History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 -3,326
2024-05-14 2024-05-10 19.068 3,326 -1,900 0.00% 63,422
2024-05-09 2024-05-07 18.163 5,226 -1,901 0.00% 94,922
2023-12-12 2023-12-08 12.366 7,127 +67 0.00% 88,131
2023-05-30 2023-05-25 11.735 7,060 +145 0.00% 82,851
2022-09-22 2022-09-20 9.436 6,915 -5,532 0.00% 65,250
2022-05-19 2022-05-17 11.585 12,447 +282 0.00% 144,203
2022-04-22 2022-04-20 13.849 12,165 +5,406 0.00% 168,475
2022-04-19 2022-04-13 15.203 6,759 -5,406 0.00% 102,757
2022-04-01 2022-03-30 13.427 12,165 +5,406 0.00% 163,345
2022-03-24 2022-03-22 12.984 6,759 -5,406 0.00% 87,756
2022-03-18 2022-03-16 11.430 12,165 +5,406 0.00% 139,046
2021-08-04 2021-08-02 12.984 6,759 -1,802 0.00% 87,756
2021-06-04 2021-06-02 13.414 8,561 +105 0.00% 114,839
2021-06-01 2021-05-28 13.504 8,456 +1,780 0.00% 114,191
2021-01-15 2021-01-13 10.167 6,676 -14,241 0.00% 67,878
2020-06-16 2020-06-12 3.908 20,917 +713 0.00% 81,747
2019-11-18 2019-11-14 3.338 20,204 -51,584 0.00% 67,446
2019-06-14 2019-06-12 3.338 71,788 -8,597 0.00% 239,645
2019-06-04 2019-05-31 3.222 80,385 +8,597 0.00% 258,994
2019-05-28 2019-05-24 3.313 71,788 +2,982 0.00% 237,835
2018-06-19 2018-06-14 4.247 68,806 -39,553 0.00% 292,250
2018-05-30 2018-05-28 4.029 108,359 -2,472 0.00% 436,580
2018-05-21 2018-05-17 4.409 110,831 +3,450 0.00% 488,651
2018-02-27 2018-02-23 4.860 107,381 -23,951 0.00% 521,860
2018-02-23 2018-02-21 4.797 131,332 +23,951 0.00% 630,034
2018-02-14 2018-02-12 4.171 107,381 -7,984 0.00% 447,885
2018-02-07 2018-02-05 5.373 115,365 -7,984 0.00% 619,906
2018-01-29 2018-01-25 4.722 123,349 -15,967 0.00% 582,467
2018-01-24 2018-01-22 4.271 139,316 -7,984 0.00% 595,045
2018-01-23 2018-01-19 4.184 147,300 -7,983 0.00% 616,231
2018-01-22 2018-01-18 4.146 155,283 -6,387 0.00% 643,793
2017-10-27 2017-10-25 3.582 161,670 -5,988 0.00% 579,148
2017-10-25 2017-10-23 3.507 167,658 +5,988 0.00% 587,999
2017-07-04 2017-06-30 3.319 161,670 +4,270 0.00% 536,623
2016-11-11 2016-11-09 3.525 157,400 -15,546 0.00% 554,849
2016-09-08 2016-09-06 3.435 172,946 +7,773 0.00% 594,075
2016-08-24 2016-08-22 3.628 165,173 +7,773 0.00% 599,250
2016-06-22 2016-06-20 3.195 157,400 +4,659 0.00% 502,910
2015-12-04 2015-12-02 2.572 152,741 -15,086 0.00% 392,850
2015-11-18 2015-11-16 2.532 167,827 +15,086 0.00% 424,976
2015-11-16 2015-11-12 2.678 152,741 -7,543 0.00% 409,050
2015-11-04 2015-11-02 2.731 160,284 +7,543 0.00% 437,750
2015-10-22 2015-10-19 3.036 152,741 -30,171 0.00% 463,725
2015-10-19 2015-10-15 3.182 182,912 -28,663 0.00% 581,999
2015-10-14 2015-10-12 3.049 211,575 +30,171 0.00% 645,151
2015-10-13 2015-10-09 2.956 181,404 +28,663 0.00% 536,316
