | 2021-12-01 | 11.297 | 742,219,450 | +929,977 | 14.36% | 8,384,703,906 |
| 2021-12-02 | 2021-11-30 | 11.497 | 741,289,473 | -4,581,397 | 14.34% | 8,522,268,444 |
| 2021-12-01 | 2021-11-29 | 11.363 | 745,870,870 | +1,562,577 | 14.43% | 8,475,615,070 |
| 2021-11-30 | 2021-11-26 | 11.408 | 744,308,293 | +376,677 | 14.40% | 8,490,897,423 |
| 2021-11-29 | 2021-11-25 | 11.785 | 743,931,616 | +863,292 | 14.39% | 8,767,285,606 |
| 2021-11-26 | 2021-11-24 | 11.652 | 743,068,324 | -34,243 | 14.37% | 8,658,161,236 |
| 2021-11-25 | 2021-11-23 | 12.007 | 743,102,567 | -958,813 | 14.37% | 8,922,440,163 |
| 2021-11-24 | 2021-11-22 | 12.096 | 744,061,380 | -1,595,018 | 14.39% | 9,000,007,743 |
| 2021-11-23 | 2021-11-19 | 12.096 | 745,656,398 | +147,787 | 14.42% | 9,019,300,740 |
| 2021-11-22 | 2021-11-18 | 11.896 | 745,508,611 | -614,578 | 14.42% | 8,868,600,079 |
| 2021-11-19 | 2021-11-17 | 11.874 | 746,123,189 | +3,868,144 | 14.43% | 8,859,351,588 |
| 2021-11-18 | 2021-11-16 | 12.007 | 742,255,045 | +1,653,593 | 14.36% | 8,912,263,957 |
| 2021-11-17 | 2021-11-15 | 11.985 | 740,601,452 | +181,129 | 14.33% | 8,875,972,263 |
| 2021-11-16 | 2021-11-12 | 11.985 | 740,420,323 | +935,383 | 14.32% | 8,873,801,466 |
| 2021-11-15 | 2021-11-11 | 11.963 | 739,484,940 | +1,803 | 14.30% | 8,846,178,867 |
| 2021-11-12 | 2021-11-10 | 11.741 | 739,483,137 | -3,163,002 | 14.30% | 8,682,035,641 |
| 2021-11-11 | 2021-11-09 | 11.763 | 742,646,139 | +1,845,535 | 14.37% | 8,735,653,805 |
| 2021-11-10 | 2021-11-08 | 11.896 | 740,800,604 | -154,996 | 14.33% | 8,812,593,441 |
| 2021-11-09 | 2021-11-05 | 11.319 | 740,955,600 | +46,859 | 14.33% | 8,386,871,292 |
| 2021-11-08 | 2021-11-04 | 11.519 | 740,908,741 | -782,190 | 14.33% | 8,534,335,146 |
| 2021-11-05 | 2021-11-03 | 11.563 | 741,690,931 | -497,429 | 14.35% | 8,576,267,321 |
| 2021-11-04 | 2021-11-02 | 11.430 | 742,188,360 | -394,700 | 14.36% | 8,483,185,922 |
| 2021-11-03 | 2021-11-01 | 11.674 | 742,583,060 | -448,768 | 14.36% | 8,668,987,951 |
| 2021-11-02 | 2021-10-29 | 12.029 | 743,031,828 | -2,324,941 | 14.37% | 8,938,081,724 |
| 2021-11-01 | 2021-10-28 | 11.874 | 745,356,769 | -2,285,292 | 14.42% | 8,850,251,235 |
| 2021-10-29 | 2021-10-27 | 12.362 | 747,642,061 | -261,331 | 14.46% | 9,242,437,845 |
| 2021-10-28 | 2021-10-26 | 12.828 | 747,903,392 | +23,430 | 14.47% | 9,594,248,408 |
| 2021-10-27 | 2021-10-25 | 12.651 | 747,879,962 | +264,935 | 14.47% | 9,461,159,638 |
| 2021-10-26 | 2021-10-22 | 12.495 | 747,615,027 | -753,353 | 14.46% | 9,341,659,521 |
| 2021-10-25 | 2021-10-21 | 12.606 | 748,368,380 | -1,948,265 | 14.48% | 9,434,119,707 |
| 2021-10-22 | 2021-10-20 | 12.850 | 750,316,645 | -4,091,177 | 14.51% | 9,641,858,687 |
| 2021-10-21 | 2021-10-19 | 13.028 | 754,407,822 | +1,277,817 | 14.59% | 9,828,379,137 |
| 2021-10-20 | 2021-10-18 | 12.762 | 753,130,005 | +9,981,029 | 14.57% | 9,611,151,267 |
| 2021-10-19 | 2021-10-15 | 12.251 | 743,148,976 | -1,121,018 | 14.37% | 9,104,426,178 |
| 2021-10-18 | 2021-10-12 | 11.386 | 744,269,994 | -59,475 | 14.40% | 8,473,942,112 |
| 2021-10-15 | 2021-10-11 | 11.430 | 744,329,469 | -555,103 | 14.40% | 8,507,658,720 |
| 2021-10-12 | 2021-10-08 | 10.686 | 744,884,572 | +1,113,809 | 14.41% | 7,960,179,997 |
| 2021-09-30 | 2021-09-28 | 10.908 | 743,770,763 | +720,913 | 14.39% | 8,113,350,577 |
| 2021-09-29 | 2021-09-27 | 10.831 | 743,049,850 | +3,615,374 | 14.37% | 8,047,766,928 |
| 2021-09-28 | 2021-09-24 | 11.053 | 739,434,476 | +6,306,180 | 14.30% | 8,172,720,672 |
| 2021-09-27 | 2021-09-23 | 11.230 | 733,128,296 | -6,448,560 | 14.18% | 8,233,189,590 |
| 2021-09-17 | 2021-09-15 | 13.028 | 739,576,856 | +910,152 | 14.31% | 9,635,162,216 |
| 2021-09-16 | 2021-09-14 | 13.139 | 738,666,704 | +34,243 | 14.29% | 9,705,275,039 |
| 2021-09-15 | 2021-09-13 | 13.760 | 738,632,461 | -2,921,497 | 14.29% | 10,163,837,123 |
| 2021-09-14 | 2021-09-10 | 13.250 | 741,553,958 | -410,919 | 14.34% | 9,825,501,037 |
| 2021-09-13 | 2021-09-09 | 12.451 | 741,964,877 | -10,894,786 | 14.35% | 9,238,124,820 |
| 2021-09-10 | 2021-09-08 | 12.007 | 752,859,663 | -3,404,508 | 14.56% | 9,039,593,715 |
| 2021-09-09 | 2021-09-07 | 12.273 | 756,264,171 | -2,106,866 | 14.63% | 9,281,886,945 |
| 2021-09-08 | 2021-09-06 | 12.340 | 758,371,037 | -5,906,073 | 14.67% | 9,358,239,324 |
| 2021-09-07 | 2021-09-03 | 12.207 | 764,277,110 | +1,086,776 | 14.78% | 9,329,345,129 |
| 2021-09-06 | 2021-09-02 | 11.963 | 763,190,334 | -7,054,518 | 14.76% | 9,129,757,536 |
| 2021-09-03 | 2021-09-01 | 11.852 | 770,244,852 | -10,620,839 | 14.90% | 9,128,673,597 |
| 2021-09-02 | 2021-08-31 | 12.296 | 780,865,691 | -8,568,041 | 15.10% | 9,601,160,368 |
| 2021-09-01 | 2021-08-30 | 12.251 | 789,433,732 | -1,823,908 | 15.27% | 9,671,467,455 |
| 2021-08-31 | 2021-08-27 | 11.541 | 791,257,640 | -5,307,716 | 15.31% | 9,131,852,277 |
| 2021-08-30 | 2021-08-26 | 11.452 | 796,565,356 | -4,111,002 | 15.41% | 9,122,392,060 |
| 2021-08-27 | 2021-08-25 | 11.652 | 800,676,358 | -5,783,518 | 15.49% | 9,329,404,553 |
| 2021-08-26 | 2021-08-24 | 11.474 | 806,459,876 | -5,042,780 | 15.60% | 9,253,604,318 |
| 2021-08-25 | 2021-08-23 | 11.341 | 811,502,656 | -383,886 | 15.70% | 9,203,403,503 |
| 2021-08-24 | 2021-08-20 | 10.886 | 811,886,542 | -683,064 | 15.70% | 8,838,365,792 |
| 2021-08-23 | 2021-08-19 | 11.541 | 812,569,606 | -8,054,392 | 15.72% | 9,377,812,272 |
| 2021-08-20 | 2021-08-18 | 12.495 | 820,623,998 | +9,719,699 | 15.87% | 10,253,927,098 |
| 2021-08-19 | 2021-08-17 | 12.584 | 810,904,299 | -3,673,048 | 15.69% | 10,204,465,910 |
| 2021-08-18 | 2021-08-16 | 13.228 | 814,577,347 | +607,369 | 15.76% | 10,774,973,372 |
| 2021-08-17 | 2021-08-13 | 13.405 | 813,969,978 | +6,603,555 | 15.74% | 10,911,461,961 |
| 2021-08-16 | 2021-08-12 | 12.806 | 807,366,423 | -5,606,894 | 15.62% | 10,339,132,820 |
| 2021-08-13 | 2021-08-11 | 12.251 | 812,973,317 | -8,149,913 | 15.73% | 9,959,854,334 |
| 2021-08-12 | 2021-08-10 | 12.273 | 821,123,230 | +2,937,718 | 15.88% | 10,077,924,198 |
| 2021-08-11 | 2021-08-09 | 12.495 | 818,185,512 | +2,270,873 | 15.83% | 10,223,457,531 |
| 2021-08-10 | 2021-08-06 | 12.717 | 815,914,639 | +1,376,942 | 15.78% | 10,376,167,280 |
| 2021-08-09 | 2021-08-05 | 12.273 | 814,537,697 | +1,706,760 | 15.76% | 9,997,097,716 |
| 2021-08-06 | 2021-08-04 | 12.628 | 812,830,937 | -409,118 | 15.72% | 10,264,790,941 |
| 2021-08-05 | 2021-08-03 | 12.584 | 813,240,055 | +4,238,964 | 15.73% | 10,233,859,196 |
| 2021-08-04 | 2021-08-02 | 12.984 | 809,001,091 | +3,831,648 | 15.65% | 10,503,706,810 |
| 2021-08-03 | 2021-07-30 | 12.229 | 805,169,443 | -437,954 | 15.57% | 9,846,377,925 |
| 2021-08-02 | 2021-07-29 | 12.096 | 805,607,397 | +4,505,701 | 15.58% | 9,744,455,237 |
| 2021-07-30 | 2021-07-28 | 11.608 | 801,101,696 | -11,325,530 | 15.50% | 9,298,801,082 |
| 2021-07-29 | 2021-07-27 | 12.207 | 812,427,226 | +4,125,420 | 15.71% | 9,917,101,905 |
| 2021-07-28 | 2021-07-26 | 11.652 | 808,301,806 | +2,056,402 | 15.64% | 9,418,255,546 |
| 2021-07-27 | 2021-07-23 | 11.741 | 806,245,404 | +1,205,725 | 15.60% | 9,465,870,123 |
| 2021-07-26 | 2021-07-22 | 11.585 | 805,039,679 | -1,775,246 | 15.57% | 9,326,644,150 |
| 2021-07-23 | 2021-07-21 | 11.319 | 806,814,925 | -738,935 | 15.61% | 9,132,332,534 |
| 2021-07-22 | 2021-07-20 | 11.230 | 807,553,860 | -3,377,474 | 15.62% | 9,069,004,797 |
| 2021-07-21 | 2021-07-19 | 11.807 | 810,931,334 | -81,102 | 15.69% | 9,574,879,816 |
| 2021-07-20 | 2021-07-16 | 12.029 | 811,012,436 | -919,163 | 15.69% | 9,755,834,352 |
| 2021-07-19 | 2021-07-15 | 12.029 | 811,931,599 | +2,723,246 | 15.71% | 9,766,891,152 |
| 2021-07-16 | 2021-07-14 | 11.696 | 809,208,353 | -432,548 | 15.65% | 9,464,737,854 |
| 2021-07-15 | 2021-07-13 | 12.051 | 809,640,901 | +1,400,372 | 15.66% | 9,757,305,132 |
| 2021-07-14 | 2021-07-12 | 12.074 | 808,240,529 | -475,802 | 15.63% | 9,758,366,865 |
| 2021-07-13 | 2021-07-09 | 11.785 | 808,716,331 | +3,889,321 | 15.64% | 9,530,777,958 |
| 2021-07-12 | 2021-07-08 | 11.430 | 804,827,010 | +5,332,948 | 15.57% | 9,199,143,410 |
| 2021-07-09 | 2021-07-07 | 11.963 | 799,494,062 | +639,810 | 15.46% | 9,564,045,314 |
| 2021-07-08 | 2021-07-06 | 11.829 | 798,854,252 | +154,996 | 15.45% | 9,450,012,383 |
| 2021-07-07 | 2021-07-05 | 11.852 | 798,699,256 | +3,199,048 | 15.45% | 9,465,905,278 |
| 2021-07-06 | 2021-07-02 | 11.608 | 795,500,208 | -1,286,828 | 15.39% | 9,233,781,718 |
| 2021-07-05 | 2021-06-30 | 11.585 | 796,787,036 | +4,080,362 | 15.41% | 9,231,034,621 |
| 2021-07-02 | 2021-06-29 | 11.474 | 792,706,674 | -3,316,196 | 15.33% | 9,095,795,240 |
| 2021-06-30 | 2021-06-28 | 11.652 | 796,022,870 | -6,398,095 | 15.40% | 9,275,182,555 |
| 2021-06-29 | 2021-06-25 | 12.051 | 802,420,965 | +9,616,968 | 15.52% | 9,670,294,806 |
| 2021-06-28 | 2021-06-24 | 11.386 | 792,803,997 | +2,325,085 | 15.34% | 9,026,529,661 |
| 2021-06-25 | 2021-06-23 | 11.474 | 790,478,912 | +6,088,104 | 15.29% | 9,070,233,115 |
| 2021-06-24 | 2021-06-22 | 11.363 | 784,390,808 | +4,175,884 | 15.17% | 8,913,331,812 |
| 2021-06-23 | 2021-06-21 | 10.975 | 780,214,924 | -5,145,511 | 15.09% | 8,562,846,654 |
| 2021-06-22 | 2021-06-18 | 11.042 | 785,360,435 | -12,048,245 | 15.19% | 8,671,609,671 |
| 2021-06-21 | 2021-06-17 | 11.230 | 797,408,680 | -3,098,120 | 15.42% | 8,955,072,228 |
| 2021-06-18 | 2021-06-16 | 11.086 | 800,506,800 | -25,372,504 | 15.48% | 8,874,382,334 |
| 2021-06-17 | 2021-06-15 | 12.185 | 825,879,304 | +4,592,210 | 15.98% | 10,062,978,504 |
| 2021-06-16 | 2021-06-11 | 12.762 | 821,287,094 | -574,927 | 15.89% | 10,480,945,443 |
| 2021-06-15 | 2021-06-10 | 12.540 | 821,862,021 | +319,003 | 15.90% | 10,305,877,525 |
| 2021-06-11 | 2021-06-09 | 12.762 | 821,543,018 | -1,521,124 | 15.89% | 10,484,211,445 |
| 2021-06-10 | 2021-06-08 | 12.562 | 823,064,142 | -1,072,357 | 15.92% | 10,339,218,896 |
| 2021-06-09 | 2021-06-07 | 12.784 | 824,136,499 | +1,148,052 | 15.94% | 10,535,599,409 |
| 2021-06-08 | 2021-06-04 | 12.451 | 822,988,447 | -4,129,024 | 15.92% | 10,246,940,569 |
| 2021-06-07 | 2021-06-03 | 13.302 | 827,117,471 | -3,047,656 | 16.00% | 11,002,210,456 |
| 2021-06-04 | 2021-06-02 | 13.414 | 830,165,127 | +8,577,126 | 16.06% | 11,136,016,455 |
| 2021-06-03 | 2021-06-01 | 13.864 | 821,588,001 | +2,445,996 | 16.09% | 11,390,172,436 |
| 2021-06-02 | 2021-05-31 | 13.684 | 819,142,005 | -2,453,116 | 16.04% | 11,209,017,222 |
| 2021-06-01 | 2021-05-28 | 13.504 | 821,595,121 | +3,482,072 | 16.09% | 11,094,899,446 |
| 2021-05-31 | 2021-05-27 | 13.212 | 818,113,049 | -302,634 | 16.02% | 10,808,904,826 |
| 2021-05-28 | 2021-05-26 | 13.257 | 818,415,683 | -436,149 | 16.03% | 10,849,681,807 |
| 2021-05-27 | 2021-05-25 | 13.010 | 818,851,832 | -2,664,961 | 16.04% | 10,653,073,802 |
| 2021-05-26 | 2021-05-24 | 12.471 | 821,516,793 | -17,100,607 | 16.09% | 10,244,729,022 |
| 2021-05-25 | 2021-05-21 | 12.897 | 838,617,400 | -1,566,576 | 16.42% | 10,816,003,234 |
| 2021-05-24 | 2021-05-20 | 13.212 | 840,183,976 | +966,649 | 16.45% | 11,100,505,784 |
| 2021-05-21 | 2021-05-18 | 13.998 | 839,217,327 | -2,526,105 | 16.43% | 11,747,718,615 |
| 2021-05-20 | 2021-05-17 | 13.841 | 841,743,432 | -3,439,347 | 16.48% | 11,650,685,942 |
| 2021-05-18 | 2021-05-14 | 13.145 | 845,182,779 | +1,027,175 | 16.55% | 11,109,577,747 |
| 2021-05-17 | 2021-05-13 | 13.055 | 844,155,604 | -7,245,416 | 16.53% | 11,020,205,352 |
| 2021-05-14 | 2021-05-12 | 14.066 | 851,401,020 | -74,769 | 16.67% | 11,975,662,450 |
| 2021-05-13 | 2021-05-11 | 13.796 | 851,475,789 | -1,395,677 | 16.67% | 11,747,128,563 |
| 2021-05-12 | 2021-05-10 | 14.942 | 852,871,466 | -26,635,361 | 16.70% | 12,743,721,651 |
| 2021-05-11 | 2021-05-07 | 13.819 | 879,506,827 | +3,476,732 | 17.22% | 12,153,612,284 |
| 2021-05-10 | 2021-05-06 | 13.572 | 876,030,095 | -20,896,786 | 17.16% | 11,889,046,118 |
| 2021-04-30 | 2021-04-28 | 12.538 | 896,926,881 | -506,566 | 17.56% | 11,245,591,045 |
| 2021-04-29 | 2021-04-27 | 12.965 | 897,433,447 | -7,197,351 | 17.57% | 11,635,072,978 |
| 2021-04-28 | 2021-04-26 | 12.897 | 904,630,798 | -4,035,715 | 17.72% | 11,667,405,944 |
| 2021-04-27 | 2021-04-23 | 12.650 | 908,666,513 | -3,718,839 | 17.79% | 11,494,867,383 |
| 2021-04-26 | 2021-04-22 | 12.336 | 912,385,352 | -8,577,007 | 17.87% | 11,254,901,426 |
| 2021-04-23 | 2021-04-21 | 12.268 | 920,962,359 | -842,035 | 18.04% | 11,298,624,358 |
| 2021-04-22 | 2021-04-20 | 12.426 | 921,804,394 | -10,631,358 | 18.05% | 11,453,941,278 |
| 2021-04-21 | 2021-04-19 | 12.426 | 932,435,752 | -1,979,583 | 18.26% | 11,586,041,918 |
| 2021-04-20 | 2021-04-16 | 11.954 | 934,415,335 | +432,589 | 18.30% | 11,169,729,002 |
| 2021-04-19 | 2021-04-15 | 11.954 | 933,982,746 | +2,129,120 | 18.29% | 11,164,557,959 |
| 2021-04-16 | 2021-04-14 | 11.504 | 931,853,626 | -3,928,903 | 18.25% | 10,720,343,654 |
| 2021-04-15 | 2021-04-13 | 10.808 | 935,782,529 | +1,002,253 | 18.33% | 10,113,723,029 |
| 2021-04-14 | 2021-04-12 | 10.808 | 934,780,276 | -7,685,126 | 18.31% | 10,102,890,909 |
| 2021-04-13 | 2021-04-09 | 11.729 | 942,465,402 | +1,011,154 | 18.46% | 11,054,191,048 |
| 2021-04-12 | 2021-04-08 | 11.774 | 941,454,248 | -437,929 | 18.44% | 11,084,638,990 |
| 2021-04-09 | 2021-04-07 | 11.392 | 941,892,177 | +2,351,645 | 18.45% | 10,730,011,715 |
| 2021-04-08 | 2021-04-01 | 11.055 | 939,540,532 | +5,949,430 | 18.40% | 10,386,558,467 |
| 2021-04-07 | 2021-03-31 | 10.740 | 933,591,102 | -2,225,251 | 18.28% | 10,027,106,955 |
| 2021-04-01 | 2021-03-30 | 11.111 | 935,816,353 | -1,908,375 | 18.33% | 10,397,955,943 |
| 2021-03-31 | 2021-03-29 | 10.976 | 937,724,728 | +751,245 | 18.36% | 10,292,739,555 |
| 2021-03-30 | 2021-03-26 | 10.886 | 936,973,483 | +226,085 | 18.35% | 10,200,280,826 |
| 2021-03-29 | 2021-03-25 | 10.752 | 936,747,398 | -5,461,655 | 18.34% | 10,071,530,784 |
| 2021-03-26 | 2021-03-24 | 10.392 | 942,209,053 | -3,074,406 | 18.45% | 9,791,518,680 |
| 2021-03-25 | 2021-03-23 | 11.302 | 945,283,459 | -4,711,042 | 18.51% | 10,683,685,389 |
| 2021-03-24 | 2021-03-22 | 11.999 | 949,994,501 | -7,904,459 | 18.60% | 11,398,649,389 |
| 2021-03-23 | 2021-03-19 | 12.021 | 957,898,960 | +598,147 | 18.76% | 11,515,015,602 |
| 2021-03-22 | 2021-03-18 | 12.560 | 957,300,813 | -2,734,388 | 18.75% | 12,024,064,095 |
| 2021-03-19 | 2021-03-17 | 12.471 | 960,035,201 | +2,739,729 | 18.80% | 11,972,123,479 |
| 2021-03-18 | 2021-03-16 | 12.471 | 957,295,472 | -1,066,341 | 18.75% | 11,937,957,675 |
| 2021-03-17 | 2021-03-15 | 12.066 | 958,361,813 | -7,815,958 | 18.77% | 11,563,647,200 |
| 2021-03-16 | 2021-03-12 | 12.246 | 966,177,771 | -7,759,894 | 18.92% | 11,831,630,293 |
| 2021-03-15 | 2021-03-11 | 13.190 | 973,937,665 | +2,583,383 | 19.07% | 12,845,774,969 |
| 2021-03-12 | 2021-03-10 | 11.729 | 971,354,282 | +1,842,655 | 19.02% | 11,393,029,161 |
| 2021-03-11 | 2021-03-09 | 11.684 | 969,511,627 | -9,359,624 | 18.99% | 11,327,847,987 |
| 2021-03-10 | 2021-03-08 | 11.212 | 978,871,251 | -21,798,556 | 19.17% | 10,975,319,362 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,000,669,807 | -9,652,248 | 19.60% | 11,714,386,972 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,010,322,055 | +5,951,210 | 19.79% | 12,167,901,076 |
| 2021-03-05 | 2021-03-03 | 13.841 | 1,004,370,845 | -31,002,193 | 19.67% | 13,901,634,202 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,035,373,038 | -13,228,671 | 20.28% | 12,958,152,704 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,048,601,709 | -15,295,483 | 20.53% | 13,806,996,800 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,063,897,192 | -2,211,009 | 20.83% | 13,745,437,084 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,066,108,201 | -13,303,440 | 20.88% | 15,522,702,604 |
| 2021-02-26 | 2021-02-24 | 13.998 | 1,079,411,641 | +9,486,689 | 21.14% | 15,110,060,077 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,069,924,952 | -2,878,584 | 20.95% | 16,612,018,660 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,072,803,536 | -20,808,537 | 21.01% | 17,572,711,198 |
| 2021-02-23 | 2021-02-19 | 15.729 | 1,093,612,073 | -388,060 | 21.42% | 17,200,948,002 |
| 2021-02-22 | 2021-02-18 | 15.369 | 1,094,000,133 | +51,020,550 | 21.42% | 16,813,747,592 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,042,979,583 | +3,551,500 | 20.42% | 11,764,421,361 |
| 2021-02-09 | 2021-02-05 | 10.370 | 1,039,428,083 | -3,453,589 | 20.36% | 10,778,472,019 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,042,881,672 | +3,740,201 | 20.42% | 11,118,912,148 |
| 2021-02-05 | 2021-02-03 | 11.134 | 1,039,141,471 | +1,901,254 | 20.35% | 11,569,361,281 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,037,240,217 | -6,449,666 | 20.31% | 11,769,601,876 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,043,689,883 | -4,102,867 | 20.44% | 11,584,824,782 |
| 2021-02-02 | 2021-01-29 | 9.707 | 1,047,792,750 | +4,194,153 | 20.52% | 10,170,684,510 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,043,598,597 | +4,697,949 | 20.44% | 10,258,942,388 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,038,900,648 | -7,208,291 | 20.34% | 11,134,826,213 |
| 2021-01-28 | 2021-01-26 | 11.010 | 1,046,108,939 | -13,716,446 | 20.49% | 11,517,654,327 |