2015-09-01 2015-08-28 2.638 152,741 -15,086 0.00% 402,975
2015-08-27 2015-08-25 2.492 167,827 +15,086 0.00% 418,301
2015-06-09 2015-06-05 4.248 152,741 +7,884 0.00% 648,840
2015-04-16 2015-04-14 4.330 144,857 -36,488 0.00% 627,259
2015-04-13 2015-04-09 4.056 181,345 -72,976 0.00% 735,559
2015-04-10 2015-04-08 3.960 254,321 +72,976 0.01% 1,007,164
2015-01-13 2015-01-09 3.344 181,345 -124,059 0.00% 606,339
2014-10-14 2014-10-10 2.631 305,404 -72,976 0.01% 803,519
2014-10-10 2014-10-08 2.604 378,380 -14,596 0.01% 985,149
2014-10-03 2014-09-29 2.658 392,976 -43,785 0.01% 1,044,691
2014-09-29 2014-09-25 2.686 436,761 +14,595 0.01% 1,173,060
2014-09-23 2014-09-19 2.672 422,166 +43,786 0.01% 1,128,075
2014-09-12 2014-09-10 2.741 378,380 +72,976 0.01% 1,036,999
2014-09-08 2014-09-04 2.782 305,404 -72,976 0.01% 849,554
2014-08-15 2014-08-13 2.946 378,380 +72,976 0.01% 1,114,774
2014-06-12 2014-06-10 2.288 305,404 -43,786 0.01% 698,894
2014-06-11 2014-06-09 2.275 349,190 +43,786 0.01% 794,310
2014-06-04 2014-05-30 2.598 305,404 +17,063 0.01% 793,446
2014-05-16 2014-05-14 2.671 288,341 -41,339 0.01% 770,041
2014-04-09 2014-04-07 2.482 329,680 +41,339 0.01% 818,236
2014-04-07 2014-04-03 2.467 288,341 -41,339 0.01% 711,451
2014-02-19 2014-02-17 2.627 329,680 +41,339 0.01% 866,086
2013-09-13 2013-09-11 2.729 288,341 -15,157 0.01% 786,781
2013-09-02 2013-08-29 2.801 303,498 +15,157 0.01% 850,164
2013-06-10 2013-06-06 3.227 288,341 +17,304 0.01% 930,508
2013-06-05 2013-06-03 3.212 271,037 +77,717 0.01% 870,481
2013-05-21 2013-05-16 3.412 193,320 +32,382 0.00% 659,685
2013-03-12 2013-03-08 4.030 160,938 -4,857 0.00% 648,585
2013-03-08 2013-03-06 3.968 165,795 +19,429 0.00% 657,919
2013-01-29 2013-01-25 4.648 146,366 +32,382 0.00% 680,259
2013-01-04 2013-01-02 4.833 113,984 -32,382 0.00% 550,879
2013-01-03 2012-12-31 4.709 146,366 -32,382 0.00% 689,299
2012-12-28 2012-12-24 4.679 178,748 +32,382 0.00% 836,279
2012-12-27 2012-12-20 4.740 146,366 +32,382 0.00% 693,819
2012-12-18 2012-12-14 4.864 113,984 -32,382 0.00% 554,399
2012-11-27 2012-11-23 4.833 146,366 +32,382 0.00% 707,379
2012-11-22 2012-11-20 4.818 113,984 -25,906 0.00% 549,119
2012-11-21 2012-11-19 4.833 139,890 +25,906 0.00% 676,081
2012-11-01 2012-10-30 4.818 113,984 -48,573 0.00% 549,119
2012-10-31 2012-10-29 4.787 162,557 +45,335 0.00% 778,099
2012-10-22 2012-10-18 4.987 117,222 +12,952 0.00% 584,628
2012-10-16 2012-10-12 4.941 104,270 -38,858 0.00% 515,201
2012-10-15 2012-10-11 4.895 143,128 +38,858 0.00% 700,570
2012-10-05 2012-10-03 4.879 104,270 +19,429 0.00% 508,761
2012-10-04 2012-09-28 4.833 84,841 -32,381 0.00% 410,032
2012-10-03 2012-09-27 4.756 117,222 +19,429 0.00% 557,478
2012-09-27 2012-09-25 4.802 97,793 -32,382 0.00% 469,608
2012-09-24 2012-09-20 4.740 130,175 +5,181 0.00% 617,069
2012-09-21 2012-09-19 4.926 124,994 +7,772 0.00% 615,669
2012-09-19 2012-09-17 4.709 117,222 -5,182 0.00% 552,048
2012-09-11 2012-09-07 3.984 122,404 +12,953 0.00% 487,622
2012-09-04 2012-08-31 3.752 109,451 +19,429 0.00% 410,671
2012-08-07 2012-08-03 3.798 90,022 -45,334 0.00% 341,941
2012-07-19 2012-07-17 3.907 135,356 +38,858 0.00% 528,769
2012-06-25 2012-06-21 4.169 96,498 +5,181 0.00% 402,300
2012-06-19 2012-06-15 4.354 91,317 -5,181 0.00% 397,620
2012-06-18 2012-06-14 4.200 96,498 +9,714 0.00% 405,280
2012-06-11 2012-06-07 4.460 86,784 -48,572 0.00% 387,078
2012-06-08 2012-06-06 4.541 135,356 +6,027 0.00% 614,658
2012-05-22 2012-05-18 3.927 129,329 +46,410 0.00% 507,869
2012-05-04 2012-05-02 4.202 82,919 +4,950 0.00% 348,399
2012-04-23 2012-04-19 4.994 77,969 -46,410 0.00% 389,341
2012-04-05 2012-04-02 5.010 124,379 +30,940 0.00% 623,101
2012-04-02 2012-03-29 4.961 93,439 -30,940 0.00% 463,571
2012-03-23 2012-03-21 4.994 124,379 +30,940 0.00% 621,091
2012-03-20 2012-03-16 5.204 93,439 +4,951 0.00% 486,221
2012-03-19 2012-03-15 5.284 88,488 +6,188 0.00% 467,608
2012-03-16 2012-03-14 5.414 82,300 -30,940 0.00% 445,548
2012-03-05 2012-03-01 5.850 113,240 +46,410 0.00% 662,458
2012-02-28 2012-02-24 5.931 66,830 -24,752 0.00% 396,358
2012-02-15 2012-02-13 5.882 91,582 +6,188 0.00% 538,718
2012-02-09 2012-02-07 5.850 85,394 +18,564 0.00% 499,558
2012-01-30 2012-01-26 5.785 66,830 -4,951 0.00% 386,638
2012-01-13 2012-01-11 5.042 71,781 -3,713 0.00% 361,921
2012-01-03 2011-12-29 4.622 75,494 +3,713 0.00% 348,922
2011-12-16 2011-12-14 5.058 71,781 +4,951 0.00% 363,081
2011-12-05 2011-12-01 5.672 66,830 -3,713 0.00% 379,078
2011-11-22 2011-11-18 5.236 70,543 +3,713 0.00% 369,359
2011-10-17 2011-10-13 5.139 66,830 -46,410 0.00% 343,438
2011-09-22 2011-09-20 5.090 113,240 +46,410 0.00% 576,448
2011-09-08 2011-09-06 5.672 66,830 -9,282 0.00% 379,078
2011-08-29 2011-08-25 5.785 76,112 -7,426 0.00% 440,338
2011-08-16 2011-08-12 6.206 83,538 -433,160 0.00% 518,400
2011-08-15 2011-08-11 6.189 516,698 +433,160 0.01% 3,198,051
2011-08-11 2011-08-09 5.624 83,538 -464,100 0.00% 469,800
2011-08-10 2011-08-08 6.141 547,638 +464,100 0.01% 3,363,001
2011-07-27 2011-07-25 7.014 83,538 -46,410 0.00% 585,900
2011-06-30 2011-06-28 6.238 129,948 +43,316 0.00% 810,600
2011-06-13 2011-06-09 13.841 86,632 +28,877 0.00% 1,199,100
2011-05-31 2011-05-27 13.987 57,755 -2,475 0.00% 807,805
2011-04-28 2011-04-26 15.911 60,230 +1,136 0.00% 958,315
2011-04-11 2011-04-07 15.862 59,094 +20,238 0.00% 937,320