| 2021-01-27 | 2021-01-25 | 11.280 | 1,059,825,385 | +5,862,201 | 20.75% | 11,954,435,735 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,053,963,184 | +4,225,653 | 20.64% | 11,390,992,454 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,049,737,531 | -1,456,204 | 20.56% | 11,817,061,549 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,051,193,735 | +3,058,272 | 20.59% | 11,597,257,576 |
| 2021-01-21 | 2021-01-19 | 10.403 | 1,048,135,463 | +364,941 | 20.53% | 10,904,090,650 |
| 2021-01-20 | 2021-01-18 | 10.448 | 1,047,770,522 | -2,455,786 | 20.52% | 10,947,379,555 |
| 2021-01-19 | 2021-01-15 | 10.381 | 1,050,226,308 | +4,194,152 | 20.57% | 10,902,244,452 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,046,032,156 | -2,225,250 | 20.48% | 10,517,902,049 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,048,257,406 | -16,602,151 | 20.53% | 10,658,045,499 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,064,859,557 | -5,803,240 | 20.85% | 10,994,333,223 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,070,662,797 | -4,165,669 | 20.97% | 11,198,592,575 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,074,828,466 | -803,721 | 21.05% | 11,773,479,363 |
| 2021-01-11 | 2021-01-07 | 11.179 | 1,075,632,187 | -1,119,746 | 21.06% | 12,023,971,039 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,076,751,933 | -8,194,263 | 21.09% | 11,600,997,109 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,084,946,196 | -3,302,272 | 21.25% | 11,494,258,117 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,088,248,468 | +1,621,762 | 21.31% | 11,614,826,347 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,086,626,706 | +4,592,918 | 21.28% | 10,718,547,618 |
| 2021-01-04 | 2020-12-29 | 9.448 | 1,082,033,788 | +1,201,635 | 21.19% | 10,223,459,233 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,080,832,153 | -3,567,816 | 21.17% | 10,503,533,249 |
| 2020-12-29 | 2020-12-24 | 9.246 | 1,084,399,969 | +2,054,351 | 21.24% | 10,026,523,661 |
| 2020-12-28 | 2020-12-22 | 9.089 | 1,082,345,618 | -968,429 | 21.20% | 9,837,291,397 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,083,314,047 | +5,530,581 | 21.21% | 10,296,409,080 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,077,783,466 | +5,543,545 | 21.11% | 9,929,020,803 |
| 2020-12-21 | 2020-12-17 | 8.729 | 1,072,239,921 | +243,888 | 21.00% | 9,359,961,076 |
| 2020-12-18 | 2020-12-16 | 8.190 | 1,071,996,033 | -8,203,165 | 20.99% | 8,779,742,078 |
| 2020-12-17 | 2020-12-15 | 8.044 | 1,080,199,198 | +6,633,028 | 21.15% | 8,689,162,598 |
| 2020-12-16 | 2020-12-14 | 8.224 | 1,073,566,170 | +5,687,741 | 21.02% | 8,828,785,185 |
| 2020-12-15 | 2020-12-11 | 8.010 | 1,067,878,429 | -11,459,152 | 20.91% | 8,554,062,027 |
| 2020-12-14 | 2020-12-10 | 8.213 | 1,079,337,581 | +436,149 | 21.14% | 8,864,122,048 |
| 2020-12-11 | 2020-12-09 | 8.336 | 1,078,901,432 | -229,645 | 21.13% | 8,993,872,491 |
| 2020-12-10 | 2020-12-08 | 8.527 | 1,079,131,077 | +265,249 | 21.13% | 9,201,889,776 |
| 2020-12-09 | 2020-12-07 | 8.471 | 1,078,865,828 | +589,247 | 21.13% | 9,139,024,354 |
| 2020-12-08 | 2020-12-04 | 8.707 | 1,078,276,581 | -9,616,644 | 21.12% | 9,388,429,010 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,087,893,225 | -8,973,991 | 21.30% | 9,227,717,174 |
| 2020-12-04 | 2020-12-02 | 8.830 | 1,096,867,216 | +6,059,803 | 21.48% | 9,685,848,092 |
| 2020-12-03 | 2020-12-01 | 8.808 | 1,090,807,413 | +3,512,336 | 21.36% | 9,607,827,447 |
| 2020-12-02 | 2020-11-30 | 8.684 | 1,087,295,077 | +9,091,484 | 21.29% | 9,442,521,164 |
| 2020-12-01 | 2020-11-27 | 8.482 | 1,078,203,593 | +6,802,147 | 21.11% | 9,145,527,873 |
| 2020-11-30 | 2020-11-26 | 8.583 | 1,071,401,446 | +3,273,788 | 20.98% | 9,196,162,526 |
| 2020-11-27 | 2020-11-25 | 8.190 | 1,068,127,658 | -19,328,900 | 20.92% | 8,748,059,746 |
| 2020-11-26 | 2020-11-24 | 8.752 | 1,087,456,558 | -16,740,828 | 21.30% | 9,517,226,948 |
| 2020-11-25 | 2020-11-23 | 9.033 | 1,104,197,386 | -2,216,350 | 21.62% | 9,973,872,560 |
| 2020-11-24 | 2020-11-20 | 8.561 | 1,106,413,736 | +3,138,494 | 21.67% | 9,471,823,168 |
| 2020-11-23 | 2020-11-19 | 8.123 | 1,103,275,242 | +3,464,270 | 21.61% | 8,961,551,834 |
| 2020-11-20 | 2020-11-18 | 8.314 | 1,099,810,972 | +7,759,895 | 21.54% | 9,143,465,258 |
| 2020-11-19 | 2020-11-17 | 7.988 | 1,092,051,077 | +20,385,077 | 21.39% | 8,723,155,283 |
| 2020-11-18 | 2020-11-16 | 8.089 | 1,071,666,000 | -282,224 | 20.99% | 8,668,680,572 |
| 2020-11-17 | 2020-11-13 | 7.392 | 1,071,948,224 | +4,480,765 | 20.99% | 7,924,297,176 |
| 2020-11-16 | 2020-11-12 | 7.595 | 1,067,467,459 | -2,974,716 | 20.90% | 8,107,041,422 |
| 2020-11-13 | 2020-11-11 | 7.246 | 1,070,442,175 | -80,109 | 20.96% | 7,756,824,718 |
| 2020-11-12 | 2020-11-10 | 7.415 | 1,070,522,284 | +15,320,407 | 20.96% | 7,937,809,990 |
| 2020-11-11 | 2020-11-09 | 7.752 | 1,055,201,877 | +11,558,842 | 20.66% | 8,179,856,731 |
| 2020-11-10 | 2020-11-06 | 7.505 | 1,043,643,035 | -866,957 | 20.44% | 7,832,303,228 |
| 2020-11-09 | 2020-11-05 | 7.033 | 1,044,509,992 | +6,764,762 | 20.45% | 7,345,950,261 |
| 2020-11-06 | 2020-11-04 | 7.022 | 1,037,745,230 | +7,694,027 | 20.32% | 7,286,715,518 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,030,051,203 | -955,968 | 20.17% | 7,186,401,299 |
| 2020-11-04 | 2020-11-02 | 6.797 | 1,031,007,171 | -5,109,520 | 20.19% | 7,007,742,123 |
| 2020-11-03 | 2020-10-30 | 6.303 | 1,036,116,691 | -2,496,847 | 20.29% | 6,530,291,720 |
| 2020-11-02 | 2020-10-29 | 6.471 | 1,038,613,538 | -4,233,317 | 20.34% | 6,721,055,999 |
| 2020-10-30 | 2020-10-28 | 6.516 | 1,042,846,855 | +3,396,623 | 20.42% | 6,795,314,799 |
| 2020-10-29 | 2020-10-27 | 6.550 | 1,039,450,232 | -354,260 | 20.36% | 6,808,215,697 |
| 2020-10-28 | 2020-10-23 | 6.516 | 1,039,804,492 | +4,035,714 | 20.36% | 6,775,490,398 |
| 2020-10-27 | 2020-10-22 | 6.651 | 1,035,768,778 | +12,285,165 | 20.28% | 6,888,831,683 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,023,483,613 | +809,991 | 20.04% | 6,738,132,719 |
| 2020-10-22 | 2020-10-20 | 6.359 | 1,022,673,622 | -4,423,798 | 20.03% | 6,503,011,721 |
| 2020-10-21 | 2020-10-19 | 6.190 | 1,027,097,420 | +9,662,929 | 20.11% | 6,358,055,118 |
| 2020-10-20 | 2020-10-16 | 6.303 | 1,017,434,491 | -3,120,692 | 19.92% | 6,412,544,157 |
| 2020-10-19 | 2020-10-15 | 6.202 | 1,020,555,183 | +5,011,265 | 19.99% | 6,329,022,239 |
| 2020-10-16 | 2020-10-14 | 6.145 | 1,015,543,918 | -119,274 | 19.89% | 6,240,898,037 |
| 2020-10-15 | 2020-10-12 | 6.112 | 1,015,663,192 | -6,706,016 | 19.89% | 6,207,399,041 |
| 2020-10-14 | 2020-10-09 | 5.876 | 1,022,369,208 | +6,230,703 | 20.02% | 6,007,178,002 |
| 2020-09-30 | 2020-09-28 | 5.527 | 1,016,138,505 | -2,401,491 | 19.90% | 5,616,671,997 |
| 2020-09-29 | 2020-09-25 | 5.561 | 1,018,539,996 | -970,209 | 19.95% | 5,664,275,100 |
| 2020-09-28 | 2020-09-24 | 5.494 | 1,019,510,205 | -5,287,196 | 19.97% | 5,600,947,318 |
| 2020-09-25 | 2020-09-23 | 6.011 | 1,024,797,401 | +311,535 | 20.07% | 6,159,604,799 |
| 2020-09-24 | 2020-09-22 | 6.100 | 1,024,485,866 | +5,650,357 | 20.06% | 6,249,810,539 |
| 2020-09-23 | 2020-09-21 | 6.516 | 1,018,835,509 | +11,765,345 | 19.95% | 6,638,853,998 |
| 2020-09-22 | 2020-09-18 | 6.640 | 1,007,070,164 | +3,572,863 | 19.72% | 6,686,644,923 |
| 2020-09-21 | 2020-09-17 | 6.258 | 1,003,497,301 | +1,258,602 | 19.65% | 6,279,606,860 |
| 2020-09-18 | 2020-09-16 | 6.336 | 1,002,238,699 | -4,204,834 | 19.63% | 6,350,549,759 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,006,443,533 | +735,223 | 19.71% | 6,388,500,200 |
| 2020-09-16 | 2020-09-14 | 6.280 | 1,005,708,310 | +11,122,693 | 19.69% | 6,316,040,379 |
| 2020-09-15 | 2020-09-11 | 6.067 | 994,585,617 | +3,652,972 | 19.48% | 6,033,884,402 |
| 2020-09-14 | 2020-09-10 | 6.179 | 990,932,645 | +21,335,704 | 19.41% | 6,123,050,999 |
| 2020-09-11 | 2020-09-09 | 5.865 | 969,596,941 | +3,236,405 | 18.99% | 5,686,208,641 |
| 2020-09-10 | 2020-09-08 | 6.078 | 966,360,536 | -12,329,670 | 18.92% | 5,873,507,159 |
| 2020-09-09 | 2020-09-07 | 6.460 | 978,690,206 | +16,682,260 | 19.17% | 6,322,286,003 |
| 2020-09-08 | 2020-09-04 | 6.460 | 962,007,946 | +6,693,555 | 18.84% | 6,214,519,502 |
| 2020-09-07 | 2020-09-03 | 6.516 | 955,314,391 | +7,143,945 | 18.71% | 6,224,942,798 |
| 2020-09-04 | 2020-09-02 | 6.393 | 948,170,446 | +19,471,834 | 18.57% | 6,061,215,598 |
| 2020-09-03 | 2020-09-01 | 6.303 | 928,698,612 | +12,845,927 | 18.19% | 5,853,272,039 |
| 2020-09-02 | 2020-08-31 | 5.943 | 915,852,685 | +16,454,395 | 17.94% | 5,443,050,283 |
| 2020-09-01 | 2020-08-28 | 5.842 | 899,398,290 | +6,465,688 | 17.61% | 5,254,319,198 |
| 2020-08-31 | 2020-08-27 | 5.898 | 892,932,602 | -48,065 | 17.49% | 5,266,705,501 |
| 2020-08-28 | 2020-08-26 | 5.831 | 892,980,667 | +5,014,825 | 17.49% | 5,206,794,839 |
| 2020-08-27 | 2020-08-25 | 5.977 | 887,965,842 | -8,705,181 | 17.39% | 5,307,242,640 |
| 2020-08-26 | 2020-08-24 | 5.853 | 896,671,023 | +11,023,002 | 17.56% | 5,248,460,220 |
| 2020-08-25 | 2020-08-21 | 5.606 | 885,648,021 | -4,888,431 | 17.34% | 4,965,040,021 |
| 2020-08-24 | 2020-08-20 | 5.707 | 890,536,452 | -2,551,027 | 17.44% | 5,082,489,201 |
| 2020-08-21 | 2020-08-19 | 5.718 | 893,087,479 | -238,547 | 17.49% | 5,107,082,039 |
| 2020-08-20 | 2020-08-18 | 5.797 | 893,326,026 | -4,071,319 | 17.49% | 5,178,699,839 |
| 2020-08-19 | 2020-08-17 | 5.426 | 897,397,345 | -2,310,700 | 17.57% | 4,869,596,341 |
| 2020-08-18 | 2020-08-14 | 5.202 | 899,708,045 | -2,679,202 | 17.62% | 4,679,976,219 |
| 2020-08-17 | 2020-08-13 | 5.145 | 902,387,247 | -18,108,201 | 17.67% | 4,643,222,319 |
| 2020-08-14 | 2020-08-12 | 5.168 | 920,495,448 | -10,903,728 | 18.03% | 4,757,080,801 |
| 2020-08-13 | 2020-08-11 | 5.516 | 931,399,176 | +5,438,512 | 18.24% | 5,137,814,178 |
| 2020-08-12 | 2020-08-10 | 5.786 | 925,960,664 | +8,149,759 | 18.13% | 5,357,483,202 |
| 2020-08-11 | 2020-08-07 | 6.123 | 917,810,905 | -955,968 | 17.97% | 5,619,669,399 |
| 2020-08-10 | 2020-08-06 | 5.909 | 918,766,873 | -3,312,953 | 17.99% | 5,429,403,560 |
| 2020-08-07 | 2020-08-05 | 5.550 | 922,079,826 | -466,413 | 18.06% | 5,117,484,318 |
| 2020-08-06 | 2020-08-04 | 5.336 | 922,546,239 | +9,613,083 | 18.07% | 4,923,147,001 |
| 2020-08-05 | 2020-08-03 | 5.336 | 912,933,156 | +4,459,403 | 17.88% | 4,871,847,002 |
| 2020-08-04 | 2020-07-31 | 5.404 | 908,473,753 | +7,037,133 | 17.79% | 4,909,288,020 |
| 2020-08-03 | 2020-07-30 | 5.168 | 901,436,620 | -2,960,474 | 17.65% | 4,658,585,600 |
| 2020-07-31 | 2020-07-29 | 5.336 | 904,397,094 | -5,062,890 | 17.71% | 4,826,294,502 |
| 2020-07-30 | 2020-07-28 | 5.303 | 909,459,984 | +7,135,044 | 17.81% | 4,822,659,999 |
| 2020-07-29 | 2020-07-27 | 5.617 | 902,324,940 | -2,189,647 | 17.67% | 5,068,669,999 |
| 2020-07-28 | 2020-07-24 | 5.258 | 904,514,587 | -2,572,390 | 17.71% | 4,755,787,920 |
| 2020-07-27 | 2020-07-23 | 5.426 | 907,086,977 | -3,781,146 | 17.76% | 4,922,175,721 |
| 2020-07-24 | 2020-07-22 | 5.415 | 910,868,123 | +1,888,793 | 17.84% | 4,932,460,241 |
| 2020-07-23 | 2020-07-21 | 5.336 | 908,979,330 | +580,345 | 17.80% | 4,850,747,500 |
| 2020-07-22 | 2020-07-20 | 5.280 | 908,398,985 | -2,383,688 | 17.79% | 4,796,622,602 |
| 2020-07-21 | 2020-07-17 | 5.089 | 910,782,673 | -995,132 | 17.84% | 4,635,259,079 |
| 2020-07-20 | 2020-07-16 | 4.954 | 911,777,805 | +1,034,296 | 17.86% | 4,517,401,138 |
| 2020-07-17 | 2020-07-15 | 5.280 | 910,743,509 | -3,976,968 | 17.84% | 4,809,002,401 |
| 2020-07-16 | 2020-07-14 | 5.393 | 914,720,477 | -363,161 | 17.91% | 4,932,768,000 |
| 2020-07-15 | 2020-07-13 | 5.617 | 915,083,638 | +9,168,033 | 17.92% | 5,140,340,001 |
| 2020-07-14 | 2020-07-10 | 5.336 | 905,915,605 | +5,084,253 | 17.74% | 4,834,398,001 |
| 2020-07-13 | 2020-07-09 | 5.539 | 900,831,352 | +4,676,587 | 17.64% | 4,989,436,081 |
| 2020-07-10 | 2020-07-08 | 5.235 | 896,154,765 | +17,748,600 | 17.55% | 4,691,697,321 |
| 2020-07-09 | 2020-07-07 | 4.696 | 878,406,165 | +11,215,264 | 17.20% | 4,125,083,161 |
| 2020-07-08 | 2020-07-06 | 4.752 | 867,190,901 | +17,513,614 | 16.98% | 4,121,128,260 |
| 2020-07-07 | 2020-07-03 | 4.280 | 849,677,287 | +12,032,375 | 16.64% | 3,636,972,658 |
| 2020-07-06 | 2020-07-02 | 4.224 | 837,644,912 | +3,377,041 | 16.40% | 3,538,415,682 |
| 2020-07-03 | 2020-06-30 | 4.056 | 834,267,871 | -3,560,401 | 16.34% | 3,383,559,140 |
| 2020-07-02 | 2020-06-29 | 3.977 | 837,828,272 | -6,255,625 | 16.41% | 3,332,109,959 |
| 2020-06-24 | 2020-06-22 | 3.842 | 844,083,897 | +589,246 | 16.53% | 3,243,192,839 |
| 2020-06-23 | 2020-06-19 | 3.764 | 843,494,651 | +3,754,443 | 16.52% | 3,174,594,001 |
| 2020-06-22 | 2020-06-18 | 3.775 | 839,740,208 | +6,987,288 | 16.44% | 3,169,897,921 |
| 2020-06-19 | 2020-06-17 | 3.584 | 832,752,920 | -96,131 | 16.31% | 2,984,474,679 |
| 2020-06-18 | 2020-06-16 | 3.573 | 832,849,051 | +389,864 | 16.31% | 2,975,462,399 |
| 2020-06-17 | 2020-06-15 | 3.734 | 832,459,187 | -2,996,078 | 16.30% | 3,108,159,602 |
| 2020-06-16 | 2020-06-12 | 3.908 | 835,455,265 | +27,799,453 | 16.36% | 3,265,109,919 |
| 2020-06-15 | 2020-06-11 | 3.966 | 807,655,812 | +3,120,839 | 16.38% | 3,203,435,840 |
| 2020-06-12 | 2020-06-10 | 3.897 | 804,534,973 | +3,643,557 | 16.31% | 3,134,909,898 |
| 2020-06-11 | 2020-06-09 | 3.897 | 800,891,416 | +827,065 | 16.24% | 3,120,712,600 |
| 2020-06-10 | 2020-06-08 | 3.792 | 800,064,351 | +3,131,156 | 16.22% | 3,033,736,441 |
| 2020-06-09 | 2020-06-05 | 3.652 | 796,933,195 | -6,523,671 | 16.16% | 2,910,629,279 |
| 2020-06-08 | 2020-06-04 | 3.699 | 803,456,866 | -4,508,451 | 16.29% | 2,971,837,202 |
| 2020-06-05 | 2020-06-03 | 3.687 | 807,965,317 | +1,356,662 | 16.38% | 2,979,115,282 |
| 2020-06-04 | 2020-06-02 | 3.652 | 806,608,655 | +2,862,918 | 16.35% | 2,945,966,842 |
| 2020-06-03 | 2020-06-01 | 3.710 | 803,745,737 | +4,171,435 | 16.30% | 2,982,254,442 |
| 2020-06-02 | 2020-05-29 | 3.606 | 799,574,302 | -1,934,404 | 16.21% | 2,883,074,401 |
| 2020-06-01 | 2020-05-28 | 3.676 | 801,508,706 | -2,182,008 | 16.25% | 2,945,985,841 |
| 2020-05-29 | 2020-05-27 | 3.606 | 803,690,714 | -10,113,924 | 16.29% | 2,897,917,202 |
| 2020-05-28 | 2020-05-26 | 3.664 | 813,804,638 | -261,359 | 16.50% | 2,981,714,402 |
| 2020-05-27 | 2020-05-25 | 3.629 | 814,065,997 | -3,272,152 | 16.50% | 2,954,265,600 |
| 2020-05-26 | 2020-05-22 | 3.699 | 817,338,149 | +6,258,872 | 16.57% | 3,023,181,480 |
| 2020-05-25 | 2020-05-21 | 3.873 | 811,079,277 | +1,036,840 | 16.44% | 3,141,541,979 |
| 2020-05-22 | 2020-05-20 | 4.024 | 810,042,437 | -2,147,618 | 16.42% | 3,260,012,002 |
| 2020-05-21 | 2020-05-19 | 3.920 | 812,190,055 | -2,166,532 | 16.47% | 3,183,632,260 |
| 2020-05-20 | 2020-05-18 | 3.955 | 814,356,587 | -4,001,208 | 16.51% | 3,220,541,198 |
| 2020-05-19 | 2020-05-15 | 3.769 | 818,357,795 | +858,016 | 16.59% | 3,084,065,281 |
| 2020-05-18 | 2020-05-14 | 3.687 | 817,499,779 | +6,269,188 | 16.57% | 3,014,270,580 |
| 2020-05-15 | 2020-05-13 | 3.699 | 811,230,591 | -87,693 | 16.45% | 3,000,590,762 |
| 2020-05-14 | 2020-05-12 | 3.676 | 811,318,284 | +333,578 | 16.45% | 2,982,041,442 |
| 2020-05-13 | 2020-05-11 | 3.792 | 810,984,706 | -2,326,444 | 16.44% | 3,075,144,959 |
| 2020-05-12 | 2020-05-08 | 3.862 | 813,311,150 | +533,036 | 16.49% | 3,140,726,642 |
| 2020-05-11 | 2020-05-07 | 3.734 | 812,778,114 | +4,159,399 | 16.48% | 3,034,676,221 |
| 2020-05-08 | 2020-05-06 | 3.792 | 808,618,715 | -4,059,670 | 16.39% | 3,066,173,439 |
| 2020-04-29 | 2020-04-27 | 3.850 | 812,678,385 | +8,922,332 | 16.48% | 3,128,830,462 |
| 2020-04-28 | 2020-04-24 | 4.048 | 803,756,053 | +6,367,198 | 16.30% | 3,253,410,238 |
| 2020-04-27 | 2020-04-23 | 3.978 | 797,388,855 | +5,617,509 | 16.17% | 3,171,988,440 |
| 2020-04-24 | 2020-04-22 | 3.862 | 791,771,346 | +110,046 | 16.05% | 3,057,547,361 |
| 2020-04-23 | 2020-04-21 | 3.885 | 791,661,300 | +1,891,418 | 16.05% | 3,075,538,802 |
| 2020-04-22 | 2020-04-20 | 3.873 | 789,769,882 | +4,871,259 | 16.01% | 3,059,004,599 |
| 2020-04-21 | 2020-04-17 | 3.838 | 784,898,623 | +7,849,382 | 15.91% | 3,012,748,200 |
| 2020-04-20 | 2020-04-16 | 3.862 | 777,049,241 | +7,961,147 | 15.75% | 3,000,695,679 |
| 2020-04-17 | 2020-04-15 | 3.792 | 769,088,094 | +14,391,966 | 15.59% | 2,916,278,640 |
| 2020-04-16 | 2020-04-14 | 3.827 | 754,696,128 | +7,414,356 | 15.30% | 2,888,040,960 |
| 2020-04-15 | 2020-04-09 | 3.629 | 747,281,772 | -1,081,547 | 15.15% | 2,711,903,999 |
| 2020-04-14 | 2020-04-08 | 3.559 | 748,363,319 | -1,134,851 | 15.17% | 2,663,601,479 |
| 2020-04-09 | 2020-04-07 | 3.629 | 749,498,170 | -3,834,418 | 15.20% | 2,719,947,362 |
| 2020-04-03 | 2020-04-01 | 3.315 | 753,332,588 | +1,091,863 | 15.27% | 2,497,278,299 |
| 2020-04-02 | 2020-03-31 | 3.396 | 752,240,725 | +2,668,618 | 15.25% | 2,554,906,561 |
| 2020-04-01 | 2020-03-30 | 3.362 | 749,572,107 | +405,795 | 15.20% | 2,519,686,961 |
| 2020-03-31 | 2020-03-27 | 3.327 | 749,166,312 | -3,628,082 | 15.19% | 2,492,181,121 |
| 2020-03-30 | 2020-03-26 | 3.350 | 752,794,394 | +3,598,851 | 15.26% | 2,521,762,560 |
| 2020-03-26 | 2020-03-24 | 3.199 | 749,195,543 | +6,458,331 | 15.19% | 2,396,421,501 |
| 2020-03-25 | 2020-03-23 | 2.966 | 742,737,212 | -2,611,876 | 15.06% | 2,202,980,699 |
| 2020-03-24 | 2020-03-20 | 3.094 | 745,349,088 | -3,241,201 | 15.11% | 2,306,092,321 |
| 2020-03-23 | 2020-03-19 | 2.745 | 748,590,289 | -1,212,227 | 15.18% | 2,054,903,919 |
| 2020-03-20 | 2020-03-18 | 2.861 | 749,802,516 | -4,087,181 | 15.20% | 2,145,444,721 |