2011-03-14 2011-03-10 16.331 38,856 -810 0.00% 634,555
2011-02-25 2011-02-23 15.738 39,666 +810 0.00% 624,263
2011-01-25 2011-01-21 15.812 38,856 -1,619 0.00% 614,395
2011-01-14 2011-01-12 16.973 40,475 -8,095 0.00% 686,994
2011-01-13 2011-01-11 16.899 48,570 +8,095 0.00% 820,793
2011-01-10 2011-01-06 17.616 40,475 -8,095 0.00% 712,994
2011-01-07 2011-01-05 17.714 48,570 +8,095 0.00% 860,393
2010-12-17 2010-12-15 17.863 40,475 +4,047 0.00% 722,994
2010-12-09 2010-12-07 18.752 36,428 -4,047 0.00% 683,104
2010-12-08 2010-12-06 18.011 40,475 -24,286 0.00% 728,994
2010-12-03 2010-12-01 18.060 64,761 +12,143 0.00% 1,169,608
2010-11-22 2010-11-18 18.283 52,618 +4,048 0.00% 962,001
2010-11-16 2010-11-12 19.271 48,570 +19,428 0.00% 935,992
2010-11-15 2010-11-11 20.432 29,142 -3,238 0.00% 595,435
2010-11-12 2010-11-10 19.790 32,380 -8,095 0.00% 640,795
2010-11-11 2010-11-09 19.938 40,475 -16,190 0.00% 806,993
2010-11-09 2010-11-05 19.592 56,665 +4,047 0.00% 1,110,191
2010-11-08 2010-11-04 18.925 52,618 +16,190 0.00% 995,801
2010-11-01 2010-10-28 18.357 36,428 -5,666 0.00% 668,703
2010-10-29 2010-10-27 18.629 42,094 -16,190 0.00% 784,153
2010-10-21 2010-10-19 18.851 58,284 -40,476 0.00% 1,098,711
2010-10-20 2010-10-18 18.431 98,760 -46,951 0.01% 1,820,243
2010-10-19 2010-10-15 19.345 145,711 +12,142 0.01% 2,818,795
2010-10-18 2010-10-14 19.617 133,569 -6,476 0.01% 2,620,207
2010-10-13 2010-10-11 19.271 140,045 -38,856 0.01% 2,698,806
2010-10-12 2010-10-08 18.332 178,901 -10,524 0.01% 3,279,639
2010-10-05 2010-09-30 16.306 189,425 -6,476 0.01% 3,088,806
2010-10-04 2010-09-29 15.392 195,901 +12,143 0.01% 3,015,325
2010-09-29 2010-09-27 14.774 183,758 +8,095 0.01% 2,714,919
2010-09-24 2010-09-21 14.750 175,663 -810 0.01% 2,590,980
2010-09-20 2010-09-16 14.404 176,473 +16,191 0.01% 2,541,887
2010-09-17 2010-09-15 14.700 160,282 +2,428 0.01% 2,356,195
2010-09-15 2010-09-13 14.527 157,854 +40,475 0.01% 2,293,202
2010-09-10 2010-09-08 14.305 117,379 +61,523 0.01% 1,679,107
2010-09-09 2010-09-07 14.453 55,856 +15,381 0.00% 807,300
2010-09-06 2010-09-02 14.009 40,475 +4,047 0.00% 566,995
2010-08-20 2010-08-18 13.737 36,428 -4,047 0.00% 500,403
2010-08-13 2010-08-11 13.144 40,475 +4,047 0.00% 531,995
2010-08-11 2010-08-09 13.836 36,428 -4,047 0.00% 504,003
2010-08-10 2010-08-06 13.341 40,475 -16,190 0.00% 539,995
2010-08-03 2010-07-30 12.378 56,665 -2,429 0.00% 701,394
2010-07-30 2010-07-28 12.699 59,094 -12,143 0.00% 750,440
2010-07-27 2010-07-23 12.328 71,237 -809 0.00% 878,245
2010-07-26 2010-07-22 11.884 72,046 +16,190 0.00% 856,179
2010-07-23 2010-07-21 11.760 55,856 -8,095 0.00% 656,880
2010-07-22 2010-07-20 11.859 63,951 +20,238 0.00% 758,399
2010-07-19 2010-07-15 11.908 43,713 +809 0.00% 520,556
2010-07-16 2010-07-14 12.328 42,904 -2,428 0.00% 528,942
2010-07-15 2010-07-13 12.106 45,332 +4,047 0.00% 548,795
2010-05-19 2010-05-17 15.170 41,285 -809 0.00% 626,282
2010-05-14 2010-05-12 15.466 42,094 +809 0.00% 651,034
2010-05-12 2010-05-10 15.244 41,285 -6,476 0.00% 629,342
2010-04-27 2010-04-23 15.392 47,761 -2,428 0.00% 735,141
2010-04-22 2010-04-20 15.945 50,189 +886 0.00% 800,288
2010-04-21 2010-04-19 15.820 49,303 +795 0.00% 779,961
2010-04-15 2010-04-13 16.423 48,508 +2,386 0.00% 796,664
2010-04-14 2010-04-12 16.700 46,122 +5,566 0.00% 770,238
2010-04-12 2010-04-08 16.172 40,556 +796 0.00% 655,865
2010-02-05 2010-02-03 16.952 39,760 +795 0.00% 673,992
2010-01-26 2010-01-22 17.681 38,965 +795 0.00% 688,936
2010-01-20 2010-01-18 18.813 38,170 -9,543 0.00% 718,079
2010-01-19 2010-01-15 18.813 47,713 +1,591 0.00% 897,609
2010-01-15 2010-01-13 19.416 46,122 +1,590 0.00% 895,518
2009-12-29 2009-12-24 19.416 44,532 -3,181 0.00% 864,646
2009-12-22 2009-12-18 19.114 47,713 +2,386 0.00% 912,009
2009-12-18 2009-12-16 20.146 45,327 +3,181 0.00% 913,142
2009-12-04 2009-12-02 22.485 42,146 +795 0.00% 947,638
2009-12-03 2009-12-01 21.755 41,351 -3,976 0.00% 899,603
2009-12-01 2009-11-27 20.422 45,327 +3,976 0.00% 925,682
2009-11-18 2009-11-16 22.183 41,351 -1,590 0.00% 917,283
2009-11-16 2009-11-12 20.800 42,941 -795 0.00% 893,154
2009-11-11 2009-11-09 21.353 43,736 +7,156 0.00% 933,889
2009-11-10 2009-11-06 20.523 36,580 +796 0.00% 750,728
2009-10-13 2009-10-09 20.850 35,784 +2,385 0.00% 746,092
2009-10-06 2009-10-02 18.461 33,399 +795 0.00% 616,564
2009-09-25 2009-09-23 20.347 32,604 -1,590 0.00% 663,389
2009-09-22 2009-09-18 20.045 34,194 -795 0.00% 685,420
2009-09-21 2009-09-17 21.026 34,989 +795 0.00% 735,676
2009-08-28 2009-08-26 17.052 34,194 +1,590 0.00% 583,080
2009-08-05 2009-08-03 19.441 32,604 -2,385 0.00% 633,868
2009-08-04 2009-07-31 18.184 34,989 -19,085 0.00% 636,236
2009-08-03 2009-07-30 17.983 54,074 +21,470 0.00% 972,396
2009-07-30 2009-07-28 19.316 32,604 -19,085 0.00% 629,768
2009-07-20 2009-07-16 18.058 51,689 -2,385 0.00% 933,407
2009-06-17 2009-06-15 17.781 54,074 +2,385 0.00% 961,516
2009-06-04 2009-06-02 18.712 51,689 -39,760 0.00% 967,208
2009-06-03 2009-06-01 20.020 91,449 +39,760 0.01% 1,830,799
2009-06-02 2009-05-29 17.631 51,689 -1,590 0.00% 911,307
2009-06-01 2009-05-27 16.801 53,279 -8,350 0.00% 895,120
2009-05-26 2009-05-22 16.599 61,629 -13,518 0.00% 1,023,005
2009-05-21 2009-05-19 16.147 75,147 -2,386 0.00% 1,213,376
2009-05-20 2009-05-18 16.298 77,533 -7,157 0.00% 1,263,602
2009-05-19 2009-05-15 15.945 84,690 +7,157 0.01% 1,350,424