| 2020-03-19 | 2020-03-17 | 3.036 | 753,889,697 | -7,469,378 | 15.28% | 2,288,672,461 |
| 2020-03-18 | 2020-03-16 | 3.175 | 761,359,075 | -330,139 | 15.44% | 2,417,617,019 |
| 2020-03-17 | 2020-03-13 | 3.524 | 761,689,214 | +8,234,543 | 15.44% | 2,684,452,741 |
| 2020-03-16 | 2020-03-12 | 3.582 | 753,454,671 | +5,553,889 | 15.28% | 2,699,250,402 |
| 2020-03-13 | 2020-03-11 | 3.792 | 747,900,782 | +656,838 | 15.16% | 2,835,939,201 |
| 2020-03-12 | 2020-03-10 | 3.803 | 747,243,944 | +1,893,137 | 15.15% | 2,842,140,120 |
| 2020-03-11 | 2020-03-09 | 3.850 | 745,350,807 | -388,601 | 15.11% | 2,869,617,739 |
| 2020-03-10 | 2020-03-06 | 4.036 | 745,739,408 | +75,657 | 15.12% | 3,009,898,822 |
| 2020-03-09 | 2020-03-05 | 4.071 | 745,663,751 | -9,039,255 | 15.12% | 3,035,613,001 |
| 2020-03-06 | 2020-03-04 | 4.129 | 754,703,006 | -734,214 | 15.30% | 3,116,303,600 |
| 2020-03-05 | 2020-03-03 | 4.083 | 755,437,220 | -3,559,303 | 15.32% | 3,084,187,861 |
| 2020-03-04 | 2020-03-02 | 4.094 | 758,996,523 | -3,480,208 | 15.39% | 3,107,547,519 |
| 2020-03-03 | 2020-02-28 | 4.071 | 762,476,731 | +486,610 | 15.46% | 3,104,059,000 |
| 2020-03-02 | 2020-02-27 | 4.257 | 761,990,121 | +197,739 | 15.45% | 3,243,887,280 |
| 2020-02-28 | 2020-02-26 | 4.234 | 761,792,382 | +3,646,997 | 15.45% | 3,225,323,921 |
| 2020-02-27 | 2020-02-25 | 4.269 | 758,145,385 | -3,463,014 | 15.37% | 3,236,338,118 |
| 2020-02-26 | 2020-02-24 | 4.478 | 761,608,399 | -94,570 | 15.44% | 3,410,576,402 |
| 2020-02-25 | 2020-02-21 | 4.513 | 761,702,969 | +3,519,755 | 15.44% | 3,437,579,118 |
| 2020-02-24 | 2020-02-20 | 4.455 | 758,183,214 | -612,131 | 15.37% | 3,377,600,401 |
| 2020-02-21 | 2020-02-19 | 4.536 | 758,795,345 | -4,307,273 | 15.38% | 3,442,108,799 |
| 2020-02-20 | 2020-02-18 | 4.455 | 763,102,618 | -6,350,004 | 15.47% | 3,399,515,659 |
| 2020-02-19 | 2020-02-17 | 4.525 | 769,452,622 | -5,756,786 | 15.60% | 3,481,503,321 |
| 2020-02-18 | 2020-02-14 | 4.455 | 775,209,408 | +2,539,657 | 15.72% | 3,453,449,719 |
| 2020-02-17 | 2020-02-13 | 4.339 | 772,669,751 | -1,198,470 | 15.67% | 3,352,262,902 |
| 2020-02-14 | 2020-02-12 | 4.292 | 773,868,221 | -6,025,024 | 15.69% | 3,321,457,558 |
| 2020-02-13 | 2020-02-11 | 4.222 | 779,893,245 | -417,831 | 15.81% | 3,292,889,159 |
| 2020-02-12 | 2020-02-10 | 4.106 | 780,311,076 | +299,187 | 15.82% | 3,203,891,538 |
| 2020-02-11 | 2020-02-07 | 4.118 | 780,011,889 | -436,745 | 15.81% | 3,211,735,802 |
| 2020-02-10 | 2020-02-06 | 4.094 | 780,448,634 | -2,312,688 | 15.82% | 3,195,378,560 |
| 2020-02-07 | 2020-02-05 | 3.966 | 782,761,322 | +1,334,309 | 15.87% | 3,104,695,882 |
| 2020-02-06 | 2020-02-04 | 3.966 | 781,427,013 | -842,540 | 15.84% | 3,099,403,561 |
| 2020-02-05 | 2020-02-03 | 3.827 | 782,269,553 | -9,639,350 | 15.86% | 2,993,557,840 |
| 2020-01-23 | 2020-01-21 | 4.455 | 791,908,903 | -4,233,336 | 16.06% | 3,527,843,639 |
| 2020-01-22 | 2020-01-20 | 4.571 | 796,142,239 | -460,818 | 16.14% | 3,639,305,760 |
| 2020-01-21 | 2020-01-17 | 4.583 | 796,603,057 | -919,917 | 16.15% | 3,650,677,919 |
| 2020-01-20 | 2020-01-16 | 4.513 | 797,522,974 | -1,434,038 | 16.17% | 3,599,235,441 |
| 2020-01-17 | 2020-01-15 | 4.571 | 798,957,012 | -1,380,735 | 16.20% | 3,652,172,580 |
| 2020-01-16 | 2020-01-14 | 4.746 | 800,337,747 | +5,952,807 | 16.23% | 3,798,120,962 |
| 2020-01-15 | 2020-01-13 | 4.653 | 794,384,940 | +1,841,552 | 16.11% | 3,695,951,998 |
| 2020-01-14 | 2020-01-10 | 4.594 | 792,543,388 | -22,394,380 | 16.07% | 3,641,291,701 |
| 2020-01-13 | 2020-01-09 | 4.711 | 814,937,768 | +3,105,363 | 16.52% | 3,838,970,698 |
| 2020-01-10 | 2020-01-08 | 4.746 | 811,832,405 | -4,903,929 | 16.46% | 3,852,670,559 |
| 2020-01-09 | 2020-01-07 | 4.676 | 816,736,334 | -1,819,200 | 16.56% | 3,818,943,719 |
| 2020-01-08 | 2020-01-06 | 4.769 | 818,555,534 | +2,412,417 | 16.60% | 3,903,618,201 |
| 2020-01-07 | 2020-01-03 | 4.711 | 816,143,117 | +110,046 | 16.55% | 3,844,648,800 |
| 2020-01-06 | 2020-01-02 | 4.653 | 816,033,071 | +5,500,585 | 16.54% | 3,796,672,000 |
| 2020-01-03 | 2019-12-31 | 4.513 | 810,532,486 | +10,751,848 | 16.43% | 3,657,947,602 |
| 2020-01-02 | 2019-12-27 | 4.327 | 799,780,638 | +13,406,709 | 16.22% | 3,460,582,079 |
| 2019-12-30 | 2019-12-24 | 3.850 | 786,373,929 | -3,254,957 | 15.94% | 3,027,557,702 |
| 2019-12-27 | 2019-12-20 | 3.803 | 789,628,886 | +20,634 | 16.01% | 3,003,351,121 |
| 2019-12-23 | 2019-12-19 | 3.931 | 789,608,252 | +508,963 | 16.01% | 3,104,300,160 |
| 2019-12-20 | 2019-12-18 | 3.838 | 789,099,289 | +2,054,767 | 16.00% | 3,028,872,000 |
| 2019-12-19 | 2019-12-17 | 3.850 | 787,044,522 | +2,718,482 | 15.96% | 3,030,139,500 |
| 2019-12-18 | 2019-12-16 | 3.838 | 784,326,040 | +1,841,553 | 15.90% | 3,010,550,402 |
| 2019-12-17 | 2019-12-13 | 3.862 | 782,484,487 | -61,901 | 15.86% | 3,021,684,721 |
| 2019-12-16 | 2019-12-12 | 3.769 | 782,546,388 | -3,256,676 | 15.87% | 2,949,106,321 |
| 2019-12-13 | 2019-12-11 | 3.699 | 785,803,064 | +1,033,401 | 15.93% | 2,906,539,078 |
| 2019-12-12 | 2019-12-10 | 3.699 | 784,769,663 | +13,069,694 | 15.91% | 2,902,716,721 |
| 2019-12-11 | 2019-12-09 | 3.629 | 771,699,969 | +7,321,504 | 15.65% | 2,800,518,238 |
| 2019-12-10 | 2019-12-06 | 3.489 | 764,378,465 | -2,801,017 | 15.50% | 2,667,258,000 |
| 2019-12-09 | 2019-12-05 | 3.513 | 767,179,482 | -539,914 | 15.55% | 2,694,878,880 |
| 2019-12-06 | 2019-12-04 | 3.524 | 767,719,396 | +3,985,732 | 15.57% | 2,705,705,161 |
| 2019-12-05 | 2019-12-03 | 3.536 | 763,733,664 | -3,469,891 | 15.48% | 2,700,541,441 |
| 2019-12-04 | 2019-12-02 | 3.513 | 767,203,555 | +4,111,254 | 15.55% | 2,694,963,441 |
| 2019-12-03 | 2019-11-29 | 3.408 | 763,092,301 | -1,122,814 | 15.47% | 2,600,638,699 |
| 2019-12-02 | 2019-11-28 | 3.455 | 764,215,115 | +1,011,048 | 15.49% | 2,640,021,119 |
| 2019-11-29 | 2019-11-27 | 3.455 | 763,204,067 | -1,784,810 | 15.47% | 2,636,528,400 |
| 2019-11-28 | 2019-11-26 | 3.455 | 764,988,877 | +687,788 | 15.51% | 2,642,694,120 |
| 2019-11-27 | 2019-11-25 | 3.478 | 764,301,089 | +6,846,931 | 15.50% | 2,658,098,040 |
| 2019-11-26 | 2019-11-22 | 3.350 | 757,454,158 | +643,082 | 15.36% | 2,537,372,159 |
| 2019-11-25 | 2019-11-21 | 3.327 | 756,811,076 | +3,407,990 | 15.34% | 2,517,612,238 |
| 2019-11-22 | 2019-11-20 | 3.350 | 753,403,086 | +5,363,027 | 15.28% | 2,523,801,598 |
| 2019-11-21 | 2019-11-19 | 3.327 | 748,040,059 | -2,283,456 | 15.17% | 2,488,434,521 |
| 2019-11-20 | 2019-11-18 | 3.268 | 750,323,515 | -1,095,303 | 15.21% | 2,452,393,779 |
| 2019-11-19 | 2019-11-15 | 3.315 | 751,418,818 | +288,871 | 15.23% | 2,490,934,201 |
| 2019-11-18 | 2019-11-14 | 3.338 | 751,129,947 | -861,454 | 15.23% | 2,507,450,121 |
| 2019-11-15 | 2019-11-13 | 3.408 | 751,991,401 | +27,511 | 15.25% | 2,562,806,539 |
| 2019-11-14 | 2019-11-12 | 3.373 | 751,963,890 | -3,339,211 | 15.25% | 2,536,473,400 |
| 2019-11-13 | 2019-11-11 | 3.431 | 755,303,101 | -1,354,943 | 15.31% | 2,591,663,500 |
| 2019-11-12 | 2019-11-08 | 3.443 | 756,658,044 | +2,811,334 | 15.34% | 2,605,113,761 |
| 2019-11-11 | 2019-11-07 | 3.443 | 753,846,710 | +486,610 | 15.28% | 2,595,434,561 |
| 2019-11-08 | 2019-11-06 | 3.431 | 753,360,100 | +10,710,581 | 15.27% | 2,584,996,501 |
| 2019-11-07 | 2019-11-05 | 3.338 | 742,649,519 | -1,363,540 | 15.06% | 2,479,140,438 |
| 2019-11-06 | 2019-11-04 | 3.292 | 744,013,059 | +2,985,000 | 15.08% | 2,449,076,339 |
| 2019-11-05 | 2019-11-01 | 3.199 | 741,028,059 | +412,673 | 15.02% | 2,370,296,500 |
| 2019-11-04 | 2019-10-31 | 3.152 | 740,615,386 | -1,862,186 | 15.02% | 2,334,518,659 |
| 2019-11-01 | 2019-10-30 | 3.187 | 742,477,572 | +467,695 | 15.05% | 2,366,296,879 |
| 2019-10-31 | 2019-10-29 | 3.187 | 742,009,877 | +3,769,079 | 15.04% | 2,364,806,321 |
| 2019-10-30 | 2019-10-28 | 3.199 | 738,240,798 | +1,028,243 | 14.97% | 2,361,381,001 |
| 2019-10-29 | 2019-10-25 | 3.141 | 737,212,555 | +4,166,277 | 14.95% | 2,315,217,601 |
| 2019-10-28 | 2019-10-24 | 3.106 | 733,046,278 | +163,350 | 14.86% | 2,276,554,140 |
| 2019-10-25 | 2019-10-23 | 3.059 | 732,882,928 | +400,636 | 14.86% | 2,241,948,759 |
| 2019-10-24 | 2019-10-22 | 3.071 | 732,482,292 | +1,444,355 | 14.85% | 2,249,243,040 |
| 2019-10-23 | 2019-10-21 | 3.094 | 731,037,937 | +648,240 | 14.82% | 2,261,813,960 |
| 2019-10-22 | 2019-10-18 | 3.082 | 730,389,697 | +283,713 | 14.81% | 2,251,312,801 |
| 2019-10-21 | 2019-10-17 | 3.106 | 730,105,984 | -792,676 | 14.80% | 2,267,422,740 |
| 2019-10-18 | 2019-10-16 | 3.094 | 730,898,660 | +1,138,290 | 14.82% | 2,261,383,041 |
| 2019-10-17 | 2019-10-15 | 3.141 | 729,760,370 | +1,719 | 14.80% | 2,291,813,999 |
| 2019-10-16 | 2019-10-14 | 3.164 | 729,758,651 | -228,690 | 14.80% | 2,308,784,960 |
| 2019-10-15 | 2019-10-11 | 3.164 | 729,987,341 | +223,532 | 14.80% | 2,309,508,481 |
| 2019-10-14 | 2019-10-10 | 3.106 | 729,763,809 | +923,355 | 14.80% | 2,266,360,079 |
| 2019-10-11 | 2019-10-09 | 3.117 | 728,840,454 | +785,798 | 14.78% | 2,271,970,000 |
| 2019-10-10 | 2019-10-08 | 3.106 | 728,054,656 | +760,006 | 14.76% | 2,261,052,120 |
| 2019-09-30 | 2019-09-26 | 3.210 | 727,294,650 | +149,594 | 14.75% | 2,334,827,520 |
| 2019-09-27 | 2019-09-25 | 3.257 | 727,145,056 | -5,877,150 | 14.74% | 2,368,178,399 |
| 2019-09-26 | 2019-09-24 | 3.268 | 733,022,206 | -2,482,915 | 14.86% | 2,395,845,342 |
| 2019-09-25 | 2019-09-23 | 3.303 | 735,505,121 | -5,087,912 | 14.91% | 2,429,625,681 |
| 2019-09-24 | 2019-09-20 | 3.315 | 740,593,033 | -2,059,925 | 15.02% | 2,455,047,000 |
| 2019-09-23 | 2019-09-19 | 3.292 | 742,652,958 | +1,449,513 | 15.06% | 2,444,599,279 |
| 2019-09-20 | 2019-09-18 | 3.327 | 741,203,445 | -2,016,939 | 15.03% | 2,465,691,800 |
| 2019-09-19 | 2019-09-17 | 3.350 | 743,220,384 | +1,397,930 | 15.07% | 2,489,690,881 |
| 2019-09-18 | 2019-09-16 | 3.408 | 741,822,454 | -828,785 | 15.04% | 2,528,150,499 |
| 2019-09-12 | 2019-09-10 | 3.280 | 742,651,239 | +1,772,774 | 15.06% | 2,435,955,480 |
| 2019-09-11 | 2019-09-09 | 3.257 | 740,878,465 | +1,705,714 | 15.02% | 2,412,905,600 |
| 2019-09-10 | 2019-09-06 | 3.268 | 739,172,751 | -1,738,384 | 14.99% | 2,415,948,081 |
| 2019-09-09 | 2019-09-05 | 3.373 | 740,911,135 | +3,722,653 | 15.02% | 2,499,191,000 |
| 2019-09-06 | 2019-09-04 | 3.327 | 737,188,482 | +5,158 | 14.95% | 2,452,335,600 |
| 2019-09-05 | 2019-09-03 | 3.303 | 737,183,324 | +546,792 | 14.95% | 2,435,169,361 |
| 2019-09-04 | 2019-09-02 | 3.362 | 736,636,532 | -976,659 | 14.94% | 2,476,204,020 |
| 2019-09-03 | 2019-08-30 | 3.408 | 737,613,191 | +6,229,641 | 14.95% | 2,513,805,220 |
| 2019-09-02 | 2019-08-29 | 3.396 | 731,383,550 | -285,432 | 14.83% | 2,484,067,359 |
| 2019-08-30 | 2019-08-28 | 3.362 | 731,668,982 | -1,179,557 | 14.83% | 2,459,505,598 |
| 2019-08-29 | 2019-08-27 | 3.350 | 732,848,539 | -698,105 | 14.86% | 2,454,946,560 |
| 2019-08-28 | 2019-08-26 | 3.420 | 733,546,644 | +376,564 | 14.87% | 2,508,478,560 |
| 2019-08-27 | 2019-08-23 | 3.443 | 733,170,080 | +91,132 | 14.86% | 2,524,246,560 |
| 2019-08-26 | 2019-08-22 | 3.466 | 733,078,948 | +2,237,031 | 14.86% | 2,540,986,400 |
| 2019-08-23 | 2019-08-21 | 3.501 | 730,841,917 | -930,234 | 14.82% | 2,558,734,779 |
| 2019-08-22 | 2019-08-20 | 3.501 | 731,772,151 | -2,204,361 | 14.84% | 2,561,991,601 |
| 2019-08-21 | 2019-08-19 | 3.548 | 733,976,512 | +5,598,596 | 14.88% | 2,603,858,202 |
| 2019-08-20 | 2019-08-16 | 3.582 | 728,377,916 | +7,397,161 | 14.77% | 2,609,412,959 |
| 2019-08-19 | 2019-08-15 | 3.524 | 720,980,755 | +1,898,295 | 14.62% | 2,540,982,239 |
| 2019-08-16 | 2019-08-14 | 3.559 | 719,082,460 | +14,238,933 | 14.58% | 2,559,383,999 |
| 2019-08-15 | 2019-08-13 | 3.687 | 704,843,527 | -9,641,070 | 14.29% | 2,598,886,460 |
| 2019-08-14 | 2019-08-12 | 3.513 | 714,484,597 | -4,487,817 | 14.49% | 2,509,777,041 |
| 2019-08-13 | 2019-08-09 | 3.617 | 718,972,414 | +7,424,672 | 14.58% | 2,600,805,920 |
| 2019-08-12 | 2019-08-08 | 3.664 | 711,547,742 | +2,689,252 | 14.43% | 2,607,053,402 |
| 2019-08-09 | 2019-08-07 | 3.594 | 708,858,490 | -6,169,459 | 14.37% | 2,547,729,720 |
| 2019-08-08 | 2019-08-06 | 3.513 | 715,027,949 | -1,991,147 | 14.50% | 2,511,685,679 |
| 2019-08-07 | 2019-08-05 | 3.582 | 717,019,096 | -2,728,799 | 14.54% | 2,568,720,000 |
| 2019-08-06 | 2019-08-02 | 3.559 | 719,747,895 | +1,477,025 | 14.59% | 2,561,752,439 |
| 2019-08-05 | 2019-08-01 | 3.559 | 718,270,870 | +3,359,845 | 14.56% | 2,556,495,359 |
| 2019-08-02 | 2019-07-31 | 3.676 | 714,911,025 | +1,248,335 | 14.49% | 2,627,691,679 |
| 2019-08-01 | 2019-07-30 | 3.652 | 713,662,690 | +512,402 | 14.47% | 2,606,501,440 |
| 2019-07-31 | 2019-07-29 | 3.629 | 713,150,288 | -4,398,405 | 14.46% | 2,588,040,001 |
| 2019-07-30 | 2019-07-26 | 3.652 | 717,548,693 | +1,067,791 | 14.55% | 2,620,694,241 |
| 2019-07-29 | 2019-07-25 | 3.734 | 716,480,902 | -918,197 | 14.53% | 2,675,130,541 |
| 2019-07-26 | 2019-07-24 | 3.687 | 717,399,099 | +636,204 | 14.55% | 2,645,181,141 |
| 2019-07-25 | 2019-07-23 | 3.710 | 716,762,895 | -756,567 | 14.53% | 2,659,509,381 |
| 2019-07-24 | 2019-07-22 | 3.722 | 717,519,462 | -190,861 | 14.55% | 2,670,662,401 |
| 2019-07-23 | 2019-07-19 | 3.722 | 717,710,323 | -13,272,591 | 14.55% | 2,671,372,800 |
| 2019-07-22 | 2019-07-18 | 3.641 | 730,982,914 | -3,695,141 | 14.82% | 2,661,257,461 |
| 2019-07-19 | 2019-07-17 | 3.594 | 734,678,055 | -1,843,273 | 14.90% | 2,640,528,599 |
| 2019-07-18 | 2019-07-16 | 3.606 | 736,521,328 | -3,194,775 | 14.93% | 2,655,720,402 |
| 2019-07-17 | 2019-07-15 | 3.594 | 739,716,103 | -4,388,088 | 15.00% | 2,658,635,999 |
| 2019-07-16 | 2019-07-12 | 3.582 | 744,104,191 | +1,091,863 | 15.09% | 2,665,752,319 |
| 2019-07-15 | 2019-07-11 | 3.641 | 743,012,328 | -9,522,426 | 15.06% | 2,705,052,421 |
| 2019-07-12 | 2019-07-10 | 3.606 | 752,534,754 | -2,218,117 | 15.26% | 2,713,461,000 |
| 2019-07-11 | 2019-07-09 | 3.606 | 754,752,871 | -4,032,157 | 15.30% | 2,721,459,001 |
| 2019-07-10 | 2019-07-08 | 3.652 | 758,785,028 | -1,755,579 | 15.38% | 2,771,301,199 |
| 2019-07-09 | 2019-07-05 | 3.652 | 760,540,607 | -5,046,646 | 15.42% | 2,777,713,078 |
| 2019-07-08 | 2019-07-04 | 3.629 | 765,587,253 | -2,534,499 | 15.52% | 2,778,335,041 |
| 2019-07-05 | 2019-07-03 | 3.676 | 768,121,752 | -3,502,561 | 15.57% | 2,823,270,401 |
| 2019-07-04 | 2019-07-02 | 3.664 | 771,624,313 | -232,128 | 15.64% | 2,827,169,101 |
| 2019-07-03 | 2019-06-28 | 3.687 | 771,856,441 | -89,413 | 15.65% | 2,845,975,279 |
| 2019-07-02 | 2019-06-27 | 3.664 | 771,945,854 | -55,023 | 15.65% | 2,828,347,201 |
| 2019-06-28 | 2019-06-26 | 3.664 | 772,000,877 | -2,869,796 | 15.65% | 2,828,548,801 |
| 2019-06-27 | 2019-06-25 | 3.745 | 774,870,673 | -16,224,921 | 15.71% | 2,902,153,802 |
| 2019-06-26 | 2019-06-24 | 3.664 | 791,095,594 | -1,611,144 | 16.04% | 2,898,510,300 |
| 2019-06-25 | 2019-06-21 | 3.710 | 792,706,738 | -6,406,746 | 16.07% | 2,941,294,842 |
| 2019-06-24 | 2019-06-20 | 3.699 | 799,113,484 | -4,981,305 | 16.20% | 2,955,771,841 |
| 2019-06-21 | 2019-06-19 | 3.408 | 804,094,789 | -3,009,073 | 16.30% | 2,740,376,260 |
| 2019-06-20 | 2019-06-18 | 3.408 | 807,103,862 | -845,979 | 16.36% | 2,750,631,260 |
| 2019-06-19 | 2019-06-17 | 3.338 | 807,949,841 | -8,598 | 16.38% | 2,697,128,419 |
| 2019-06-18 | 2019-06-14 | 3.408 | 807,958,439 | -3,442,379 | 16.38% | 2,753,543,681 |
| 2019-06-17 | 2019-06-13 | 3.350 | 811,400,818 | -741,092 | 16.45% | 2,718,086,400 |
| 2019-06-14 | 2019-06-12 | 3.338 | 812,141,910 | -398,917 | 16.47% | 2,711,122,541 |
| 2019-06-13 | 2019-06-11 | 3.245 | 812,540,827 | -1,528,609 | 16.47% | 2,636,845,740 |
| 2019-06-12 | 2019-06-10 | 3.199 | 814,069,436 | -1,267,250 | 16.51% | 2,603,931,000 |
| 2019-06-11 | 2019-06-06 | 3.257 | 815,336,686 | -5,414,611 | 16.53% | 2,655,402,402 |
| 2019-06-10 | 2019-06-05 | 3.257 | 820,751,297 | -214,934 | 16.64% | 2,673,036,799 |
| 2019-06-06 | 2019-06-04 | 3.268 | 820,966,231 | +1,019,646 | 16.64% | 2,683,285,860 |
| 2019-06-05 | 2019-06-03 | 3.268 | 819,946,585 | -1,640,375 | 16.62% | 2,679,953,199 |
| 2019-06-04 | 2019-05-31 | 3.222 | 821,586,960 | +519,280 | 16.66% | 2,647,089,560 |
| 2019-06-03 | 2019-05-30 | 3.141 | 821,067,680 | +228,690 | 16.65% | 2,578,564,800 |
| 2019-05-31 | 2019-05-29 | 3.164 | 820,838,990 | +190,861 | 16.64% | 2,596,941,759 |
| 2019-05-30 | 2019-05-28 | 3.141 | 820,648,129 | -2,376,308 | 16.64% | 2,577,247,200 |
| 2019-05-29 | 2019-05-27 | 3.325 | 823,024,437 | -5,041,487 | 16.69% | 2,736,680,512 |
| 2019-05-28 | 2019-05-24 | 3.313 | 828,065,924 | +22,415,601 | 16.79% | 2,743,395,151 |
| 2019-05-27 | 2019-05-23 | 3.264 | 805,650,323 | +39,553 | 17.04% | 2,630,023,760 |
| 2019-05-24 | 2019-05-22 | 3.349 | 805,610,770 | -3,218,633 | 17.04% | 2,698,330,560 |
| 2019-05-23 | 2019-05-21 | 3.374 | 808,829,403 | -1,166,816 | 17.11% | 2,728,742,361 |
| 2019-05-22 | 2019-05-20 | 3.325 | 809,996,219 | -5,435,254 | 17.13% | 2,693,359,720 |
| 2019-05-21 | 2019-05-17 | 3.398 | 815,431,473 | -6,326,846 | 17.25% | 2,770,807,201 |
| 2019-05-20 | 2019-05-16 | 3.507 | 821,758,319 | +67,569 | 17.38% | 2,882,058,279 |
| 2019-05-17 | 2019-05-15 | 3.507 | 821,690,750 | +5,863,746 | 17.38% | 2,881,821,302 |
| 2019-05-16 | 2019-05-14 | 3.434 | 815,827,004 | -4,708,466 | 17.26% | 2,801,852,821 |
| 2019-05-15 | 2019-05-10 | 3.459 | 820,535,470 | +674,051 | 17.36% | 2,837,938,801 |
| 2019-05-14 | 2019-05-09 | 3.447 | 819,861,419 | +1,023,436 | 17.34% | 2,825,658,000 |
| 2019-05-10 | 2019-05-08 | 3.519 | 818,837,983 | +2,193,549 | 17.32% | 2,881,753,201 |
| 2019-05-09 | 2019-05-07 | 3.556 | 816,644,434 | -4,810,645 | 17.27% | 2,903,764,779 |
| 2019-05-08 | 2019-05-06 | 3.568 | 821,455,079 | +810,838 | 17.38% | 2,930,838,960 |
| 2019-04-30 | 2019-04-26 | 3.908 | 820,644,241 | +1,390,951 | 17.36% | 3,206,798,001 |
| 2019-04-29 | 2019-04-25 | 3.908 | 819,253,290 | -914,666 | 17.33% | 3,201,362,639 |
| 2019-04-26 | 2019-04-24 | 3.944 | 820,167,956 | +1,516,202 | 17.35% | 3,234,796,502 |
| 2019-04-25 | 2019-04-23 | 4.029 | 818,651,754 | +1,669,470 | 17.32% | 3,298,360,241 |
| 2019-04-24 | 2019-04-18 | 4.114 | 816,982,284 | +454,861 | 17.28% | 3,361,035,842 |
| 2019-04-23 | 2019-04-17 | 4.163 | 816,527,423 | +1,100,894 | 17.27% | 3,398,800,720 |
| 2019-04-18 | 2019-04-16 | 4.187 | 815,426,529 | +1,652,990 | 17.25% | 3,414,009,601 |
| 2019-04-17 | 2019-04-15 | 4.041 | 813,773,539 | +1,217,906 | 17.21% | 3,288,581,460 |
| 2019-04-16 | 2019-04-12 | 4.041 | 812,555,633 | -603,185 | 17.19% | 3,283,659,718 |
| 2019-04-15 | 2019-04-11 | 4.102 | 813,158,818 | +992,123 | 17.20% | 3,335,438,079 |
| 2019-04-12 | 2019-04-10 | 4.187 | 812,166,695 | +1,051,453 | 17.18% | 3,400,361,401 |
| 2019-04-11 | 2019-04-09 | 4.235 | 811,115,242 | +5,214,416 | 17.16% | 3,435,332,641 |
| 2019-04-10 | 2019-04-08 | 4.332 | 805,900,826 | +4,738,131 | 17.05% | 3,491,488,560 |
| 2019-04-09 | 2019-04-04 | 4.247 | 801,162,695 | +5,031,483 | 16.95% | 3,402,902,999 |
| 2019-04-08 | 2019-04-03 | 4.211 | 796,131,212 | +51,089 | 16.84% | 3,352,547,438 |
| 2019-04-04 | 2019-04-02 | 4.078 | 796,080,123 | +2,715,979 | 16.84% | 3,246,062,400 |
| 2019-04-03 | 2019-04-01 | 4.090 | 793,364,144 | -4,902,935 | 16.78% | 3,244,615,780 |
| 2019-04-02 | 2019-03-29 | 3.944 | 798,267,079 | +1,689,246 | 16.89% | 3,148,417,999 |
| 2019-04-01 | 2019-03-28 | 3.932 | 796,577,833 | -1,003,659 | 16.85% | 3,132,088,561 |
| 2019-03-29 | 2019-03-27 | 3.980 | 797,581,492 | +1,812,850 | 16.87% | 3,174,751,359 |
| 2019-03-28 | 2019-03-26 | 4.005 | 795,768,642 | +6,082,935 | 16.83% | 3,186,849,599 |
| 2019-03-27 | 2019-03-25 | 3.944 | 789,685,707 | -1,280,531 | 16.70% | 3,114,572,502 |
| 2019-03-26 | 2019-03-22 | 4.029 | 790,966,238 | +263,687 | 16.73% | 3,186,814,881 |
| 2019-03-25 | 2019-03-21 | 4.126 | 790,702,551 | -1,577,179 | 16.73% | 3,262,517,602 |
| 2019-03-22 | 2019-03-20 | 3.908 | 792,279,730 | +1,071,229 | 16.76% | 3,095,959,160 |
| 2019-03-21 | 2019-03-19 | 3.920 | 791,208,501 | +1,404,135 | 16.74% | 3,101,374,942 |
| 2019-03-20 | 2019-03-18 | 3.932 | 789,804,366 | +850,392 | 16.71% | 3,105,455,761 |
| 2019-03-19 | 2019-03-15 | 3.944 | 788,953,974 | -3,038,996 | 16.69% | 3,111,686,499 |
| 2019-03-18 | 2019-03-14 | 3.920 | 791,992,970 | -202,710 | 16.75% | 3,104,449,899 |
| 2019-03-15 | 2019-03-13 | 3.944 | 792,195,680 | +18,129 | 16.76% | 3,124,472,001 |
| 2019-03-14 | 2019-03-12 | 4.017 | 792,177,551 | -1,455,224 | 16.76% | 3,182,081,739 |
| 2019-03-13 | 2019-03-11 | 3.896 | 793,632,775 | -13,185 | 16.79% | 3,091,615,198 |
| 2019-03-12 | 2019-03-08 | 3.871 | 793,645,960 | -217,542 | 16.79% | 3,072,403,841 |
| 2019-03-11 | 2019-03-07 | 4.029 | 793,863,502 | -1,010,252 | 16.79% | 3,198,488,001 |
| 2019-03-08 | 2019-03-06 | 4.078 | 794,873,754 | -1,458,520 | 16.81% | 3,241,143,361 |
| 2019-03-07 | 2019-03-05 | 4.005 | 796,332,274 | +1,048,157 | 16.85% | 3,189,106,800 |
| 2019-03-06 | 2019-03-04 | 4.065 | 795,284,117 | -1,023,436 | 16.82% | 3,233,165,400 |
| 2019-03-05 | 2019-03-01 | 4.102 | 796,307,553 | -5,797,824 | 16.84% | 3,266,317,079 |
| 2019-03-04 | 2019-02-28 | 4.078 | 802,105,377 | -2,214,973 | 16.97% | 3,270,630,719 |
| 2019-03-01 | 2019-02-27 | 4.163 | 804,320,350 | -1,568,940 | 17.01% | 3,347,988,699 |
| 2019-02-28 | 2019-02-26 | 4.163 | 805,889,290 | +4,609,584 | 17.05% | 3,354,519,422 |
| 2019-02-27 | 2019-02-25 | 4.247 | 801,279,706 | +4,874,918 | 16.95% | 3,403,399,998 |
| 2019-02-26 | 2019-02-22 | 4.126 | 796,404,788 | -117,011 | 16.85% | 3,286,045,600 |
| 2019-02-25 | 2019-02-21 | 4.126 | 796,521,799 | -1,585,420 | 16.85% | 3,286,528,399 |
| 2019-02-22 | 2019-02-20 | 4.126 | 798,107,219 | -11,496,765 | 16.88% | 3,293,070,001 |
| 2019-02-21 | 2019-02-19 | 3.811 | 809,603,984 | -3,988,270 | 17.13% | 3,085,056,280 |
| 2019-02-20 | 2019-02-18 | 3.871 | 813,592,254 | -7,704,613 | 17.21% | 3,149,620,980 |
| 2019-02-19 | 2019-02-15 | 3.665 | 821,296,867 | -179,637 | 17.37% | 3,010,009,841 |
| 2019-02-18 | 2019-02-14 | 3.689 | 821,476,504 | +1,826,035 | 17.38% | 3,030,606,401 |
| 2019-02-15 | 2019-02-13 | 3.665 | 819,650,469 | -746,565 | 17.34% | 3,003,975,879 |
| 2019-02-14 | 2019-02-12 | 3.580 | 820,397,034 | +4,676,000 | 17.35% | 2,937,020,001 |
| 2019-02-13 | 2019-02-11 | 3.580 | 815,721,034 | -1,074,526 | 17.26% | 2,920,279,928 |
| 2019-02-01 | 2019-01-30 | 3.459 | 816,795,560 | +316,425 | 17.28% | 2,825,003,790 |
| 2019-01-31 | 2019-01-29 | 3.434 | 816,479,135 | +3,915,756 | 17.27% | 2,804,092,481 |
| 2019-01-30 | 2019-01-28 | 3.410 | 812,563,379 | -4,601,343 | 17.19% | 2,770,922,453 |
| 2019-01-29 | 2019-01-25 | 3.337 | 817,164,722 | +575,168 | 17.29% | 2,727,112,849 |
| 2019-01-28 | 2019-01-24 | 3.349 | 816,589,554 | -1,677,711 | 17.27% | 2,735,103,143 |
| 2019-01-25 | 2019-01-23 | 3.277 | 818,267,265 | -3,872,907 | 17.31% | 2,681,141,581 |
| 2019-01-24 | 2019-01-22 | 3.289 | 822,140,172 | -9,125,227 | 17.39% | 2,703,808,736 |
| 2019-01-23 | 2019-01-21 | 3.325 | 831,265,399 | -2,050,169 | 17.58% | 2,764,082,955 |
| 2019-01-22 | 2019-01-18 | 3.325 | 833,315,568 | +243,911 | 17.63% | 2,770,900,077 |
| 2019-01-21 | 2019-01-17 | 3.325 | 833,071,657 | -3,769,080 | 17.62% | 2,770,089,036 |
| 2019-01-18 | 2019-01-16 | 3.337 | 836,840,737 | -8,800,563 | 17.70% | 2,792,777,350 |
| 2019-01-17 | 2019-01-15 | 3.398 | 845,641,300 | +618,017 | 17.89% | 2,873,459,120 |
| 2019-01-16 | 2019-01-14 | 3.374 | 845,023,283 | +1,259,107 | 17.88% | 2,850,849,413 |
| 2019-01-15 | 2019-01-11 | 3.398 | 843,764,176 | +837,207 | 17.85% | 2,867,080,720 |
| 2019-01-14 | 2019-01-10 | 3.422 | 842,926,969 | -1,695,839 | 17.83% | 2,884,694,748 |
| 2019-01-11 | 2019-01-09 | 3.386 | 844,622,808 | -672,402 | 17.87% | 2,859,748,327 |
| 2019-01-10 | 2019-01-08 | 3.349 | 845,295,210 | +382,346 | 17.88% | 2,831,250,503 |
| 2019-01-09 | 2019-01-07 | 3.386 | 844,912,864 | +515,838 | 17.87% | 2,860,730,407 |
| 2019-01-08 | 2019-01-04 | 3.410 | 844,397,026 | -1,285,475 | 17.86% | 2,879,478,376 |
| 2019-01-07 | 2019-01-03 | 3.386 | 845,682,501 | +3,467,488 | 17.89% | 2,863,336,266 |
| 2019-01-04 | 2019-01-02 | 3.422 | 842,215,013 | +1,799,665 | 17.82% | 2,882,258,267 |
| 2018-12-28 | 2018-12-24 | 3.713 | 840,415,348 | +1,794,722 | 17.78% | 3,120,873,805 |
| 2018-12-27 | 2018-12-20 | 3.774 | 838,620,626 | -520,783 | 17.74% | 3,165,094,893 |
| 2018-12-21 | 2018-12-19 | 3.823 | 839,141,409 | -3,134,582 | 17.75% | 3,207,794,312 |
| 2018-12-20 | 2018-12-18 | 3.750 | 842,275,991 | +618,017 | 17.82% | 3,158,447,826 |
| 2018-12-19 | 2018-12-17 | 3.701 | 841,657,974 | -2,488,549 | 17.80% | 3,115,274,270 |
| 2018-12-18 | 2018-12-14 | 3.604 | 844,146,523 | -850,391 | 17.86% | 3,042,531,559 |
| 2018-12-17 | 2018-12-13 | 3.629 | 844,996,914 | -1,938,102 | 17.87% | 3,066,105,666 |
| 2018-12-14 | 2018-12-12 | 3.556 | 846,935,016 | -735,028 | 17.92% | 3,011,469,823 |
| 2018-12-13 | 2018-12-11 | 3.556 | 847,670,044 | -1,610,140 | 17.93% | 3,014,083,383 |
| 2018-12-12 | 2018-12-10 | 3.531 | 849,280,184 | -477,933 | 17.97% | 2,999,195,573 |
| 2018-12-11 | 2018-12-07 | 3.507 | 849,758,117 | -590,001 | 17.98% | 2,980,258,744 |
| 2018-12-10 | 2018-12-06 | 3.519 | 850,348,118 | +1,104,191 | 17.99% | 2,992,647,461 |
| 2018-12-07 | 2018-12-05 | 3.580 | 849,243,927 | +2,338,576 | 17.96% | 3,040,291,829 |
| 2018-12-06 | 2018-12-04 | 3.604 | 846,905,351 | +425,196 | 17.91% | 3,052,475,119 |
| 2018-12-05 | 2018-12-03 | 3.604 | 846,480,155 | +827,319 | 17.91% | 3,050,942,598 |
| 2018-12-04 | 2018-11-30 | 3.580 | 845,652,836 | -1,176,705 | 17.89% | 3,027,435,729 |
| 2018-12-03 | 2018-11-29 | 3.544 | 846,829,541 | +3,457,600 | 17.91% | 3,000,818,009 |
| 2018-11-30 | 2018-11-28 | 3.447 | 843,371,941 | -504,302 | 17.84% | 2,906,687,175 |
| 2018-11-29 | 2018-11-27 | 3.447 | 843,876,243 | +2,521,509 | 17.85% | 2,908,425,255 |
| 2018-11-28 | 2018-11-26 | 3.447 | 841,354,734 | +6,025,255 | 17.80% | 2,899,734,857 |
| 2018-11-27 | 2018-11-23 | 3.459 | 835,329,479 | +5,410,533 | 17.67% | 2,889,105,989 |
| 2018-11-26 | 2018-11-22 | 3.459 | 829,918,946 | +1,300,308 | 17.56% | 2,870,392,890 |
| 2018-11-23 | 2018-11-21 | 3.471 | 828,618,638 | -3,266,426 | 17.53% | 2,875,951,363 |
| 2018-11-22 | 2018-11-20 | 3.495 | 831,885,064 | -1,247,571 | 17.60% | 2,907,479,231 |
| 2018-11-21 | 2018-11-19 | 3.507 | 833,132,635 | -3,638,884 | 17.62% | 2,921,950,107 |
| 2018-11-20 | 2018-11-16 | 3.459 | 836,771,519 | +547,151 | 17.70% | 2,894,093,489 |
| 2018-11-19 | 2018-11-15 | 3.447 | 836,224,368 | -77,458 | 17.69% | 2,882,053,016 |
| 2018-11-16 | 2018-11-14 | 3.459 | 836,301,826 | +588,352 | 17.69% | 2,892,468,989 |
| 2018-11-15 | 2018-11-13 | 3.483 | 835,713,474 | +120,307 | 17.68% | 2,910,717,838 |
| 2018-11-14 | 2018-11-12 | 3.495 | 835,593,167 | +792,710 | 17.68% | 2,920,439,233 |
| 2018-11-13 | 2018-11-09 | 3.556 | 834,800,457 | +964,107 | 17.66% | 2,968,322,643 |
| 2018-11-12 | 2018-11-08 | 3.604 | 833,836,350 | +311,480 | 17.64% | 3,005,370,917 |
| 2018-11-09 | 2018-11-07 | 3.629 | 833,524,870 | +909,721 | 17.63% | 3,024,478,887 |
| 2018-11-08 | 2018-11-06 | 3.665 | 832,615,149 | -1,008,603 | 17.61% | 3,051,490,750 |
| 2018-11-07 | 2018-11-05 | 3.616 | 833,623,752 | +1,030,028 | 17.63% | 3,014,721,171 |
| 2018-11-06 | 2018-11-02 | 3.653 | 832,593,724 | +405,419 | 17.61% | 3,041,308,214 |
| 2018-11-05 | 2018-11-01 | 3.544 | 832,188,305 | +395,531 | 17.60% | 2,948,935,449 |
| 2018-11-02 | 2018-10-31 | 3.531 | 831,792,774 | -983,883 | 17.60% | 2,937,439,555 |
| 2018-11-01 | 2018-10-30 | 3.544 | 832,776,657 | -670,754 | 17.62% | 2,951,020,328 |
| 2018-10-31 | 2018-10-29 | 3.568 | 833,447,411 | -2,402,851 | 17.63% | 2,973,625,954 |
| 2018-10-30 | 2018-10-26 | 3.531 | 835,850,262 | +126,900 | 17.68% | 2,951,768,395 |
| 2018-10-29 | 2018-10-25 | 3.616 | 835,723,362 | -1,811,202 | 17.68% | 3,022,314,211 |
| 2018-10-26 | 2018-10-24 | 3.556 | 837,534,564 | -1,595,308 | 17.72% | 2,978,044,381 |
| 2018-10-25 | 2018-10-23 | 3.580 | 839,129,872 | -383,995 | 17.75% | 3,004,083,529 |
| 2018-10-24 | 2018-10-22 | 3.592 | 839,513,867 | -1,674,414 | 17.76% | 3,015,646,225 |
| 2018-10-23 | 2018-10-19 | 3.471 | 841,188,281 | +130,196 | 17.79% | 2,919,577,804 |
| 2018-10-22 | 2018-10-18 | 3.410 | 841,058,085 | +1,552,458 | 17.79% | 2,868,092,252 |
| 2018-10-19 | 2018-10-16 | 3.471 | 839,505,627 | -486,173 | 17.76% | 2,913,737,685 |
| 2018-10-18 | 2018-10-15 | 3.556 | 839,991,800 | -365,866 | 17.77% | 2,986,781,642 |
| 2018-10-16 | 2018-10-12 | 3.519 | 840,357,666 | -7,360,171 | 17.78% | 2,957,487,860 |
| 2018-10-15 | 2018-10-11 | 3.337 | 847,717,837 | +197,765 | 17.93% | 2,829,077,349 |
| 2018-10-12 | 2018-10-10 | 3.447 | 847,520,072 | -992,123 | 17.93% | 2,920,983,737 |
| 2018-10-11 | 2018-10-09 | 3.471 | 848,512,195 | -1,901,845 | 17.95% | 2,944,997,484 |
| 2018-10-10 | 2018-10-08 | 3.471 | 850,414,040 | +393,883 | 17.99% | 2,951,598,366 |
| 2018-09-28 | 2018-09-26 | 3.568 | 850,020,157 | -8,144,640 | 17.98% | 3,032,755,237 |
| 2018-09-21 | 2018-09-19 | 3.325 | 858,164,797 | +1,624,972 | 18.15% | 2,853,527,515 |
| 2018-09-20 | 2018-09-18 | 3.228 | 856,539,825 | +1,168,465 | 18.12% | 2,764,967,325 |
| 2018-09-19 | 2018-09-17 | 3.228 | 855,371,360 | -44,498 | 18.09% | 2,761,195,443 |
| 2018-09-18 | 2018-09-14 | 3.252 | 855,415,858 | +807,543 | 18.09% | 2,782,101,033 |
| 2018-09-17 | 2018-09-13 | 3.240 | 854,608,315 | -5,998,886 | 18.08% | 2,769,103,457 |
| 2018-09-14 | 2018-09-12 | 3.143 | 860,607,201 | -3,172,487 | 18.20% | 2,704,989,267 |
| 2018-09-13 | 2018-09-11 | 3.180 | 863,779,688 | +791,062 | 18.27% | 2,746,408,187 |
| 2018-09-12 | 2018-09-10 | 3.252 | 862,988,626 | +357,625 | 18.26% | 2,806,730,230 |
| 2018-09-11 | 2018-09-07 | 3.313 | 862,631,001 | -3,398,269 | 18.25% | 2,857,909,783 |
| 2018-09-10 | 2018-09-06 | 3.325 | 866,029,270 | -2,734,108 | 18.32% | 2,879,678,075 |
| 2018-09-07 | 2018-09-05 | 3.422 | 868,763,378 | +3,281,259 | 18.38% | 2,973,113,029 |
| 2018-09-06 | 2018-09-04 | 3.483 | 865,482,119 | -3,296 | 18.31% | 3,014,399,457 |
| 2018-09-05 | 2018-09-03 | 3.507 | 865,485,415 | +327,961 | 18.31% | 3,035,417,285 |
| 2018-09-04 | 2018-08-31 | 3.556 | 865,157,454 | -1,066,286 | 18.30% | 3,076,263,841 |
| 2018-09-03 | 2018-08-30 | 3.568 | 866,223,740 | -1,667,822 | 18.32% | 3,090,567,397 |
| 2018-08-31 | 2018-08-29 | 3.568 | 867,891,562 | -1,351,397 | 18.36% | 3,096,517,957 |
| 2018-08-30 | 2018-08-28 | 3.519 | 869,242,959 | +245,559 | 18.39% | 3,059,144,460 |
| 2018-08-29 | 2018-08-27 | 3.495 | 868,997,400 | -3,160,951 | 18.38% | 3,037,188,671 |
| 2018-08-28 | 2018-08-24 | 3.277 | 872,158,351 | -1,610,141 | 18.45% | 2,857,721,578 |
| 2018-08-27 | 2018-08-23 | 3.289 | 873,768,492 | +164,805 | 18.48% | 2,873,601,074 |
| 2018-08-24 | 2018-08-22 | 3.337 | 873,603,687 | -346,090 | 18.48% | 2,915,465,849 |
| 2018-08-23 | 2018-08-21 | 3.325 | 873,949,777 | -533,967 | 18.49% | 2,906,014,956 |
| 2018-08-22 | 2018-08-20 | 3.252 | 874,483,744 | +318,073 | 18.50% | 2,844,116,233 |
| 2018-08-21 | 2018-08-17 | 3.228 | 874,165,671 | -1,115,727 | 18.49% | 2,821,864,725 |
| 2018-08-20 | 2018-08-16 | 3.240 | 875,281,398 | -1,946,341 | 18.52% | 2,836,088,419 |
| 2018-08-17 | 2018-08-15 | 3.289 | 877,227,739 | -2,946,706 | 18.56% | 2,884,977,653 |
| 2018-08-16 | 2018-08-14 | 3.398 | 880,174,445 | -3,792,152 | 18.62% | 2,990,801,521 |
| 2018-08-15 | 2018-08-13 | 3.483 | 883,966,597 | +603,184 | 18.70% | 3,078,779,297 |
| 2018-08-14 | 2018-08-10 | 3.568 | 883,363,413 | -621,313 | 18.69% | 3,151,719,397 |
| 2018-08-13 | 2018-08-09 | 3.544 | 883,984,726 | +6,615,255 | 18.70% | 3,132,480,809 |
| 2018-08-10 | 2018-08-08 | 3.459 | 877,369,471 | -1,481,593 | 18.56% | 3,034,507,289 |
| 2018-08-09 | 2018-08-07 | 3.447 | 878,851,064 | -270,280 | 18.59% | 3,028,966,216 |
| 2018-08-08 | 2018-08-06 | 3.374 | 879,121,344 | -1,532,682 | 18.60% | 2,965,885,813 |
| 2018-08-07 | 2018-08-03 | 3.337 | 880,654,026 | -2,312,208 | 18.63% | 2,938,994,851 |
| 2018-08-06 | 2018-08-02 | 3.410 | 882,966,234 | -2,786,845 | 18.68% | 3,011,003,235 |
| 2018-08-03 | 2018-08-01 | 3.495 | 885,753,079 | -1,987,542 | 18.74% | 3,095,750,594 |
| 2018-08-02 | 2018-07-31 | 3.519 | 887,740,621 | +382,346 | 18.78% | 3,124,243,659 |
| 2018-08-01 | 2018-07-30 | 3.519 | 887,358,275 | +2,645,113 | 18.77% | 3,122,898,061 |
| 2018-07-31 | 2018-07-27 | 3.531 | 884,713,162 | -49,441 | 18.71% | 3,124,325,575 |
| 2018-07-30 | 2018-07-26 | 3.531 | 884,762,603 | -2,409,443 | 18.72% | 3,124,500,173 |
| 2018-07-27 | 2018-07-25 | 3.531 | 887,172,046 | +6,621,847 | 18.77% | 3,133,009,015 |
| 2018-07-26 | 2018-07-24 | 3.519 | 880,550,199 | +665,810 | 18.63% | 3,098,938,260 |
| 2018-07-25 | 2018-07-23 | 3.325 | 879,884,389 | +525,727 | 18.61% | 2,925,748,437 |
| 2018-07-24 | 2018-07-20 | 3.264 | 879,358,662 | +1,519,498 | 18.60% | 2,870,642,646 |
| 2018-07-23 | 2018-07-19 | 3.289 | 877,839,164 | -2,457,236 | 18.57% | 2,886,988,473 |
| 2018-07-20 | 2018-07-18 | 3.301 | 880,296,400 | -9,084,027 | 18.62% | 2,905,752,608 |
| 2018-07-19 | 2018-07-17 | 3.362 | 889,380,427 | -1,811,202 | 18.81% | 2,989,703,659 |
| 2018-07-18 | 2018-07-16 | 3.410 | 891,191,629 | +1,046,509 | 18.85% | 3,039,052,655 |
| 2018-07-17 | 2018-07-13 | 3.398 | 890,145,120 | -11,074,865 | 18.83% | 3,024,681,521 |
| 2018-07-16 | 2018-07-12 | 3.447 | 901,219,985 | -14,768,136 | 19.06% | 3,106,060,855 |
| 2018-07-13 | 2018-07-11 | 3.422 | 915,988,121 | +117,012 | 19.38% | 3,134,727,229 |
| 2018-07-12 | 2018-07-10 | 3.568 | 915,871,109 | +1,026,732 | 19.37% | 3,267,702,394 |
| 2018-07-11 | 2018-07-09 | 3.519 | 914,844,377 | +2,879,135 | 19.35% | 3,219,630,460 |
| 2018-07-10 | 2018-07-06 | 3.398 | 911,965,242 | -9,265,311 | 19.29% | 3,098,825,521 |
| 2018-07-09 | 2018-07-05 | 3.507 | 921,230,553 | -1,974,359 | 19.49% | 3,230,925,785 |
| 2018-07-06 | 2018-07-04 | 3.592 | 923,204,912 | -1,466,760 | 19.53% | 3,316,275,665 |
| 2018-07-05 | 2018-07-03 | 3.629 | 924,671,672 | -10,783,162 | 19.56% | 3,355,208,765 |
| 2018-07-04 | 2018-06-29 | 3.641 | 935,454,834 | -11,903,832 | 19.79% | 3,405,688,201 |
| 2018-07-03 | 2018-06-28 | 3.604 | 947,358,666 | -2,620,392 | 20.04% | 3,414,535,937 |
| 2018-06-29 | 2018-06-27 | 3.568 | 949,979,058 | -3,291,147 | 20.10% | 3,389,394,874 |
| 2018-06-28 | 2018-06-26 | 3.677 | 953,270,205 | -6,239,500 | 20.16% | 3,505,253,681 |
| 2018-06-27 | 2018-06-25 | 3.713 | 959,509,705 | +774,581 | 20.30% | 3,563,129,483 |
| 2018-06-26 | 2018-06-22 | 3.859 | 958,735,124 | -4,151,427 | 20.28% | 3,699,870,852 |
| 2018-06-25 | 2018-06-21 | 3.811 | 962,886,551 | -3,912,459 | 20.37% | 3,669,150,918 |
| 2018-06-22 | 2018-06-20 | 3.896 | 966,799,010 | -4,273,382 | 20.45% | 3,766,188,352 |
| 2018-06-21 | 2018-06-19 | 3.993 | 971,072,392 | -2,696,203 | 20.54% | 3,877,111,684 |
| 2018-06-20 | 2018-06-15 | 4.138 | 973,768,595 | +507,598 | 20.60% | 4,029,683,615 |