2009-05-15 2009-05-13 16.675 77,533 -7,952 0.00% 1,292,852
2009-05-12 2009-05-08 16.549 85,485 -795 0.01% 1,414,700
2009-04-28 2009-04-24 15.669 86,280 -1,591 0.01% 1,351,907
2009-04-23 2009-04-21 14.864 87,871 +1,591 0.01% 1,306,116
2009-04-20 2009-04-16 16.071 86,280 -7,952 0.01% 1,386,627
2009-04-16 2009-04-14 14.939 94,232 -1,591 0.01% 1,407,776
2009-04-15 2009-04-09 14.286 95,823 -11,928 0.01% 1,368,884
2009-04-14 2009-04-08 14.049 107,751 +3,976 0.01% 1,513,758
2009-04-09 2009-04-07 13.663 103,775 +2,152 0.01% 1,417,921
2009-04-08 2009-04-06 13.407 101,623 +3,893 0.01% 1,362,417
2009-04-01 2009-03-30 14.023 97,730 +5,451 0.01% 1,370,466
2009-03-25 2009-03-23 15.769 92,279 -14,990 0.01% 1,455,187
2009-03-24 2009-03-20 15.102 107,269 -21,025 0.01% 1,619,941
2009-02-16 2009-02-12 12.842 128,294 +2,336 0.01% 1,647,495
2009-01-21 2009-01-19 10.967 125,958 -3,894 0.01% 1,381,342
2009-01-20 2009-01-16 10.633 129,852 +3,894 0.01% 1,380,692
2009-01-12 2009-01-08 11.224 125,958 -11,681 0.01% 1,413,692
2009-01-07 2009-01-05 12.816 137,639 -4,672 0.01% 1,763,964
2008-11-27 2008-11-25 6.292 142,311 -3,894 0.01% 895,472
2008-11-25 2008-11-21 5.753 146,205 -6,230 0.01% 841,120
2008-11-20 2008-11-18 5.316 152,435 +2,336 0.01% 810,406
2008-11-18 2008-11-14 5.548 150,099 +3,894 0.01% 832,682
2008-11-17 2008-11-13 5.316 146,205 +3,894 0.01% 777,285
2008-11-05 2008-11-03 6.524 142,311 -2,337 0.01% 928,367
2008-11-04 2008-10-31 5.907 144,648 -3,114 0.01% 854,453
2008-10-30 2008-10-28 3.852 147,762 +11,680 0.01% 569,248
2008-10-28 2008-10-24 4.084 136,082 +2,337 0.01% 555,707
2008-10-22 2008-10-20 6.729 133,745 -3,894 0.01% 899,967
2008-10-21 2008-10-17 6.652 137,639 +4,672 0.01% 915,565
2008-10-06 2008-10-02 10.119 132,967 -3,893 0.01% 1,345,513
2008-10-03 2008-09-30 9.965 136,860 +3,893 0.01% 1,363,817
2008-09-12 2008-09-10 9.991 132,967 +2,336 0.01% 1,328,438
2008-09-11 2008-09-09 11.018 130,631 -11,680 0.01% 1,439,300
2008-09-02 2008-08-29 13.715 142,311 -3,115 0.01% 1,951,764
2008-08-12 2008-08-08 12.842 145,426 +2,336 0.01% 1,867,496
2008-08-08 2008-08-05 13.715 143,090 +3,893 0.01% 1,962,448
2008-08-07 2008-08-04 15.461 139,197 +3,894 0.01% 2,152,157
2008-08-05 2008-08-01 15.410 135,303 +1,558 0.01% 2,085,001
2008-07-29 2008-07-25 16.437 133,745 -779 0.01% 2,198,392
2008-07-24 2008-07-22 18.184 134,524 +779 0.01% 2,446,137
2008-07-21 2008-07-17 18.235 133,745 -3,894 0.01% 2,438,842
2008-07-03 2008-06-30 17.285 137,639 +2,043 0.01% 2,379,026
2008-06-23 2008-06-19 17.232 135,596 +1,535 0.01% 2,336,643
2008-06-16 2008-06-12 18.119 134,061 +2,301 0.01% 2,429,021
2008-06-06 2008-06-04 19.031 131,760 +11,508 0.01% 2,507,555