| 2018-06-19 | 2018-06-14 | 4.247 | 973,260,997 | -1,684,302 | 20.59% | 4,133,882,901 |
| 2018-06-15 | 2018-06-13 | 4.284 | 974,945,299 | -1,386,501 | 20.62% | 4,176,531,501 |
| 2018-06-14 | 2018-06-12 | 4.345 | 976,331,800 | -3,203,800 | 20.65% | 4,241,712,880 |
| 2018-06-13 | 2018-06-11 | 4.357 | 979,535,600 | +2,153,995 | 20.72% | 4,267,519,159 |
| 2018-06-12 | 2018-06-08 | 4.260 | 977,381,605 | -352,682 | 20.67% | 4,163,246,101 |
| 2018-06-11 | 2018-06-07 | 4.284 | 977,734,287 | +440,029 | 20.68% | 4,188,479,142 |
| 2018-06-08 | 2018-06-06 | 4.235 | 977,294,258 | -4,678,802 | 20.67% | 4,139,153,958 |
| 2018-06-07 | 2018-06-05 | 4.041 | 981,973,060 | -3,477,375 | 20.77% | 3,968,301,062 |
| 2018-06-06 | 2018-06-04 | 4.029 | 985,450,435 | -8,189,138 | 20.85% | 3,970,394,638 |
| 2018-06-05 | 2018-06-01 | 3.956 | 993,639,573 | -5,677,517 | 21.02% | 3,931,038,398 |
| 2018-06-04 | 2018-05-31 | 3.968 | 999,317,090 | -782,822 | 21.14% | 3,965,627,100 |
| 2018-06-01 | 2018-05-30 | 3.944 | 1,000,099,912 | +1,562,347 | 21.16% | 3,944,460,001 |
| 2018-05-31 | 2018-05-29 | 4.005 | 998,537,565 | -2,018,855 | 21.12% | 3,998,887,202 |
| 2018-05-30 | 2018-05-28 | 4.029 | 1,000,556,420 | -15,262,549 | 21.17% | 4,031,256,879 |
| 2018-05-29 | 2018-05-25 | 4.114 | 1,015,818,969 | -17,217,131 | 21.49% | 4,179,042,839 |
| 2018-05-28 | 2018-05-24 | 4.235 | 1,033,036,100 | -646,034 | 21.85% | 4,375,238,499 |
| 2018-05-25 | 2018-05-23 | 4.199 | 1,033,682,134 | -1,961,174 | 21.87% | 4,340,341,639 |
| 2018-05-24 | 2018-05-21 | 4.235 | 1,035,643,308 | -80,754 | 21.91% | 4,386,280,859 |
| 2018-05-23 | 2018-05-18 | 4.472 | 1,035,724,062 | -906,425 | 21.91% | 4,631,340,651 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,036,630,487 | +29,354,273 | 21.93% | 4,570,472,336 |
| 2018-05-18 | 2018-05-16 | 4.472 | 1,007,276,214 | -2,205,105 | 21.99% | 4,504,133,338 |
| 2018-05-17 | 2018-05-15 | 4.497 | 1,009,481,319 | +1,596,745 | 22.04% | 4,539,282,159 |
| 2018-05-16 | 2018-05-14 | 4.509 | 1,007,884,574 | -1,462,619 | 22.01% | 4,544,726,399 |
| 2018-05-15 | 2018-05-11 | 4.409 | 1,009,347,193 | -3,388,292 | 22.04% | 4,450,181,121 |
| 2018-05-14 | 2018-05-10 | 4.447 | 1,012,735,485 | -4,448,532 | 22.11% | 4,503,174,998 |
| 2018-05-11 | 2018-05-09 | 4.396 | 1,017,184,017 | -4,165,907 | 22.21% | 4,471,992,721 |
| 2018-05-10 | 2018-05-08 | 4.434 | 1,021,349,924 | -277,834 | 22.30% | 4,528,686,598 |
| 2018-05-09 | 2018-05-07 | 4.359 | 1,021,627,758 | -2,882,125 | 22.31% | 4,453,140,240 |
| 2018-05-08 | 2018-05-04 | 4.321 | 1,024,509,883 | -4,019,007 | 22.37% | 4,427,205,601 |
| 2018-05-07 | 2018-05-03 | 4.384 | 1,028,528,890 | -2,851,786 | 22.46% | 4,508,987,001 |
| 2018-05-04 | 2018-05-02 | 4.434 | 1,031,380,676 | +1,956,012 | 22.52% | 4,573,163,159 |
| 2018-04-27 | 2018-04-25 | 4.522 | 1,029,424,664 | -1,020,320 | 22.48% | 4,654,748,441 |
| 2018-04-26 | 2018-04-24 | 4.534 | 1,030,444,984 | -1,812,305 | 22.50% | 4,672,268,841 |
| 2018-04-25 | 2018-04-23 | 4.522 | 1,032,257,289 | -1,940,045 | 22.54% | 4,667,556,719 |
| 2018-04-24 | 2018-04-20 | 4.547 | 1,034,197,334 | -11,130,909 | 22.58% | 4,702,236,658 |
| 2018-04-23 | 2018-04-19 | 4.747 | 1,045,328,243 | -1,689,357 | 22.82% | 4,962,337,958 |
| 2018-04-20 | 2018-04-18 | 4.547 | 1,047,017,600 | -4,553,916 | 22.86% | 4,760,527,202 |
| 2018-04-19 | 2018-04-17 | 4.622 | 1,051,571,516 | +11,986,764 | 22.96% | 4,860,261,359 |
| 2018-04-18 | 2018-04-16 | 4.534 | 1,039,584,752 | -3,418,631 | 22.70% | 4,713,710,601 |
| 2018-04-17 | 2018-04-13 | 4.622 | 1,043,003,383 | -908,548 | 22.77% | 4,820,660,281 |
| 2018-04-16 | 2018-04-12 | 4.685 | 1,043,911,931 | -12,536,044 | 22.79% | 4,890,237,002 |
| 2018-04-13 | 2018-04-11 | 4.710 | 1,056,447,975 | +1,805,918 | 23.07% | 4,975,427,519 |
| 2018-04-12 | 2018-04-10 | 4.685 | 1,054,642,057 | +18,345,003 | 23.03% | 4,940,502,601 |
| 2018-04-11 | 2018-04-09 | 4.484 | 1,036,297,054 | +4,513,998 | 22.63% | 4,646,882,960 |
| 2018-04-04 | 2018-03-29 | 4.396 | 1,031,783,056 | +1,869,788 | 22.53% | 4,536,176,580 |
| 2018-04-03 | 2018-03-28 | 4.371 | 1,029,913,268 | -3,385,099 | 22.49% | 4,502,155,842 |
| 2018-03-29 | 2018-03-27 | 4.534 | 1,033,298,367 | -5,829,716 | 22.56% | 4,685,206,720 |
| 2018-03-28 | 2018-03-26 | 4.509 | 1,039,128,083 | -14,813,003 | 22.69% | 4,685,608,801 |
| 2018-03-27 | 2018-03-23 | 4.421 | 1,053,941,086 | -34,588,689 | 23.01% | 4,659,995,361 |
| 2018-03-26 | 2018-03-22 | 4.647 | 1,088,529,775 | -6,126,710 | 23.77% | 5,058,347,561 |
| 2018-03-23 | 2018-03-21 | 4.647 | 1,094,656,485 | -129,337 | 23.90% | 5,086,818,099 |
| 2018-03-22 | 2018-03-20 | 4.685 | 1,094,785,822 | -7,416,880 | 23.90% | 5,128,557,282 |
| 2018-03-21 | 2018-03-19 | 4.735 | 1,102,202,702 | -9,770,482 | 24.06% | 5,218,524,361 |
| 2018-03-20 | 2018-03-16 | 4.847 | 1,111,973,184 | +1,360,427 | 24.28% | 5,390,135,999 |
| 2018-03-19 | 2018-03-15 | 4.923 | 1,110,612,757 | -3,244,586 | 24.25% | 5,467,007,278 |
| 2018-03-16 | 2018-03-14 | 4.872 | 1,113,857,343 | +1,508,924 | 24.32% | 5,427,172,399 |
| 2018-03-15 | 2018-03-13 | 4.810 | 1,112,348,419 | +116,562 | 24.29% | 5,350,156,799 |
| 2018-03-14 | 2018-03-12 | 4.835 | 1,112,231,857 | +7,004,920 | 24.28% | 5,377,458,641 |
| 2018-03-13 | 2018-03-09 | 4.710 | 1,105,226,937 | +1,943,239 | 24.13% | 5,205,156,001 |
| 2018-03-12 | 2018-03-08 | 4.847 | 1,103,283,698 | +21,543,283 | 24.09% | 5,348,014,919 |
| 2018-03-09 | 2018-03-07 | 4.459 | 1,081,740,415 | -761,648 | 23.62% | 4,823,557,919 |
| 2018-03-08 | 2018-03-06 | 4.584 | 1,082,502,063 | -958,047 | 23.63% | 4,962,542,762 |
| 2018-03-07 | 2018-03-05 | 4.434 | 1,083,460,110 | -1,818,692 | 23.66% | 4,804,084,442 |
| 2018-03-06 | 2018-03-02 | 4.534 | 1,085,278,802 | +520,539 | 23.69% | 4,920,897,680 |
| 2018-03-05 | 2018-03-01 | 4.634 | 1,084,758,263 | -4,042,958 | 23.68% | 5,027,234,399 |
| 2018-03-02 | 2018-02-28 | 4.509 | 1,088,801,221 | -13,878,908 | 23.77% | 4,909,593,598 |
| 2018-03-01 | 2018-02-27 | 4.697 | 1,102,680,129 | -9,671,484 | 24.07% | 5,179,350,002 |
| 2018-02-28 | 2018-02-26 | 5.010 | 1,112,351,613 | -2,770,352 | 24.29% | 5,573,096,001 |
| 2018-02-27 | 2018-02-23 | 4.860 | 1,115,121,965 | +3,990,265 | 24.35% | 5,419,366,719 |
| 2018-02-26 | 2018-02-22 | 4.810 | 1,111,131,700 | -7,493,524 | 24.26% | 5,344,304,642 |
| 2018-02-14 | 2018-02-12 | 4.171 | 1,118,625,224 | -21,519,331 | 24.42% | 4,665,769,561 |
| 2018-02-13 | 2018-02-09 | 4.171 | 1,140,144,555 | -16,646,066 | 24.89% | 4,755,526,379 |
| 2018-02-12 | 2018-02-08 | 4.321 | 1,156,790,621 | -41,481,838 | 25.26% | 4,998,829,198 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,198,272,459 | -1,687,759 | 26.16% | 5,433,236,282 |
| 2018-02-08 | 2018-02-06 | 4.985 | 1,199,960,218 | -233,104 | 26.20% | 5,981,971,840 |
| 2018-02-07 | 2018-02-05 | 5.373 | 1,200,193,322 | +43,571,976 | 26.20% | 6,449,156,889 |
| 2018-02-06 | 2018-02-02 | 5.211 | 1,156,621,346 | +7,989,314 | 25.25% | 6,026,691,733 |
| 2018-02-05 | 2018-02-01 | 4.722 | 1,148,632,032 | -4,985,038 | 25.08% | 5,423,962,990 |
| 2018-02-02 | 2018-01-31 | 4.935 | 1,153,617,070 | -2,551,599 | 25.19% | 5,693,146,237 |
| 2018-02-01 | 2018-01-30 | 4.735 | 1,156,168,669 | +8,804,452 | 25.24% | 5,474,033,364 |
| 2018-01-31 | 2018-01-29 | 4.935 | 1,147,364,217 | +11,276,213 | 25.05% | 5,662,288,158 |
| 2018-01-30 | 2018-01-26 | 4.710 | 1,136,088,004 | +8,116,255 | 24.80% | 5,350,498,702 |
| 2018-01-29 | 2018-01-25 | 4.722 | 1,127,971,749 | -8,831,597 | 24.63% | 5,326,402,930 |
| 2018-01-26 | 2018-01-24 | 4.359 | 1,136,803,346 | -2,695,305 | 24.82% | 4,955,175,390 |
| 2018-01-25 | 2018-01-23 | 4.334 | 1,139,498,651 | +19,272,711 | 24.88% | 4,938,378,329 |
| 2018-01-24 | 2018-01-22 | 4.271 | 1,120,225,940 | +11,146,877 | 24.46% | 4,784,697,083 |
| 2018-01-23 | 2018-01-19 | 4.184 | 1,109,079,063 | +4,169,101 | 24.21% | 4,639,844,412 |
| 2018-01-22 | 2018-01-18 | 4.146 | 1,104,909,962 | +8,544,182 | 24.12% | 4,580,884,343 |
| 2018-01-19 | 2018-01-17 | 3.996 | 1,096,365,780 | -24,923,592 | 23.94% | 4,380,670,607 |
| 2018-01-18 | 2018-01-16 | 4.246 | 1,121,289,372 | +324,139 | 24.48% | 4,761,149,823 |
| 2018-01-17 | 2018-01-15 | 4.234 | 1,120,965,233 | -1,708,517 | 24.47% | 4,745,732,854 |
| 2018-01-16 | 2018-01-12 | 4.346 | 1,122,673,750 | -388,009 | 24.51% | 4,879,524,321 |
| 2018-01-15 | 2018-01-11 | 4.259 | 1,123,061,759 | +5,026,553 | 24.52% | 4,782,742,513 |
| 2018-01-12 | 2018-01-10 | 4.346 | 1,118,035,206 | +7,747,386 | 24.41% | 4,859,363,621 |
| 2018-01-11 | 2018-01-09 | 4.309 | 1,110,287,820 | +15,692,810 | 24.24% | 4,783,970,161 |
| 2018-01-10 | 2018-01-08 | 4.321 | 1,094,595,010 | +20,633,138 | 23.90% | 4,730,063,848 |
| 2018-01-09 | 2018-01-05 | 4.083 | 1,073,961,872 | +14,645,344 | 23.45% | 4,385,316,139 |
| 2018-01-08 | 2018-01-04 | 4.071 | 1,059,316,528 | +9,657,114 | 23.13% | 4,312,246,252 |
| 2018-01-05 | 2018-01-03 | 3.895 | 1,049,659,414 | +22,541,248 | 22.92% | 4,088,869,390 |
| 2018-01-04 | 2018-01-02 | 3.933 | 1,027,118,166 | +36,148,709 | 22.43% | 4,039,657,102 |
| 2018-01-03 | 2017-12-29 | 3.695 | 990,969,457 | +24,248,169 | 21.64% | 3,661,649,151 |
| 2018-01-02 | 2017-12-28 | 3.758 | 966,721,288 | +3,971,903 | 21.11% | 3,632,595,001 |
| 2017-12-29 | 2017-12-27 | 3.595 | 962,749,385 | +36,254,094 | 21.02% | 3,460,904,301 |
| 2017-12-28 | 2017-12-22 | 3.470 | 926,495,291 | +9,955,705 | 20.23% | 3,214,529,601 |
| 2017-12-27 | 2017-12-21 | 3.382 | 916,539,586 | +1,850,628 | 20.01% | 3,099,627,001 |
| 2017-12-22 | 2017-12-20 | 3.319 | 914,688,958 | +2,316,876 | 19.97% | 3,036,083,799 |
| 2017-12-21 | 2017-12-19 | 3.369 | 912,372,082 | +10,016,382 | 19.92% | 3,074,105,102 |
| 2017-12-20 | 2017-12-18 | 3.269 | 902,355,700 | +1,738,855 | 19.70% | 2,949,936,839 |
| 2017-12-19 | 2017-12-15 | 3.257 | 900,616,845 | -150,094 | 19.66% | 2,932,971,599 |
| 2017-12-18 | 2017-12-14 | 3.219 | 900,766,939 | -1,127,302 | 19.67% | 2,899,612,779 |
| 2017-12-15 | 2017-12-13 | 3.156 | 901,894,241 | +2,102,913 | 19.69% | 2,846,758,320 |
| 2017-12-14 | 2017-12-12 | 3.156 | 899,791,328 | +2,209,895 | 19.65% | 2,840,120,640 |
| 2017-12-13 | 2017-12-11 | 3.156 | 897,581,433 | +5,208,582 | 19.60% | 2,833,145,280 |
| 2017-12-12 | 2017-12-08 | 3.169 | 892,372,851 | +1,368,410 | 19.48% | 2,827,882,200 |
| 2017-12-11 | 2017-12-07 | 3.169 | 891,004,441 | -335,316 | 19.45% | 2,823,545,781 |
| 2017-12-08 | 2017-12-06 | 3.169 | 891,339,757 | +3,120,040 | 19.46% | 2,824,608,380 |
| 2017-12-07 | 2017-12-05 | 3.294 | 888,219,717 | +447,088 | 19.39% | 2,925,974,939 |
| 2017-12-06 | 2017-12-04 | 3.319 | 887,772,629 | +1,443,458 | 19.38% | 2,946,741,701 |
| 2017-12-05 | 2017-12-01 | 3.319 | 886,329,171 | +2,347,215 | 19.35% | 2,941,950,499 |
| 2017-12-04 | 2017-11-30 | 3.394 | 883,981,956 | +8,675,115 | 19.30% | 3,000,593,299 |
| 2017-12-01 | 2017-11-29 | 3.382 | 875,306,841 | +3,884,880 | 19.11% | 2,960,182,800 |
| 2017-11-30 | 2017-11-28 | 3.357 | 871,421,961 | +4,986,635 | 19.03% | 2,925,214,642 |
| 2017-11-29 | 2017-11-27 | 3.294 | 866,435,326 | +2,709,676 | 18.92% | 2,854,212,760 |
| 2017-11-28 | 2017-11-24 | 3.332 | 863,725,650 | +16,004,175 | 18.86% | 2,877,742,281 |
| 2017-11-27 | 2017-11-23 | 3.307 | 847,721,475 | +11,761,623 | 18.51% | 2,803,183,679 |
| 2017-11-24 | 2017-11-22 | 3.131 | 835,959,852 | -31,781,611 | 18.25% | 2,617,700,000 |
| 2017-11-23 | 2017-11-21 | 3.156 | 867,741,463 | -31,467,053 | 18.95% | 2,738,957,759 |
| 2017-11-22 | 2017-11-20 | 3.207 | 899,208,516 | -2,526,051 | 19.63% | 2,883,333,120 |
| 2017-11-21 | 2017-11-17 | 3.219 | 901,734,567 | -4,141,956 | 19.69% | 2,902,727,621 |
| 2017-11-20 | 2017-11-16 | 3.244 | 905,876,523 | -2,952,381 | 19.78% | 2,938,753,860 |
| 2017-11-17 | 2017-11-15 | 3.269 | 908,828,904 | -2,770,353 | 19.84% | 2,971,098,718 |
| 2017-11-16 | 2017-11-14 | 3.294 | 911,599,257 | -1,435,474 | 19.90% | 3,002,991,860 |
| 2017-11-15 | 2017-11-13 | 3.294 | 913,034,731 | -17,308,715 | 19.93% | 3,007,720,601 |
| 2017-11-14 | 2017-11-10 | 3.369 | 930,343,446 | +756,857 | 20.31% | 3,134,657,000 |
| 2017-11-13 | 2017-11-09 | 3.394 | 929,586,589 | +7,367,381 | 20.30% | 3,155,393,921 |
| 2017-11-10 | 2017-11-08 | 3.369 | 922,219,208 | -3,894,461 | 20.13% | 3,107,283,561 |
| 2017-11-09 | 2017-11-07 | 3.369 | 926,113,669 | +10,786,013 | 20.22% | 3,120,405,381 |
| 2017-11-08 | 2017-11-06 | 3.344 | 915,327,656 | +2,933,220 | 19.98% | 3,061,133,639 |
| 2017-11-07 | 2017-11-03 | 3.357 | 912,394,436 | -4,542,739 | 19.92% | 3,062,752,240 |
| 2017-11-06 | 2017-11-02 | 3.382 | 916,937,175 | -71,854 | 20.02% | 3,100,971,599 |
| 2017-11-03 | 2017-11-01 | 3.357 | 917,009,029 | -17,621,677 | 20.02% | 3,078,242,640 |
| 2017-11-02 | 2017-10-31 | 3.382 | 934,630,706 | -2,819,852 | 20.41% | 3,160,809,000 |
| 2017-11-01 | 2017-10-30 | 3.344 | 937,450,558 | -9,816,788 | 20.47% | 3,135,119,341 |
| 2017-10-31 | 2017-10-27 | 3.394 | 947,267,346 | -19,686,268 | 20.68% | 3,215,409,581 |
| 2017-10-30 | 2017-10-26 | 3.482 | 966,953,614 | -4,894,023 | 21.11% | 3,367,013,679 |
| 2017-10-27 | 2017-10-25 | 3.582 | 971,847,637 | +1,756,419 | 21.22% | 3,481,437,958 |
| 2017-10-26 | 2017-10-24 | 3.582 | 970,091,218 | +2,444,616 | 21.18% | 3,475,145,960 |
| 2017-10-25 | 2017-10-23 | 3.507 | 967,646,602 | +4,879,653 | 21.13% | 3,393,667,202 |
| 2017-10-24 | 2017-10-20 | 3.532 | 962,766,949 | -424,734 | 21.02% | 3,400,671,840 |
| 2017-10-23 | 2017-10-19 | 3.482 | 963,191,683 | -130,933 | 21.03% | 3,353,914,320 |
| 2017-10-20 | 2017-10-18 | 3.520 | 963,322,616 | -2,709,676 | 21.03% | 3,390,568,479 |
| 2017-10-19 | 2017-10-17 | 3.570 | 966,032,292 | -4,153,134 | 21.09% | 3,448,505,699 |
| 2017-10-18 | 2017-10-16 | 3.607 | 970,185,426 | +9,647,533 | 21.18% | 3,499,787,520 |
| 2017-10-17 | 2017-10-13 | 3.507 | 960,537,893 | +4,483,660 | 20.97% | 3,368,736,000 |
| 2017-10-16 | 2017-10-12 | 3.445 | 956,054,233 | -929,306 | 20.87% | 3,293,135,999 |
| 2017-10-13 | 2017-10-11 | 3.482 | 956,983,539 | +4,199,439 | 20.89% | 3,332,297,041 |
| 2017-10-12 | 2017-10-10 | 3.432 | 952,784,100 | -3,682,093 | 20.80% | 3,269,937,922 |
| 2017-10-11 | 2017-10-09 | 3.457 | 956,466,193 | +3,856,139 | 20.88% | 3,306,535,199 |
| 2017-09-29 | 2017-09-27 | 3.419 | 952,610,054 | -2,831,029 | 20.80% | 3,257,408,699 |
| 2017-09-28 | 2017-09-26 | 3.419 | 955,441,083 | -8,325,428 | 20.86% | 3,267,089,280 |
| 2017-09-27 | 2017-09-25 | 3.445 | 963,766,511 | -938,886 | 21.04% | 3,319,700,999 |
| 2017-09-26 | 2017-09-22 | 3.532 | 964,705,397 | -7,241,239 | 21.06% | 3,407,518,799 |
| 2017-09-25 | 2017-09-21 | 3.557 | 971,946,636 | -7,153,417 | 21.22% | 3,457,444,401 |
| 2017-09-22 | 2017-09-20 | 3.657 | 979,100,053 | +4,943,522 | 21.38% | 3,581,000,400 |
| 2017-09-21 | 2017-09-19 | 3.582 | 974,156,531 | +4,272,890 | 21.27% | 3,489,709,081 |
| 2017-09-20 | 2017-09-18 | 3.570 | 969,883,641 | +6,035,696 | 21.18% | 3,462,254,099 |
| 2017-09-19 | 2017-09-15 | 3.607 | 963,847,945 | -522,136 | 21.04% | 3,476,926,079 |
| 2017-09-18 | 2017-09-14 | 3.620 | 964,370,081 | -641,891 | 21.06% | 3,490,888,800 |
| 2017-09-15 | 2017-09-13 | 3.708 | 965,011,972 | +699,374 | 21.07% | 3,577,823,039 |
| 2017-09-14 | 2017-09-12 | 3.708 | 964,312,598 | -1,582,374 | 21.05% | 3,575,230,080 |
| 2017-09-13 | 2017-09-11 | 3.708 | 965,894,972 | +3,488,887 | 21.09% | 3,581,096,799 |
| 2017-09-12 | 2017-09-08 | 3.770 | 962,406,085 | -8,010,869 | 21.01% | 3,628,434,602 |
| 2017-09-11 | 2017-09-07 | 3.708 | 970,416,954 | +2,762,369 | 21.19% | 3,597,862,240 |
| 2017-09-08 | 2017-09-06 | 3.795 | 967,654,585 | -9,031,190 | 21.13% | 3,672,463,019 |
| 2017-09-07 | 2017-09-05 | 3.833 | 976,685,775 | -1,698,936 | 21.32% | 3,743,438,761 |
| 2017-09-06 | 2017-09-04 | 3.795 | 978,384,711 | -14,335,576 | 21.36% | 3,713,186,219 |
| 2017-09-05 | 2017-09-01 | 3.745 | 992,720,287 | +17,311,908 | 21.67% | 3,717,855,698 |
| 2017-09-04 | 2017-08-31 | 3.595 | 975,408,379 | +967,628 | 21.30% | 3,506,411,021 |
| 2017-09-01 | 2017-08-30 | 3.645 | 974,440,751 | -515,749 | 21.28% | 3,551,753,939 |
| 2017-08-31 | 2017-08-29 | 3.695 | 974,956,500 | -3,124,830 | 21.29% | 3,602,481,000 |
| 2017-08-30 | 2017-08-28 | 3.582 | 978,081,330 | -261,866 | 21.35% | 3,503,768,841 |
| 2017-08-29 | 2017-08-25 | 3.532 | 978,343,196 | -4,015,813 | 21.36% | 3,455,690,040 |
| 2017-08-28 | 2017-08-24 | 3.557 | 982,359,009 | -4,224,988 | 21.45% | 3,494,483,678 |
| 2017-08-25 | 2017-08-22 | 3.570 | 986,583,997 | -1,801,128 | 21.54% | 3,521,870,401 |
| 2017-08-24 | 2017-08-21 | 3.532 | 988,385,125 | +1,073,013 | 21.58% | 3,491,160,000 |
| 2017-08-22 | 2017-08-18 | 3.557 | 987,312,112 | +6,204,951 | 21.56% | 3,512,103,039 |
| 2017-08-21 | 2017-08-17 | 3.570 | 981,107,161 | +328,929 | 21.42% | 3,502,319,398 |
| 2017-08-18 | 2017-08-16 | 3.495 | 980,778,232 | +1,489,763 | 21.41% | 3,427,436,880 |
| 2017-08-17 | 2017-08-15 | 3.520 | 979,288,469 | -2,696,902 | 21.38% | 3,446,762,860 |
| 2017-08-16 | 2017-08-14 | 3.595 | 981,985,371 | -705,761 | 21.44% | 3,530,054,079 |
| 2017-08-15 | 2017-08-11 | 3.595 | 982,691,132 | -1,722,888 | 21.46% | 3,532,591,158 |
| 2017-08-14 | 2017-08-10 | 3.745 | 984,414,020 | +4,469,289 | 21.49% | 3,686,747,739 |
| 2017-08-11 | 2017-08-09 | 3.833 | 979,944,731 | +10,054,703 | 21.40% | 3,755,929,680 |
| 2017-08-10 | 2017-08-08 | 3.720 | 969,890,028 | +24,174,718 | 21.18% | 3,608,056,979 |