2008-05-26 2008-05-22 19.944 120,252 -3,069 0.01% 2,398,269
2008-05-23 2008-05-21 20.569 123,321 +1,534 0.01% 2,536,636
2008-05-22 2008-05-20 19.370 121,787 +3,836 0.01% 2,359,032
2008-05-09 2008-05-07 18.771 117,951 -767 0.01% 2,214,003
2008-05-08 2008-05-06 19.422 118,718 +1,534 0.01% 2,305,775
2008-05-07 2008-05-05 18.536 117,184 +767 0.01% 2,172,111
2008-04-28 2008-04-24 20.648 116,417 -11,507 0.01% 2,403,730
2008-04-25 2008-04-23 19.735 127,924 +7,672 0.01% 2,524,597
2008-04-23 2008-04-21 18.588 120,252 +3,835 0.01% 2,235,249
2008-04-11 2008-04-09 20.856 116,417 -4,602 0.01% 2,428,010
2008-04-10 2008-04-08 22.420 121,019 +3,835 0.01% 2,713,289
2008-04-07 2008-04-02 17.858 117,184 +767 0.01% 2,092,681
2008-04-01 2008-03-28 20.439 116,417 -767 0.01% 2,379,450
2008-03-31 2008-03-27 19.292 117,184 -4,603 0.01% 2,260,706
2008-03-27 2008-03-25 17.988 121,787 +3,836 0.01% 2,190,756
2008-03-26 2008-03-20 16.920 117,951 +767 0.01% 1,995,678
2008-03-25 2008-03-19 19.605 117,184 +1,535 0.01% 2,297,366
2008-02-26 2008-02-22 27.061 115,649 -2,302 0.01% 3,129,560
2008-02-13 2008-02-11 23.411 117,951 +2,302 0.01% 2,761,354
2008-02-01 2008-01-30 24.141 115,649 +767 0.01% 2,791,881
2008-01-30 2008-01-28 25.940 114,882 +1,534 0.01% 2,980,020
2008-01-28 2008-01-24 24.793 113,348 +767 0.01% 2,810,208
2008-01-25 2008-01-23 24.897 112,581 +767 0.01% 2,802,932
2008-01-24 2008-01-22 22.942 111,814 -767 0.01% 2,565,210
2008-01-22 2008-01-18 28.104 112,581 +767 0.01% 3,163,938
2008-01-17 2008-01-15 34.361 111,814 -15,343 0.01% 3,841,985
2008-01-16 2008-01-14 33.526 127,157 +11,508 0.01% 4,263,098
2008-01-14 2008-01-10 33.683 115,649 -14,576 0.01% 3,895,368
2008-01-11 2008-01-09 34.152 130,225 +767 0.01% 4,447,436
2008-01-10 2008-01-08 33.318 129,458 +767 0.01% 4,313,242
2008-01-08 2008-01-04 35.038 128,691 +16,110 0.01% 4,509,117
2007-12-28 2007-12-24 31.024 112,581 -15,343 0.01% 3,492,659
2007-12-20 2007-12-18 25.184 127,924 +19,179 0.01% 3,221,612
2007-12-19 2007-12-17 25.731 108,745 +3,069 0.01% 2,798,147
2007-12-12 2007-12-10 27.947 105,676 -767 0.01% 2,953,352
2007-12-10 2007-12-06 29.720 106,443 -2,302 0.01% 3,163,487
2007-11-28 2007-11-26 28.156 108,745 -1,534 0.01% 3,061,802
2007-11-16 2007-11-14 29.146 110,279 +1,534 0.01% 3,214,243
2007-11-15 2007-11-13 26.748 108,745 +14,576 0.01% 2,908,712
2007-11-14 2007-11-12 30.137 94,169 +2,302 0.01% 2,837,983
2007-11-12 2007-11-08 34.204 91,867 -768 0.01% 3,142,226
2007-11-09 2007-11-07 33.996 92,635 -767 0.01% 3,149,175
2007-11-08 2007-11-06 33.213 93,402 +1,535 0.01% 3,102,199
2007-10-31 2007-10-29 36.133 91,867 +15,343 0.01% 3,319,455
2007-10-30 2007-10-26 33.996 76,524 -3,836 0.00% 2,601,473
2007-10-26 2007-10-24 32.953 80,360 -13,042 0.01% 2,648,080
2007-10-25 2007-10-23 34.048 93,402 +3,836 0.01% 3,180,119
2007-10-24 2007-10-22 32.640 89,566 -3,836 0.01% 2,923,422
2007-10-22 2007-10-17 35.143 93,402 +3,836 0.01% 3,282,390
2007-10-18 2007-10-16 35.612 89,566 -1,534 0.01% 3,189,613
2007-10-17 2007-10-15 35.143 91,100 +15,343 0.01% 3,201,491
2007-10-15 2007-10-11 32.118 75,757 -3,836 0.00% 2,433,199
2007-10-12 2007-10-10 30.502 79,593 -18,412 0.01% 2,427,755
2007-10-11 2007-10-09 30.554 98,005 +767 0.01% 2,994,470
2007-10-09 2007-10-05 31.232 97,238 +7,672 0.01% 3,036,945
2007-10-05 2007-10-03 31.597 89,566 -1,534 0.01% 2,830,022
2007-10-03 2007-09-28 31.493 91,100 -767 0.01% 2,868,992
2007-10-02 2007-09-27 30.502 91,867 +24,549 0.01% 2,802,138
2007-09-28 2007-09-25 31.076 67,318 +16,110 0.00% 2,091,951
2007-09-27 2007-09-24 33.109 51,208 +6,137 0.00% 1,695,452
2007-09-25 2007-09-21 33.109 45,071 -23,014 0.00% 1,492,262
2007-09-24 2007-09-20 29.876 68,085 -19,947 0.00% 2,034,137
2007-09-21 2007-09-19 27.322 88,032 -19,179 0.01% 2,405,171
2007-09-20 2007-09-18 25.549 107,211 +768 0.01% 2,739,110
2007-09-17 2007-09-13 23.932 106,443 +2,301 0.01% 2,547,439
2007-09-14 2007-09-12 24.636 104,142 -19,179 0.01% 2,565,676
2007-09-13 2007-09-11 24.089 123,321 -7,672 0.01% 2,970,661
2007-09-10 2007-09-06 20.804 130,993 -26,850 0.01% 2,725,179
2007-09-07 2007-09-05 20.517 157,843 -68,469 0.01% 3,238,502
2007-09-06 2007-09-04 19.240 226,312 -126,582 0.01% 4,354,196
2007-09-05 2007-09-03 19.344 352,894 +172,611 0.02% 6,826,408
2007-09-04 2007-08-31 17.936 180,283 -38,358 0.01% 3,233,607
2007-08-30 2007-08-28 16.242 218,641 -38,358 0.01% 3,551,107
2007-08-27 2007-08-23 14.990 256,999 -38,358 0.02% 3,852,506
2007-08-23 2007-08-21 13.765 295,357 -3,835 0.02% 4,065,606
2007-08-22 2007-08-20 13.504 299,192 +3,835 0.02% 4,040,395
2007-08-21 2007-08-17 12.462 295,357 -3,068 0.02% 3,680,605
2007-08-20 2007-08-16 13.400 298,425 +4,603 0.02% 3,998,917
2007-08-17 2007-08-15 14.678 293,822 +8,630 0.02% 4,312,576
2007-08-07 2007-08-03 15.434 285,192 +15,343 0.02% 4,401,524
2007-08-06 2007-08-02 14.756 269,849 -7,671 0.02% 3,981,817
2007-07-27 2007-07-25 15.877 277,520 -15,343 0.02% 4,406,113
2007-07-25 2007-07-23 16.007 292,863 -4,603 0.02% 4,687,885
2007-07-17 2007-07-13 14.052 297,466 -384 0.02% 4,179,941
2007-07-13 2007-07-11 13.504 297,850 +767 0.02% 4,022,272
2007-07-11 2007-07-09 13.113 297,083 +6,905 0.02% 3,895,739
2007-06-27 2007-06-25 12.070 290,178 +4,603 0.02% 3,502,592
2007-06-26 2007-06-22 12.592 285,575 0.02% 3,595,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top