| 2017-08-09 | 2017-08-07 | 3.695 | 945,715,310 | +1,224,704 | 20.65% | 3,494,434,301 |
| 2017-08-08 | 2017-08-04 | 3.620 | 944,490,606 | -1,156,044 | 20.62% | 3,418,927,799 |
| 2017-08-07 | 2017-08-03 | 3.495 | 945,646,650 | -146,900 | 20.65% | 3,304,665,722 |
| 2017-08-04 | 2017-08-02 | 3.582 | 945,793,550 | +12,392,337 | 20.65% | 3,388,104,720 |
| 2017-08-03 | 2017-08-01 | 3.557 | 933,401,213 | -1,794,741 | 20.38% | 3,320,329,202 |
| 2017-08-02 | 2017-07-31 | 3.545 | 935,195,954 | +6,597,750 | 20.42% | 3,314,999,740 |
| 2017-08-01 | 2017-07-28 | 3.357 | 928,598,204 | +573,232 | 20.27% | 3,117,145,521 |
| 2017-07-31 | 2017-07-27 | 3.432 | 928,024,972 | +39,918 | 20.26% | 3,184,965,039 |
| 2017-07-28 | 2017-07-26 | 3.432 | 927,985,054 | +17,600,920 | 20.26% | 3,184,828,041 |
| 2017-07-27 | 2017-07-25 | 3.369 | 910,384,134 | +5,299,596 | 19.88% | 3,067,407,000 |
| 2017-07-26 | 2017-07-24 | 3.394 | 905,084,538 | +637,102 | 19.76% | 3,072,224,021 |
| 2017-07-25 | 2017-07-21 | 3.445 | 904,447,436 | -9,245,154 | 19.75% | 3,115,375,999 |
| 2017-07-24 | 2017-07-20 | 3.532 | 913,692,590 | +13,502,076 | 19.95% | 3,227,332,081 |
| 2017-07-21 | 2017-07-19 | 3.570 | 900,190,514 | +20,534,140 | 19.65% | 3,213,466,199 |
| 2017-07-20 | 2017-07-18 | 3.382 | 879,656,374 | +8,464,345 | 19.21% | 2,974,892,399 |
| 2017-07-19 | 2017-07-17 | 3.244 | 871,192,029 | +696,181 | 19.02% | 2,826,233,899 |
| 2017-07-18 | 2017-07-14 | 3.169 | 870,495,848 | +3,124,829 | 19.01% | 2,758,555,139 |
| 2017-07-17 | 2017-07-13 | 3.169 | 867,371,019 | +3,303,666 | 18.94% | 2,748,652,721 |
| 2017-07-14 | 2017-07-12 | 3.131 | 864,067,353 | +2,283,345 | 18.87% | 2,705,714,999 |
| 2017-07-13 | 2017-07-11 | 3.144 | 861,784,008 | +3,188,700 | 18.82% | 2,709,359,260 |
| 2017-07-12 | 2017-07-10 | 3.144 | 858,595,308 | +5,001,005 | 18.75% | 2,699,334,319 |
| 2017-07-11 | 2017-07-07 | 3.156 | 853,594,303 | +4,415,000 | 18.64% | 2,694,303,360 |
| 2017-07-10 | 2017-07-06 | 3.169 | 849,179,303 | +16,563,035 | 18.54% | 2,691,004,139 |
| 2017-07-07 | 2017-07-05 | 3.144 | 832,616,268 | +3,939,170 | 18.18% | 2,617,658,920 |
| 2017-07-06 | 2017-07-04 | 3.156 | 828,677,098 | +1,692,549 | 18.09% | 2,615,654,160 |
| 2017-07-05 | 2017-07-03 | 3.345 | 826,984,549 | +2,332,845 | 18.06% | 2,766,244,577 |
| 2017-07-04 | 2017-06-30 | 3.319 | 824,651,704 | +26,425,310 | 18.00% | 2,737,222,485 |
| 2017-07-03 | 2017-06-29 | 3.319 | 798,226,394 | -750,857 | 17.90% | 2,649,510,360 |
| 2017-06-30 | 2017-06-28 | 3.319 | 798,977,251 | +1,983,631 | 17.92% | 2,652,002,640 |
| 2017-06-29 | 2017-06-27 | 3.371 | 796,993,620 | +3,891,087 | 17.87% | 2,686,432,719 |
| 2017-06-28 | 2017-06-26 | 3.371 | 793,102,533 | +5,454,985 | 17.79% | 2,673,317,001 |
| 2017-06-27 | 2017-06-23 | 3.358 | 787,647,548 | +5,977,320 | 17.66% | 2,644,796,520 |
| 2017-06-26 | 2017-06-22 | 3.371 | 781,670,228 | +1,392,894 | 17.53% | 2,634,782,040 |
| 2017-06-23 | 2017-06-21 | 3.371 | 780,277,334 | -673,128 | 17.50% | 2,630,087,001 |
| 2017-06-22 | 2017-06-20 | 3.345 | 780,950,462 | +1,938,548 | 17.51% | 2,612,261,599 |
| 2017-06-21 | 2017-06-19 | 3.345 | 779,011,914 | +1,765,991 | 17.47% | 2,605,777,200 |
| 2017-06-20 | 2017-06-16 | 3.332 | 777,245,923 | +1,420,877 | 17.43% | 2,589,870,500 |
| 2017-06-19 | 2017-06-15 | 3.358 | 775,825,046 | +5,793,880 | 17.40% | 2,605,098,419 |
| 2017-06-16 | 2017-06-14 | 3.396 | 770,031,166 | +2,913,264 | 17.27% | 2,615,363,522 |
| 2017-06-15 | 2017-06-13 | 3.345 | 767,117,902 | +9,349,181 | 17.20% | 2,565,992,000 |
| 2017-06-14 | 2017-06-12 | 3.242 | 757,768,721 | +772,621 | 16.99% | 2,456,727,841 |
| 2017-06-13 | 2017-06-09 | 3.306 | 756,996,100 | -354,442 | 16.98% | 2,502,917,861 |
| 2017-06-12 | 2017-06-08 | 3.332 | 757,350,542 | -509,898 | 16.98% | 2,523,576,862 |
| 2017-06-09 | 2017-06-07 | 3.358 | 757,860,440 | -382,424 | 17.00% | 2,544,776,099 |
| 2017-06-08 | 2017-06-06 | 3.294 | 758,242,864 | +1,761,327 | 17.00% | 2,497,285,119 |
| 2017-06-07 | 2017-06-05 | 3.281 | 756,481,537 | +3,903,524 | 16.96% | 2,481,751,800 |
| 2017-06-06 | 2017-06-02 | 3.306 | 752,578,013 | -478,807 | 16.88% | 2,488,309,980 |
| 2017-06-05 | 2017-06-01 | 3.306 | 753,056,820 | -878,332 | 16.89% | 2,489,893,099 |
| 2017-06-02 | 2017-05-31 | 3.294 | 753,935,152 | -909,423 | 16.91% | 2,483,097,600 |
| 2017-05-26 | 2017-05-24 | 3.281 | 754,844,575 | +220,749 | 16.93% | 2,476,381,499 |
| 2017-05-25 | 2017-05-23 | 3.281 | 754,623,826 | -1,294,957 | 16.92% | 2,475,657,298 |
| 2017-05-24 | 2017-05-22 | 3.319 | 755,918,783 | +1,238,992 | 16.95% | 2,509,080,960 |
| 2017-05-23 | 2017-05-19 | 3.345 | 754,679,791 | -31,091 | 16.92% | 2,524,386,800 |
| 2017-05-22 | 2017-05-18 | 3.345 | 754,710,882 | +1,563,897 | 16.92% | 2,524,490,799 |
| 2017-05-19 | 2017-05-17 | 3.396 | 753,146,985 | -1,556,125 | 16.89% | 2,558,017,439 |
| 2017-05-18 | 2017-05-16 | 3.345 | 754,703,110 | +1,563,897 | 16.92% | 2,524,464,802 |
| 2017-05-17 | 2017-05-15 | 3.332 | 753,139,213 | +1,173,701 | 16.89% | 2,509,544,242 |
| 2017-05-16 | 2017-05-12 | 3.332 | 751,965,512 | -2,742,261 | 16.86% | 2,505,633,338 |
| 2017-05-15 | 2017-05-11 | 3.294 | 754,707,773 | +4,048,099 | 16.92% | 2,485,642,239 |
| 2017-05-12 | 2017-05-10 | 3.255 | 750,659,674 | +4,696,355 | 16.83% | 2,443,337,380 |
| 2017-05-11 | 2017-05-09 | 3.332 | 745,963,319 | +304,695 | 16.73% | 2,485,633,359 |
| 2017-05-10 | 2017-05-08 | 3.306 | 745,658,624 | +180,330 | 16.72% | 2,465,431,841 |
| 2017-05-09 | 2017-05-05 | 3.332 | 745,478,294 | +4,966,850 | 16.72% | 2,484,017,201 |
| 2017-05-08 | 2017-05-04 | 3.409 | 740,511,444 | +1,476,841 | 16.61% | 2,524,628,500 |
| 2017-05-05 | 2017-05-02 | 3.499 | 739,034,603 | +93,274 | 16.57% | 2,586,148,801 |
| 2017-05-04 | 2017-04-28 | 3.538 | 738,941,329 | +971,606 | 16.57% | 2,614,342,501 |
| 2017-05-02 | 2017-04-27 | 3.577 | 737,969,723 | +1,526,588 | 16.55% | 2,639,387,601 |
| 2017-04-28 | 2017-04-26 | 3.589 | 736,443,135 | +2,554,158 | 16.52% | 2,643,402,239 |
| 2017-04-27 | 2017-04-25 | 3.641 | 733,888,977 | +590,736 | 16.46% | 2,672,001,098 |
| 2017-04-26 | 2017-04-24 | 3.615 | 733,298,241 | -1,493,941 | 16.44% | 2,650,982,100 |
| 2017-04-25 | 2017-04-21 | 3.692 | 734,792,182 | +306,250 | 16.48% | 2,713,102,838 |
| 2017-04-24 | 2017-04-20 | 3.705 | 734,485,932 | -105,711 | 16.47% | 2,721,421,439 |
| 2017-04-21 | 2017-04-19 | 3.692 | 734,591,643 | +2,324,082 | 16.47% | 2,712,362,380 |
| 2017-04-20 | 2017-04-18 | 3.770 | 732,267,561 | -3,322,116 | 16.42% | 2,760,306,118 |
| 2017-04-19 | 2017-04-13 | 3.937 | 735,589,677 | +4,579,762 | 16.50% | 2,895,855,482 |
| 2017-04-18 | 2017-04-12 | 3.911 | 731,009,915 | -4,747,655 | 16.39% | 2,859,016,641 |
| 2017-04-13 | 2017-04-11 | 3.860 | 735,757,570 | +2,390,928 | 16.50% | 2,839,722,000 |
| 2017-04-12 | 2017-04-10 | 3.795 | 733,366,642 | +1,570,115 | 16.45% | 2,783,319,100 |
| 2017-04-11 | 2017-04-07 | 3.911 | 731,796,527 | +3,351,652 | 16.41% | 2,862,093,121 |
| 2017-04-10 | 2017-04-06 | 3.834 | 728,444,875 | +2,440,674 | 16.34% | 2,792,754,681 |
| 2017-04-07 | 2017-04-05 | 3.860 | 726,004,201 | +405,743 | 16.28% | 2,802,078,002 |
| 2017-03-31 | 2017-03-29 | 3.834 | 725,598,458 | +1,144,163 | 16.27% | 2,781,841,920 |
| 2017-03-30 | 2017-03-28 | 3.808 | 724,454,295 | +827,031 | 16.25% | 2,758,814,721 |
| 2017-03-29 | 2017-03-27 | 3.834 | 723,627,264 | +1,207,901 | 16.23% | 2,774,284,641 |
| 2017-03-28 | 2017-03-24 | 3.950 | 722,419,363 | +4,545,561 | 16.20% | 2,853,300,979 |
| 2017-03-27 | 2017-03-23 | 3.975 | 717,873,802 | -2,205,934 | 16.10% | 2,853,818,941 |
| 2017-03-24 | 2017-03-22 | 3.988 | 720,079,736 | +3,346,988 | 16.15% | 2,871,852,400 |
| 2017-03-23 | 2017-03-21 | 4.027 | 716,732,748 | +1,769,101 | 16.07% | 2,886,166,741 |
| 2017-03-22 | 2017-03-20 | 3.975 | 714,963,647 | +2,299,208 | 16.03% | 2,842,249,978 |
| 2017-03-21 | 2017-03-17 | 4.078 | 712,664,439 | +18,116,954 | 15.98% | 2,906,458,880 |
| 2017-03-20 | 2017-03-16 | 4.001 | 694,547,485 | +4,197,260 | 15.58% | 2,778,959,159 |
| 2017-03-17 | 2017-03-15 | 3.795 | 690,350,225 | +2,291,435 | 15.48% | 2,620,060,494 |
| 2017-03-16 | 2017-03-14 | 3.744 | 688,058,790 | +7,723,102 | 15.43% | 2,575,955,573 |
| 2017-03-15 | 2017-03-13 | 3.731 | 680,335,688 | +3,993,689 | 15.26% | 2,538,289,090 |
| 2017-03-14 | 2017-03-10 | 3.564 | 676,341,999 | +13,288,461 | 15.17% | 2,410,271,458 |
| 2017-03-13 | 2017-03-09 | 3.577 | 663,053,538 | +5,024,369 | 14.87% | 2,371,445,918 |
| 2017-03-10 | 2017-03-08 | 3.589 | 658,029,169 | +9,983,446 | 14.76% | 2,361,941,739 |
| 2017-03-09 | 2017-03-07 | 3.564 | 648,045,723 | +7,929,859 | 14.53% | 2,309,432,376 |
| 2017-03-08 | 2017-03-06 | 3.589 | 640,115,864 | -4,166,246 | 14.35% | 2,297,643,399 |
| 2017-03-07 | 2017-03-03 | 3.551 | 644,282,110 | -5,024,369 | 14.45% | 2,287,731,155 |
| 2017-03-06 | 2017-03-02 | 3.705 | 649,306,479 | -3,550,637 | 14.56% | 2,405,814,047 |
| 2017-03-03 | 2017-03-01 | 3.705 | 652,857,116 | -6,526,083 | 14.64% | 2,418,969,887 |
| 2017-03-02 | 2017-02-28 | 3.770 | 659,383,199 | -4,526,907 | 14.79% | 2,485,566,172 |
| 2017-03-01 | 2017-02-27 | 3.692 | 663,910,106 | +264,277 | 14.89% | 2,451,382,088 |
| 2017-02-28 | 2017-02-24 | 3.705 | 663,645,829 | +4,567,325 | 14.88% | 2,458,944,288 |
| 2017-02-27 | 2017-02-23 | 3.705 | 659,078,504 | -1,714,690 | 14.78% | 2,442,021,410 |
| 2017-02-24 | 2017-02-22 | 3.744 | 660,793,194 | +3,769,831 | 14.82% | 2,473,878,592 |
| 2017-02-23 | 2017-02-21 | 3.667 | 657,023,363 | +4,313,931 | 14.73% | 2,409,048,286 |
| 2017-02-22 | 2017-02-20 | 3.654 | 652,709,432 | +4,015,453 | 14.64% | 2,384,833,484 |
| 2017-02-21 | 2017-02-17 | 3.679 | 648,693,979 | +853,459 | 14.55% | 2,386,853,327 |
| 2017-02-20 | 2017-02-16 | 3.654 | 647,840,520 | -6,362,853 | 14.53% | 2,367,043,723 |
| 2017-02-17 | 2017-02-15 | 3.602 | 654,203,373 | -3,032,966 | 14.67% | 2,356,625,879 |
| 2017-02-16 | 2017-02-14 | 3.718 | 657,236,339 | +2,171,734 | 14.74% | 2,443,651,350 |
| 2017-02-15 | 2017-02-13 | 3.744 | 655,064,605 | +4,360,568 | 14.69% | 2,452,431,891 |
| 2017-02-14 | 2017-02-10 | 3.692 | 650,704,037 | +735,311 | 14.59% | 2,402,620,786 |
| 2017-02-13 | 2017-02-09 | 3.770 | 649,968,726 | -7,067,073 | 14.58% | 2,450,078,013 |
| 2017-02-10 | 2017-02-08 | 3.718 | 657,035,799 | +2,237,025 | 14.73% | 2,442,905,728 |
| 2017-02-09 | 2017-02-07 | 3.705 | 654,798,774 | -355,996 | 14.68% | 2,426,164,130 |
| 2017-02-08 | 2017-02-06 | 3.615 | 655,154,770 | +5,552,923 | 14.69% | 2,368,481,841 |
| 2017-02-07 | 2017-02-03 | 3.525 | 649,601,847 | +921,859 | 14.57% | 2,289,905,952 |
| 2017-01-26 | 2017-01-24 | 3.564 | 648,679,988 | +6,624,021 | 14.55% | 2,311,692,698 |
| 2017-01-25 | 2017-01-23 | 3.461 | 642,055,967 | -497,462 | 14.40% | 2,222,004,830 |
| 2017-01-24 | 2017-01-20 | 3.396 | 642,553,429 | -348,224 | 14.41% | 2,182,393,224 |
| 2017-01-23 | 2017-01-19 | 3.396 | 642,901,653 | -3,364,088 | 14.42% | 2,183,575,945 |
| 2017-01-20 | 2017-01-18 | 3.461 | 646,265,741 | +5,801,653 | 14.49% | 2,236,573,868 |
| 2017-01-19 | 2017-01-17 | 3.422 | 640,464,088 | -326,459 | 14.36% | 2,191,776,428 |
| 2017-01-18 | 2017-01-16 | 3.396 | 640,790,547 | -5,201,590 | 14.37% | 2,176,405,704 |
| 2017-01-17 | 2017-01-13 | 3.371 | 645,992,137 | -576,745 | 14.49% | 2,177,450,822 |
| 2017-01-16 | 2017-01-12 | 3.396 | 646,568,882 | -1,167,482 | 14.50% | 2,196,031,463 |
| 2017-01-13 | 2017-01-11 | 3.358 | 647,736,364 | -8,721,135 | 14.53% | 2,174,996,781 |
| 2017-01-12 | 2017-01-10 | 3.332 | 656,457,499 | -2,927,255 | 14.72% | 2,187,389,938 |
| 2017-01-11 | 2017-01-09 | 3.268 | 659,384,754 | -2,728,269 | 14.79% | 2,154,727,975 |
| 2017-01-10 | 2017-01-06 | 3.319 | 662,113,023 | +3,207,077 | 14.85% | 2,197,716,497 |
| 2017-01-09 | 2017-01-05 | 3.345 | 658,905,946 | -578,300 | 14.78% | 2,204,025,459 |
| 2017-01-06 | 2017-01-04 | 3.281 | 659,484,246 | -766,403 | 14.79% | 2,163,537,554 |
| 2017-01-05 | 2017-01-03 | 3.229 | 660,250,649 | -761,739 | 14.81% | 2,132,074,571 |
| 2017-01-04 | 2016-12-30 | 3.216 | 661,012,388 | -3,025,193 | 14.82% | 2,126,030,250 |
| 2017-01-03 | 2016-12-29 | 3.178 | 664,037,581 | -2,188,833 | 14.89% | 2,110,131,128 |
| 2016-12-30 | 2016-12-28 | 3.088 | 666,226,414 | -475,699 | 14.94% | 2,057,088,238 |
| 2016-12-29 | 2016-12-23 | 2.985 | 666,702,113 | +859,677 | 14.95% | 1,989,938,473 |
| 2016-12-28 | 2016-12-22 | 3.036 | 665,842,436 | +2,541,721 | 14.93% | 2,021,637,597 |
| 2016-12-23 | 2016-12-21 | 3.088 | 663,300,715 | +1,988,295 | 14.87% | 2,048,054,641 |
| 2016-12-22 | 2016-12-20 | 3.101 | 661,312,420 | +1,256,092 | 14.83% | 2,050,423,421 |
| 2016-12-21 | 2016-12-19 | 3.165 | 660,056,328 | +157,012 | 14.80% | 2,088,987,966 |
| 2016-12-20 | 2016-12-16 | 3.088 | 659,899,316 | +3,054,729 | 14.80% | 2,037,552,239 |
| 2016-12-19 | 2016-12-15 | 3.216 | 656,844,587 | -6,953,590 | 14.73% | 2,112,625,250 |
| 2016-12-16 | 2016-12-14 | 3.319 | 663,798,177 | +1,399,113 | 14.89% | 2,203,309,939 |
| 2016-12-15 | 2016-12-13 | 3.229 | 662,399,064 | +2,224,589 | 14.85% | 2,139,012,210 |
| 2016-12-14 | 2016-12-12 | 3.242 | 660,174,475 | +122,811 | 14.80% | 2,140,321,932 |
| 2016-12-13 | 2016-12-09 | 3.319 | 660,051,664 | -875,223 | 14.80% | 2,190,874,338 |
| 2016-12-12 | 2016-12-08 | 3.371 | 660,926,887 | +1,540,579 | 14.82% | 2,227,791,503 |
| 2016-12-09 | 2016-12-07 | 3.306 | 659,386,308 | +1,032,234 | 14.79% | 2,180,182,656 |
| 2016-12-08 | 2016-12-06 | 3.306 | 658,354,074 | -1,097,526 | 14.76% | 2,176,769,696 |
| 2016-12-07 | 2016-12-05 | 3.255 | 659,451,600 | -491,244 | 14.79% | 2,146,462,372 |
| 2016-12-06 | 2016-12-02 | 3.268 | 659,942,844 | -180,330 | 14.80% | 2,156,551,693 |
| 2016-12-05 | 2016-12-01 | 3.345 | 660,123,174 | +2,569,703 | 14.80% | 2,208,097,059 |
| 2016-12-02 | 2016-11-30 | 3.345 | 657,553,471 | -1,971,194 | 14.75% | 2,199,501,461 |
| 2016-12-01 | 2016-11-29 | 3.409 | 659,524,665 | +5,064,788 | 14.79% | 2,248,519,965 |
| 2016-11-30 | 2016-11-28 | 3.435 | 654,459,877 | +13,330,434 | 14.68% | 2,248,092,206 |
| 2016-11-29 | 2016-11-25 | 3.358 | 641,129,443 | +739,975 | 14.38% | 2,152,811,780 |
| 2016-11-28 | 2016-11-24 | 3.229 | 640,389,468 | +2,945,909 | 14.36% | 2,067,939,050 |
| 2016-11-25 | 2016-11-23 | 3.306 | 637,443,559 | +321,796 | 14.29% | 2,107,631,558 |
| 2016-11-24 | 2016-11-22 | 3.306 | 637,121,763 | +2,652,096 | 14.29% | 2,106,567,577 |
| 2016-11-23 | 2016-11-21 | 3.268 | 634,469,667 | +1,181,473 | 14.23% | 2,073,310,813 |
| 2016-11-22 | 2016-11-18 | 3.255 | 633,288,194 | +4,054,317 | 14.20% | 2,061,302,572 |
| 2016-11-21 | 2016-11-17 | 3.358 | 629,233,877 | -1,580,997 | 14.11% | 2,112,868,341 |
| 2016-11-18 | 2016-11-16 | 3.384 | 630,814,874 | -4,736,774 | 14.15% | 2,134,408,322 |
| 2016-11-17 | 2016-11-15 | 3.371 | 635,551,648 | +4,054,318 | 14.25% | 2,142,258,983 |
| 2016-11-16 | 2016-11-14 | 3.435 | 631,497,330 | +6,589,820 | 14.16% | 2,169,215,066 |
| 2016-11-15 | 2016-11-11 | 3.589 | 624,907,510 | +13,712,858 | 14.01% | 2,243,054,260 |
| 2016-11-14 | 2016-11-10 | 3.461 | 611,194,652 | +1,127,063 | 13.71% | 2,115,201,071 |
| 2016-11-11 | 2016-11-09 | 3.525 | 610,067,589 | -4,847,148 | 13.68% | 2,150,544,075 |
| 2016-11-10 | 2016-11-08 | 3.358 | 614,914,737 | -404,188 | 13.79% | 2,064,786,922 |
| 2016-11-09 | 2016-11-07 | 3.294 | 615,318,925 | +4,313,931 | 13.80% | 2,026,562,817 |
| 2016-11-08 | 2016-11-04 | 3.345 | 611,004,994 | -1,195,464 | 13.70% | 2,043,797,860 |
| 2016-11-07 | 2016-11-03 | 3.358 | 612,200,458 | +5,043,024 | 13.73% | 2,055,672,801 |
| 2016-11-04 | 2016-11-02 | 3.358 | 607,157,434 | +13,678,657 | 13.62% | 2,038,739,120 |
| 2016-11-03 | 2016-11-01 | 3.178 | 593,478,777 | +2,479,539 | 13.31% | 1,885,914,408 |
| 2016-11-02 | 2016-10-31 | 3.139 | 590,999,238 | +361,700 | 13.25% | 1,855,224,963 |
| 2016-11-01 | 2016-10-28 | 3.126 | 590,637,538 | +4,687,027 | 13.25% | 1,846,490,811 |
| 2016-10-31 | 2016-10-27 | 3.152 | 585,950,511 | +1,666,499 | 13.14% | 1,846,914,767 |
| 2016-10-28 | 2016-10-26 | 3.216 | 584,284,012 | -2,709,615 | 13.10% | 1,879,246,904 |
| 2016-10-27 | 2016-10-25 | 3.113 | 586,993,627 | +4,467,833 | 13.16% | 1,827,547,124 |
| 2016-10-26 | 2016-10-24 | 3.139 | 582,525,794 | +991,815 | 13.06% | 1,828,625,699 |
| 2016-10-25 | 2016-10-20 | 3.113 | 581,533,979 | -1,682,044 | 13.04% | 1,810,549,045 |
| 2016-10-24 | 2016-10-19 | 3.088 | 583,216,023 | +181,885 | 13.08% | 1,800,779,429 |
| 2016-10-20 | 2016-10-18 | 3.101 | 583,034,138 | +903,205 | 13.07% | 1,807,718,736 |
| 2016-10-19 | 2016-10-17 | 3.036 | 582,130,933 | +5,243,563 | 13.05% | 1,767,471,877 |
| 2016-10-18 | 2016-10-14 | 3.062 | 576,887,370 | +743,084 | 12.94% | 1,766,394,973 |
| 2016-10-17 | 2016-10-13 | 3.036 | 576,144,286 | +1,526,587 | 12.92% | 1,749,295,159 |
| 2016-10-14 | 2016-10-12 | 3.049 | 574,617,699 | +1,273,193 | 12.89% | 1,752,052,747 |
| 2016-10-13 | 2016-10-11 | 3.101 | 573,344,506 | +4,377,668 | 12.86% | 1,777,675,676 |
| 2016-09-30 | 2016-09-28 | 3.203 | 568,966,838 | +239,404 | 12.76% | 1,822,661,977 |
| 2016-09-29 | 2016-09-27 | 3.242 | 568,727,434 | +785,057 | 12.75% | 1,843,845,599 |
| 2016-09-28 | 2016-09-26 | 3.268 | 567,942,377 | +469,480 | 12.74% | 1,855,913,896 |
| 2016-09-27 | 2016-09-23 | 3.294 | 567,472,897 | +1,206,346 | 12.73% | 1,868,981,151 |
| 2016-09-26 | 2016-09-22 | 3.345 | 566,266,551 | -265,831 | 12.70% | 1,894,148,782 |
| 2016-09-23 | 2016-09-21 | 3.294 | 566,532,382 | +548,763 | 12.70% | 1,865,883,550 |
| 2016-09-22 | 2016-09-20 | 3.242 | 565,983,619 | -26,428 | 12.69% | 1,834,950,000 |
| 2016-09-21 | 2016-09-19 | 3.294 | 566,010,047 | +1,349,367 | 12.69% | 1,864,163,231 |
| 2016-09-14 | 2016-09-12 | 3.319 | 564,660,680 | +1,853,046 | 12.66% | 1,874,248,124 |
| 2016-09-13 | 2016-09-09 | 3.422 | 562,807,634 | +743,085 | 12.62% | 1,926,022,908 |
| 2016-09-12 | 2016-09-08 | 3.422 | 562,064,549 | +767,957 | 12.60% | 1,923,479,946 |
| 2016-09-09 | 2016-09-07 | 3.461 | 561,296,592 | -113,484 | 12.59% | 1,942,515,610 |
| 2016-09-08 | 2016-09-06 | 3.435 | 561,410,076 | -912,532 | 12.59% | 1,928,462,936 |
| 2016-09-07 | 2016-09-05 | 3.409 | 562,322,608 | +469,480 | 12.61% | 1,917,128,620 |
| 2016-09-06 | 2016-09-02 | 3.358 | 561,853,128 | +304,696 | 12.60% | 1,886,614,389 |
| 2016-09-05 | 2016-09-01 | 3.306 | 561,548,432 | +1,220,337 | 12.59% | 1,856,693,318 |
| 2016-09-02 | 2016-08-31 | 3.319 | 560,328,095 | -1,946,321 | 12.57% | 1,859,867,206 |
| 2016-09-01 | 2016-08-30 | 3.474 | 562,274,416 | +2,863,517 | 12.61% | 1,953,133,457 |
| 2016-08-31 | 2016-08-29 | 3.499 | 559,410,899 | -2,505,966 | 12.54% | 1,957,580,633 |
| 2016-08-30 | 2016-08-26 | 3.525 | 561,916,865 | +373,097 | 12.60% | 1,980,808,367 |
| 2016-08-29 | 2016-08-25 | 3.512 | 561,543,768 | +654,473 | 12.59% | 1,972,268,739 |
| 2016-08-26 | 2016-08-24 | 3.577 | 560,889,295 | -4,191,119 | 12.58% | 2,006,050,119 |
| 2016-08-25 | 2016-08-23 | 3.654 | 565,080,414 | -725,984 | 12.67% | 2,064,659,443 |
| 2016-08-24 | 2016-08-22 | 3.628 | 565,806,398 | -3,060,948 | 12.69% | 2,052,753,468 |
| 2016-08-23 | 2016-08-19 | 3.692 | 568,867,346 | +138,357 | 12.76% | 2,100,451,868 |
| 2016-08-22 | 2016-08-18 | 3.718 | 568,728,989 | +513,008 | 12.75% | 2,114,574,742 |
| 2016-08-19 | 2016-08-17 | 3.718 | 568,215,981 | +1,671,162 | 12.74% | 2,112,667,342 |
| 2016-08-18 | 2016-08-16 | 3.770 | 566,544,819 | +471,035 | 12.70% | 2,135,608,913 |
| 2016-08-17 | 2016-08-15 | 3.718 | 566,073,784 | -1,448,859 | 12.69% | 2,104,702,501 |
| 2016-08-16 | 2016-08-12 | 3.795 | 567,522,643 | -4,461,615 | 12.73% | 2,153,897,548 |
| 2016-08-15 | 2016-08-11 | 3.872 | 571,984,258 | -5,702,161 | 12.83% | 2,214,983,035 |
| 2016-08-12 | 2016-08-10 | 3.860 | 577,686,419 | -760,184 | 12.95% | 2,229,632,286 |
| 2016-08-11 | 2016-08-09 | 3.757 | 578,446,603 | -561,200 | 12.97% | 2,173,031,183 |
| 2016-08-10 | 2016-08-08 | 3.770 | 579,007,803 | -2,370,719 | 12.98% | 2,182,588,532 |
| 2016-08-09 | 2016-08-05 | 3.834 | 581,378,522 | -1,921,448 | 13.04% | 2,228,923,072 |
| 2016-08-08 | 2016-08-04 | 3.770 | 583,299,970 | +813,040 | 13.08% | 2,198,767,994 |
| 2016-08-05 | 2016-08-03 | 3.847 | 582,486,930 | -208,312 | 13.06% | 2,240,666,419 |
| 2016-08-04 | 2016-08-01 | 3.757 | 582,695,242 | -362,215 | 13.07% | 2,188,991,905 |
| 2016-08-03 | 2016-07-29 | 3.628 | 583,057,457 | -1,599,652 | 13.08% | 2,115,340,549 |
| 2016-08-01 | 2016-07-28 | 3.795 | 584,657,109 | +668,465 | 13.11% | 2,218,927,348 |
| 2016-07-29 | 2016-07-27 | 3.628 | 583,988,644 | -910,978 | 13.10% | 2,118,718,909 |
| 2016-07-28 | 2016-07-26 | 3.692 | 584,899,622 | -111,414 | 13.12% | 2,159,648,488 |
| 2016-07-27 | 2016-07-25 | 3.615 | 585,011,036 | -960,724 | 13.12% | 2,114,901,820 |
| 2016-07-26 | 2016-07-22 | 3.718 | 585,971,760 | -2,157,743 | 13.07% | 2,178,684,588 |
| 2016-07-25 | 2016-07-21 | 3.679 | 588,129,503 | -2,028,713 | 13.12% | 2,164,007,847 |
| 2016-07-22 | 2016-07-20 | 3.692 | 590,158,216 | -1,268,529 | 13.16% | 2,179,065,007 |
| 2016-07-21 | 2016-07-19 | 3.782 | 591,426,745 | -4,862,693 | 13.19% | 2,237,011,015 |
| 2016-07-20 | 2016-07-18 | 3.795 | 596,289,438 | -929,633 | 13.30% | 2,263,075,093 |
| 2016-07-19 | 2016-07-15 | 3.847 | 597,219,071 | +147,684 | 13.32% | 2,297,336,899 |
| 2016-07-18 | 2016-07-14 | 3.821 | 597,071,387 | -4,312,376 | 13.32% | 2,281,405,797 |
| 2016-07-15 | 2016-07-13 | 3.911 | 601,383,763 | -1,234,328 | 13.41% | 2,352,042,224 |
| 2016-07-14 | 2016-07-12 | 3.834 | 602,618,091 | -2,888,390 | 13.44% | 2,310,352,577 |
| 2016-07-13 | 2016-07-11 | 3.885 | 605,506,481 | -17,956,834 | 13.50% | 2,352,586,340 |
| 2016-07-12 | 2016-07-08 | 3.744 | 623,463,315 | -948,287 | 13.90% | 2,334,122,932 |
| 2016-07-11 | 2016-07-07 | 3.770 | 624,411,602 | +3,189,977 | 13.92% | 2,353,739,613 |
| 2016-07-08 | 2016-07-06 | 3.615 | 621,221,625 | -13,851,215 | 13.85% | 2,245,808,480 |
| 2016-07-07 | 2016-07-05 | 3.474 | 635,072,840 | -11,191,347 | 14.16% | 2,206,008,269 |
| 2016-07-06 | 2016-07-04 | 3.525 | 646,264,187 | +10,664,348 | 14.41% | 2,278,140,395 |
| 2016-07-05 | 2016-06-30 | 3.332 | 635,599,839 | -5,119,198 | 14.17% | 2,117,889,878 |
| 2016-07-04 | 2016-06-29 | 3.216 | 640,719,037 | -323,350 | 14.29% | 2,060,760,250 |
| 2016-06-30 | 2016-06-28 | 3.191 | 641,042,387 | +200,539 | 14.30% | 2,045,305,847 |
| 2016-06-29 | 2016-06-27 | 3.229 | 640,841,848 | -6,653,558 | 14.29% | 2,069,399,871 |
| 2016-06-28 | 2016-06-24 | 3.152 | 647,495,406 | +3,346,989 | 14.44% | 2,040,904,146 |
| 2016-06-27 | 2016-06-23 | 3.023 | 644,148,417 | -564,309 | 14.36% | 1,947,482,834 |
| 2016-06-24 | 2016-06-22 | 3.023 | 644,712,726 | +1,022,907 | 14.38% | 1,949,188,935 |
| 2016-06-23 | 2016-06-21 | 3.169 | 643,689,819 | -284,487 | 14.35% | 2,039,592,813 |
| 2016-06-22 | 2016-06-20 | 3.195 | 643,974,306 | +18,210,653 | 14.36% | 2,057,569,503 |
| 2016-06-21 | 2016-06-17 | 3.261 | 625,763,653 | -2,252,272 | 14.38% | 2,040,865,447 |
| 2016-06-20 | 2016-06-16 | 3.314 | 628,015,925 | +1,825,351 | 14.43% | 2,081,515,250 |
| 2016-06-17 | 2016-06-15 | 3.036 | 626,190,574 | +4,540,750 | 14.39% | 1,901,126,170 |
| 2016-06-16 | 2016-06-14 | 3.036 | 621,649,824 | +3,555,663 | 14.29% | 1,887,340,369 |
| 2016-06-15 | 2016-06-13 | 3.049 | 618,094,161 | +4,487,951 | 14.20% | 1,884,739,831 |
| 2016-06-08 | 2016-06-06 | 3.089 | 613,606,210 | -6,630,098 | 14.10% | 1,895,459,892 |
| 2016-06-07 | 2016-06-03 | 2.956 | 620,236,308 | -3,956,553 | 14.25% | 1,833,711,382 |
| 2016-06-06 | 2016-06-02 | 2.996 | 624,192,861 | +208,181 | 14.34% | 1,870,234,949 |
| 2016-06-03 | 2016-06-01 | 2.996 | 623,984,680 | +546,096 | 14.34% | 1,869,611,187 |
| 2016-06-02 | 2016-05-31 | 2.970 | 623,438,584 | +1,924,916 | 14.33% | 1,851,444,198 |
| 2016-06-01 | 2016-05-30 | 2.943 | 621,513,668 | +134,261 | 14.28% | 1,829,248,006 |
| 2016-05-31 | 2016-05-27 | 2.956 | 621,379,407 | -3,673,330 | 14.28% | 1,837,090,923 |
| 2016-05-30 | 2016-05-26 | 2.983 | 625,052,737 | -3,567,732 | 14.36% | 1,864,524,572 |
| 2016-05-27 | 2016-05-25 | 3.010 | 628,620,469 | -150,856 | 14.45% | 1,891,835,224 |
| 2016-05-26 | 2016-05-24 | 3.010 | 628,771,325 | -3,667,682 | 14.45% | 1,892,289,226 |
| 2016-05-25 | 2016-05-23 | 3.089 | 632,439,007 | -846,299 | 14.53% | 1,953,635,332 |
| 2016-05-24 | 2016-05-20 | 3.102 | 633,285,306 | -2,974,870 | 14.55% | 1,964,645,513 |
| 2016-05-23 | 2016-05-19 | 3.142 | 636,260,176 | +2,597,731 | 14.62% | 1,999,180,556 |
| 2016-05-20 | 2016-05-18 | 3.288 | 633,662,445 | -689,410 | 14.56% | 2,083,428,408 |
| 2016-05-19 | 2016-05-17 | 3.367 | 634,351,855 | -1,582,474 | 14.58% | 2,136,155,495 |
| 2016-05-18 | 2016-05-16 | 3.301 | 635,934,329 | +1,694,107 | 14.61% | 2,099,329,211 |
| 2016-05-17 | 2016-05-13 | 3.275 | 634,240,222 | +2,439,333 | 14.58% | 2,076,919,508 |
| 2016-05-16 | 2016-05-12 | 3.407 | 631,800,889 | +1,060,514 | 14.52% | 2,152,693,938 |
| 2016-05-13 | 2016-05-11 | 3.447 | 630,740,375 | -2,445,367 | 14.50% | 2,174,167,061 |
| 2016-05-12 | 2016-05-10 | 3.354 | 633,185,742 | +2,232,661 | 14.55% | 2,123,834,054 |
| 2016-05-11 | 2016-05-09 | 3.407 | 630,953,081 | -4,626,737 | 14.50% | 2,149,805,257 |
| 2016-05-10 | 2016-05-06 | 3.261 | 635,579,818 | +1,101,245 | 14.61% | 2,072,879,886 |
| 2016-05-09 | 2016-05-05 | 3.328 | 634,478,573 | +85,987 | 14.58% | 2,111,346,990 |
| 2016-05-06 | 2016-05-04 | 3.328 | 634,392,586 | +8,185,418 | 14.58% | 2,111,060,852 |
| 2016-05-05 | 2016-05-03 | 3.447 | 626,207,168 | -6,314,810 | 14.39% | 2,158,541,061 |
| 2016-05-04 | 2016-04-29 | 3.407 | 632,521,978 | -5,430,797 | 14.54% | 2,155,150,858 |
| 2016-05-03 | 2016-04-28 | 3.354 | 637,952,775 | +8,425,278 | 14.66% | 2,139,823,654 |
| 2016-04-29 | 2016-04-27 | 3.341 | 629,527,497 | -375,630 | 14.47% | 2,103,217,453 |
| 2016-04-28 | 2016-04-26 | 3.248 | 629,903,127 | +618,508 | 14.48% | 2,046,014,846 |
| 2016-04-27 | 2016-04-25 | 3.235 | 629,284,619 | +1,959,612 | 14.46% | 2,035,662,963 |
| 2016-04-26 | 2016-04-22 | 3.275 | 627,325,007 | +537,046 | 14.42% | 2,054,274,548 |
| 2016-04-25 | 2016-04-21 | 3.328 | 626,787,961 | +1,980,732 | 14.40% | 2,085,755,030 |
| 2016-04-22 | 2016-04-20 | 3.261 | 624,807,229 | +244,386 | 14.36% | 2,037,746,166 |
| 2016-04-21 | 2016-04-19 | 3.288 | 624,562,843 | -1,022,800 | 14.35% | 2,053,509,688 |
| 2016-04-20 | 2016-04-18 | 3.208 | 625,585,643 | -337,916 | 14.38% | 2,007,109,521 |
| 2016-04-19 | 2016-04-15 | 3.195 | 625,923,559 | +2,042,583 | 14.38% | 1,999,895,359 |
| 2016-04-18 | 2016-04-14 | 3.182 | 623,880,976 | +2,303,563 | 14.34% | 1,985,097,839 |
| 2016-04-15 | 2016-04-13 | 3.314 | 621,577,413 | +1,629,239 | 14.28% | 2,060,175,249 |
| 2016-04-14 | 2016-04-12 | 3.341 | 619,948,174 | -280,591 | 14.25% | 2,071,213,451 |
| 2016-04-13 | 2016-04-11 | 3.314 | 620,228,765 | -1,203,827 | 14.25% | 2,055,705,248 |
| 2016-04-12 | 2016-04-08 | 3.116 | 621,432,592 | +742,209 | 14.28% | 1,936,113,535 |
| 2016-04-11 | 2016-04-07 | 3.089 | 620,690,383 | +165,941 | 14.26% | 1,917,343,252 |
| 2016-04-08 | 2016-04-06 | 3.063 | 620,524,442 | +99,564 | 14.26% | 1,900,377,170 |
| 2016-04-07 | 2016-04-05 | 3.129 | 620,424,878 | +1,200,810 | 14.26% | 1,941,199,357 |
| 2016-04-06 | 2016-04-01 | 3.208 | 619,224,068 | +1,362,225 | 14.23% | 1,986,699,242 |
| 2016-04-05 | 2016-03-31 | 3.182 | 617,861,843 | +6,452,088 | 14.20% | 1,965,945,840 |
| 2016-04-01 | 2016-03-30 | 3.301 | 611,409,755 | -1,657,901 | 14.05% | 2,018,369,350 |
| 2016-03-31 | 2016-03-29 | 3.155 | 613,067,656 | +1,843,454 | 14.09% | 1,934,435,677 |
| 2016-03-30 | 2016-03-24 | 3.155 | 611,224,202 | -1,698,633 | 14.05% | 1,928,618,957 |
| 2016-03-29 | 2016-03-23 | 3.208 | 612,922,835 | -535,537 | 14.09% | 1,966,482,562 |
| 2016-03-24 | 2016-03-22 | 3.354 | 613,458,372 | +203,655 | 14.10% | 2,057,664,433 |
| 2016-03-23 | 2016-03-21 | 3.275 | 613,254,717 | +1,114,822 | 14.09% | 2,008,199,167 |
| 2016-03-22 | 2016-03-18 | 3.381 | 612,139,895 | -514,417 | 14.07% | 2,069,473,155 |
| 2016-03-21 | 2016-03-17 | 3.381 | 612,654,312 | +380,155 | 14.08% | 2,071,212,254 |
| 2016-03-18 | 2016-03-16 | 3.261 | 612,274,157 | +399,767 | 14.07% | 1,996,870,808 |
| 2016-03-17 | 2016-03-15 | 3.301 | 611,874,390 | +4,159,086 | 14.06% | 2,019,903,191 |
| 2016-03-16 | 2016-03-14 | 3.314 | 607,715,304 | -162,924 | 13.97% | 2,014,230,249 |
| 2016-03-15 | 2016-03-11 | 3.407 | 607,878,228 | -3,872,460 | 13.97% | 2,071,183,817 |
| 2016-03-14 | 2016-03-10 | 3.235 | 611,750,688 | -92,022 | 14.06% | 1,978,942,724 |
| 2016-03-11 | 2016-03-09 | 3.288 | 611,842,710 | +2,958,276 | 14.06% | 2,011,686,968 |
| 2016-03-10 | 2016-03-08 | 3.513 | 608,884,434 | -6,655,743 | 13.99% | 2,139,191,565 |
| 2016-03-09 | 2016-03-07 | 3.553 | 615,540,177 | -8,796,383 | 14.15% | 2,187,057,146 |
| 2016-03-08 | 2016-03-04 | 3.540 | 624,336,560 | -12,806,121 | 14.35% | 2,210,034,027 |
| 2016-03-07 | 2016-03-03 | 3.394 | 637,142,681 | -3,634,108 | 14.64% | 2,162,447,617 |
| 2016-03-04 | 2016-03-02 | 3.314 | 640,776,789 | -1,725,787 | 14.73% | 2,123,810,250 |
| 2016-03-03 | 2016-03-01 | 3.301 | 642,502,576 | -9,973,055 | 14.77% | 2,121,012,130 |
| 2016-03-02 | 2016-02-29 | 3.089 | 652,475,631 | -1,671,478 | 14.99% | 2,015,529,453 |
| 2016-03-01 | 2016-02-26 | 3.116 | 654,147,109 | -10,120,894 | 15.03% | 2,038,037,734 |
| 2016-02-29 | 2016-02-25 | 3.076 | 664,268,003 | -7,841,467 | 15.27% | 2,043,149,992 |
| 2016-02-26 | 2016-02-24 | 3.076 | 672,109,470 | -5,341,793 | 15.45% | 2,067,268,711 |
| 2016-02-25 | 2016-02-23 | 3.089 | 677,451,263 | -7,019,305 | 15.57% | 2,092,680,414 |
| 2016-02-24 | 2016-02-22 | 2.917 | 684,470,568 | +4,101,761 | 15.73% | 1,996,394,621 |
| 2016-02-23 | 2016-02-19 | 3.023 | 680,368,807 | -12,432,000 | 15.64% | 2,056,592,147 |
| 2016-02-22 | 2016-02-18 | 2.903 | 692,800,807 | -1,952,069 | 15.92% | 2,011,506,460 |
| 2016-02-19 | 2016-02-17 | 2.943 | 694,752,876 | -7,295,371 | 15.97% | 2,044,806,701 |
| 2016-02-18 | 2016-02-16 | 2.930 | 702,048,247 | -947,372 | 16.13% | 2,056,970,981 |
| 2016-02-17 | 2016-02-15 | 3.023 | 702,995,619 | -32,676,804 | 16.16% | 2,124,987,587 |
| 2016-02-05 | 2016-02-03 | 2.267 | 735,672,423 | +22,628 | 16.91% | 1,667,821,311 |
| 2016-02-04 | 2016-02-02 | 2.294 | 735,649,795 | -45,256 | 16.91% | 1,687,276,094 |
| 2016-02-03 | 2016-02-01 | 2.280 | 735,695,051 | +1,531,183 | 16.91% | 1,677,626,252 |
| 2016-02-02 | 2016-01-29 | 2.320 | 734,163,868 | +333,390 | 16.87% | 1,703,334,675 |
| 2016-02-01 | 2016-01-28 | 2.267 | 733,830,478 | -1,511,571 | 16.86% | 1,663,645,492 |
| 2016-01-29 | 2016-01-27 | 2.294 | 735,342,049 | +343,950 | 16.90% | 1,686,570,252 |
| 2016-01-28 | 2016-01-26 | 2.294 | 734,998,099 | +2,163,268 | 16.89% | 1,685,781,373 |
| 2016-01-27 | 2016-01-25 | 2.400 | 732,834,831 | +413,344 | 16.84% | 1,758,545,500 |
| 2016-01-26 | 2016-01-22 | 2.333 | 732,421,487 | +30,171 | 16.83% | 1,709,002,415 |
| 2016-01-25 | 2016-01-21 | 2.280 | 732,391,316 | +1,605,102 | 16.83% | 1,670,092,651 |
| 2016-01-22 | 2016-01-20 | 2.373 | 730,786,214 | +2,388,042 | 16.79% | 1,734,252,419 |
| 2016-01-21 | 2016-01-19 | 2.492 | 728,398,172 | +99,565 | 16.74% | 1,815,497,388 |
| 2016-01-20 | 2016-01-18 | 2.413 | 728,298,607 | +788,974 | 16.74% | 1,757,315,741 |
| 2016-01-19 | 2016-01-15 | 2.466 | 727,509,633 | -2,234,170 | 16.72% | 1,793,992,505 |
| 2016-01-18 | 2016-01-14 | 2.572 | 729,743,803 | -1,102,753 | 16.77% | 1,876,899,754 |
| 2016-01-15 | 2016-01-13 | 2.532 | 730,846,556 | -2,642,988 | 16.80% | 1,850,667,950 |
| 2016-01-14 | 2016-01-12 | 2.545 | 733,489,544 | +1,034,868 | 16.86% | 1,867,084,992 |
| 2016-01-13 | 2016-01-11 | 2.572 | 732,454,676 | +1,691,090 | 16.83% | 1,883,872,115 |
| 2016-01-12 | 2016-01-08 | 2.678 | 730,763,586 | -801,042 | 16.79% | 1,957,028,722 |
| 2016-01-11 | 2016-01-07 | 2.665 | 731,564,628 | +4,024,824 | 16.81% | 1,949,475,080 |
| 2016-01-08 | 2016-01-06 | 2.731 | 727,539,804 | +3,801,557 | 16.72% | 1,986,977,325 |
| 2016-01-07 | 2016-01-05 | 2.691 | 723,738,247 | +6,755,308 | 16.63% | 1,947,809,564 |
| 2016-01-06 | 2016-01-04 | 2.625 | 716,982,939 | +9,612,511 | 16.48% | 1,882,101,079 |
| 2016-01-05 | 2015-12-31 | 2.691 | 707,370,428 | +8,259,337 | 16.26% | 1,903,758,563 |
| 2016-01-04 | 2015-12-29 | 2.718 | 699,111,091 | +2,013,921 | 16.07% | 1,900,067,305 |
| 2015-12-30 | 2015-12-28 | 2.678 | 697,097,170 | +4,972,196 | 16.02% | 1,866,868,041 |
| 2015-12-29 | 2015-12-24 | 2.638 | 692,124,974 | +3,620,531 | 15.91% | 1,826,024,199 |
| 2015-12-28 | 2015-12-22 | 2.625 | 688,504,443 | +3,161,931 | 15.82% | 1,807,344,198 |
| 2015-12-23 | 2015-12-21 | 2.559 | 685,342,512 | +4,747,421 | 15.75% | 1,753,613,632 |
| 2015-12-22 | 2015-12-18 | 2.532 | 680,595,091 | +4,522,647 | 15.64% | 1,723,419,932 |
| 2015-12-21 | 2015-12-17 | 2.652 | 676,072,444 | +2,594,715 | 15.54% | 1,792,636,201 |
| 2015-12-18 | 2015-12-16 | 2.625 | 673,477,729 | +3,169,473 | 15.48% | 1,767,898,637 |
| 2015-12-17 | 2015-12-15 | 2.559 | 670,308,256 | +274,557 | 15.40% | 1,715,144,873 |
| 2015-12-16 | 2015-12-14 | 2.572 | 670,033,699 | +2,219,084 | 15.40% | 1,723,325,474 |
| 2015-12-15 | 2015-12-11 | 2.519 | 667,814,615 | +6,538,076 | 15.35% | 1,682,203,190 |
| 2015-12-14 | 2015-12-10 | 2.572 | 661,276,539 | +2,016,938 | 15.20% | 1,700,802,074 |
| 2015-12-11 | 2015-12-09 | 2.678 | 659,259,601 | +141,804 | 15.15% | 1,765,536,761 |
| 2015-12-10 | 2015-12-08 | 2.652 | 659,117,797 | +1,482,909 | 15.15% | 1,747,680,199 |
| 2015-12-09 | 2015-12-07 | 2.744 | 657,634,888 | +432,955 | 15.11% | 1,804,779,387 |
| 2015-12-08 | 2015-12-04 | 2.585 | 657,201,933 | +1,466,315 | 15.10% | 1,699,035,196 |
| 2015-12-07 | 2015-12-03 | 2.612 | 655,735,618 | +2,194,948 | 15.07% | 1,712,631,518 |
| 2015-12-04 | 2015-12-02 | 2.572 | 653,540,670 | +3,437,996 | 15.02% | 1,680,905,433 |
| 2015-12-03 | 2015-12-01 | 2.599 | 650,102,674 | +4,723,284 | 14.94% | 1,689,300,675 |
| 2015-12-02 | 2015-11-30 | 2.572 | 645,379,390 | +3,447,048 | 14.83% | 1,659,914,635 |
| 2015-12-01 | 2015-11-27 | 2.545 | 641,932,342 | +214,215 | 14.75% | 1,634,027,712 |
| 2015-11-30 | 2015-11-26 | 2.572 | 641,718,127 | +6,697,983 | 14.75% | 1,650,497,873 |
| 2015-11-27 | 2015-11-25 | 2.585 | 635,020,144 | +1,967,155 | 14.59% | 1,641,689,594 |
| 2015-11-26 | 2015-11-24 | 2.559 | 633,052,989 | +10,137,488 | 14.55% | 1,619,818,313 |
| 2015-11-25 | 2015-11-23 | 2.545 | 622,915,501 | +11,430,319 | 14.32% | 1,585,620,671 |
| 2015-11-24 | 2015-11-20 | 2.599 | 611,485,182 | +2,852,677 | 14.05% | 1,588,952,595 |
| 2015-11-23 | 2015-11-19 | 2.585 | 608,632,505 | +23,711,462 | 13.99% | 1,573,470,794 |
| 2015-11-20 | 2015-11-18 | 2.532 | 584,921,043 | +16,118,907 | 13.44% | 1,481,151,712 |
| 2015-11-19 | 2015-11-17 | 2.559 | 568,802,136 | +2,280,935 | 13.07% | 1,455,417,054 |
| 2015-11-18 | 2015-11-16 | 2.532 | 566,521,201 | +14,444,411 | 13.02% | 1,434,559,171 |
| 2015-11-17 | 2015-11-13 | 2.585 | 552,076,790 | +6,743,240 | 12.69% | 1,427,259,796 |
| 2015-11-16 | 2015-11-12 | 2.678 | 545,333,550 | +14,296,573 | 12.53% | 1,460,435,962 |
| 2015-11-13 | 2015-11-11 | 2.691 | 531,036,977 | +26,324,280 | 12.20% | 1,429,189,223 |
| 2015-11-12 | 2015-11-10 | 2.705 | 504,712,697 | +4,178,696 | 11.60% | 1,365,033,563 |
| 2015-11-11 | 2015-11-09 | 2.731 | 500,534,001 | +4,035,384 | 11.50% | 1,367,003,846 |
| 2015-11-10 | 2015-11-06 | 2.758 | 496,498,617 | +1,943,018 | 11.41% | 1,369,147,728 |
| 2015-11-09 | 2015-11-05 | 2.731 | 494,555,599 | +6,349,507 | 11.37% | 1,350,676,287 |
| 2015-11-06 | 2015-11-04 | 2.811 | 488,206,092 | +3,603,937 | 11.22% | 1,372,170,212 |
| 2015-11-05 | 2015-11-03 | 2.758 | 484,602,155 | +2,018,446 | 11.14% | 1,336,341,969 |
| 2015-11-04 | 2015-11-02 | 2.731 | 482,583,709 | +1,238,524 | 11.09% | 1,317,979,967 |
| 2015-11-03 | 2015-10-30 | 2.771 | 481,345,185 | +3,309,769 | 11.06% | 1,333,742,069 |
| 2015-11-02 | 2015-10-29 | 2.890 | 478,035,416 | -1,626,222 | 10.99% | 1,381,610,098 |
| 2015-10-30 | 2015-10-28 | 2.864 | 479,661,638 | +538,554 | 11.02% | 1,373,591,736 |
| 2015-10-29 | 2015-10-27 | 2.837 | 479,123,084 | +2,039,566 | 11.01% | 1,359,345,334 |
| 2015-10-28 | 2015-10-26 | 2.837 | 477,083,518 | +4,877,157 | 10.96% | 1,353,558,774 |
| 2015-10-27 | 2015-10-23 | 2.903 | 472,206,361 | +5,006,893 | 10.85% | 1,371,023,440 |
| 2015-10-26 | 2015-10-22 | 2.930 | 467,199,468 | +4,350,672 | 10.74% | 1,368,874,222 |
| 2015-10-23 | 2015-10-20 | 3.023 | 462,848,796 | +2,057,669 | 10.64% | 1,399,081,188 |
| 2015-10-22 | 2015-10-19 | 3.036 | 460,791,127 | +651,695 | 10.59% | 1,398,970,388 |
| 2015-10-20 | 2015-10-16 | 3.102 | 460,139,432 | +1,436,144 | 10.57% | 1,427,493,835 |
| 2015-10-19 | 2015-10-15 | 3.182 | 458,703,288 | -2,344,294 | 10.54% | 1,459,526,642 |
| 2015-10-16 | 2015-10-14 | 3.036 | 461,047,582 | -2,255,289 | 10.60% | 1,399,748,990 |
| 2015-10-15 | 2015-10-13 | 3.010 | 463,302,871 | -755,786 | 10.65% | 1,394,311,408 |
| 2015-10-14 | 2015-10-12 | 3.049 | 464,058,657 | -1,502,520 | 10.66% | 1,415,043,031 |
| 2015-10-13 | 2015-10-09 | 2.956 | 465,561,177 | +1,485,926 | 10.70% | 1,376,418,662 |
| 2015-10-12 | 2015-10-08 | 2.877 | 464,075,251 | +31,680 | 10.66% | 1,335,110,077 |
| 2015-09-30 | 2015-09-25 | 2.678 | 464,043,571 | -98,056 | 10.66% | 1,242,736,522 |
| 2015-09-29 | 2015-09-24 | 2.731 | 464,141,627 | -353,002 | 10.67% | 1,267,612,965 |
| 2015-09-25 | 2015-09-23 | 2.665 | 464,494,629 | +3,035,212 | 10.67% | 1,237,786,341 |
| 2015-09-24 | 2015-09-22 | 2.784 | 461,459,417 | -117,667 | 10.60% | 1,284,759,210 |
| 2015-09-23 | 2015-09-21 | 2.903 | 461,577,084 | -3,288,649 | 10.61% | 1,340,161,958 |
| 2015-09-22 | 2015-09-18 | 2.837 | 464,865,733 | -5,427,780 | 10.68% | 1,318,895,053 |
| 2015-09-21 | 2015-09-17 | 2.705 | 470,293,513 | -5,068,744 | 10.81% | 1,271,944,283 |
| 2015-09-18 | 2015-09-16 | 2.612 | 475,362,257 | +3,241,884 | 10.92% | 1,241,537,537 |
| 2015-09-17 | 2015-09-15 | 2.585 | 472,120,373 | -699,969 | 10.85% | 1,220,551,995 |
| 2015-09-16 | 2015-09-14 | 2.572 | 472,820,342 | -9,052 | 10.87% | 1,216,093,073 |
| 2015-09-15 | 2015-09-11 | 2.585 | 472,829,394 | +3,685,399 | 10.87% | 1,222,384,996 |
| 2015-09-14 | 2015-09-10 | 2.731 | 469,143,995 | -912,675 | 10.78% | 1,281,274,887 |
| 2015-09-11 | 2015-09-09 | 2.718 | 470,056,670 | +1,786,129 | 10.80% | 1,277,535,604 |
| 2015-09-10 | 2015-09-08 | 2.625 | 468,270,541 | -616,999 | 10.76% | 1,229,223,797 |
| 2015-09-09 | 2015-09-07 | 2.559 | 468,887,540 | -2,413,688 | 10.78% | 1,199,761,532 |
| 2015-09-02 | 2015-08-31 | 2.652 | 471,301,228 | -896,006 | 10.83% | 1,249,676,200 |
| 2015-09-01 | 2015-08-28 | 2.638 | 472,197,234 | -9,813,148 | 10.85% | 1,245,791,740 |
| 2015-08-31 | 2015-08-27 | 2.479 | 482,010,382 | +595,879 | 11.08% | 1,194,997,319 |
| 2015-08-28 | 2015-08-26 | 2.439 | 481,414,503 | +294,168 | 11.06% | 1,174,372,640 |
| 2015-08-27 | 2015-08-25 | 2.492 | 481,120,335 | +2,712,381 | 11.06% | 1,199,169,280 |
| 2015-08-26 | 2015-08-24 | 2.678 | 478,407,954 | -2,961,293 | 10.99% | 1,281,205,201 |
| 2015-08-25 | 2015-08-21 | 2.917 | 481,369,247 | -6,255,976 | 11.06% | 1,404,009,201 |
| 2015-08-24 | 2015-08-20 | 2.837 | 487,625,223 | +1,170,639 | 11.21% | 1,383,467,200 |
| 2015-08-21 | 2015-08-19 | 2.930 | 486,454,584 | +751,260 | 11.18% | 1,425,290,879 |
| 2015-08-20 | 2015-08-18 | 2.890 | 485,703,324 | -1,940,002 | 11.16% | 1,403,771,759 |
| 2015-08-19 | 2015-08-17 | 2.970 | 487,643,326 | +1,006,206 | 11.21% | 1,448,168,961 |
| 2015-08-18 | 2015-08-14 | 2.943 | 486,637,120 | +5,133,612 | 11.18% | 1,432,277,401 |
| 2015-08-17 | 2015-08-13 | 3.036 | 481,503,508 | -4,367,266 | 11.07% | 1,461,853,560 |
| 2015-08-14 | 2015-08-12 | 3.023 | 485,870,774 | +577,777 | 11.17% | 1,468,671,121 |
| 2015-08-13 | 2015-08-11 | 3.036 | 485,292,997 | +5,281,450 | 11.15% | 1,473,358,519 |
| 2015-08-12 | 2015-08-10 | 2.903 | 480,011,547 | +1,894,744 | 11.03% | 1,393,685,339 |
| 2015-08-11 | 2015-08-07 | 2.797 | 478,116,803 | +1,402,956 | 10.99% | 1,337,474,141 |
| 2015-08-10 | 2015-08-06 | 2.731 | 476,713,847 | -1,924,916 | 10.96% | 1,301,948,841 |
| 2015-08-07 | 2015-08-05 | 2.691 | 478,638,763 | +1,454,247 | 11.00% | 1,288,168,981 |
| 2015-08-06 | 2015-08-04 | 2.718 | 477,184,516 | +4,572,430 | 10.97% | 1,296,907,901 |
| 2015-08-05 | 2015-08-03 | 2.705 | 472,612,086 | +896,081 | 10.86% | 1,278,215,039 |
| 2015-08-04 | 2015-07-31 | 2.758 | 471,716,005 | +1,917,373 | 10.84% | 1,300,807,040 |
| 2015-08-03 | 2015-07-30 | 2.758 | 469,798,632 | +2,502,692 | 10.80% | 1,295,519,680 |
| 2015-07-31 | 2015-07-29 | 2.811 | 467,295,940 | +1,208,353 | 10.74% | 1,313,399,361 |
| 2015-07-30 | 2015-07-28 | 2.665 | 466,087,587 | +3,267,529 | 10.71% | 1,242,031,259 |
| 2015-07-29 | 2015-07-27 | 2.837 | 462,820,058 | +159,907 | 10.64% | 1,313,091,160 |
| 2015-07-28 | 2015-07-24 | 2.930 | 462,660,151 | +3,988,619 | 10.63% | 1,355,574,220 |
| 2015-07-27 | 2015-07-23 | 3.049 | 458,671,532 | +470,669 | 10.54% | 1,398,616,199 |
| 2015-07-24 | 2015-07-22 | 2.970 | 458,200,863 | +63,359 | 10.53% | 1,360,732,799 |
| 2015-07-23 | 2015-07-21 | 2.983 | 458,137,504 | +1,585,491 | 10.53% | 1,366,618,500 |
| 2015-07-22 | 2015-07-20 | 2.956 | 456,552,013 | +4,115,337 | 10.49% | 1,349,783,320 |
| 2015-07-21 | 2015-07-17 | 3.155 | 452,436,676 | -3,701,993 | 10.40% | 1,427,590,640 |
| 2015-07-20 | 2015-07-16 | 3.076 | 456,138,669 | -790,483 | 10.48% | 1,402,987,520 |
| 2015-07-17 | 2015-07-15 | 3.063 | 456,929,152 | -2,327,700 | 10.50% | 1,399,361,041 |
| 2015-07-16 | 2015-07-14 | 3.076 | 459,256,852 | -736,174 | 10.55% | 1,412,578,401 |
| 2015-07-15 | 2015-07-13 | 3.102 | 459,993,026 | -105,599 | 10.57% | 1,427,039,639 |
| 2015-07-14 | 2015-07-10 | 3.076 | 460,098,625 | +9,520,489 | 10.57% | 1,415,167,519 |
| 2015-07-13 | 2015-07-09 | 2.917 | 450,578,136 | +8,051,156 | 10.35% | 1,314,200,799 |
| 2015-07-10 | 2015-07-08 | 2.652 | 442,526,980 | -1,692,598 | 10.17% | 1,173,380,000 |
| 2015-07-09 | 2015-07-07 | 2.917 | 444,219,578 | -4,712,725 | 10.21% | 1,295,654,799 |
| 2015-07-08 | 2015-07-06 | 3.155 | 448,932,303 | +770,871 | 10.32% | 1,416,533,159 |
| 2015-07-07 | 2015-07-03 | 3.328 | 448,161,432 | -3,173,999 | 10.30% | 1,491,341,601 |
| 2015-07-06 | 2015-07-02 | 3.381 | 451,335,431 | -116,159 | 10.37% | 1,525,838,400 |
| 2015-07-03 | 2015-06-30 | 3.619 | 451,451,590 | +832,723 | 10.37% | 1,633,965,061 |
| 2015-07-02 | 2015-06-29 | 3.474 | 450,618,867 | +2,368,430 | 10.36% | 1,565,235,159 |
| 2015-06-30 | 2015-06-26 | 3.566 | 448,250,437 | -3,572,257 | 10.30% | 1,598,607,822 |
| 2015-06-29 | 2015-06-25 | 3.739 | 451,822,694 | +8,644,018 | 10.38% | 1,689,219,480 |
| 2015-06-26 | 2015-06-24 | 3.712 | 443,178,676 | +7,734,360 | 10.18% | 1,645,151,201 |
| 2015-06-25 | 2015-06-23 | 3.633 | 435,444,316 | -105,598 | 10.01% | 1,581,802,001 |
| 2015-06-19 | 2015-06-17 | 3.553 | 435,549,914 | +1,342,613 | 10.01% | 1,547,539,198 |
| 2015-06-18 | 2015-06-16 | 3.527 | 434,207,301 | -1,748,415 | 9.98% | 1,531,255,601 |
| 2015-06-17 | 2015-06-15 | 3.739 | 435,955,716 | +4,862,072 | 10.02% | 1,629,897,961 |
| 2015-06-16 | 2015-06-12 | 3.792 | 431,093,644 | +804,060 | 9.91% | 1,634,581,520 |
| 2015-06-15 | 2015-06-11 | 3.725 | 430,289,584 | +5,970,859 | 9.89% | 1,603,009,459 |
| 2015-06-12 | 2015-06-10 | 3.805 | 424,318,725 | +9,212,744 | 9.75% | 1,614,518,501 |
| 2015-06-11 | 2015-06-09 | 3.924 | 415,105,981 | +4,008,230 | 9.54% | 1,628,994,560 |
| 2015-06-10 | 2015-06-08 | 4.275 | 411,097,751 | -14,939,218 | 9.45% | 1,757,599,233 |
| 2015-06-09 | 2015-06-05 | 4.248 | 426,036,969 | +16,203,955 | 9.79% | 1,809,793,981 |
| 2015-06-08 | 2015-06-04 | 4.289 | 409,833,014 | -1,971,810 | 9.73% | 1,757,808,001 |
| 2015-06-05 | 2015-06-03 | 4.426 | 411,804,824 | +87,571 | 9.78% | 1,822,695,459 |
| 2015-06-04 | 2015-06-02 | 4.632 | 411,717,253 | -2,835,846 | 9.78% | 1,906,935,160 |
| 2015-06-03 | 2015-06-01 | 4.782 | 414,553,099 | +36,639,772 | 9.85% | 1,982,557,320 |
| 2015-06-02 | 2015-05-29 | 4.741 | 377,913,327 | -20,341,320 | 8.98% | 1,791,795,600 |
| 2015-06-01 | 2015-05-28 | 4.673 | 398,254,647 | +3,510,144 | 9.46% | 1,860,952,939 |
| 2015-05-29 | 2015-05-27 | 4.769 | 394,744,503 | +20,169,097 | 9.26% | 1,882,415,518 |
| 2015-04-23 | 2015-04-21 | 4.097 | 374,575,406 | +5,280,540 | 8.79% | 1,534,725,138 |
| 2015-04-22 | 2015-04-20 | 4.125 | 369,294,866 | +6,398,533 | 8.66% | 1,523,210,501 |
| 2015-04-21 | 2015-04-17 | 4.344 | 362,896,333 | +4,974,042 | 8.51% | 1,576,383,939 |
| 2015-04-20 | 2015-04-16 | 4.344 | 357,922,291 | -24,611,874 | 8.40% | 1,554,777,218 |
| 2015-04-17 | 2015-04-15 | 4.289 | 382,534,165 | -21,187,841 | 8.97% | 1,640,720,960 |
| 2015-04-16 | 2015-04-14 | 4.330 | 403,722,006 | +8,295,907 | 9.47% | 1,748,194,158 |
| 2015-04-15 | 2015-04-13 | 4.358 | 395,426,099 | +10,318,801 | 9.28% | 1,723,108,440 |
| 2015-04-14 | 2015-04-10 | 4.289 | 385,107,298 | +17,250,059 | 9.03% | 1,651,757,342 |
| 2015-04-13 | 2015-04-09 | 4.056 | 367,857,239 | +19,394,092 | 8.63% | 1,492,076,799 |
| 2015-04-10 | 2015-04-08 | 3.960 | 348,463,147 | +29,457,478 | 8.17% | 1,379,986,560 |
| 2015-04-09 | 2015-04-02 | 3.590 | 319,005,669 | +1,802,506 | 7.48% | 1,145,301,559 |
| 2015-04-08 | 2015-04-01 | 3.371 | 317,203,163 | +4,342,070 | 7.44% | 1,069,283,280 |
| 2015-04-02 | 2015-03-31 | 3.371 | 312,861,093 | -1,434,708 | 7.34% | 1,054,646,279 |
| 2015-04-01 | 2015-03-30 | 3.289 | 314,295,801 | +7,661,017 | 7.37% | 1,033,641,601 |
| 2015-03-31 | 2015-03-27 | 3.097 | 306,634,784 | +1,747,045 | 7.19% | 949,620,360 |
| 2015-03-30 | 2015-03-26 | 3.111 | 304,887,739 | +1,909,051 | 7.15% | 948,387,839 |
| 2015-03-27 | 2015-03-25 | 3.179 | 302,978,688 | +3,003,690 | 7.11% | 963,208,319 |
| 2015-03-26 | 2015-03-24 | 3.179 | 299,974,998 | +8,263,799 | 7.04% | 953,659,202 |
| 2015-03-25 | 2015-03-23 | 2.960 | 291,711,199 | +4,250,120 | 6.84% | 863,429,759 |
| 2015-03-24 | 2015-03-20 | 3.001 | 287,461,079 | +1,747,044 | 6.74% | 862,667,279 |
| 2015-03-23 | 2015-03-19 | 2.974 | 285,714,035 | +1,798,128 | 6.70% | 849,594,061 |
| 2015-03-20 | 2015-03-18 | 2.932 | 283,915,907 | +728,300 | 6.66% | 832,575,560 |
| 2015-03-19 | 2015-03-17 | 2.932 | 283,187,607 | +989,554 | 6.64% | 830,439,841 |
| 2015-03-18 | 2015-03-16 | 2.905 | 282,198,053 | +2,116,303 | 6.62% | 819,804,001 |
| 2015-03-17 | 2015-03-13 | 2.919 | 280,081,750 | +712,246 | 6.57% | 817,494,001 |
| 2015-03-16 | 2015-03-12 | 2.974 | 279,369,504 | +602,781 | 6.55% | 830,728,079 |
| 2015-03-13 | 2015-03-11 | 2.932 | 278,766,723 | +2,019,975 | 6.54% | 817,475,720 |
| 2015-03-12 | 2015-03-10 | 2.974 | 276,746,748 | +6,791,143 | 6.49% | 822,929,099 |
| 2015-03-11 | 2015-03-09 | 3.056 | 269,955,605 | +6,519,673 | 6.33% | 824,930,520 |
| 2015-03-10 | 2015-03-06 | 3.165 | 263,435,932 | +3,594,796 | 6.18% | 833,886,899 |
| 2015-03-09 | 2015-03-05 | 3.124 | 259,841,136 | +4,378,557 | 6.09% | 811,825,919 |
| 2015-03-06 | 2015-03-04 | 3.152 | 255,462,579 | +6,408,750 | 5.99% | 805,147,201 |
| 2015-03-05 | 2015-03-03 | 3.152 | 249,053,829 | +3,288,297 | 5.84% | 784,948,599 |
| 2015-03-04 | 2015-03-02 | 3.152 | 245,765,532 | +6,252,580 | 5.76% | 774,584,799 |
| 2015-03-03 | 2015-02-27 | 3.152 | 239,512,952 | +1,296,053 | 5.62% | 754,878,400 |
| 2015-03-02 | 2015-02-26 | 3.234 | 238,216,899 | +2,964,284 | 5.59% | 770,379,521 |
| 2015-02-27 | 2015-02-25 | 3.111 | 235,252,615 | +6,477,346 | 5.52% | 731,779,900 |
| 2015-02-17 | 2015-02-13 | 3.165 | 228,775,269 | +918,038 | 5.37% | 724,171,142 |
| 2015-02-16 | 2015-02-12 | 3.152 | 227,857,231 | +176,602 | 5.34% | 718,142,800 |
| 2015-02-13 | 2015-02-11 | 3.138 | 227,680,629 | +599,862 | 5.34% | 714,466,260 |
| 2015-02-12 | 2015-02-10 | 3.138 | 227,080,767 | +1,916,349 | 5.33% | 712,583,881 |
| 2015-02-11 | 2015-02-09 | 3.124 | 225,164,418 | -340,068 | 5.28% | 703,484,881 |
| 2015-02-10 | 2015-02-06 | 3.138 | 225,504,486 | +430,558 | 5.29% | 707,637,481 |
| 2015-02-09 | 2015-02-05 | 3.179 | 225,073,928 | +16,136,446 | 5.28% | 715,539,041 |
| 2015-02-06 | 2015-02-04 | 3.248 | 208,937,482 | +2,209,712 | 4.90% | 678,554,698 |
| 2015-02-05 | 2015-02-03 | 3.344 | 206,727,770 | +1,911,970 | 4.85% | 691,208,079 |
| 2015-02-04 | 2015-02-02 | 3.357 | 204,815,800 | +548,779 | 4.80% | 687,621,900 |
| 2015-02-03 | 2015-01-30 | 3.220 | 204,267,021 | +2,266,634 | 4.79% | 657,788,501 |
| 2015-02-02 | 2015-01-29 | 3.330 | 202,000,387 | +8,276,934 | 4.74% | 672,633,719 |
| 2015-01-30 | 2015-01-28 | 3.439 | 193,723,453 | +452,450 | 4.54% | 666,309,618 |
| 2015-01-29 | 2015-01-27 | 3.426 | 193,271,003 | +4,579,972 | 4.53% | 662,105,002 |
| 2015-01-28 | 2015-01-26 | 3.577 | 188,691,031 | +11,935,949 | 4.43% | 674,857,260 |
| 2015-01-27 | 2015-01-23 | 3.590 | 176,755,082 | +688,893 | 4.15% | 634,590,199 |
| 2015-01-26 | 2015-01-22 | 3.494 | 176,066,189 | +4,439,857 | 4.13% | 615,228,299 |
| 2015-01-23 | 2015-01-21 | 3.453 | 171,626,332 | +9,132,213 | 4.03% | 592,658,641 |
| 2015-01-22 | 2015-01-20 | 3.289 | 162,494,119 | +8,500,240 | 3.81% | 534,403,198 |
| 2015-01-21 | 2015-01-19 | 3.289 | 153,993,879 | +10,879,257 | 3.61% | 506,447,999 |
| 2015-01-20 | 2015-01-16 | 3.234 | 143,114,622 | +13,899,002 | 3.36% | 462,824,318 |
| 2015-01-19 | 2015-01-15 | 3.124 | 129,215,620 | +11,855,675 | 3.03% | 403,710,479 |
| 2015-01-16 | 2015-01-14 | 3.193 | 117,359,945 | +13,557,474 | 2.75% | 374,710,599 |
| 2015-01-15 | 2015-01-13 | 3.385 | 103,802,471 | +1,026,042 | 2.43% | 351,337,741 |
| 2015-01-14 | 2015-01-12 | 3.302 | 102,776,429 | +4,175,685 | 2.41% | 339,414,761 |
| 2015-01-13 | 2015-01-09 | 3.344 | 98,600,744 | +1,205,563 | 2.31% | 329,678,160 |
| 2015-01-12 | 2015-01-08 | 3.357 | 97,395,181 | -1,347,136 | 2.28% | 326,981,900 |
| 2015-01-09 | 2015-01-07 | 3.234 | 98,742,317 | +8,208,336 | 2.32% | 319,326,879 |
| 2015-01-08 | 2015-01-06 | 3.165 | 90,533,981 | +13,897,543 | 2.12% | 286,578,600 |
| 2015-01-07 | 2015-01-05 | 3.138 | 76,636,438 | +22,310,211 | 1.80% | 240,486,639 |
| 2014-12-30 | 2014-12-24 | 2.932 | 54,326,227 | +2,923,417 | 1.27% | 159,310,161 |
| 2014-12-29 | 2014-12-22 | 3.001 | 51,402,810 | +945,769 | 1.21% | 154,259,221 |
| 2014-12-23 | 2014-12-19 | 2.974 | 50,457,041 | +3,533,496 | 1.18% | 150,038,140 |
| 2014-12-22 | 2014-12-18 | 2.864 | 46,923,545 | +561,915 | 1.10% | 134,387,000 |
| 2014-12-19 | 2014-12-17 | 2.837 | 46,361,630 | +1,730,990 | 1.09% | 131,507,100 |
| 2014-12-18 | 2014-12-16 | 2.891 | 44,630,640 | -299,202 | 1.05% | 129,043,380 |
| 2014-12-17 | 2014-12-15 | 2.891 | 44,929,842 | -30,649 | 1.05% | 129,908,481 |
| 2014-12-16 | 2014-12-12 | 2.878 | 44,960,491 | +4,755,113 | 1.05% | 129,380,999 |
| 2014-12-15 | 2014-12-11 | 2.864 | 40,205,378 | +1,507,684 | 0.94% | 115,146,461 |
| 2014-12-12 | 2014-12-10 | 2.919 | 38,697,694 | +408,665 | 0.91% | 112,949,639 |
| 2014-12-11 | 2014-12-09 | 2.850 | 38,289,029 | +1,780,614 | 0.90% | 109,133,441 |
| 2014-12-10 | 2014-12-08 | 2.850 | 36,508,415 | +423,260 | 0.86% | 104,058,239 |
| 2014-12-09 | 2014-12-05 | 2.864 | 36,085,155 | +8,301,746 | 0.85% | 103,346,321 |
| 2014-12-08 | 2014-12-04 | 2.905 | 27,783,409 | +3,866,267 | 0.65% | 80,712,640 |
| 2014-12-05 | 2014-12-03 | 2.864 | 23,917,142 | +5,054,315 | 0.56% | 68,497,659 |
| 2014-12-04 | 2014-12-02 | 2.823 | 18,862,827 | +858,197 | 0.44% | 53,246,880 |
| 2014-12-03 | 2014-12-01 | 2.727 | 18,004,630 | +2,631,513 | 0.42% | 49,097,280 |
| 2014-12-02 | 2014-11-28 | 2.837 | 15,373,117 | +1,471,196 | 0.36% | 43,606,621 |
| 2014-12-01 | 2014-11-27 | 2.878 | 13,901,921 | +1,998,082 | 0.33% | 40,005,000 |
| 2014-11-28 | 2014-11-26 | 2.891 | 11,903,839 | +907,821 | 0.28% | 34,418,319 |
| 2014-11-27 | 2014-11-25 | 2.891 | 10,996,018 | +1,700,340 | 0.26% | 31,793,479 |
| 2014-11-26 | 2014-11-24 | 2.823 | 9,295,678 | +1,261,024 | 0.22% | 26,240,279 |
| 2014-11-25 | 2014-11-21 | 2.768 | 8,034,654 | -4,378 | 0.19% | 22,240,201 |
| 2014-11-24 | 2014-11-20 | 2.727 | 8,039,032 | +405,746 | 0.19% | 21,921,839 |
| 2014-11-21 | 2014-11-19 | 2.754 | 7,633,286 | +253,957 | 0.18% | 21,024,600 |
| 2014-11-20 | 2014-11-18 | 2.727 | 7,379,329 | +1,500,385 | 0.17% | 20,122,879 |
| 2014-11-19 | 2014-11-17 | 2.823 | 5,878,944 | +5,878,944 | 0.14% | 16,595,361 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy